History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-10-09 | 2025-10-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-10-06 | 2025-10-02 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-10-02 | 2025-09-29 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-09-18 | 2025-09-16 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-09-17 | 2025-09-15 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-09-15 | 2025-09-11 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-09-12 | 2025-09-10 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-09-11 | 2025-09-09 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-10 | 2025-09-08 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-09-08 | 2025-09-04 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-09-05 | 2025-09-03 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-01 | 2025-08-28 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-29 | 2025-08-27 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-28 | 2025-08-26 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-27 | 2025-08-25 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-26 | 2025-08-22 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-25 | 2025-08-21 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-22 | 2025-08-20 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-21 | 2025-08-19 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-20 | 2025-08-18 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-19 | 2025-08-15 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-18 | 2025-08-14 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-15 | 2025-08-13 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-14 | 2025-08-12 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-13 | 2025-08-11 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-12 | 2025-08-08 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-11 | 2025-08-07 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-08-08 | 2025-08-06 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-05 | 2025-08-01 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-08-04 | 2025-07-31 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-08-01 | 2025-07-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-31 | 2025-07-29 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-30 | 2025-07-28 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-29 | 2025-07-25 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-07-25 | 2025-07-23 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-07-24 | 2025-07-22 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-23 | 2025-07-21 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-07-22 | 2025-07-18 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-07-21 | 2025-07-17 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-07-18 | 2025-07-16 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-07-17 | 2025-07-15 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-07-16 | 2025-07-14 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-07-15 | 2025-07-11 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-07-14 | 2025-07-10 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-07-11 | 2025-07-09 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2025-07-10 | 2025-07-08 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2025-07-09 | 2025-07-07 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2025-07-08 | 2025-07-04 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2025-07-07 | 2025-07-03 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-07-04 | 2025-07-02 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-07-03 | 2025-06-30 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-07-02 | 2025-06-27 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-06-30 | 2025-06-26 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-06-27 | 2025-06-25 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-06-26 | 2025-06-24 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-23 | 2025-06-19 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-20 | 2025-06-18 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-06-19 | 2025-06-17 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-06-18 | 2025-06-16 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-06-17 | 2025-06-13 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-06-16 | 2025-06-12 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-06-13 | 2025-06-11 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-06-04 | 2025-06-02 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-06-02 | 2025-05-29 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-05-30 | 2025-05-28 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-05-29 | 2025-05-27 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-05-28 | 2025-05-26 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-05-27 | 2025-05-23 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-05-26 | 2025-05-22 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-05-23 | 2025-05-21 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-05-21 | 2025-05-19 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-05-20 | 2025-05-16 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-05-19 | 2025-05-15 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-05-16 | 2025-05-14 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-05-15 | 2025-05-13 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-05-14 | 2025-05-12 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-05-13 | 2025-05-09 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-05-12 | 2025-05-08 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-05-09 | 2025-05-07 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-05-08 | 2025-05-06 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-05-07 | 2025-05-02 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-05-06 | 2025-04-30 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-05-02 | 2025-04-29 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-30 | 2025-04-28 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-29 | 2025-04-25 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-28 | 2025-04-24 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-25 | 2025-04-23 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-24 | 2025-04-22 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-23 | 2025-04-17 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-22 | 2025-04-16 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-17 | 2025-04-15 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-16 | 2025-04-14 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-15 | 2025-04-11 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-14 | 2025-04-10 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-11 | 2025-04-09 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-10 | 2025-04-08 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-09 | 2025-04-07 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-04-08 | 