History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 870,330,000 | +0 | 82.85% | 208,879,200 |
| 2025-10-13 | 2025-10-09 | 0.240 | 870,330,000 | +0 | 82.85% | 208,879,200 |
| 2025-10-10 | 2025-10-08 | 0.246 | 870,330,000 | +0 | 82.85% | 214,101,180 |
| 2025-10-09 | 2025-10-06 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 870,330,000 | +0 | 82.85% | 226,285,800 |
| 2025-10-06 | 2025-10-02 | 0.240 | 870,330,000 | +0 | 82.85% | 208,879,200 |
| 2025-10-03 | 2025-09-30 | 0.235 | 870,330,000 | +0 | 82.85% | 204,527,550 |
| 2025-10-02 | 2025-09-29 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-26 | 2025-09-24 | 0.240 | 870,330,000 | +0 | 82.85% | 208,879,200 |
| 2025-09-25 | 2025-09-23 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 870,330,000 | +0 | 82.85% | 217,582,500 |
| 2025-09-18 | 2025-09-16 | 0.247 | 870,330,000 | +0 | 82.85% | 214,971,510 |
| 2025-09-17 | 2025-09-15 | 0.270 | 870,330,000 | +0 | 82.85% | 234,989,100 |
| 2025-09-16 | 2025-09-12 | 0.265 | 870,330,000 | +0 | 82.85% | 230,637,450 |
| 2025-09-15 | 2025-09-11 | 0.265 | 870,330,000 | +0 | 82.85% | 230,637,450 |
| 2025-09-12 | 2025-09-10 | 0.265 | 870,330,000 | +0 | 82.85% | 230,637,450 |
| 2025-09-11 | 2025-09-09 | 0.270 | 870,330,000 | +140,000 | 82.85% | 234,989,100 |
| 2025-09-10 | 2025-09-08 | 0.270 | 870,190,000 | +80,000 | 82.84% | 234,951,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 870,110,000 | +400,000 | 82.83% | 239,280,250 |
| 2025-08-13 | 2025-08-11 | 0.290 | 869,710,000 | +80,000 | 82.79% | 252,215,900 |
| 2025-08-01 | 2025-07-30 | 0.270 | 869,630,000 | +90,000 | 82.78% | 234,800,100 |
| 2025-07-25 | 2025-07-23 | 0.330 | 869,540,000 | +10,000 | 82.77% | 286,948,200 |
| 2025-07-24 | 2025-07-22 | 0.265 | 869,530,000 | +30,000 | 82.77% | 230,425,450 |
| 2025-07-17 | 2025-07-15 | 0.208 | 869,500,000 | +80,000 | 82.77% | 180,856,000 |
| 2025-06-13 | 2025-06-11 | 0.198 | 869,420,000 | +70,000 | 82.76% | 172,145,160 |
| 2025-06-06 | 2025-06-04 | 0.160 | 869,350,000 | +120,000 | 82.76% | 139,096,000 |
| 2025-06-05 | 2025-06-03 | 0.155 | 869,230,000 | -50,000 | 82.74% | 134,730,650 |
| 2025-03-14 | 2025-03-12 | 0.255 | 869,280,000 | +120,000 | 82.75% | 221,666,400 |
| 2025-03-13 | 2025-03-11 | 0.255 | 869,160,000 | +20,000 | 82.74% | 221,635,800 |
| 2025-03-11 | 2025-03-07 | 0.255 | 869,140,000 | +50,000 | 82.74% | 221,630,700 |
| 2025-03-10 | 2025-03-06 | 0.250 | 869,090,000 | +70,000 | 82.73% | 217,272,500 |
| 2025-03-06 | 2025-03-04 | 0.250 | 869,020,000 | -50,000,000 | 82.72% | 217,255,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 919,020,000 | +150,000,000 | 87.48% | 229,755,000 |
| 2025-02-19 | 2025-02-17 | 0.237 | 769,020,000 | +20,000 | 73.21% | 182,257,740 |
| 2025-02-11 | 2025-02-07 | 0.250 | 769,000,000 | +60,000 | 73.20% | 192,250,000 |
| 2025-01-27 | 2025-01-23 | 0.247 | 768,940,000 | +30,000 | 73.20% | 189,928,180 |
| 2025-01-23 | 2025-01-21 | 0.247 | 768,910,000 | +170,000 | 73.19% | 189,920,770 |
| 2025-01-21 | 2025-01-17 | 0.230 | 768,740,000 | +10,000 | 73.18% | 176,810,200 |
| 2025-01-20 | 2025-01-16 | 0.221 | 768,730,000 | +90,000 | 73.18% | 169,889,330 |
| 2025-01-16 | 2025-01-14 | 0.212 | 768,640,000 | +10,000 | 73.17% | 162,951,680 |
| 2025-01-03 | 2024-12-31 | 0.223 | 768,630,000 | +120,000 | 73.17% | 171,404,490 |
| 2024-12-30 | 2024-12-24 | 0.218 | 768,510,000 | +80,000 | 73.16% | 167,535,180 |
| 2024-12-16 | 2024-12-12 | 0.230 | 768,430,000 | +20,000 | 73.15% | 176,738,900 |
| 2024-12-11 | 2024-12-09 | 0.241 | 768,410,000 | +240,000 | 73.15% | 185,186,810 |
| 2024-12-04 | 2024-12-02 | 0.260 | 768,170,000 | +150,000 | 73.12% | 199,724,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 768,020,000 | +210,000 | 73.11% | 215,045,600 |
| 2024-11-29 | 2024-11-27 | 0.290 | 767,810,000 | +60,000 | 73.09% | 222,664,900 |
| 2024-11-27 | 2024-11-25 | 0.295 | 767,750,000 | +110,000 | 73.08% | 226,486,250 |
| 2024-11-26 | 2024-11-22 | 0.305 | 767,640,000 | +110,000 | 73.07% | 234,130,200 |
| 2024-11-25 | 2024-11-21 | 0.295 | 767,530,000 | +70,000 | 73.06% | 226,421,350 |
| 2024-11-20 | 2024-11-18 | 0.280 | 767,460,000 | +60,000 | 73.06% | 214,888,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 767,400,000 | +110,000 | 73.05% | 230,220,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 767,290,000 | +30,000 | 73.04% | 249,369,250 |
| 2024-11-13 | 2024-11-11 | 0.300 | 767,260,000 | +10,000 | 73.04% | 230,178,000 |
| 2024-11-12 | 2024-11-08 | 0.285 | 767,250,000 | +30,000 | 73.04% | 218,666,250 |
| 2024-11-11 | 2024-11-07 | 0.280 | 767,220,000 | +40,000 | 73.03% | 214,821,600 |
| 2024-11-07 | 2024-11-05 | 0.270 | 767,180,000 | +510,000 | 73.03% | 207,138,600 |
| 2024-11-01 | 2024-10-30 | 0.265 | 766,670,000 | +140,000 | 72.98% | 203,167,550 |
| 2024-10-31 | 2024-10-29 | 0.275 | 766,530,000 | +40,000 | 72.97% | 210,795,750 |
| 2024-10-24 | 2024-10-22 | 0.280 | 766,490,000 | +620,000 | 72.96% | 214,617,200 |
| 2024-10-22 | 2024-10-18 | 0.295 | 765,870,000 | +10,000 | 72.91% | 225,931,650 |
| 2024-10-21 | 2024-10-17 | 0.295 | 765,860,000 | +70,000 | 72.90% | 225,928,700 |
| 2024-10-17 | 2024-10-15 | 0.295 | 765,790,000 | +90,000 | 72.90% | 225,908,050 |
| 2024-10-16 | 2024-10-14 | 0.295 | 765,700,000 | +10,000 | 72.89% | 225,881,500 |
| 2024-10-15 | 2024-10-10 | 0.300 | 765,690,000 | +120,000 | 72.89% | 229,707,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 765,570,000 | -150,000 | 72.88% | 229,671,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 765,720,000 | +100,000 | 72.89% | 229,716,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 765,620,000 | +130,000 | 72.88% | 229,686,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 765,490,000 | +250,000 | 72.87% | 237,301,900 |
| 2024-10-03 | 2024-09-30 | 0.315 | 765,240,000 | -300,000 | 72.85% | 241,050,600 |
| 2024-10-02 | 2024-09-27 | 0.320 | 765,540,000 | +250,000 | 72.87% | 244,972,800 |
| 2024-09-30 | 2024-09-26 | 0.335 | 765,290,000 | +40,000 | 72.85% | 256,372,150 |
| 2024-09-27 | 2024-09-25 | 0.340 | 765,250,000 | +80,000 | 72.85% | 260,185,000 |
| 2024-09-26 | 2024-09-24 | 0.315 | 765,170,000 | +2,970,000 | 72.84% | 241,028,550 |
| 2024-09-25 | 2024-09-23 | 0.340 | 762,200,000 | +450,000 | 72.56% | 259,148,000 |
| 2024-09-24 | 2024-09-20 | 0.340 | 761,750,000 | -250,000 | 72.51% | 258,995,000 |
| 2024-09-23 | 2024-09-19 | 0.350 | 762,000,000 | -180,000 | 72.54% | 266,700,000 |
| 2024-09-19 | 2024-09-16 | 0.345 | 762,180,000 | +150,000 | 72.55% | 262,952,100 |
| 2024-09-17 | 2024-09-13 | 0.350 | 762,030,000 | -100,000 | 72.54% | 266,710,500 |
| 2024-09-16 | 2024-09-12 | 0.340 | 762,130,000 | -270,000 | 72.55% | 259,124,200 |
| 2024-09-12 | 2024-09-10 | 0.335 | 762,400,000 | +60,000 | 72.57% | 255,404,000 |
| 2024-09-11 | 2024-09-09 | 0.335 | 762,340,000 | -40,000 | 72.57% | 255,383,900 |
| 2024-09-10 | 2024-09-05 | 0.330 | 762,380,000 | +30,000 | 72.57% | 251,585,400 |
| 2024-09-09 | 2024-09-04 | 0.330 | 762,350,000 | +100,000 | 72.57% | 251,575,500 |
| 2024-09-05 | 2024-09-03 | 0.330 | 762,250,000 | -310,000 | 72.56% | 251,542,500 |
| 2024-09-04 | 2024-09-02 | 0.335 | 762,560,000 | +370,000 | 72.59% | 255,457,600 |
| 2024-09-03 | 2024-08-30 | 0.315 | 762,190,000 | +1,140,000 | 72.55% | 240,089,850 |
| 2024-09-02 | 2024-08-29 | 0.330 | 761,050,000 | +80,000 | 72.45% | 251,146,500 |
| 2024-08-30 | 2024-08-28 | 0.330 | 760,970,000 | +180,000 | 72.44% | 251,120,100 |
| 2024-08-29 | 2024-08-27 | 0.345 | 760,790,000 | -100,000 | 72.42% | 262,472,550 |
| 2024-08-28 | 2024-08-26 | 0.345 | 760,890,000 | +140,000 | 72.43% | 262,507,050 |
| 2024-08-27 | 2024-08-23 | 0.360 | 760,750,000 | +400,000 | 72.42% | 273,870,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 760,350,000 | +360,000 | 72.38% | 273,726,000 |
| 2024-08-23 | 2024-08-21 | 0.320 | 759,990,000 | +170,000 | 72.35% | 243,196,800 |
| 2024-08-22 | 2024-08-20 | 0.315 | 759,820,000 | +140,000 | 72.33% | 239,343,300 |
| 2024-08-21 | 2024-08-19 | 0.315 | 759,680,000 | -290,000 | 72.32% | 239,299,200 |
| 2024-08-19 | 2024-08-15 | 0.310 | 759,970,000 | -380,000 | 72.34% | 235,590,700 |
| 2024-08-16 | 2024-08-14 | 0.285 | 760,350,000 | +170,000 | 72.38% | 216,699,750 |
| 2024-08-14 | 2024-08-12 | 0.290 | 760,180,000 | -20,000 | 72.36% | 220,452,200 |
| 2024-08-12 | 2024-08-08 | 0.275 | 760,200,000 | +30,000 | 72.37% | 209,055,000 |