2025-04-03 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-04-07 | 2025-04-02 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-04-02 | 2025-03-31 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-04-01 | 2025-03-28 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-03-31 | 2025-03-27 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-28 | 2025-03-26 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-27 | 2025-03-25 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-26 | 2025-03-24 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-25 | 2025-03-21 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-24 | 2025-03-20 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-21 | 2025-03-19 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-20 | 2025-03-18 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-19 | 2025-03-17 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-18 | 2025-03-14 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-17 | 2025-03-13 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-14 | 2025-03-12 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-13 | 2025-03-11 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-12 | 2025-03-10 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-11 | 2025-03-07 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-10 | 2025-03-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-07 | 2025-03-05 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-05 | 2025-03-03 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-03-04 | 2025-02-28 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-19 | 2025-02-17 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-02-18 | 2025-02-14 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-17 | 2025-02-13 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-14 | 2025-02-12 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-02-13 | 2025-02-11 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-04 | 2025-01-28 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-27 | 2025-01-23 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-01-24 | 2025-01-22 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-01-23 | 2025-01-21 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-01-22 | 2025-01-20 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-21 | 2025-01-17 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-20 | 2025-01-16 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-01-17 | 2025-01-15 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-01-16 | 2025-01-14 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-01-15 | 2025-01-13 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-01-14 | 2025-01-10 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-08 | 2025-01-06 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-07 | 2025-01-03 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-01-06 | 2025-01-02 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-01-03 | 2024-12-31 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2025-01-02 | 2024-12-27 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-12-30 | 2024-12-24 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-12-27 | 2024-12-20 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-12-23 | 2024-12-19 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-12-20 | 2024-12-18 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-12-19 | 2024-12-17 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-12-18 | 2024-12-16 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-12-17 | 2024-12-13 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-12-16 | 2024-12-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-12-13 | 2024-12-11 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-12-12 | 2024-12-10 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-12-10 | 2024-12-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-12-06 | 2024-12-04 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-04 | 2024-12-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-12-02 | 2024-11-28 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-11-29 | 2024-11-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-11-28 | 2024-11-26 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-11-27 | 2024-11-25 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-11-26 | 2024-11-22 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-11-25 | 2024-11-21 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-11-22 | 2024-11-20 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-11-18 | 2024-11-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-11-13 | 2024-11-11 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-11-11 | 2024-11-07 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-08 | 2024-11-06 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-07 | 2024-11-05 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-06 | 2024-11-04 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-04 | 2024-10-31 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-10-31 | 2024-10-29 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-10-30 | 2024-10-28 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-10-29 | 2024-10-25 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-10-28 | 2024-10-24 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-10-25 | 2024-10-23 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-10-24 | 2024-10-22 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-10-23 | 2024-10-21 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-21 | 2024-10-17 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-18 | 2024-10-16 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-17 | 2024-10-15 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-16 | 2024-10-14 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-15 | 2024-10-10 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-10-03 | 2024-09-30 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-02 | 2024-09-27 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-09-30 | 2024-09-26 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-09-27 | 2024-09-25 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-09-26 | 2024-09-24 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-09-25 | 2024-09-23 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-09-24 | 2024-09-20 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-09-23 | 2024-09-19 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-20 | 2024-09-17 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-09-19 | 2024-09-16 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-09-17 | 2024-09-13 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-16 | 2024-09-12 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-09-13 | 2024-09-11 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-09-12 | 2024-09-10 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-09-11 | 2024-09-09 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-09-10 | 2024-09-05 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-09-09 | 2024-09-04 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-09-05 | 2024-09-03 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-09-03 | 2024-08-30 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-09-02 | 2024-08-29 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-08-30 | 2024-08-28 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-08-29 | 2024-08-27 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-08-28 | 2024-08-26 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-08-27 | 2024-08-23 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-08-26 | 2024-08-22 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-08-21 | 2024-08-19 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-08-20 | 2024-08-16 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-08-19 | 2024-08-15 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-08-16 | 2024-08-14 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-08-15 | 2024-08-13 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-08-14 | 2024-08-12 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-08-13 | 2024-08-09 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-08-12 | 2024-08-08 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-08-09 | 2024-08-07 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-08-08 | 2024-08-06 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-08-07 | 2024-08-05 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-08-06 | 2024-08-02 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-08-05 | 2024-08-01 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-08-02 | 2024-07-31 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-08-01 | 2024-07-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-07-31 | 2024-07-29 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-07-30 | 2024-07-26 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-07-29 | 2024-07-25 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-07-26 | 2024-07-24 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-07-25 | 2024-07-23 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-07-24 | 2024-07-22 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-07-23 | 2024-07-19 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-07-22 | 2024-07-18 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-07-19 | 2024-07-17 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-18 | 2024-07-16 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-07-17 | 2024-07-15 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2024-07-16 | 2024-07-12 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-07-15 | 2024-07-11 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-07-12 | 2024-07-10 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-07-11 | 2024-07-09 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-07-10 | 2024-07-08 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-07-09 | 2024-07-05 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-07-08 | 2024-07-04 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-07-05 | 2024-07-03 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-07-04 | 2024-07-02 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-07-03 | 2024-06-28 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-07-02 | 2024-06-27 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-06-28 | 2024-06-26 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-06-27 | 2024-06-25 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-06-26 | 2024-06-24 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-06-25 | 2024-06-21 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-06-24 | 2024-06-20 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-06-21 | 2024-06-19 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-06-20 | 2024-06-18 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-06-19 | 2024-06-17 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-06-18 | 2024-06-14 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-06-17 | 2024-06-13 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-06-14 | 2024-06-12 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-13 | 2024-06-11 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-12 | 2024-06-07 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-11 | 2024-06-06 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-06-07 | 2024-06-05 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-06-06 | 2024-06-04 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-06-05 | 2024-06-03 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-06-04 | 2024-05-31 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-06-03 | 2024-05-30 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-05-31 | 2024-05-29 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-05-30 | 2024-05-28 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2024-05-29 | 2024-05-27 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-05-28 | 2024-05-24 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-05-27 | 2024-05-23 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-05-24 | 2024-05-22 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-05-23 | 2024-05-21 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-05-22 | 2024-05-20 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-05-21 | 2024-05-17 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-05-20 | 2024-05-16 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-05-17 | 2024-05-14 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-05-16 | 2024-05-13 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-05-14 | 2024-05-10 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-05-13 | 2024-05-09 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-05-10 | 2024-05-08 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-05-09 | 2024-05-07 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-05-07 | 2024-05-03 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-05-06 | 2024-05-02 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-05-03 | 2024-04-30 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-04-30 | 2024-04-26 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-26 | 2024-04-24 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-25 | 2024-04-23 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-09 | 2024-04-05 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-03-13 | 2024-03-11 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-03-11 | 2024-03-07 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-03-07 | 2024-03-05 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-03-06 | 2024-03-04 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-03-05 | 2024-03-01 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-03-04 | 2024-02-29 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-03-01 | 2024-02-28 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-02-29 | 2024-02-27 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-02-28 | 2024-02-26 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-02-27 | 2024-02-23 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-02-26 | 2024-02-22 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-02-23 | 2024-02-21 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-02-22 | 2024-02-20 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-02-21 | 2024-02-19 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-02-16 | 2024-02-14 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.181 | 70,000 | +0 | 0.01% | 12,670 |