| 2024-08-09 | 2024-08-07 | 0.285 | 760,170,000 | +30,000 | 72.36% | 216,648,450 |
| 2024-08-08 | 2024-08-06 | 0.280 | 760,140,000 | +400,000 | 72.36% | 212,839,200 |
| 2024-08-07 | 2024-08-05 | 0.275 | 759,740,000 | +770,000 | 72.32% | 208,928,500 |
| 2024-08-06 | 2024-08-02 | 0.315 | 758,970,000 | -820,000 | 72.25% | 239,075,550 |
| 2024-08-05 | 2024-08-01 | 0.275 | 759,790,000 | +460,000 | 72.33% | 208,942,250 |
| 2024-08-02 | 2024-07-31 | 0.270 | 759,330,000 | +20,000 | 72.28% | 205,019,100 |
| 2024-08-01 | 2024-07-30 | 0.270 | 759,310,000 | +50,000 | 72.28% | 205,013,700 |
| 2024-07-31 | 2024-07-29 | 0.270 | 759,260,000 | +140,000 | 72.28% | 205,000,200 |
| 2024-07-26 | 2024-07-24 | 0.255 | 759,120,000 | +100,000 | 72.26% | 193,575,600 |
| 2024-07-25 | 2024-07-23 | 0.255 | 759,020,000 | +90,000 | 72.25% | 193,550,100 |
| 2024-07-24 | 2024-07-22 | 0.255 | 758,930,000 | -70,000 | 72.24% | 193,527,150 |
| 2024-07-23 | 2024-07-19 | 0.260 | 759,000,000 | +240,000 | 72.25% | 197,340,000 |
| 2024-07-22 | 2024-07-18 | 0.275 | 758,760,000 | +600,000 | 72.23% | 208,659,000 |
| 2024-07-19 | 2024-07-17 | 0.315 | 758,160,000 | +3,450,000 | 72.17% | 238,820,400 |
| 2024-07-17 | 2024-07-15 | 0.247 | 754,710,000 | +560,000 | 71.84% | 186,413,370 |
| 2024-07-16 | 2024-07-12 | 0.245 | 754,150,000 | +250,000 | 71.79% | 184,766,750 |
| 2024-07-15 | 2024-07-11 | 0.246 | 753,900,000 | +80,000 | 71.77% | 185,459,400 |
| 2024-07-12 | 2024-07-10 | 0.246 | 753,820,000 | -240,000 | 71.76% | 185,439,720 |
| 2024-07-11 | 2024-07-09 | 0.242 | 754,060,000 | +480,000 | 71.78% | 182,482,520 |
| 2024-07-10 | 2024-07-08 | 0.245 | 753,580,000 | -20,000 | 71.74% | 184,627,100 |
| 2024-07-09 | 2024-07-05 | 0.245 | 753,600,000 | -150,000 | 71.74% | 184,632,000 |
| 2024-07-08 | 2024-07-04 | 0.245 | 753,750,000 | -170,000 | 71.75% | 184,668,750 |
| 2024-07-04 | 2024-07-02 | 0.241 | 753,920,000 | -270,000 | 71.77% | 181,694,720 |
| 2024-07-02 | 2024-06-27 | 0.244 | 754,190,000 | +60,000 | 71.79% | 184,022,360 |
| 2024-06-28 | 2024-06-26 | 0.244 | 754,130,000 | +720,000 | 71.79% | 184,007,720 |
| 2024-06-27 | 2024-06-25 | 0.244 | 753,410,000 | +460,000 | 71.72% | 183,832,040 |
| 2024-06-26 | 2024-06-24 | 0.244 | 752,950,000 | +250,000 | 71.68% | 183,719,800 |
| 2024-06-25 | 2024-06-21 | 0.244 | 752,700,000 | +50,000 | 71.65% | 183,658,800 |
| 2024-06-24 | 2024-06-20 | 0.244 | 752,650,000 | -30,000 | 71.65% | 183,646,600 |
| 2024-06-21 | 2024-06-19 | 0.245 | 752,680,000 | -10,000 | 71.65% | 184,406,600 |
| 2024-06-20 | 2024-06-18 | 0.243 | 752,690,000 | -70,000 | 71.65% | 182,903,670 |
| 2024-06-19 | 2024-06-17 | 0.242 | 752,760,000 | +40,000 | 71.66% | 182,167,920 |
| 2024-06-18 | 2024-06-14 | 0.245 | 752,720,000 | -70,000 | 71.65% | 184,416,400 |
| 2024-06-14 | 2024-06-12 | 0.241 | 752,790,000 | +80,000 | 71.66% | 181,422,390 |
| 2024-06-13 | 2024-06-11 | 0.241 | 752,710,000 | +20,000 | 71.65% | 181,403,110 |
| 2024-06-12 | 2024-06-07 | 0.241 | 752,690,000 | -20,000 | 71.65% | 181,398,290 |
| 2024-06-11 | 2024-06-06 | 0.241 | 752,710,000 | -10,000 | 71.65% | 181,403,110 |
| 2024-06-06 | 2024-06-04 | 0.242 | 752,720,000 | -30,000 | 71.65% | 182,158,240 |
| 2024-06-05 | 2024-06-03 | 0.242 | 752,750,000 | -10,000 | 71.66% | 182,165,500 |
| 2024-06-04 | 2024-05-31 | 0.243 | 752,760,000 | -90,000 | 71.66% | 182,920,680 |
| 2024-05-31 | 2024-05-29 | 0.245 | 752,850,000 | -90,000 | 71.67% | 184,448,250 |
| 2024-05-30 | 2024-05-28 | 0.246 | 752,940,000 | -110,000 | 71.67% | 185,223,240 |
| 2024-05-29 | 2024-05-27 | 0.242 | 753,050,000 | +150,000 | 71.68% | 182,238,100 |
| 2024-05-28 | 2024-05-24 | 0.238 | 752,900,000 | +60,000 | 71.67% | 179,190,200 |
| 2024-05-27 | 2024-05-23 | 0.237 | 752,840,000 | -310,000 | 71.66% | 178,423,080 |
| 2024-05-24 | 2024-05-22 | 0.237 | 753,150,000 | +120,000 | 71.69% | 178,496,550 |
| 2024-05-22 | 2024-05-20 | 0.241 | 753,030,000 | +180,000 | 71.68% | 181,480,230 |
| 2024-05-21 | 2024-05-17 | 0.235 | 752,850,000 | +900,000 | 71.67% | 176,919,750 |
| 2024-05-20 | 2024-05-16 | 0.241 | 751,950,000 | +370,000 | 71.58% | 181,219,950 |
| 2024-05-17 | 2024-05-14 | 0.241 | 751,580,000 | -60,000 | 71.54% | 181,130,780 |
| 2024-05-16 | 2024-05-13 | 0.243 | 751,640,000 | -150,000 | 71.55% | 182,648,520 |
| 2024-05-13 | 2024-05-09 | 0.234 | 751,790,000 | -40,000 | 71.56% | 175,918,860 |
| 2024-05-10 | 2024-05-08 | 0.234 | 751,830,000 | -600,000 | 71.57% | 175,928,220 |
| 2024-05-09 | 2024-05-07 | 0.240 | 752,430,000 | -130,000 | 71.63% | 180,583,200 |
| 2024-05-08 | 2024-05-06 | 0.242 | 752,560,000 | -700,000 | 71.64% | 182,119,520 |
| 2024-05-07 | 2024-05-03 | 0.241 | 753,260,000 | -660,000 | 71.70% | 181,535,660 |
| 2024-05-06 | 2024-05-02 | 0.237 | 753,920,000 | -110,000 | 71.77% | 178,679,040 |
| 2024-05-03 | 2024-04-30 | 0.240 | 754,030,000 | -260,000 | 71.78% | 180,967,200 |
| 2024-05-02 | 2024-04-29 | 0.248 | 754,290,000 | -3,750,000 | 71.80% | 187,063,920 |
| 2023-11-13 | 2023-11-09 | 0.215 | 758,040,000 | +10,000 | 72.16% | 162,978,600 |
| 2023-10-16 | 2023-10-12 | 0.305 | 758,030,000 | +30,000 | 72.16% | 231,199,150 |
| 2023-10-12 | 2023-10-10 | 0.290 | 758,000,000 | +10,000 | 72.16% | 219,820,000 |
| 2023-10-05 | 2023-10-03 | 0.220 | 757,990,000 | +20,000 | 72.16% | 166,757,800 |
| 2023-09-25 | 2023-09-21 | 0.205 | 757,970,000 | +50,000 | 72.15% | 155,383,850 |
| 2023-09-22 | 2023-09-20 | 0.199 | 757,920,000 | +20,000 | 72.15% | 150,826,080 |
| 2023-09-20 | 2023-09-18 | 0.205 | 757,900,000 | +10,000 | 72.15% | 155,369,500 |
| 2023-09-14 | 2023-09-12 | 0.217 | 757,890,000 | +20,000 | 72.15% | 164,462,130 |
| 2023-09-13 | 2023-09-11 | 0.220 | 757,870,000 | +10,000 | 72.14% | 166,731,400 |
| 2023-09-12 | 2023-09-07 | 0.230 | 757,860,000 | +40,000 | 72.14% | 174,307,800 |
| 2023-09-11 | 2023-09-06 | 0.215 | 757,820,000 | +10,000 | 72.14% | 162,931,300 |
| 2023-09-06 | 2023-09-04 | 0.220 | 757,810,000 | +30,000 | 72.14% | 166,718,200 |
| 2023-09-05 | 2023-08-31 | 0.250 | 757,780,000 | +1,100,000 | 72.14% | 189,445,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 756,680,000 | +480,000 | 72.03% | 211,870,400 |
| 2023-08-23 | 2023-08-21 | 0.290 | 756,200,000 | +40,000 | 71.98% | 219,298,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 756,160,000 | +10,000 | 71.98% | 234,409,600 |
| 2023-08-10 | 2023-08-08 | 0.312 | 756,150,000 | +41,466,290 | 71.98% | 236,006,544 |
| 2023-07-28 | 2023-07-26 | 0.307 | 714,683,710 | +28,355 | 71.98% | 219,283,500 |
| 2023-07-18 | 2023-07-13 | 0.307 | 714,655,355 | +9,452 | 71.98% | 219,274,800 |
| 2023-06-09 | 2023-06-07 | 0.339 | 714,645,903 | +9,451 | 71.98% | 241,955,200 |
| 2023-06-05 | 2023-06-01 | 0.333 | 714,636,452 | +9,452 | 71.98% | 238,171,500 |
| 2023-06-01 | 2023-05-30 | 0.307 | 714,627,000 | +28,355 | 71.97% | 219,266,100 |
| 2023-05-31 | 2023-05-29 | 0.286 | 714,598,645 | +47,258 | 71.97% | 204,136,200 |
| 2023-05-23 | 2023-05-19 | 0.317 | 714,551,387 | +9,452 | 71.97% | 226,803,000 |
| 2023-05-10 | 2023-05-08 | 0.349 | 714,541,935 | +103,967 | 71.97% | 249,480,000 |
| 2023-05-08 | 2023-05-04 | 0.349 | 714,437,968 | +9,452 | 71.96% | 249,443,700 |
| 2023-05-05 | 2023-05-03 | 0.312 | 714,428,516 | +9,451 | 71.95% | 222,984,600 |
| 2023-04-25 | 2023-04-21 | 0.339 | 714,419,065 | +18,904 | 71.95% | 241,878,400 |
| 2023-04-20 | 2023-04-18 | 0.333 | 714,400,161 | +9,451 | 71.95% | 238,092,750 |
| 2023-04-19 | 2023-04-17 | 0.323 | 714,390,710 | +113,420 | 71.95% | 230,531,200 |
| 2023-04-12 | 2023-04-06 | 0.349 | 714,277,290 | +9,451 | 71.94% | 249,387,600 |
| 2023-03-03 | 2023-03-01 | 0.386 | 714,267,839 | +9,452 | 71.94% | 275,834,150 |
| 2023-03-01 | 2023-02-27 | 0.349 | 714,258,387 | +9,452 | 71.94% | 249,381,000 |
| 2023-02-14 | 2023-02-10 | 0.370 | 714,248,935 | +9,451 | 71.94% | 264,491,500 |
| 2023-01-30 | 2023-01-26 | 0.376 | 714,239,484 | +9,452 | 71.94% | 268,266,400 |
| 2023-01-11 | 2023-01-09 | 0.381 | 714,230,032 | +28,355 | 71.93% | 272,041,200 |
| 2023-01-09 | 2023-01-05 | 0.376 | 714,201,677 | +9,451 | 71.93% | 268,252,200 |
| 2023-01-06 | 2023-01-04 | 0.370 | 714,192,226 | +37,807 | 71.93% | 264,470,500 |
| 2022-12-30 | 2022-12-28 | 0.407 | 714,154,419 | +18,903 | 71.93% | 290,902,150 |
| 2022-12-29 | 2022-12-23 | 0.354 | 714,135,516 | +18,903 | 71.92% | 253,115,950 |