| 2024-02-14 | 2024-02-07 | 0.181 | 70,000 | +0 | 0.01% | 12,670 |
| 2024-02-08 | 2024-02-06 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-02-07 | 2024-02-05 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-02-06 | 2024-02-02 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-02-05 | 2024-02-01 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-02-02 | 2024-01-31 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-02-01 | 2024-01-30 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-31 | 2024-01-29 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-30 | 2024-01-26 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-29 | 2024-01-25 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-26 | 2024-01-24 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-25 | 2024-01-23 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-24 | 2024-01-22 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-23 | 2024-01-19 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-22 | 2024-01-18 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-01-19 | 2024-01-17 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-18 | 2024-01-16 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-17 | 2024-01-15 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-16 | 2024-01-12 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-15 | 2024-01-11 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-12 | 2024-01-10 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-11 | 2024-01-09 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-10 | 2024-01-08 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-09 | 2024-01-05 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-08 | 2024-01-04 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-05 | 2024-01-03 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-04 | 2024-01-02 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-03 | 2023-12-29 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-01-02 | 2023-12-28 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-29 | 2023-12-27 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-28 | 2023-12-22 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-27 | 2023-12-21 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-22 | 2023-12-20 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-21 | 2023-12-19 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-20 | 2023-12-18 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-19 | 2023-12-15 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-18 | 2023-12-14 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-15 | 2023-12-13 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-14 | 2023-12-12 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-13 | 2023-12-11 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2023-12-12 | 2023-12-08 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-12-11 | 2023-12-07 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-12-08 | 2023-12-06 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-12-07 | 2023-12-05 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-12-06 | 2023-12-04 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-12-05 | 2023-12-01 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-12-04 | 2023-11-30 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-12-01 | 2023-11-29 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-11-30 | 2023-11-28 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-11-29 | 2023-11-27 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-11-28 | 2023-11-24 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2023-11-27 | 2023-11-23 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2023-11-24 | 2023-11-22 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2023-11-23 | 2023-11-21 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2023-11-22 | 2023-11-20 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-11-20 | 2023-11-16 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-11-16 | 2023-11-14 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-11-15 | 2023-11-13 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2023-11-10 | 2023-11-08 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-11-01 | 2023-10-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-10-31 | 2023-10-27 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-10-30 | 2023-10-26 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-10-27 | 2023-10-25 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-10-26 | 2023-10-24 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-25 | 2023-10-20 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-24 | 2023-10-19 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-20 | 2023-10-18 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-19 | 2023-10-17 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-18 | 2023-10-16 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-17 | 2023-10-13 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-16 | 2023-10-12 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-13 | 2023-10-11 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-10-12 | 2023-10-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-10-11 | 2023-10-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-05 | 2023-10-03 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-10-04 | 2023-09-29 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-10-03 | 2023-09-28 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-29 | 2023-09-27 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-28 | 2023-09-26 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-27 | 2023-09-25 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-26 | 2023-09-22 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-25 | 2023-09-21 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-22 | 2023-09-20 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2023-09-21 | 2023-09-19 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-20 | 2023-09-18 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-19 | 2023-09-15 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2023-09-18 | 2023-09-14 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2023-09-15 | 2023-09-13 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2023-09-14 | 2023-09-12 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2023-09-13 | 2023-09-11 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-09-12 | 2023-09-07 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-09-11 | 2023-09-06 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2023-09-07 | 2023-09-05 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-09-05 | 2023-08-31 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-09-04 | 2023-08-30 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2023-08-31 | 2023-08-29 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-08-29 | 2023-08-25 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-08-28 | 2023-08-24 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-08-25 | 2023-08-23 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-08-24 | 2023-08-22 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-08-23 | 2023-08-21 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-08-22 | 2023-08-18 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-08-21 | 2023-08-17 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-08-18 | 2023-08-16 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-08-17 | 2023-08-15 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-08-16 | 2023-08-14 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-08-15 | 2023-08-11 | 0.293 | 70,000 | +0 | 0.01% | 20,510 |
| 2023-08-14 | 2023-08-10 | 0.293 | 70,000 | +0 | 0.01% | 20,510 |
| 2023-08-11 | 2023-08-09 | 0.328 | 70,000 | +0 | 0.01% | 22,959 |
| 2023-08-10 | 2023-08-08 | 0.312 | 70,000 | +3,839 | 0.01% | 21,848 |
| 2023-08-09 | 2023-08-07 | 0.296 | 66,161 | +0 | 0.01% | 19,600 |
| 2023-08-08 | 2023-08-04 | 0.291 | 66,161 | +0 | 0.01% | 19,250 |
| 2023-08-07 | 2023-08-03 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-08-04 | 2023-08-02 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-08-03 | 2023-08-01 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-08-02 | 2023-07-31 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-08-01 | 2023-07-28 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-07-31 | 2023-07-27 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-07-28 | 2023-07-26 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-07-27 | 2023-07-25 | 0.291 | 66,161 | +0 | 0.01% | 19,250 |
| 2023-07-26 | 2023-07-24 | 0.291 | 66,161 | +0 | 0.01% | 19,250 |
| 2023-07-25 | 2023-07-21 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-07-24 | 2023-07-20 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-07-21 | 2023-07-19 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-07-18 | 2023-07-13 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-07-14 | 2023-07-12 | 0.302 | 66,161 | +0 | 0.01% | 19,950 |
| 2023-07-13 | 2023-07-11 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-07-12 | 2023-07-10 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-07-11 | 2023-07-07 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-07-10 | 2023-07-06 | 0.302 | 66,161 | +0 | 0.01% | 19,950 |
| 2023-07-07 | 2023-07-05 | 0.302 | 66,161 | +0 | 0.01% | 19,950 |
| 2023-07-06 | 2023-07-04 | 0.328 | 66,161 | +0 | 0.01% | 21,700 |
| 2023-07-05 | 2023-07-03 | 0.328 | 66,161 | +0 | 0.01% | 21,700 |
| 2023-07-04 | 2023-06-30 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-07-03 | 2023-06-29 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.328 | 66,161 | +0 | 0.01% | 21,700 |
| 2023-06-27 | 2023-06-23 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-26 | 2023-06-21 | 0.312 | 66,161 | +0 | 0.01% | 20,650 |
| 2023-06-23 | 2023-06-20 | 0.312 | 66,161 | +0 | 0.01% | 20,650 |
| 2023-06-21 | 2023-06-19 | 0.312 | 66,161 | +0 | 0.01% | 20,650 |
| 2023-06-20 | 2023-06-16 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-19 | 2023-06-15 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-16 | 2023-06-14 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-15 | 2023-06-13 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-14 | 2023-06-12 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-13 | 2023-06-09 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-12 | 2023-06-08 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-09 | 2023-06-07 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-08 | 2023-06-06 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-07 | 2023-06-05 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-06 | 2023-06-02 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-06-05 | 2023-06-01 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-06-02 | 2023-05-31 | 0.328 | 66,161 | +0 | 0.01% | 21,700 |
| 2023-06-01 | 2023-05-30 | 0.307 | 66,161 | +0 | 0.01% | 20,300 |
| 2023-05-31 | 2023-05-29 | 0.286 | 66,161 | +0 | 0.01% | 18,900 |
| 2023-05-30 | 2023-05-25 | 0.286 | 66,161 | +0 | 0.01% | 18,900 |
| 2023-05-29 | 2023-05-24 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-05-25 | 2023-05-23 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-18 | 2023-05-16 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-17 | 2023-05-15 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-16 | 2023-05-12 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-15 | 2023-05-11 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-11 | 2023-05-09 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-10 | 2023-05-08 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-09 | 2023-05-05 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-08 | 2023-05-04 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-05-05 | 2023-05-03 | 0.312 | 66,161 | +0 | 0.01% | 20,650 |
| 2023-05-04 | 2023-05-02 | 0.328 | 66,161 | +0 | 0.01% | 21,700 |
| 2023-05-03 | 2023-04-28 | 0.328 | 66,161 | +0 | 0.01% | 21,700 |
| 2023-05-02 | 2023-04-27 | 0.328 | 66,161 | +0 | 0.01% | 21,700 |
| 2023-04-28 | 2023-04-26 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-04-27 | 2023-04-25 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-04-26 | 2023-04-24 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-04-25 | 2023-04-21 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-04-24 | 2023-04-20 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-04-21 | 2023-04-19 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-04-20 | 2023-04-18 | 0.333 | 66,161 | +0 | 0.01% | 22,050 |
| 2023-04-19 | 2023-04-17 | 0.323 | 66,161 | +0 | 0.01% | 21,350 |
| 2023-04-18 | 2023-04-14 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-04-14 | 2023-04-12 | 0.317 | 66,161 | +0 | 0.01% | 21,000 |
| 2023-04-13 | 2023-04-11 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-04-12 | 2023-04-06 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-04-11 | 2023-04-04 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2023-04-06 | 2023-04-03 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2023-04-04 | 2023-03-31 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2023-04-03 | 2023-03-30 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2023-03-31 | 2023-03-29 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-03-30 | 2023-03-28 | 0.386 | 66,161 | +0 | 0.01% | 25,550 |
| 2023-03-29 | 2023-03-27 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-28 | 2023-03-24 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-27 | 2023-03-23 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-24 | 2023-03-22 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-23 | 2023-03-21 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-22 | 2023-03-20 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-21 | 2023-03-17 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-20 | 2023-03-16 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-17 | 2023-03-15 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-16 | 2023-03-14 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-15 | 2023-03-13 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-03-14 | 2023-03-10 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-03-13 | 2023-03-09 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-03-10 | 2023-03-08 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-03-09 | 2023-03-07 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-03-08 | 2023-03-06 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2023-03-07 | 2023-03-03 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2023-03-06 | 2023-03-02 | 0.386 | 66,161 | +0 | 0.01% | 25,550 |
| 2023-03-03 | 2023-03-01 | 0.386 | 66,161 | +0 | 0.01% | 25,550 |
| 2023-03-02 | 2023-02-28 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-03-01 | 2023-02-27 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-02-28 | 2023-02-24 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-02-27 | 2023-02-23 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2023-02-24 | 2023-02-22 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2023-02-23 | 2023-02-21 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2023-02-22 | 2023-02-20 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2023-02-21 | 2023-02-17 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2023-02-20 | 2023-02-16 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-02-17 | 2023-02-15 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-02-16 | 2023-02-14 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-02-15 | 2023-02-13 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-02-14 | 2023-02-10 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-02-13 | 2023-02-09 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-02-10 | 2023-02-08 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-02-09 | 2023-02-07 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-02-08 | 2023-02-06 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2023-02-07 | 2023-02-03 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2023-02-06 | 2023-02-02 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-02-03 | 2023-02-01 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-02-02 | 2023-01-31 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-02-01 | 2023-01-30 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-01-31 | 2023-01-27 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-01-30 | 2023-01-26 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-01-27 | 2023-01-20 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2023-01-26 | 2023-01-19 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2023-01-20 | 2023-01-18 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2023-01-19 | 2023-01-17 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-01-18 | 2023-01-16 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-01-17 | 2023-01-13 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-01-16 | 2023-01-12 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2023-01-13 | 2023-01-11 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2023-01-11 | 2023-01-09 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2023-01-10 | 2023-01-06 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2023-01-09 | 2023-01-05 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2023-01-06 | 2023-01-04 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2023-01-05 | 2023-01-03 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2023-01-04 | 2022-12-30 | 0.407 | 66,161 | +0 | 0.01% | 26,950 |
| 2023-01-03 | 2022-12-29 | 0.407 | 66,161 | +0 | 0.01% | 26,950 |
| 2022-12-30 | 2022-12-28 | 0.407 | 66,161 | +0 | 0.01% | 26,950 |
| 2022-12-29 | 2022-12-23 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-12-28 | 2022-12-22 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-12-23 | 2022-12-21 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2022-12-22 | 2022-12-20 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-21 | 2022-12-19 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-20 | 2022-12-16 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-19 | 2022-12-15 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-12-16 | 2022-12-14 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-14 | 2022-12-12 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-13 | 2022-12-09 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-12 | 2022-12-08 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-09 | 2022-12-07 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-12-08 | 2022-12-06 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-12-07 | 2022-12-05 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-12-06 | 2022-12-02 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-12-05 | 2022-12-01 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-12-02 | 2022-11-30 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-12-01 | 2022-11-29 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-11-30 | 2022-11-28 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2022-11-29 | 2022-11-25 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2022-11-28 | 2022-11-24 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2022-11-25 | 2022-11-23 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2022-11-24 | 2022-11-22 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2022-11-23 | 2022-11-21 | 0.402 | 66,161 | +0 | 0.01% | 26,600 |
| 2022-11-22 | 2022-11-18 | 0.402 | 66,161 | +0 | 0.01% | 26,600 |
| 2022-11-21 | 2022-11-17 | 0.402 | 66,161 | +0 | 0.01% | 26,600 |
| 2022-11-18 | 2022-11-16 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2022-11-17 | 2022-11-15 | 0.376 | 66,161 | +0 | 0.01% | 24,850 |
| 2022-11-16 | 2022-11-14 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-11-15 | 2022-11-11 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-11-14 | 2022-11-10 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-11-11 | 2022-11-09 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-11-10 | 2022-11-08 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-11-09 | 2022-11-07 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-11-08 | 2022-11-04 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-11-07 | 2022-11-03 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-11-04 | 2022-11-02 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2022-11-03 | 2022-11-01 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2022-11-02 | 2022-10-31 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2022-11-01 | 2022-10-28 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2022-10-31 | 2022-10-27 | 0.339 | 66,161 | +0 | 0.01% | 22,400 |