| 2022-12-23 | 2022-12-21 | 0.349 | 714,116,613 | +37,807 | 71.92% | 249,331,500 |
| 2022-12-19 | 2022-12-15 | 0.360 | 714,078,806 | +47,258 | 71.92% | 256,873,400 |
| 2022-12-09 | 2022-12-07 | 0.370 | 714,031,548 | +18,903 | 71.91% | 264,411,000 |
| 2022-12-07 | 2022-12-05 | 0.354 | 714,012,645 | +28,355 | 71.91% | 253,072,400 |
| 2022-11-16 | 2022-11-14 | 0.370 | 713,984,290 | +132,322 | 71.91% | 264,393,500 |
| 2022-11-10 | 2022-11-08 | 0.354 | 713,851,968 | +18,903 | 71.90% | 253,015,450 |
| 2022-10-31 | 2022-10-27 | 0.339 | 713,833,065 | +103,968 | 71.89% | 241,680,000 |
| 2022-10-28 | 2022-10-26 | 0.381 | 713,729,097 | +75,613 | 71.88% | 271,850,400 |
| 2022-10-27 | 2022-10-25 | 0.365 | 713,653,484 | +85,065 | 71.88% | 260,495,700 |
| 2022-10-26 | 2022-10-24 | 0.349 | 713,568,419 | +179,580 | 71.87% | 249,140,100 |
| 2022-10-18 | 2022-10-14 | 0.349 | 713,388,839 | +9,452 | 71.85% | 249,077,400 |
| 2022-10-17 | 2022-10-13 | 0.344 | 713,379,387 | +56,710 | 71.85% | 245,300,250 |
| 2022-10-14 | 2022-10-12 | 0.360 | 713,322,677 | +9,451 | 71.84% | 256,601,400 |
| 2022-10-10 | 2022-10-06 | 0.381 | 713,313,226 | -28,355 | 71.84% | 271,692,000 |
| 2022-10-06 | 2022-10-03 | 0.360 | 713,341,581 | -9,451 | 71.84% | 256,608,200 |
| 2022-10-05 | 2022-09-30 | 0.354 | 713,351,032 | +56,709 | 71.85% | 252,837,900 |
| 2022-09-30 | 2022-09-28 | 0.360 | 713,294,323 | +37,807 | 71.84% | 256,591,200 |
| 2022-09-29 | 2022-09-27 | 0.360 | 713,256,516 | +18,903 | 71.84% | 256,577,600 |
| 2022-09-27 | 2022-09-23 | 0.370 | 713,237,613 | +28,355 | 71.83% | 264,117,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 713,209,258 | +9,452 | 71.83% | 264,106,500 |
| 2022-09-22 | 2022-09-20 | 0.386 | 713,199,806 | +10,008,076 | 71.83% | 275,474,839 |
| 2022-09-21 | 2022-09-19 | 0.392 | 703,191,730 | +46,602 | 71.82% | 275,381,550 |
| 2022-09-20 | 2022-09-16 | 0.392 | 703,145,128 | +102,524 | 71.82% | 275,363,300 |
| 2022-09-15 | 2022-09-13 | 0.413 | 703,042,604 | +195,727 | 71.80% | 290,409,350 |
| 2022-09-14 | 2022-09-09 | 0.418 | 702,846,877 | +93,203 | 71.78% | 294,099,000 |
| 2022-09-13 | 2022-09-08 | 0.413 | 702,753,674 | +223,688 | 71.78% | 290,290,000 |
| 2022-09-09 | 2022-09-07 | 0.386 | 702,529,986 | +177,087 | 71.75% | 271,353,600 |
| 2022-09-08 | 2022-09-06 | 0.424 | 702,352,899 | +195,727 | 71.73% | 297,660,150 |
| 2022-09-07 | 2022-09-05 | 0.397 | 702,157,172 | +130,485 | 71.71% | 278,743,200 |
| 2022-09-05 | 2022-09-01 | 0.381 | 702,026,687 | +27,961 | 71.70% | 267,393,100 |
| 2022-09-01 | 2022-08-30 | 0.418 | 701,998,726 | +233,008 | 71.70% | 293,744,100 |
| 2022-08-26 | 2022-08-24 | 0.418 | 701,765,718 | +46,602 | 71.67% | 293,646,600 |
| 2022-08-25 | 2022-08-23 | 0.424 | 701,719,116 | +37,281 | 71.67% | 297,391,550 |
| 2022-08-22 | 2022-08-18 | 0.424 | 701,681,835 | +18,641 | 71.67% | 297,375,750 |
| 2022-08-19 | 2022-08-17 | 0.429 | 701,663,194 | +46,602 | 71.66% | 301,132,000 |
| 2022-08-18 | 2022-08-16 | 0.429 | 701,616,592 | +121,164 | 71.66% | 301,112,000 |
| 2022-08-17 | 2022-08-15 | 0.381 | 701,495,428 | +186,407 | 71.65% | 267,190,750 |
| 2022-08-03 | 2022-08-01 | 0.418 | 701,309,021 | +27,961 | 71.63% | 293,455,500 |
| 2022-07-20 | 2022-07-18 | 0.424 | 701,281,060 | +9,320 | 71.62% | 297,205,900 |
| 2022-07-08 | 2022-07-06 | 0.429 | 701,271,740 | +9,321 | 71.62% | 300,964,000 |
| 2022-07-06 | 2022-07-04 | 0.435 | 701,262,419 | -46,602 | 71.62% | 304,722,000 |
| 2022-06-29 | 2022-06-27 | 0.408 | 701,309,021 | +27,961 | 71.63% | 285,931,000 |
| 2022-06-27 | 2022-06-23 | 0.440 | 701,281,060 | -260,970 | 71.62% | 308,492,200 |
| 2022-06-23 | 2022-06-21 | 0.435 | 701,542,030 | -251,649 | 71.65% | 304,843,500 |
| 2022-06-22 | 2022-06-20 | 0.435 | 701,793,679 | -74,562 | 71.68% | 304,952,850 |
| 2022-06-09 | 2022-06-07 | 0.424 | 701,868,241 | +18,640 | 71.68% | 297,454,750 |
| 2022-06-08 | 2022-06-06 | 0.424 | 701,849,601 | +55,922 | 71.68% | 297,446,850 |
| 2022-06-02 | 2022-05-31 | 0.435 | 701,793,679 | +139,805 | 71.68% | 304,952,850 |
| 2022-05-25 | 2022-05-23 | 0.435 | 701,653,874 | +9,321 | 71.66% | 304,892,100 |
| 2022-05-24 | 2022-05-20 | 0.451 | 701,644,553 | +18,640 | 71.66% | 316,180,200 |
| 2022-05-23 | 2022-05-19 | 0.451 | 701,625,913 | +74,563 | 71.66% | 316,171,800 |
| 2022-05-20 | 2022-05-18 | 0.429 | 701,551,350 | +18,641 | 71.65% | 301,084,000 |
| 2022-05-19 | 2022-05-17 | 0.461 | 701,532,709 | -65,243 | 71.65% | 323,656,700 |
| 2022-04-13 | 2022-04-11 | 0.494 | 701,597,952 | +65,243 | 71.66% | 346,269,600 |
| 2022-04-04 | 2022-03-31 | 0.499 | 701,532,709 | +65,242 | 71.65% | 350,000,850 |
| 2022-03-25 | 2022-03-23 | 0.483 | 701,467,467 | +37,282 | 71.64% | 338,679,000 |
| 2022-03-17 | 2022-03-15 | 0.494 | 701,430,185 | +158,445 | 71.64% | 346,186,800 |
| 2022-03-15 | 2022-03-11 | 0.510 | 701,271,740 | +307,572 | 71.62% | 357,394,750 |
| 2022-03-09 | 2022-03-07 | 0.510 | 700,964,168 | +177,086 | 71.59% | 357,238,000 |
| 2022-02-24 | 2022-02-22 | 0.536 | 700,787,082 | +9,320 | 71.57% | 375,945,000 |
| 2022-02-22 | 2022-02-18 | 0.526 | 700,777,762 | +9,321 | 71.57% | 368,421,200 |
| 2022-02-21 | 2022-02-17 | 0.494 | 700,768,441 | +46,601 | 71.57% | 345,860,200 |
| 2022-02-04 | 2022-01-27 | 0.531 | 700,721,840 | +74,563 | 71.57% | 372,150,900 |
| 2022-01-28 | 2022-01-26 | 0.536 | 700,647,277 | +46,602 | 71.56% | 375,870,000 |
| 2022-01-21 | 2022-01-19 | 0.536 | 700,600,675 | +9,320 | 71.56% | 375,845,000 |
| 2022-01-17 | 2022-01-13 | 0.515 | 700,591,355 | +18,641 | 71.55% | 360,806,400 |
| 2022-01-11 | 2022-01-07 | 0.547 | 700,572,714 | +9,320 | 71.55% | 383,346,600 |
| 2022-01-10 | 2022-01-06 | 0.536 | 700,563,394 | +9,321 | 71.55% | 375,825,000 |
| 2022-01-05 | 2022-01-03 | 0.547 | 700,554,073 | +37,281 | 71.55% | 383,336,400 |
| 2022-01-04 | 2021-12-31 | 0.547 | 700,516,792 | +18,641 | 71.55% | 383,316,000 |
| 2022-01-03 | 2021-12-29 | 0.536 | 700,498,151 | +46,601 | 71.54% | 375,790,000 |
| 2021-12-30 | 2021-12-28 | 0.510 | 700,451,550 | +55,922 | 71.54% | 356,976,750 |
| 2021-12-29 | 2021-12-24 | 0.504 | 700,395,628 | +37,282 | 71.53% | 353,190,900 |
| 2021-12-28 | 2021-12-22 | 0.520 | 700,358,346 | +9,320 | 71.53% | 364,443,550 |
| 2021-12-21 | 2021-12-17 | 0.494 | 700,349,026 | -9,320 | 71.53% | 345,653,200 |
| 2021-12-15 | 2021-12-13 | 0.451 | 700,358,346 | +18,640 | 71.53% | 315,600,600 |
| 2021-12-14 | 2021-12-10 | 0.445 | 700,339,706 | +46,602 | 71.53% | 311,835,150 |
| 2021-12-13 | 2021-12-09 | 0.451 | 700,293,104 | +27,961 | 71.52% | 315,571,200 |
| 2021-12-10 | 2021-12-08 | 0.456 | 700,265,143 | +214,368 | 71.52% | 319,315,250 |
| 2021-12-09 | 2021-12-07 | 0.461 | 700,050,775 | +83,883 | 71.50% | 322,973,000 |
| 2021-12-08 | 2021-12-06 | 0.467 | 699,966,892 | +55,922 | 71.49% | 326,689,350 |
| 2021-12-07 | 2021-12-03 | 0.472 | 699,910,970 | +27,961 | 71.49% | 330,418,000 |
| 2021-12-01 | 2021-11-29 | 0.504 | 699,883,009 | +18,641 | 71.48% | 352,932,400 |
| 2021-11-30 | 2021-11-26 | 0.494 | 699,864,368 | +55,922 | 71.48% | 345,414,000 |
| 2021-11-25 | 2021-11-23 | 0.526 | 699,808,446 | +55,922 | 71.47% | 367,911,600 |
| 2021-11-24 | 2021-11-22 | 0.531 | 699,752,524 | +55,922 | 71.47% | 371,636,100 |
| 2021-11-23 | 2021-11-19 | 0.547 | 699,696,602 | +27,961 | 71.46% | 382,867,200 |
| 2021-11-18 | 2021-11-16 | 0.558 | 699,668,641 | +9,320 | 71.46% | 390,358,800 |
| 2021-11-17 | 2021-11-15 | 0.558 | 699,659,321 | +74,563 | 71.46% | 390,353,600 |
| 2021-11-16 | 2021-11-12 | 0.569 | 699,584,758 | +9,320 | 71.45% | 397,818,000 |
| 2021-11-15 | 2021-11-11 | 0.569 | 699,575,438 | -93,203 | 71.45% | 397,812,700 |
| 2021-11-12 | 2021-11-10 | 0.569 | 699,668,641 | +111,844 | 71.46% | 397,865,700 |
| 2021-11-11 | 2021-11-09 | 0.569 | 699,556,797 | +37,281 | 71.45% | 397,802,100 |
| 2021-11-10 | 2021-11-08 | 0.590 | 699,519,516 | +37,282 | 71.45% | 412,791,500 |
| 2021-11-09 | 2021-11-05 | 0.590 | 699,482,234 | +27,961 | 71.44% | 412,769,500 |
| 2021-11-08 | 2021-11-04 | 0.601 | 699,454,273 | +37,281 | 71.44% | 420,257,600 |
| 2021-11-05 | 2021-11-03 | 0.590 | 699,416,992 | +93,203 | 71.43% | 412,731,000 |
| 2021-11-02 | 2021-10-29 | 0.601 | 699,323,789 | +55,923 | 71.43% | 420,179,200 |
| 2021-11-01 | 2021-10-28 | 0.601 | 699,267,866 | +27,961 | 71.42% | 420,145,600 |
| 2021-10-27 | 2021-10-25 | 0.590 | 699,239,905 | +643,103 | 71.42% | 412,626,500 |
| 2021-10-25 | 2021-10-21 | 0.612 | 698,596,802 | +18,641 | 71.35% | 427,237,800 |
| 2021-10-21 | 2021-10-19 | 0.601 | 698,578,161 | +55,922 | 71.35% | 419,731,200 |
| 2021-10-19 | 2021-10-15 | 0.590 | 698,522,239 | +74,562 | 71.34% | 412,203,000 |
| 2021-10-18 | 2021-10-12 | 0.612 | 698,447,677 | +27,961 | 71.34% | 427,146,600 |
| 2021-10-15 | 2021-10-11 | 0.601 | 698,419,716 | +46,602 | 71.33% | 419,636,000 |
| 2021-10-12 | 2021-10-08 | 0.601 | 698,373,114 | +65,243 | 71.33% | 419,608,000 |
| 2021-10-11 | 2021-10-07 | 0.612 | 698,307,871 | +251,649 | 71.32% | 427,061,100 |
| 2021-10-08 | 2021-10-06 | 0.633 | 698,056,222 | +102,524 | 71.30% | 441,886,400 |
| 2021-10-05 | 2021-09-30 | 0.633 | 697,953,698 | -9,321 | 71.29% | 441,821,500 |
| 2021-09-30 | 2021-09-28 | 0.633 | 697,963,019 | +9,321 | 71.29% | 441,827,400 |
| 2021-09-29 | 2021-09-27 | 0.633 | 697,953,698 | +18,640 | 71.29% | 441,821,500 |
| 2021-09-28 | 2021-09-24 | 0.633 | 697,935,058 | +9,321 | 71.28% | 441,809,700 |
| 2021-09-24 | 2021-09-21 | 0.633 | 697,925,737 | -74,563 | 71.28% | 441,803,800 |
| 2021-09-23 | 2021-09-20 | 0.633 | 698,000,300 | +55,922 | 71.29% | 441,851,000 |
| 2021-09-20 | 2021-09-16 | 0.644 | 697,944,378 | +493,978 | 71.28% | 449,304,000 |
| 2021-09-17 | 2021-09-15 | 0.644 | 697,450,400 | +363,493 | 71.23% | 448,986,000 |
| 2021-09-16 | 2021-09-14 | 0.633 | 697,086,907 | +764,268 | 71.20% | 441,272,800 |
| 2021-09-15 | 2021-09-13 | 0.633 | 696,322,639 | +9,320 | 71.12% | 440,789,000 |
| 2021-09-14 | 2021-09-10 | 0.633 | 696,313,319 | -27,961 | 71.12% | 440,783,100 |
| 2021-09-13 | 2021-09-09 | 0.633 | 696,341,280 | +27,961 | 71.12% | 440,800,800 |
| 2021-09-09 | 2021-09-07 | 0.633 | 696,313,319 | +93,204 | 71.12% | 440,783,100 |
| 2021-09-07 | 2021-09-03 | 0.644 | 696,220,115 | +55,922 | 71.11% | 448,194,000 |
| 2021-09-06 | 2021-09-02 | 0.622 | 696,164,193 | +447,376 | 71.10% | 433,219,400 |
| 2021-09-03 | 2021-09-01 | 0.644 | 695,716,817 | +223,688 | 71.06% | 447,870,000 |
| 2021-09-02 | 2021-08-31 | 0.640 | 695,493,129 | +65,243 | 71.03% | 445,168,297 |
| 2021-09-01 | 2021-08-30 | 0.640 | 695,427,886 | +7,661,493 | 71.03% | 445,126,536 |
| 2021-08-31 | 2021-08-27 | 0.640 | 687,766,393 | +184,354 | 71.03% | 440,222,600 |
| 2021-08-30 | 2021-08-26 | 0.640 | 687,582,039 | +46,088 | 71.01% | 440,104,600 |
| 2021-08-27 | 2021-08-25 | 0.640 | 687,535,951 | +129,047 | 71.00% | 440,075,100 |
| 2021-08-25 | 2021-08-23 | 0.629 | 687,406,904 | +230,442 | 70.99% | 432,535,000 |
| 2021-08-24 | 2021-08-20 | 0.629 | 687,176,462 | +55,306 | 70.97% | 432,390,000 |
| 2021-08-23 | 2021-08-19 | 0.629 | 687,121,156 | +55,306 | 70.96% | 432,355,200 |
| 2021-08-19 | 2021-08-17 | 0.640 | 687,065,850 | +46,180,470 | 70.95% | 439,774,200 |
| 2021-08-18 | 2021-08-16 | 0.640 | 640,885,380 | +36,871 | 69.49% | 410,215,200 |
| 2021-08-17 | 2021-08-13 | 0.651 | 640,848,509 | +147,482 | 69.49% | 417,144,000 |
| 2021-08-16 | 2021-08-12 | 0.651 | 640,701,027 | -147,482 | 69.47% | 417,048,000 |
| 2021-08-12 | 2021-08-10 | 0.662 | 640,848,509 | +9,217 | 69.49% | 424,096,400 |
| 2021-08-10 | 2021-08-06 | 0.651 | 640,839,292 | -55,306 | 69.49% | 417,138,000 |
| 2021-08-06 | 2021-08-04 | 0.651 | 640,894,598 | -92,176 | 69.49% | 417,174,000 |
| 2021-08-05 | 2021-08-03 | 0.651 | 640,986,774 | +73,741 | 69.50% | 417,234,000 |
| 2021-08-04 | 2021-08-02 | 0.618 | 640,913,033 | +405,577 | 69.50% | 396,326,700 |
| 2021-08-03 | 2021-07-30 | 0.618 | 640,507,456 | +138,265 | 69.45% | 396,075,900 |
| 2021-08-02 | 2021-07-29 | 0.618 | 640,369,191 | +202,788 | 69.44% | 395,990,400 |
| 2021-07-30 | 2021-07-28 | 0.651 | 640,166,403 | +36,871 | 69.42% | 416,700,000 |
| 2021-07-29 | 2021-07-27 | 0.618 | 640,129,532 | +322,618 | 69.41% | 395,842,200 |
| 2021-07-28 | 2021-07-26 | 0.618 | 639,806,914 | +119,830 | 69.38% | 395,642,700 |
| 2021-07-27 | 2021-07-23 | 0.629 | 639,687,084 | +55,306 | 69.36% | 402,508,400 |
| 2021-07-26 | 2021-07-22 | 0.629 | 639,631,778 | +36,870 | 69.36% | 402,473,600 |
| 2021-07-23 | 2021-07-21 | 0.629 | 639,594,908 | +46,089 | 69.35% | 402,450,400 |
| 2021-07-22 | 2021-07-20 | 0.629 | 639,548,819 | +92,176 | 69.35% | 402,421,400 |
| 2021-07-21 | 2021-07-19 | 0.640 | 639,456,643 | +64,524 | 69.34% | 409,300,700 |
| 2021-07-20 | 2021-07-16 | 0.629 | 639,392,119 | +46,088 | 69.33% | 402,322,800 |
| 2021-07-19 | 2021-07-15 | 0.640 | 639,346,031 | +27,653 | 69.33% | 409,229,900 |
| 2021-07-16 | 2021-07-14 | 0.640 | 639,318,378 | +9,218 | 69.32% | 409,212,200 |
| 2021-07-13 | 2021-07-09 | 0.629 | 639,309,160 | +36,870 | 69.32% | 402,270,600 |
| 2021-07-12 | 2021-07-08 | 0.629 | 639,272,290 | +138,265 | 69.32% | 402,247,400 |
| 2021-07-09 | 2021-07-07 | 0.640 | 639,134,025 | +221,224 | 69.30% | 409,094,200 |
| 2021-07-07 | 2021-07-05 | 0.651 | 638,912,801 | -258,094 | 69.28% | 415,884,000 |
| 2021-07-06 | 2021-07-02 | 0.651 | 639,170,895 | +92,176 | 69.31% | 416,052,000 |
| 2021-07-02 | 2021-06-29 | 0.673 | 639,078,719 | +92,177 | 69.30% | 429,858,400 |
| 2021-06-30 | 2021-06-28 | 0.673 | 638,986,542 | +82,959 | 69.29% | 429,796,400 |
| 2021-06-28 | 2021-06-24 | 0.673 | 638,903,583 | +9,217 | 69.28% | 429,740,600 |
| 2021-06-23 | 2021-06-21 | 0.673 | 638,894,366 | +27,653 | 69.28% | 429,734,400 |
| 2021-06-22 | 2021-06-18 | 0.673 | 638,866,713 | -110,612 | 69.27% | 429,715,800 |
| 2021-06-21 | 2021-06-17 | 0.673 | 638,977,325 | +27,653 | 69.29% | 429,790,200 |
| 2021-06-18 | 2021-06-16 | 0.673 | 638,949,672 | +110,612 | 69.28% | 429,771,600 |
| 2021-06-17 | 2021-06-15 | 0.673 | 638,839,060 | +73,742 | 69.27% | 429,697,200 |
| 2021-06-16 | 2021-06-11 | 0.673 | 638,765,318 | +55,306 | 69.26% | 429,647,600 |
| 2021-06-15 | 2021-06-10 | 0.673 | 638,710,012 | +18,435 | 69.26% | 429,610,400 |
| 2021-06-11 | 2021-06-09 | 0.694 | 638,691,577 | +18,435 | 69.26% | 443,456,000 |
| 2021-06-10 | 2021-06-08 | 0.662 | 638,673,142 | -184,353 | 69.25% | 422,656,800 |
| 2021-06-09 | 2021-06-07 | 0.640 | 638,857,495 | +36,871 | 69.27% | 408,917,200 |
| 2021-06-08 | 2021-06-04 | 0.651 | 638,820,624 | +313,400 | 69.27% | 415,824,000 |
| 2021-06-07 | 2021-06-03 | 0.662 | 638,507,224 | +506,971 | 69.24% | 422,547,000 |
| 2021-06-04 | 2021-06-02 | 0.651 | 638,000,253 | -138,265 | 69.18% | 415,290,000 |
| 2021-06-03 | 2021-06-01 | 0.662 | 638,138,518 | +64,524 | 69.20% | 422,303,000 |
| 2021-06-02 | 2021-05-31 | 0.651 | 638,073,994 | +331,836 | 69.19% | 415,338,000 |
| 2021-06-01 | 2021-05-28 | 0.651 | 637,742,158 | +212,006 | 69.15% | 415,122,000 |
| 2021-05-31 | 2021-05-27 | 0.651 | 637,530,152 | +119,829 | 69.13% | 414,984,000 |
| 2021-05-28 | 2021-05-26 | 0.651 | 637,410,323 | -18,435 | 69.12% | 414,906,000 |
| 2021-05-27 | 2021-05-25 | 0.651 | 637,428,758 | +92,177 | 69.12% | 414,918,000 |
| 2021-05-26 | 2021-05-24 | 0.651 | 637,336,581 | -156,701 | 69.11% | 414,858,000 |
| 2021-05-25 | 2021-05-21 | 0.629 | 637,493,282 | -175,135 | 69.13% | 401,128,000 |
| 2021-05-24 | 2021-05-20 | 0.651 | 637,668,417 | -9,218 | 69.14% | 415,074,000 |
| 2021-05-21 | 2021-05-18 | 0.651 | 637,677,635 | -138,265 | 69.15% | 415,080,000 |
| 2021-05-20 | 2021-05-17 | 0.662 | 637,815,900 | -82,959 | 69.16% | 422,089,500 |
| 2021-05-18 | 2021-05-14 | 0.651 | 637,898,859 | -82,958 | 69.17% | 415,224,000 |
| 2021-05-17 | 2021-05-13 | 0.651 | 637,981,817 | -138,265 | 69.18% | 415,278,000 |
| 2021-05-14 | 2021-05-12 | 0.651 | 638,120,082 | +1,382,648 | 69.19% | 415,368,000 |
| 2021-05-13 | 2021-05-11 | 0.651 | 636,737,434 | -4,977,535 | 69.04% | 414,468,000 |
| 2021-05-12 | 2021-05-10 | 0.618 | 641,714,969 | +248,877 | 69.58% | 396,822,600 |
| 2021-05-11 | 2021-05-07 | 0.618 | 641,466,092 | -27,653 | 69.56% | 396,668,700 |
| 2021-05-10 | 2021-05-06 | 0.618 | 641,493,745 | +700,542 | 69.56% | 396,685,800 |
| 2021-05-07 | 2021-05-05 | 0.618 | 640,793,203 | +276,529 | 69.48% | 396,252,600 |
| 2021-05-06 | 2021-05-04 | 0.629 | 640,516,674 | +27,653 | 69.49% | 403,030,400 |
| 2021-05-05 | 2021-05-03 | 0.618 | 640,489,021 | +322,618 | 69.49% | 396,064,500 |
| 2021-05-04 | 2021-04-30 | 0.618 | 640,166,403 | -460,883 | 69.45% | 395,865,000 |
| 2021-05-03 | 2021-04-29 | 0.608 | 640,627,286 | -101,394 | 69.50% | 389,200,000 |
| 2021-04-30 | 2021-04-28 | 0.618 | 640,728,680 | +765,066 | 69.51% | 396,212,700 |
| 2021-04-29 | 2021-04-27 | 0.618 | 639,963,614 | +543,842 | 69.43% | 395,739,600 |
| 2021-04-28 | 2021-04-26 | 0.608 | 639,419,772 | -414,795 | 69.37% | 388,466,400 |
| 2021-04-27 | 2021-04-23 | 0.608 | 639,834,567 | +129,047 | 69.41% | 388,718,400 |
| 2021-04-26 | 2021-04-22 | 0.608 | 639,705,520 | +1,327,343 | 69.40% | 388,640,000 |
| 2021-04-23 | 2021-04-21 | 0.586 | 638,378,177 | +506,971 | 69.26% | 373,982,400 |
| 2021-04-22 | 2021-04-20 | 0.586 | 637,871,206 | +110,612 | 69.20% | 373,685,400 |
| 2021-04-21 | 2021-04-19 | 0.586 | 637,760,594 | +110,612 | 69.19% | 373,620,600 |
| 2021-04-20 | 2021-04-16 | 0.586 | 637,649,982 | +101,395 | 69.18% | 373,555,800 |
| 2021-04-19 | 2021-04-15 | 0.575 | 637,548,587 | +230,441 | 69.17% | 366,579,800 |
| 2021-04-16 | 2021-04-14 | 0.586 | 637,318,146 | +18,435 | 69.14% | 373,361,400 |
| 2021-04-15 | 2021-04-13 | 0.575 | 637,299,711 | +442,448 | 69.14% | 366,436,700 |
| 2021-04-12 | 2021-04-08 | 0.597 | 636,857,263 | +27,653 | 69.09% | 380,000,500 |
| 2021-04-08 | 2021-04-01 | 0.586 | 636,829,610 | +129,047 | 69.09% | 373,075,200 |
| 2021-04-01 | 2021-03-30 | 0.608 | 636,700,563 | +82,959 | 69.07% | 386,814,400 |
| 2021-03-31 | 2021-03-29 | 0.575 | 636,617,604 | +672,889 | 69.07% | 366,044,500 |
| 2021-03-29 | 2021-03-25 | 0.586 | 635,944,715 | +350,271 | 68.99% | 372,556,800 |
| 2021-03-26 | 2021-03-24 | 0.575 | 635,594,444 | +147,483 | 68.95% | 365,456,200 |
| 2021-03-25 | 2021-03-23 | 0.575 | 635,446,961 | +36,870 | 68.94% | 365,371,400 |
| 2021-03-24 | 2021-03-22 | 0.575 | 635,410,091 | +18,436 | 68.93% | 365,350,200 |
| 2021-03-23 | 2021-03-19 | 0.575 | 635,391,655 | +27,653 | 68.93% | 365,339,600 |
| 2021-03-22 | 2021-03-18 | 0.586 | 635,364,002 | +55,306 | 68.93% | 372,216,600 |
| 2021-03-19 | 2021-03-17 | 0.597 | 635,308,696 | -9,218 | 68.92% | 379,076,500 |
| 2021-03-18 | 2021-03-16 | 0.597 | 635,317,914 | -387,142 | 68.92% | 379,082,000 |
| 2021-03-17 | 2021-03-15 | 0.597 | 635,705,056 | +9,218 | 68.97% | 379,313,000 |
| 2021-03-16 | 2021-03-12 | 0.597 | 635,695,838 | +64,524 | 68.96% | 379,307,500 |
| 2021-03-15 | 2021-03-11 | 0.597 | 635,631,314 | -73,742 | 68.96% | 379,269,000 |
| 2021-03-12 | 2021-03-10 | 0.608 | 635,705,056 | +553,060 | 68.97% | 386,209,600 |
| 2021-03-11 | 2021-03-09 | 0.597 | 635,151,996 | +9,217 | 68.91% | 378,983,000 |
| 2021-03-10 | 2021-03-08 | 0.586 | 635,142,779 | +322,619 | 68.91% | 372,087,000 |
| 2021-03-09 | 2021-03-05 | 0.597 | 634,820,160 | +27,652 | 68.87% | 378,785,000 |
| 2021-03-08 | 2021-03-04 | 0.608 | 634,792,508 | +184,354 | 68.87% | 385,655,200 |
| 2021-03-05 | 2021-03-03 | 0.597 | 634,608,154 | +239,659 | 68.85% | 378,658,500 |
| 2021-03-04 | 2021-03-02 | 0.597 | 634,368,495 | +110,612 | 68.82% | 378,515,500 |
| 2021-03-03 | 2021-03-01 | 0.608 | 634,257,883 | -433,230 | 68.81% | 385,330,400 |
| 2021-03-02 | 2021-02-26 | 0.608 | 634,691,113 | -479,319 | 68.86% | 385,593,600 |
| 2021-03-01 | 2021-02-25 | 0.575 | 635,170,432 | +101,395 | 68.91% | 365,212,400 |
| 2021-02-26 | 2021-02-24 | 0.575 | 635,069,037 | +387,141 | 68.90% | 365,154,100 |
| 2021-02-25 | 2021-02-23 | 0.597 | 634,681,896 | +313,401 | 68.86% | 378,702,500 |
| 2021-02-24 | 2021-02-22 | 0.586 | 634,368,495 | -940,201 | 68.82% | 371,633,400 |
| 2021-02-23 | 2021-02-19 | 0.586 | 635,308,696 | -101,395 | 68.92% | 372,184,200 |
| 2021-02-22 | 2021-02-18 | 0.586 | 635,410,091 | +92,177 | 68.93% | 372,243,600 |
| 2021-02-19 | 2021-02-17 | 0.575 | 635,317,914 | +903,331 | 68.92% | 365,297,200 |
| 2021-02-18 | 2021-02-16 | 0.597 | 634,414,583 | -1,649,961 | 68.83% | 378,543,000 |
| 2021-02-17 | 2021-02-11 | 0.586 | 636,064,544 | -405,577 | 69.00% | 372,627,000 |
| 2021-02-16 | 2021-02-09 | 0.608 | 636,470,121 | -341,054 | 69.05% | 386,674,400 |
| 2021-02-10 | 2021-02-08 | 0.651 | 636,811,175 | +967,854 | 69.09% | 414,516,000 |
| 2021-02-09 | 2021-02-05 | 0.618 | 635,843,321 | -3,115,568 | 68.98% | 393,191,700 |
| 2021-02-08 | 2021-02-04 | 0.488 | 638,958,889 | -55,306 | 69.32% | 311,935,500 |
| 2021-02-05 | 2021-02-03 | 0.434 | 639,014,195 | +202,788 | 69.32% | 277,300,000 |
| 2021-02-04 | 2021-02-02 | 0.434 | 638,811,407 | +18,436 | 69.30% | 277,212,000 |
| 2021-02-02 | 2021-01-29 | 0.434 | 638,792,971 | +64,523 | 69.30% | 277,204,000 |
| 2021-02-01 | 2021-01-28 | 0.434 | 638,728,448 | +294,965 | 69.29% | 277,176,000 |
| 2021-01-29 | 2021-01-27 | 0.434 | 638,433,483 | +285,748 | 69.26% | 277,048,000 |
| 2021-01-28 | 2021-01-26 | 0.450 | 638,147,735 | -92,177 | 69.23% | 287,308,650 |
| 2021-01-27 | 2021-01-25 | 0.445 | 638,239,912 | +129,047 | 69.24% | 283,888,100 |
| 2021-01-26 | 2021-01-22 | 0.450 | 638,110,865 | -18,435 | 69.23% | 287,292,050 |
| 2021-01-22 | 2021-01-20 | 0.450 | 638,129,300 | -147,483 | 69.23% | 287,300,350 |
| 2021-01-21 | 2021-01-19 | 0.461 | 638,276,783 | -110,611 | 69.25% | 294,291,250 |
| 2021-01-20 | 2021-01-18 | 0.466 | 638,387,394 | +27,653 | 69.26% | 297,805,100 |
| 2021-01-19 | 2021-01-15 | 0.466 | 638,359,741 | +184,353 | 69.25% | 297,792,200 |
| 2021-01-18 | 2021-01-14 | 0.472 | 638,175,388 | +82,959 | 69.23% | 301,167,900 |
| 2021-01-14 | 2021-01-12 | 0.466 | 638,092,429 | +9,217 | 69.22% | 297,667,500 |
| 2021-01-13 | 2021-01-11 | 0.466 | 638,083,212 | +101,395 | 69.22% | 297,663,200 |
| 2021-01-11 | 2021-01-07 | 0.477 | 637,981,817 | +119,829 | 69.21% | 304,537,200 |
| 2021-01-08 | 2021-01-06 | 0.488 | 637,861,988 | +18,435 | 69.20% | 311,400,000 |
| 2021-01-07 | 2021-01-05 | 0.488 | 637,843,553 | +46,089 | 69.20% | 311,391,000 |
| 2021-01-06 | 2021-01-04 | 0.472 | 637,797,464 | +202,788 | 69.19% | 300,989,550 |
| 2021-01-05 | 2020-12-31 | 0.504 | 637,594,676 | +175,136 | 69.17% | 321,645,150 |
| 2021-01-04 | 2020-12-29 | 0.472 | 637,419,540 | +36,870 | 69.15% | 300,811,200 |
| 2020-12-30 | 2020-12-28 | 0.472 | 637,382,670 | +138,265 | 69.15% | 300,793,800 |
| 2020-12-29 | 2020-12-24 | 0.477 | 637,244,405 | +46,089 | 69.13% | 304,185,200 |
| 2020-12-28 | 2020-12-22 | 0.472 | 637,198,316 | -248,877 | 69.13% | 300,706,800 |
| 2020-12-23 | 2020-12-21 | 0.488 | 637,447,193 | +36,870 | 69.15% | 311,197,500 |
| 2020-12-22 | 2020-12-18 | 0.488 | 637,410,323 | +212,007 | 69.15% | 311,179,500 |
| 2020-12-21 | 2020-12-17 | 0.477 | 637,198,316 | +64,523 | 69.13% | 304,163,200 |
| 2020-12-18 | 2020-12-16 | 0.477 | 637,133,793 | +55,306 | 69.12% | 304,132,400 |
| 2020-12-17 | 2020-12-15 | 0.488 | 637,078,487 | +267,312 | 69.12% | 311,017,500 |
| 2020-12-16 | 2020-12-14 | 0.483 | 636,811,175 | +9,218 | 69.09% | 307,432,700 |
| 2020-12-10 | 2020-12-08 | 0.494 | 636,801,957 | +414,795 | 69.08% | 314,336,750 |
| 2020-12-09 | 2020-12-07 | 0.494 | 636,387,162 | +46,088 | 69.04% | 314,132,000 |
| 2020-12-07 | 2020-12-03 | 0.494 | 636,341,074 | +82,959 | 69.03% | 314,109,250 |
| 2020-12-03 | 2020-12-01 | 0.494 | 636,258,115 | +36,870 | 69.03% | 314,068,300 |
| 2020-12-02 | 2020-11-30 | 0.494 | 636,221,245 | +46,089 | 69.02% | 314,050,100 |
| 2020-12-01 | 2020-11-27 | 0.499 | 636,175,156 | +9,217 | 69.02% | 317,478,200 |
| 2020-11-30 | 2020-11-26 | 0.510 | 636,165,939 | +92,177 | 69.02% | 324,375,200 |
| 2020-11-27 | 2020-11-25 | 0.499 | 636,073,762 | +119,829 | 69.01% | 317,427,600 |
| 2020-11-26 | 2020-11-24 | 0.504 | 635,953,933 | -248,876 | 68.99% | 320,817,450 |
| 2020-11-25 | 2020-11-23 | 0.510 | 636,202,809 | -894,113 | 69.02% | 324,394,000 |
| 2020-11-23 | 2020-11-19 | 0.526 | 637,096,922 | +811,154 | 69.12% | 335,217,450 |
| 2020-11-20 | 2020-11-18 | 0.488 | 636,285,768 | +202,788 | 69.03% | 310,630,500 |
| 2020-11-16 | 2020-11-12 | 0.477 | 636,082,980 | -36,870 | 69.01% | 303,630,800 |
| 2020-11-13 | 2020-11-11 | 0.477 | 636,119,850 | -341,054 | 69.01% | 303,648,400 |
| 2020-11-12 | 2020-11-10 | 0.494 | 636,460,904 | +101,395 | 69.05% | 314,168,400 |
| 2020-11-11 | 2020-11-09 | 0.494 | 636,359,509 | -921,766 | 69.04% | 314,118,350 |
| 2020-11-10 | 2020-11-06 | 0.504 | 637,281,275 | -138,265 | 69.14% | 321,487,050 |
| 2020-11-09 | 2020-11-05 | 0.499 | 637,419,540 | -433,230 | 69.15% | 318,099,200 |
| 2020-11-06 | 2020-11-04 | 0.488 | 637,852,770 | -193,571 | 69.20% | 311,395,500 |
| 2020-11-05 | 2020-11-03 | 0.488 | 638,046,341 | -377,924 | 69.22% | 311,490,000 |
| 2020-11-04 | 2020-11-02 | 0.515 | 638,424,265 | -92,177 | 69.26% | 328,989,750 |
| 2020-11-03 | 2020-10-30 | 0.510 | 638,516,442 | -562,277 | 69.27% | 325,573,700 |
| 2020-11-02 | 2020-10-29 | 0.483 | 639,078,719 | -248,877 | 69.33% | 308,527,400 |
| 2020-10-30 | 2020-10-28 | 0.477 | 639,327,596 | -258,094 | 69.36% | 305,179,600 |
| 2020-10-29 | 2020-10-27 | 0.499 | 639,585,690 | -101,394 | 69.39% | 319,180,200 |
| 2020-10-28 | 2020-10-23 | 0.472 | 639,687,084 | -626,801 | 69.40% | 301,881,300 |
| 2020-10-27 | 2020-10-22 | 0.494 | 640,313,885 | -267,312 | 69.47% | 316,070,300 |
| 2020-10-23 | 2020-10-21 | 0.499 | 640,581,197 | -672,889 | 69.49% | 319,677,000 |
| 2020-10-22 | 2020-10-20 | 0.466 | 641,254,086 | +221,223 | 69.57% | 299,142,400 |
| 2020-10-21 | 2020-10-19 | 0.461 | 641,032,863 | -2,156,932 | 69.54% | 295,562,000 |
| 2020-10-20 | 2020-10-16 | 0.488 | 643,189,795 | -728,195 | 69.78% | 314,001,000 |
| 2020-10-19 | 2020-10-15 | 0.477 | 643,917,990 | -110,612 | 69.86% | 307,370,800 |
| 2020-10-16 | 2020-10-14 | 0.466 | 644,028,602 | +313,401 | 69.87% | 300,436,700 |
| 2020-10-15 | 2020-10-12 | 0.461 | 643,715,201 | +221,224 | 69.83% | 296,798,750 |
| 2020-10-09 | 2020-10-07 | 0.456 | 643,493,977 | +184,353 | 69.81% | 293,206,200 |
| 2020-10-08 | 2020-10-06 | 0.456 | 643,309,624 | +36,870 | 69.79% | 293,122,200 |
| 2020-10-07 | 2020-10-05 | 0.456 | 643,272,754 | +248,877 | 69.79% | 293,105,400 |
| 2020-10-06 | 2020-09-30 | 0.439 | 643,023,877 | +313,401 | 69.76% | 282,528,000 |
| 2020-10-05 | 2020-09-29 | 0.439 | 642,710,476 | +18,435 | 69.73% | 282,390,300 |
| 2020-09-30 | 2020-09-28 | 0.445 | 642,692,041 | +506,971 | 69.72% | 285,868,400 |
| 2020-09-29 | 2020-09-25 | 0.439 | 642,185,070 | +175,136 | 69.67% | 282,159,450 |
| 2020-09-28 | 2020-09-24 | 0.434 | 642,009,934 | +285,747 | 69.65% | 278,600,000 |
| 2020-09-25 | 2020-09-23 | 0.434 | 641,724,187 | +433,230 | 69.62% | 278,476,000 |
| 2020-09-24 | 2020-09-22 | 0.434 | 641,290,957 | +27,653 | 69.57% | 278,288,000 |
| 2020-09-23 | 2020-09-21 | 0.439 | 641,263,304 | +230,441 | 69.57% | 281,754,450 |
| 2020-09-22 | 2020-09-18 | 0.439 | 641,032,863 | -138,264 | 69.54% | 281,653,200 |
| 2020-09-21 | 2020-09-17 | 0.434 | 641,171,127 | +138,264 | 69.56% | 278,236,000 |
| 2020-09-18 | 2020-09-16 | 0.445 | 641,032,863 | -193,570 | 69.54% | 285,130,400 |
| 2020-09-17 | 2020-09-15 | 0.456 | 641,226,433 | +1,032,377 | 69.56% | 292,173,000 |
| 2020-09-16 | 2020-09-14 | 0.450 | 640,194,056 | +746,631 | 69.45% | 288,229,950 |
| 2020-09-15 | 2020-09-11 | 0.445 | 639,447,425 | -18,436 | 69.37% | 284,425,200 |
| 2020-09-14 | 2020-09-10 | 0.439 | 639,465,861 | +2,129,280 | 69.37% | 280,964,700 |
| 2020-09-11 | 2020-09-09 | 0.423 | 637,336,581 | +331,835 | 69.14% | 269,657,700 |
| 2020-09-10 | 2020-09-08 | 0.423 | 637,004,746 | +396,360 | 69.11% | 269,517,300 |
| 2020-09-09 | 2020-09-07 | 0.423 | 636,608,386 | +156,700 | 69.06% | 269,349,600 |
| 2020-09-08 | 2020-09-04 | 0.418 | 636,451,686 | +193,571 | 69.05% | 265,830,950 |
| 2020-09-07 | 2020-09-03 | 0.418 | 636,258,115 | +313,400 | 69.03% | 265,750,100 |
| 2020-09-04 | 2020-09-02 | 0.423 | 635,944,715 | +396,359 | 68.99% | 269,068,800 |
| 2020-09-03 | 2020-09-01 | 0.412 | 635,548,356 | +534,625 | 68.95% | 262,006,200 |
| 2020-09-02 | 2020-08-31 | 0.412 | 635,013,731 | +986,289 | 68.89% | 261,785,800 |
| 2020-09-01 | 2020-08-28 | 0.407 | 634,027,442 | +1,262,819 | 68.78% | 257,940,000 |
| 2020-08-31 | 2020-08-27 | 0.391 | 632,764,623 | +1,539,349 | 68.65% | 247,129,200 |
| 2020-08-28 | 2020-08-26 | 0.391 | 631,225,274 | +894,113 | 68.48% | 246,528,000 |
| 2020-08-26 | 2020-08-24 | 0.380 | 630,331,161 | +36,871 | 68.38% | 239,340,500 |
| 2020-08-25 | 2020-08-21 | 0.380 | 630,294,290 | +276,530 | 68.38% | 239,326,500 |
| 2020-08-24 | 2020-08-20 | 0.380 | 630,017,760 | +175,135 | 68.35% | 239,221,500 |
| 2020-08-21 | 2020-08-19 | 0.380 | 629,842,625 | +110,612 | 68.33% | 239,155,000 |
| 2020-08-20 | 2020-08-18 | 0.380 | 629,732,013 | +18,435 | 68.32% | 239,113,000 |
| 2020-08-17 | 2020-08-13 | 0.391 | 629,713,578 | +156,701 | 68.32% | 245,937,600 |
| 2020-08-14 | 2020-08-12 | 0.401 | 629,556,877 | +341,053 | 68.30% | 252,180,923 |
| 2020-08-13 | 2020-08-11 | 0.395 | 629,215,824 | +15,757,357 | 68.26% | 248,543,692 |
| 2020-08-11 | 2020-08-07 | 0.401 | 613,458,467 | +143,796 | 68.26% | 245,732,400 |
| 2020-08-10 | 2020-08-06 | 0.406 | 613,314,671 | +224,680 | 68.24% | 249,086,950 |
| 2020-08-07 | 2020-08-05 | 0.412 | 613,089,991 | +332,527 | 68.22% | 252,406,600 |
| 2020-08-06 | 2020-08-04 | 0.412 | 612,757,464 | +368,476 | 68.18% | 252,269,700 |
| 2020-08-05 | 2020-08-03 | 0.401 | 612,388,988 | +26,962 | 68.14% | 245,304,000 |
| 2020-08-04 | 2020-07-31 | 0.401 | 612,362,026 | +188,731 | 68.14% | 245,293,200 |
| 2020-08-03 | 2020-07-30 | 0.401 | 612,173,295 | +332,527 | 68.12% | 245,217,600 |
| 2020-07-30 | 2020-07-28 | 0.406 | 611,840,768 | +386,451 | 68.08% | 248,488,350 |
| 2020-07-29 | 2020-07-27 | 0.406 | 611,454,317 | +242,655 | 68.04% | 248,331,400 |
| 2020-07-28 | 2020-07-24 | 0.395 | 611,211,662 | +206,706 | 68.01% | 241,431,950 |
| 2020-07-27 | 2020-07-23 | 0.395 | 611,004,956 | +224,680 | 67.99% | 241,350,300 |
| 2020-07-24 | 2020-07-22 | 0.395 | 610,780,276 | +152,783 | 67.96% | 241,261,550 |
| 2020-07-23 | 2020-07-21 | 0.395 | 610,627,493 | +341,514 | 67.94% | 241,201,200 |
| 2020-07-22 | 2020-07-20 | 0.389 | 610,285,979 | +413,412 | 67.91% | 237,671,000 |
| 2020-07-21 | 2020-07-17 | 0.384 | 609,872,567 | +368,476 | 67.86% | 234,117,000 |
| 2020-07-20 | 2020-07-16 | 0.384 | 609,504,091 | -62,911 | 67.82% | 233,975,550 |
| 2020-07-17 | 2020-07-15 | 0.401 | 609,567,002 | +44,936 | 67.83% | 244,173,600 |
| 2020-07-16 | 2020-07-14 | 0.395 | 609,522,066 | +26,962 | 67.82% | 240,764,550 |
| 2020-07-15 | 2020-07-13 | 0.384 | 609,495,104 | +485,310 | 67.82% | 233,972,100 |
| 2020-07-14 | 2020-07-10 | 0.401 | 609,009,794 | +395,437 | 67.76% | 243,950,400 |
| 2020-07-13 | 2020-07-09 | 0.401 | 608,614,357 | +125,821 | 67.72% | 243,792,000 |
| 2020-07-10 | 2020-07-08 | 0.389 | 608,488,536 | +763,914 | 67.71% | 236,971,000 |
| 2020-07-08 | 2020-07-06 | 0.406 | 607,724,622 | +395,438 | 67.62% | 246,816,650 |
| 2020-07-07 | 2020-07-03 | 0.401 | 607,329,184 | +53,923 | 67.58% | 243,277,200 |
| 2020-07-06 | 2020-07-02 | 0.406 | 607,275,261 | +71,898 | 67.57% | 246,634,150 |
| 2020-07-03 | 2020-06-30 | 0.406 | 607,203,363 | +35,948 | 67.56% | 246,604,950 |
| 2020-07-02 | 2020-06-29 | 0.401 | 607,167,415 | +377,464 | 67.56% | 243,212,400 |
| 2020-06-30 | 2020-06-26 | 0.406 | 606,789,951 | +2,911,858 | 67.52% | 246,437,050 |
| 2020-06-26 | 2020-06-23 | 0.389 | 603,878,093 | +206,706 | 67.19% | 235,175,500 |
| 2020-06-23 | 2020-06-19 | 0.389 | 603,671,387 | +134,808 | 67.17% | 235,095,000 |
| 2020-06-22 | 2020-06-18 | 0.389 | 603,536,579 | +170,757 | 67.16% | 235,042,500 |
| 2020-06-17 | 2020-06-15 | 0.401 | 603,365,822 | +161,770 | 67.14% | 241,689,600 |
| 2020-06-16 | 2020-06-12 | 0.401 | 603,204,052 | +8,987 | 67.12% | 241,624,800 |
| 2020-06-15 | 2020-06-11 | 0.406 | 603,195,065 | +1,249,224 | 67.12% | 244,977,050 |
| 2020-06-11 | 2020-06-09 | 0.406 | 601,945,841 | -26,962 | 66.98% | 244,469,700 |
| 2020-06-10 | 2020-06-08 | 0.406 | 601,972,803 | +314,553 | 66.98% | 244,480,650 |
| 2020-06-08 | 2020-06-04 | 0.412 | 601,658,250 | +341,514 | 66.95% | 247,700,200 |
| 2020-06-03 | 2020-06-01 | 0.406 | 601,316,736 | +80,885 | 66.91% | 244,214,200 |
| 2020-06-02 | 2020-05-29 | 0.401 | 601,235,851 | +53,923 | 66.90% | 240,836,400 |
| 2020-06-01 | 2020-05-28 | 0.412 | 601,181,928 | +844,799 | 66.89% | 247,504,100 |
| 2020-05-29 | 2020-05-27 | 0.406 | 600,337,129 | +188,731 | 66.80% | 243,816,350 |
| 2020-05-28 | 2020-05-26 | 0.406 | 600,148,398 | +80,885 | 66.78% | 243,739,700 |
| 2020-05-27 | 2020-05-25 | 0.395 | 600,067,513 | +71,898 | 66.77% | 237,029,950 |
| 2020-05-26 | 2020-05-22 | 0.406 | 599,995,615 | +71,898 | 66.76% | 243,677,650 |
| 2020-05-25 | 2020-05-21 | 0.417 | 599,923,717 | -71,898 | 66.75% | 250,323,750 |
| 2020-05-22 | 2020-05-20 | 0.423 | 599,995,615 | -17,975 | 66.76% | 253,691,800 |
| 2020-05-21 | 2020-05-19 | 0.428 | 600,013,590 | +1,105,428 | 66.76% | 257,037,550 |
| 2020-05-20 | 2020-05-18 | 0.423 | 598,908,162 | +404,425 | 66.64% | 253,232,000 |
| 2020-05-19 | 2020-05-15 | 0.417 | 598,503,737 | +368,476 | 66.59% | 249,731,250 |
| 2020-05-18 | 2020-05-14 | 0.417 | 598,135,261 | +71,898 | 66.55% | 249,577,500 |
| 2020-05-15 | 2020-05-13 | 0.412 | 598,063,363 | +188,731 | 66.55% | 246,220,200 |
| 2020-05-14 | 2020-05-12 | 0.412 | 597,874,632 | +584,169 | 66.53% | 246,142,500 |
| 2020-05-13 | 2020-05-11 | 0.406 | 597,290,463 | +89,872 | 66.46% | 242,579,000 |
| 2020-05-12 | 2020-05-08 | 0.395 | 597,200,591 | +287,591 | 66.45% | 235,897,500 |
| 2020-05-11 | 2020-05-07 | 0.412 | 596,913,000 | +359,489 | 66.42% | 245,746,600 |
| 2020-05-07 | 2020-05-05 | 0.412 | 596,553,511 | -224,680 | 66.38% | 245,598,600 |
| 2020-05-06 | 2020-05-04 | 0.406 | 596,778,191 | +35,949 | 66.40% | 242,370,950 |
| 2020-05-05 | 2020-04-29 | 0.401 | 596,742,242 | +476,322 | 66.40% | 239,036,400 |
| 2020-05-04 | 2020-04-28 | 0.367 | 596,265,920 | +197,719 | 66.35% | 218,941,800 |
| 2020-04-29 | 2020-04-27 | 0.367 | 596,068,201 | +89,872 | 66.32% | 218,869,200 |
| 2020-04-28 | 2020-04-24 | 0.367 | 595,978,329 | +1,204,287 | 66.31% | 218,836,200 |
| 2020-04-27 | 2020-04-23 | 0.350 | 594,774,042 | +188,732 | 66.18% | 208,467,000 |
| 2020-04-24 | 2020-04-22 | 0.317 | 594,585,310 | +134,808 | 66.16% | 188,553,150 |
| 2020-04-23 | 2020-04-21 | 0.306 | 594,450,502 | +233,668 | 66.14% | 181,896,000 |
| 2020-04-22 | 2020-04-20 | 0.317 | 594,216,834 | +98,859 | 66.12% | 188,436,300 |
| 2020-04-17 | 2020-04-15 | 0.295 | 594,117,975 | +17,974 | 66.11% | 175,183,550 |
| 2020-04-09 | 2020-04-07 | 0.312 | 594,100,001 | +44,936 | 66.11% | 185,094,000 |
| 2020-03-26 | 2020-03-24 | 0.328 | 594,055,065 | +17,975 | 66.10% | 194,995,000 |
| 2020-03-23 | 2020-03-19 | 0.328 | 594,037,090 | +98,859 | 66.10% | 194,989,100 |
| 2020-03-20 | 2020-03-18 | 0.323 | 593,938,231 | +116,834 | 66.09% | 191,652,300 |
| 2020-03-19 | 2020-03-17 | 0.323 | 593,821,397 | +44,936 | 66.07% | 191,614,600 |
| 2020-03-18 | 2020-03-16 | 0.339 | 593,776,461 | +269,617 | 66.07% | 201,510,450 |
| 2020-03-17 | 2020-03-13 | 0.345 | 593,506,844 | +44,936 | 66.04% | 204,720,900 |
| 2020-03-16 | 2020-03-12 | 0.356 | 593,461,908 | +8,987 | 66.03% | 211,308,800 |
| 2020-03-10 | 2020-03-06 | 0.356 | 593,452,921 | +44,936 | 66.03% | 211,305,600 |
| 2020-03-09 | 2020-03-05 | 0.367 | 593,407,985 | +8,987 | 66.03% | 217,892,400 |
| 2020-03-03 | 2020-02-28 | 0.362 | 593,398,998 | +8,988 | 66.03% | 214,587,750 |
| 2020-02-17 | 2020-02-13 | 0.356 | 593,390,010 | +8,987 | 66.03% | 211,283,200 |
| 2020-02-14 | 2020-02-12 | 0.367 | 593,381,023 | +44,936 | 66.02% | 217,882,500 |
| 2020-02-11 | 2020-02-07 | 0.362 | 593,336,087 | +62,910 | 66.02% | 214,565,000 |
| 2020-02-10 | 2020-02-06 | 0.356 | 593,273,177 | +44,936 | 66.01% | 211,241,600 |
| 2020-02-07 | 2020-02-05 | 0.356 | 593,228,241 | +143,796 | 66.01% | 211,225,600 |
| 2020-02-06 | 2020-02-04 | 0.367 | 593,084,445 | +179,744 | 65.99% | 217,773,600 |
| 2020-02-04 | 2020-01-31 | 0.373 | 592,904,701 | +161,770 | 65.97% | 221,006,200 |
| 2020-02-03 | 2020-01-30 | 0.378 | 592,742,931 | +170,757 | 65.95% | 224,243,600 |
| 2020-01-30 | 2020-01-24 | 0.384 | 592,572,174 | +116,834 | 65.94% | 227,475,750 |
| 2020-01-29 | 2020-01-22 | 0.395 | 592,455,340 | +143,796 | 65.92% | 234,023,100 |
| 2020-01-23 | 2020-01-21 | 0.401 | 592,311,544 | +44,936 | 65.91% | 237,261,600 |
| 2020-01-22 | 2020-01-20 | 0.401 | 592,266,608 | +89,872 | 65.90% | 237,243,600 |
| 2020-01-20 | 2020-01-16 | 0.406 | 592,176,736 | +341,514 | 65.89% | 240,502,150 |
| 2020-01-17 | 2020-01-15 | 0.406 | 591,835,222 | +116,834 | 65.85% | 240,363,450 |
| 2020-01-16 | 2020-01-14 | 0.406 | 591,718,388 | +368,476 | 65.84% | 240,316,000 |
| 2020-01-15 | 2020-01-13 | 0.412 | 591,349,912 | +62,910 | 65.80% | 243,456,300 |
| 2020-01-14 | 2020-01-10 | 0.412 | 591,287,002 | +305,566 | 65.79% | 243,430,400 |
| 2020-01-13 | 2020-01-09 | 0.406 | 590,981,436 | +62,910 | 65.76% | 240,016,700 |
| 2020-01-10 | 2020-01-08 | 0.401 | 590,918,526 | +404,425 | 65.75% | 236,703,600 |
| 2020-01-09 | 2020-01-07 | 0.412 | 590,514,101 | +305,566 | 65.71% | 243,112,200 |
| 2020-01-08 | 2020-01-06 | 0.417 | 590,208,535 | +143,795 | 65.67% | 246,270,000 |
| 2020-01-07 | 2020-01-03 | 0.417 | 590,064,740 | +8,987 | 65.66% | 246,210,000 |
| 2020-01-06 | 2020-01-02 | 0.423 | 590,055,753 | +584,169 | 65.66% | 249,489,000 |
| 2020-01-03 | 2019-12-31 | 0.423 | 589,471,584 | +71,898 | 65.59% | 249,242,000 |
| 2020-01-02 | 2019-12-27 | 0.428 | 589,399,686 | -242,655 | 65.58% | 252,490,700 |
| 2019-12-30 | 2019-12-24 | 0.423 | 589,642,341 | +215,693 | 65.61% | 249,314,200 |
| 2019-12-27 | 2019-12-20 | 0.423 | 589,426,648 | +17,975 | 65.59% | 249,223,000 |
| 2019-12-23 | 2019-12-19 | 0.423 | 589,408,673 | +1,294,159 | 65.58% | 249,215,400 |
| 2019-12-20 | 2019-12-18 | 0.445 | 588,114,514 | -170,757 | 65.44% | 261,756,000 |
| 2019-12-18 | 2019-12-16 | 0.412 | 588,285,271 | +1,707,571 | 65.46% | 242,194,600 |
| 2019-12-16 | 2019-12-12 | 0.389 | 586,577,700 | +772,901 | 65.27% | 228,438,000 |
| 2019-12-13 | 2019-12-11 | 0.367 | 585,804,799 | +143,795 | 65.18% | 215,100,600 |
| 2019-12-10 | 2019-12-06 | 0.378 | 585,661,004 | +71,898 | 65.17% | 221,564,400 |
| 2019-12-05 | 2019-12-03 | 0.378 | 585,589,106 | +89,872 | 65.16% | 221,537,200 |
| 2019-12-03 | 2019-11-29 | 0.373 | 585,499,234 | +107,847 | 65.15% | 218,245,800 |
| 2019-12-02 | 2019-11-28 | 0.356 | 585,391,387 | +368,476 | 65.14% | 208,435,200 |
| 2019-11-29 | 2019-11-27 | 0.373 | 585,022,911 | +17,974 | 65.09% | 218,068,250 |
| 2019-11-26 | 2019-11-22 | 0.378 | 585,004,937 | +26,962 | 65.09% | 221,316,200 |
| 2019-11-22 | 2019-11-20 | 0.378 | 584,977,975 | +8,987 | 65.09% | 221,306,000 |
| 2019-11-18 | 2019-11-14 | 0.384 | 584,968,988 | +44,936 | 65.09% | 224,557,050 |
| 2019-11-14 | 2019-11-12 | 0.389 | 584,924,052 | +44,936 | 65.08% | 227,794,000 |
| 2019-11-12 | 2019-11-08 | 0.395 | 584,879,116 | +332,527 | 65.08% | 231,030,450 |
| 2019-11-11 | 2019-11-07 | 0.389 | 584,546,589 | +44,936 | 65.04% | 227,647,000 |
| 2019-11-08 | 2019-11-06 | 0.389 | 584,501,653 | +26,962 | 65.04% | 227,629,500 |
| 2019-11-04 | 2019-10-31 | 0.395 | 584,474,691 | +53,923 | 65.03% | 230,870,700 |
| 2019-10-31 | 2019-10-29 | 0.395 | 584,420,768 | +116,834 | 65.03% | 230,849,400 |
| 2019-10-30 | 2019-10-28 | 0.401 | 584,303,934 | +62,911 | 65.02% | 234,054,000 |
| 2019-10-28 | 2019-10-24 | 0.401 | 584,241,023 | +134,808 | 65.01% | 234,028,800 |
| 2019-10-24 | 2019-10-22 | 0.401 | 584,106,215 | +89,872 | 64.99% | 233,974,800 |
| 2019-10-22 | 2019-10-18 | 0.406 | 584,016,343 | +35,949 | 64.98% | 237,187,950 |
| 2019-10-21 | 2019-10-17 | 0.401 | 583,980,394 | +269,617 | 64.98% | 233,924,400 |
| 2019-10-16 | 2019-10-14 | 0.406 | 583,710,777 | +404,424 | 64.95% | 237,063,850 |
| 2019-10-11 | 2019-10-09 | 0.406 | 583,306,353 | +17,975 | 64.90% | 236,899,600 |
| 2019-10-10 | 2019-10-08 | 0.412 | 583,288,378 | +26,961 | 64.90% | 240,137,400 |
| 2019-10-09 | 2019-10-04 | 0.406 | 583,261,417 | +224,681 | 64.90% | 236,881,350 |
| 2019-10-08 | 2019-10-03 | 0.406 | 583,036,736 | +89,872 | 64.87% | 236,790,100 |
| 2019-10-04 | 2019-10-02 | 0.412 | 582,946,864 | +71,898 | 64.86% | 239,996,800 |
| 2019-09-30 | 2019-09-26 | 0.406 | 582,874,966 | +35,949 | 64.86% | 236,724,400 |
| 2019-09-27 | 2019-09-25 | 0.401 | 582,839,017 | +98,859 | 64.85% | 233,467,200 |
| 2019-09-26 | 2019-09-24 | 0.401 | 582,740,158 | +179,744 | 64.84% | 233,427,600 |
| 2019-09-25 | 2019-09-23 | 0.401 | 582,560,414 | +233,668 | 64.82% | 233,355,600 |
| 2019-09-24 | 2019-09-20 | 0.401 | 582,326,746 | +359,489 | 64.80% | 233,262,000 |
| 2019-09-23 | 2019-09-19 | 0.395 | 581,967,257 | +107,846 | 64.75% | 229,880,250 |
| 2019-09-19 | 2019-09-17 | 0.401 | 581,859,411 | +17,975 | 64.74% | 233,074,800 |
| 2019-09-18 | 2019-09-16 | 0.395 | 581,841,436 | +89,872 | 64.74% | 229,830,550 |
| 2019-09-17 | 2019-09-13 | 0.389 | 581,751,564 | +8,987 | 64.73% | 226,558,500 |
| 2019-09-13 | 2019-09-11 | 0.378 | 581,742,577 | +206,706 | 64.73% | 220,082,000 |
| 2019-09-12 | 2019-09-10 | 0.384 | 581,535,871 | +260,630 | 64.71% | 223,239,150 |
| 2019-09-11 | 2019-09-09 | 0.395 | 581,275,241 | +89,872 | 64.68% | 229,606,900 |
| 2019-09-06 | 2019-09-04 | 0.401 | 581,185,369 | +17,974 | 64.67% | 232,804,800 |
| 2019-09-04 | 2019-09-02 | 0.395 | 581,167,395 | +134,808 | 64.67% | 229,564,300 |
| 2019-09-03 | 2019-08-30 | 0.389 | 581,032,587 | -179,744 | 64.65% | 226,278,500 |
| 2019-08-29 | 2019-08-27 | 0.384 | 581,212,331 | -17,974 | 64.67% | 223,114,950 |
| 2019-08-28 | 2019-08-26 | 0.373 | 581,230,305 | +44,936 | 64.67% | 216,654,550 |
| 2019-08-20 | 2019-08-16 | 0.378 | 581,185,369 | +89,872 | 64.67% | 219,871,200 |
| 2019-08-16 | 2019-08-14 | 0.395 | 581,095,497 | +89,872 | 64.66% | 229,535,900 |
| 2019-08-13 | 2019-08-09 | 0.409 | 581,005,625 | +19,639,627 | 64.65% | 237,529,569 |
| 2019-08-08 | 2019-08-06 | 0.403 | 561,365,998 | -26,050 | 64.65% | 226,268,000 |
| 2019-07-30 | 2019-07-26 | 0.415 | 561,392,048 | +26,050 | 64.65% | 232,743,600 |
| 2019-07-26 | 2019-07-24 | 0.420 | 561,365,998 | +26,050 | 64.65% | 235,965,200 |
| 2019-07-25 | 2019-07-23 | 0.426 | 561,339,948 | +8,683 | 64.65% | 239,186,500 |
| 2019-07-24 | 2019-07-22 | 0.449 | 561,331,265 | -26,050 | 64.64% | 252,111,600 |
| 2019-07-22 | 2019-07-18 | 0.426 | 561,357,315 | -86,834 | 64.65% | 239,193,900 |
| 2019-07-15 | 2019-07-11 | 0.438 | 561,444,149 | -43,417 | 64.66% | 245,696,600 |
| 2019-07-12 | 2019-07-10 | 0.438 | 561,487,566 | +86,834 | 64.66% | 245,715,600 |
| 2019-07-10 | 2019-07-08 | 0.432 | 561,400,732 | -60,784 | 64.65% | 242,445,000 |
| 2019-07-05 | 2019-07-03 | 0.426 | 561,461,516 | +251,819 | 64.66% | 239,238,300 |
| 2019-07-04 | 2019-07-02 | 0.369 | 561,209,697 | +17,367 | 64.63% | 206,816,000 |
| 2019-06-11 | 2019-06-06 | 0.397 | 561,192,330 | +17,367 | 64.63% | 222,966,600 |
| 2019-05-24 | 2019-05-22 | 0.392 | 561,174,963 | +8,684 | 64.63% | 219,728,400 |
| 2019-05-14 | 2019-05-09 | 0.397 | 561,166,279 | +43,417 | 64.62% | 222,956,250 |
| 2019-05-10 | 2019-05-08 | 0.397 | 561,122,862 | +17,367 | 64.62% | 222,939,000 |
| 2019-05-09 | 2019-05-07 | 0.432 | 561,105,495 | +52,100 | 64.62% | 242,317,500 |
| 2019-05-08 | 2019-05-06 | 0.420 | 561,053,395 | +199,719 | 64.61% | 235,833,800 |
| 2019-05-07 | 2019-05-03 | 0.432 | 560,853,676 | -824,925 | 64.59% | 242,208,750 |
| 2019-05-06 | 2019-05-02 | 0.449 | 561,678,601 | -26,051 | 64.68% | 252,267,600 |
| 2019-04-30 | 2019-04-26 | 0.438 | 561,704,652 | -442,854 | 64.69% | 245,810,600 |
| 2019-04-29 | 2019-04-25 | 0.432 | 562,147,506 | -8,684 | 64.74% | 242,767,500 |
| 2019-04-26 | 2019-04-24 | 0.438 | 562,156,190 | -1,458,815 | 64.74% | 246,008,200 |
| 2019-04-23 | 2019-04-17 | 0.426 | 563,615,005 | -43,417 | 64.91% | 240,155,900 |
| 2019-04-18 | 2019-04-16 | 0.426 | 563,658,422 | +182,352 | 64.91% | 240,174,400 |
| 2019-04-17 | 2019-04-15 | 0.426 | 563,476,070 | +277,869 | 64.89% | 240,096,700 |
| 2019-04-15 | 2019-04-11 | 0.432 | 563,198,201 | -26,050 | 64.86% | 243,221,250 |
| 2019-04-12 | 2019-04-10 | 0.426 | 563,224,251 | +95,518 | 64.86% | 239,989,400 |
| 2019-04-11 | 2019-04-09 | 0.426 | 563,128,733 | +173,668 | 64.85% | 239,948,700 |
| 2019-04-10 | 2019-04-08 | 0.432 | 562,955,065 | -164,985 | 64.83% | 243,116,250 |
| 2019-04-09 | 2019-04-04 | 0.426 | 563,120,050 | +269,186 | 64.85% | 239,945,000 |
| 2019-04-08 | 2019-04-03 | 0.432 | 562,850,864 | +399,438 | 64.82% | 243,071,250 |
| 2019-04-04 | 2019-04-02 | 0.432 | 562,451,426 | +78,151 | 64.77% | 242,898,750 |
| 2019-04-03 | 2019-04-01 | 0.426 | 562,373,275 | +434,171 | 64.76% | 239,626,800 |
| 2019-04-02 | 2019-03-29 | 0.432 | 561,939,104 | -26,050 | 64.71% | 242,677,500 |
| 2019-04-01 | 2019-03-28 | 0.443 | 561,965,154 | -1,285,147 | 64.72% | 249,160,450 |
| 2019-03-29 | 2019-03-27 | 0.443 | 563,250,301 | +1,649,850 | 64.86% | 249,730,250 |
| 2019-03-28 | 2019-03-26 | 0.438 | 561,600,451 | +34,734 | 64.68% | 245,765,000 |
| 2019-03-26 | 2019-03-22 | 0.438 | 561,565,717 | +34,734 | 64.67% | 245,749,800 |
| 2019-03-22 | 2019-03-20 | 0.438 | 561,530,983 | +43,417 | 64.67% | 245,734,600 |
| 2019-03-21 | 2019-03-19 | 0.438 | 561,487,566 | +503,638 | 64.66% | 245,715,600 |
| 2019-03-20 | 2019-03-18 | 0.443 | 560,983,928 | -173,668 | 64.60% | 248,725,400 |
| 2019-03-19 | 2019-03-15 | 0.449 | 561,157,596 | -26,050 | 64.62% | 252,033,600 |
| 2019-03-18 | 2019-03-14 | 0.443 | 561,183,646 | -60,784 | 64.63% | 248,813,950 |
| 2019-03-15 | 2019-03-13 | 0.455 | 561,244,430 | -529,689 | 64.63% | 255,304,300 |
| 2019-03-14 | 2019-03-12 | 0.449 | 561,774,119 | -173,669 | 64.69% | 252,310,500 |
| 2019-03-13 | 2019-03-11 | 0.449 | 561,947,788 | -243,135 | 64.72% | 252,388,500 |
| 2019-03-12 | 2019-03-08 | 0.438 | 562,190,923 | -43,418 | 64.74% | 246,023,400 |
| 2019-03-11 | 2019-03-07 | 0.449 | 562,234,341 | +1,997,188 | 64.75% | 252,517,200 |
| 2019-03-08 | 2019-03-06 | 0.461 | 560,237,153 | +1,354,614 | 64.52% | 258,072,000 |
| 2019-03-07 | 2019-03-05 | 0.461 | 558,882,539 | -43,417 | 64.36% | 257,448,000 |
| 2019-03-06 | 2019-03-04 | 0.466 | 558,925,956 | -138,935 | 64.37% | 260,686,350 |
| 2019-03-05 | 2019-03-01 | 0.449 | 559,064,891 | -373,387 | 64.38% | 251,093,700 |
| 2019-03-04 | 2019-02-28 | 0.443 | 559,438,278 | -60,784 | 64.43% | 248,040,100 |
| 2019-03-01 | 2019-02-27 | 0.438 | 559,499,062 | +17,367 | 64.43% | 244,845,400 |
| 2019-02-28 | 2019-02-26 | 0.426 | 559,481,695 | -564,423 | 64.43% | 238,394,700 |
| 2019-02-27 | 2019-02-25 | 0.415 | 560,046,118 | +8,684 | 64.50% | 232,185,600 |
| 2019-02-26 | 2019-02-22 | 0.403 | 560,037,434 | +442,854 | 64.49% | 225,732,500 |
| 2019-02-25 | 2019-02-21 | 0.403 | 559,594,580 | +329,970 | 64.44% | 225,554,000 |
| 2019-02-22 | 2019-02-20 | 0.386 | 559,264,610 | +408,121 | 64.41% | 215,760,100 |
| 2019-02-21 | 2019-02-19 | 0.363 | 558,856,489 | -104,201 | 64.36% | 202,730,850 |
| 2019-02-20 | 2019-02-18 | 0.363 | 558,960,690 | +434,171 | 64.37% | 202,768,650 |
| 2019-02-15 | 2019-02-13 | 0.351 | 558,526,519 | +86,835 | 64.32% | 196,179,050 |
| 2019-02-14 | 2019-02-12 | 0.351 | 558,439,684 | +17,367 | 64.31% | 196,148,550 |
| 2019-02-12 | 2019-02-08 | 0.345 | 558,422,317 | +86,834 | 64.31% | 192,927,000 |
| 2019-02-11 | 2019-02-04 | 0.351 | 558,335,483 | +633,890 | 64.30% | 196,111,950 |
| 2019-02-08 | 2019-01-31 | 0.351 | 557,701,593 | +842,292 | 64.23% | 195,889,300 |
| 2019-02-01 | 2019-01-30 | 0.357 | 556,859,301 | +260,503 | 64.13% | 198,799,900 |
| 2019-01-31 | 2019-01-29 | 0.351 | 556,598,798 | +112,884 | 64.10% | 195,501,950 |
| 2019-01-29 | 2019-01-25 | 0.328 | 556,485,914 | +104,201 | 64.09% | 182,645,100 |
| 2019-01-23 | 2019-01-21 | 0.363 | 556,381,713 | +8,684 | 64.07% | 201,833,100 |
| 2019-01-22 | 2019-01-18 | 0.363 | 556,373,029 | +8,683 | 64.07% | 201,829,950 |
| 2019-01-21 | 2019-01-17 | 0.345 | 556,364,346 | +34,734 | 64.07% | 192,216,000 |
| 2019-01-18 | 2019-01-16 | 0.345 | 556,329,612 | +43,417 | 64.07% | 192,204,000 |
| 2019-01-17 | 2019-01-15 | 0.340 | 556,286,195 | +677,307 | 64.06% | 188,985,850 |
| 2019-01-15 | 2019-01-11 | 0.363 | 555,608,888 | +182,352 | 63.98% | 201,552,750 |
| 2019-01-14 | 2019-01-10 | 0.357 | 555,426,536 | +104,201 | 63.96% | 198,288,400 |
| 2019-01-10 | 2019-01-08 | 0.369 | 555,322,335 | +52,100 | 63.95% | 204,646,400 |
| 2019-01-09 | 2019-01-07 | 0.369 | 555,270,235 | +60,784 | 63.95% | 204,627,200 |
| 2019-01-08 | 2019-01-04 | 0.369 | 555,209,451 | +338,654 | 63.94% | 204,604,800 |
| 2019-01-07 | 2019-01-03 | 0.345 | 554,870,797 | +34,734 | 63.90% | 191,700,000 |
| 2019-01-04 | 2019-01-02 | 0.345 | 554,836,063 | +34,733 | 63.90% | 191,688,000 |
| 2019-01-03 | 2018-12-31 | 0.345 | 554,801,330 | +442,855 | 63.89% | 191,676,000 |
| 2019-01-02 | 2018-12-27 | 0.322 | 554,358,475 | +112,885 | 63.84% | 178,754,800 |
| 2018-12-28 | 2018-12-24 | 0.322 | 554,245,590 | +1,519,599 | 63.83% | 178,718,400 |
| 2018-12-18 | 2018-12-14 | 0.322 | 552,725,991 | +182,352 | 63.65% | 178,228,400 |
| 2018-12-17 | 2018-12-13 | 0.305 | 552,543,639 | +86,834 | 63.63% | 168,624,800 |
| 2018-12-14 | 2018-12-12 | 0.311 | 552,456,805 | +121,568 | 63.62% | 171,779,400 |
| 2018-12-13 | 2018-12-11 | 0.299 | 552,335,237 | +17,367 | 63.61% | 165,380,800 |
| 2018-12-11 | 2018-12-07 | 0.305 | 552,317,870 | +69,467 | 63.61% | 168,555,900 |
| 2018-12-10 | 2018-12-06 | 0.294 | 552,248,403 | +43,417 | 63.60% | 162,174,900 |
| 2018-12-06 | 2018-12-04 | 0.294 | 552,204,986 | +43,417 | 63.59% | 162,162,150 |
| 2018-11-23 | 2018-11-21 | 0.317 | 552,161,569 | +17,367 | 63.59% | 174,867,000 |
| 2018-11-19 | 2018-11-15 | 0.317 | 552,144,202 | +34,734 | 63.59% | 174,861,500 |
| 2018-11-06 | 2018-11-02 | 0.322 | 552,109,468 | +147,618 | 63.58% | 178,029,600 |
| 2018-11-05 | 2018-11-01 | 0.317 | 551,961,850 | +34,734 | 63.57% | 174,803,750 |
| 2018-10-26 | 2018-10-24 | 0.322 | 551,927,116 | +52,100 | 63.56% | 177,970,800 |
| 2018-10-24 | 2018-10-22 | 0.322 | 551,875,016 | +34,734 | 63.56