| 2022-10-28 | 2022-10-26 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2022-10-27 | 2022-10-25 | 0.365 | 66,161 | +0 | 0.01% | 24,150 |
| 2022-10-26 | 2022-10-24 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2022-10-25 | 2022-10-21 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-10-24 | 2022-10-20 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-10-21 | 2022-10-19 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2022-10-20 | 2022-10-18 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2022-10-19 | 2022-10-17 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2022-10-18 | 2022-10-14 | 0.349 | 66,161 | +0 | 0.01% | 23,100 |
| 2022-10-17 | 2022-10-13 | 0.344 | 66,161 | +0 | 0.01% | 22,750 |
| 2022-10-14 | 2022-10-12 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-10-13 | 2022-10-11 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2022-10-11 | 2022-10-07 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2022-10-10 | 2022-10-06 | 0.381 | 66,161 | +0 | 0.01% | 25,200 |
| 2022-10-07 | 2022-10-05 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-10-06 | 2022-10-03 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-10-05 | 2022-09-30 | 0.354 | 66,161 | +0 | 0.01% | 23,450 |
| 2022-10-03 | 2022-09-29 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-09-30 | 2022-09-28 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-09-29 | 2022-09-27 | 0.360 | 66,161 | +0 | 0.01% | 23,800 |
| 2022-09-28 | 2022-09-26 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-09-27 | 2022-09-23 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-09-26 | 2022-09-22 | 0.370 | 66,161 | +0 | 0.01% | 24,500 |
| 2022-09-23 | 2022-09-21 | 0.386 | 66,161 | +0 | 0.01% | 25,555 |
| 2022-09-22 | 2022-09-20 | 0.386 | 66,161 | +919 | 0.01% | 25,555 |
| 2022-09-21 | 2022-09-19 | 0.392 | 65,242 | +0 | 0.01% | 25,550 |
| 2022-09-20 | 2022-09-16 | 0.392 | 65,242 | +0 | 0.01% | 25,550 |
| 2022-09-19 | 2022-09-15 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-09-16 | 2022-09-14 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-09-15 | 2022-09-13 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-09-14 | 2022-09-09 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-09-13 | 2022-09-08 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-09-09 | 2022-09-07 | 0.386 | 65,242 | +0 | 0.01% | 25,200 |
| 2022-09-08 | 2022-09-06 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-09-07 | 2022-09-05 | 0.397 | 65,242 | +0 | 0.01% | 25,900 |
| 2022-09-06 | 2022-09-02 | 0.386 | 65,242 | +0 | 0.01% | 25,200 |
| 2022-09-05 | 2022-09-01 | 0.381 | 65,242 | +0 | 0.01% | 24,850 |
| 2022-09-02 | 2022-08-31 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-09-01 | 2022-08-30 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-31 | 2022-08-29 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-30 | 2022-08-26 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-29 | 2022-08-25 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-26 | 2022-08-24 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-25 | 2022-08-23 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-08-24 | 2022-08-22 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-08-23 | 2022-08-19 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-08-22 | 2022-08-18 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-08-19 | 2022-08-17 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-08-18 | 2022-08-16 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-08-17 | 2022-08-15 | 0.381 | 65,242 | +0 | 0.01% | 24,850 |
| 2022-08-16 | 2022-08-12 | 0.408 | 65,242 | +0 | 0.01% | 26,600 |
| 2022-08-15 | 2022-08-11 | 0.408 | 65,242 | +0 | 0.01% | 26,600 |
| 2022-08-12 | 2022-08-10 | 0.408 | 65,242 | +0 | 0.01% | 26,600 |
| 2022-08-11 | 2022-08-09 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-08-10 | 2022-08-08 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-08-09 | 2022-08-05 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-08-08 | 2022-08-04 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-08-05 | 2022-08-03 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-08-04 | 2022-08-02 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-03 | 2022-08-01 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-02 | 2022-07-29 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-08-01 | 2022-07-28 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-07-29 | 2022-07-27 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-07-28 | 2022-07-26 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-07-27 | 2022-07-25 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-07-26 | 2022-07-22 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-07-25 | 2022-07-21 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-07-22 | 2022-07-20 | 0.418 | 65,242 | +0 | 0.01% | 27,300 |
| 2022-07-21 | 2022-07-19 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-07-20 | 2022-07-18 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-07-19 | 2022-07-15 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-18 | 2022-07-14 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-15 | 2022-07-13 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-14 | 2022-07-12 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-13 | 2022-07-11 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-12 | 2022-07-08 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-11 | 2022-07-07 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-08 | 2022-07-06 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-07 | 2022-07-05 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-07-06 | 2022-07-04 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-07-05 | 2022-06-30 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-07-04 | 2022-06-29 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-06-30 | 2022-06-28 | 0.413 | 65,242 | +0 | 0.01% | 26,950 |
| 2022-06-29 | 2022-06-27 | 0.408 | 65,242 | +0 | 0.01% | 26,600 |
| 2022-06-28 | 2022-06-24 | 0.440 | 65,242 | +0 | 0.01% | 28,700 |
| 2022-06-27 | 2022-06-23 | 0.440 | 65,242 | +0 | 0.01% | 28,700 |
| 2022-06-24 | 2022-06-22 | 0.440 | 65,242 | +0 | 0.01% | 28,700 |
| 2022-06-23 | 2022-06-21 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-22 | 2022-06-20 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-21 | 2022-06-17 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-17 | 2022-06-15 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-16 | 2022-06-14 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-15 | 2022-06-13 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-14 | 2022-06-10 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-13 | 2022-06-09 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-10 | 2022-06-08 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-06-09 | 2022-06-07 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-06-08 | 2022-06-06 | 0.424 | 65,242 | +0 | 0.01% | 27,650 |
| 2022-06-07 | 2022-06-02 | 0.440 | 65,242 | +0 | 0.01% | 28,700 |
| 2022-06-06 | 2022-06-01 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-06-02 | 2022-05-31 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-06-01 | 2022-05-30 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-05-31 | 2022-05-27 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-05-30 | 2022-05-26 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-05-27 | 2022-05-25 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-05-26 | 2022-05-24 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-05-25 | 2022-05-23 | 0.435 | 65,242 | +0 | 0.01% | 28,350 |
| 2022-05-24 | 2022-05-20 | 0.451 | 65,242 | +0 | 0.01% | 29,400 |
| 2022-05-23 | 2022-05-19 | 0.451 | 65,242 | +0 | 0.01% | 29,400 |
| 2022-05-20 | 2022-05-18 | 0.429 | 65,242 | +0 | 0.01% | 28,000 |
| 2022-05-19 | 2022-05-17 | 0.461 | 65,242 | +0 | 0.01% | 30,100 |
| 2022-05-18 | 2022-05-16 | 0.477 | 65,242 | +0 | 0.01% | 31,150 |
| 2022-05-17 | 2022-05-13 | 0.477 | 65,242 | +0 | 0.01% | 31,150 |
| 2022-05-16 | 2022-05-12 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-05-13 | 2022-05-11 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-05-12 | 2022-05-10 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-05-11 | 2022-05-06 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-05-10 | 2022-05-05 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-05-06 | 2022-05-04 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-05-05 | 2022-05-03 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-05-04 | 2022-04-29 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-05-03 | 2022-04-28 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-29 | 2022-04-27 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-28 | 2022-04-26 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-27 | 2022-04-25 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-26 | 2022-04-22 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-25 | 2022-04-21 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-22 | 2022-04-20 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-21 | 2022-04-19 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-20 | 2022-04-14 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-19 | 2022-04-13 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-14 | 2022-04-12 | 0.488 | 65,242 | +0 | 0.01% | 31,850 |
| 2022-04-13 | 2022-04-11 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-04-12 | 2022-04-08 | 0.499 | 65,242 | +0 | 0.01% | 32,550 |
| 2022-04-11 | 2022-04-07 | 0.499 | 65,242 | +0 | 0.01% | 32,550 |
| 2022-04-08 | 2022-04-06 | 0.499 | 65,242 | +0 | 0.01% | 32,550 |
| 2022-04-07 | 2022-04-04 | 0.499 | 65,242 | +0 | 0.01% | 32,550 |
| 2022-04-06 | 2022-04-01 | 0.499 | 65,242 | +0 | 0.01% | 32,550 |
| 2022-04-04 | 2022-03-31 | 0.499 | 65,242 | +0 | 0.01% | 32,550 |
| 2022-04-01 | 2022-03-30 | 0.451 | 65,242 | +0 | 0.01% | 29,400 |
| 2022-03-31 | 2022-03-29 | 0.451 | 65,242 | +0 | 0.01% | 29,400 |
| 2022-03-30 | 2022-03-28 | 0.451 | 65,242 | +0 | 0.01% | 29,400 |
| 2022-03-29 | 2022-03-25 | 0.451 | 65,242 | +0 | 0.01% | 29,400 |
| 2022-03-28 | 2022-03-24 | 0.451 | 65,242 | +0 | 0.01% | 29,400 |
| 2022-03-25 | 2022-03-23 | 0.483 | 65,242 | +0 | 0.01% | 31,500 |
| 2022-03-24 | 2022-03-22 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-03-23 | 2022-03-21 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-03-22 | 2022-03-18 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-03-21 | 2022-03-17 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-03-18 | 2022-03-16 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-03-17 | 2022-03-15 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-03-16 | 2022-03-14 | 0.510 | 65,242 | +0 | 0.01% | 33,250 |
| 2022-03-15 | 2022-03-11 | 0.510 | 65,242 | +0 | 0.01% | 33,250 |
| 2022-03-14 | 2022-03-10 | 0.504 | 65,242 | +0 | 0.01% | 32,900 |
| 2022-03-11 | 2022-03-09 | 0.504 | 65,242 | +0 | 0.01% | 32,900 |
| 2022-03-10 | 2022-03-08 | 0.515 | 65,242 | +0 | 0.01% | 33,600 |
| 2022-03-09 | 2022-03-07 | 0.510 | 65,242 | +0 | 0.01% | 33,250 |
| 2022-03-08 | 2022-03-04 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-03-07 | 2022-03-03 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-03-04 | 2022-03-02 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-03-03 | 2022-03-01 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-03-02 | 2022-02-28 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-03-01 | 2022-02-25 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-02-28 | 2022-02-24 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-02-25 | 2022-02-23 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-02-24 | 2022-02-22 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-02-23 | 2022-02-21 | 0.526 | 65,242 | +0 | 0.01% | 34,300 |
| 2022-02-22 | 2022-02-18 | 0.526 | 65,242 | +0 | 0.01% | 34,300 |
| 2022-02-21 | 2022-02-17 | 0.494 | 65,242 | +0 | 0.01% | 32,200 |
| 2022-02-18 | 2022-02-16 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-02-17 | 2022-02-15 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-02-16 | 2022-02-14 | 0.536 | 65,242 | +0 | 0.01% | 35,000 |
| 2022-02-15 | 2022-02-11 | 0.526 | 65,242 | +0 | 0.01% | 34,300 |
| 2022-02-14 | 2022-02-10 | 0.526 | 65,242 | +0 | 0.01% | 34,300 |
| 2022-02-11 | 2022-02-09 | 0.526 | 65,242 | +0 | 0.01% | 34,300 |
| 2022-02-10 | 2022-02-08 | 0.526 | 65,242 | +0 | 0.01% | 34,300 |
| 2022-02-09 | 2022-02-07 | 0.526 | 65,242 | +0 | 0.01% | 34,300 |
| 2022-02-08 | 2022-02-04 | 0.531 | 65,242 | +0 | 0.01% | 34,650 |
| 2022-02-07 | 2022-01-31 | 0.531 | 65,242 | +0 | 0.01% | 34,650 |
| 2022-02-04 | 2022-01-27 | 0.531 | 65,242 | +0 | 0.01% | 34,650 |
| 2022-01-28 | 2022-01-26 | 0.536 | 65,242 | -9,321 | 0.01% | 35,000 |
| 2021-09-01 | 2021-08-30 | 0.640 | 74,563 | +822 | 0.01% | 47,726 |
| 2020-08-13 | 2020-08-11 | 0.395 | 73,741 | +1,843 | 0.01% | 29,128 |
| 2019-08-13 | 2019-08-09 | 0.409 | 71,898 | +2,431 | 0.01% | 29,394 |
| 2018-08-13 | 2018-08-09 | 0.343 | 69,467 | +1,822 | 0.01% | 23,825 |
| 2017-10-09 | 2017-10-04 | 0.420 | 67,645 | -295,948 | 0.01% | 28,400 |
| 2017-08-14 | 2017-08-10 | 0.414 | 363,593 | +10,853 | 0.04% | 150,698 |
| 2017-07-21 | 2017-07-19 | 0.421 | 352,740 | +287,114 | 0.04% | 148,350 |
| 2016-08-12 | 2016-08-10 | 0.255 | 65,626 | +1,940 | 0.01% | 16,735 |
| 2015-10-05 | 2015-09-30 | 0.383 | 63,686 | -63,687 | 0.01% | 24,400 |
| 2015-07-23 | 2015-07-21 | 1.043 | 127,373 | -63,686 | 0.02% | 132,800 |
| 2015-07-22 | 2015-07-20 | 1.055 | 191,059 | -2,786,278 | 0.02% | 201,600 |
| 2015-07-21 | 2015-07-17 | 0.879 | 2,977,337 | +127,373 | 0.37% | 2,618,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 2,849,964 | +31,843 | 0.36% | 3,759,000 |
| 2015-07-17 | 2015-07-15 | 3.492 | 2,818,121 | +1,624,002 | 0.35% | 9,841,200 |
| 2015-07-13 | 2015-07-09 | 5.778 | 1,194,119 | +796,079 | 0.15% | 6,900,000 |
| 2015-06-10 | 2015-06-08 | 6.205 | 398,040 | +398,040 | 0.05% | 2,470,002 |
| 2015-05-29 | 2015-05-27 | 6.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy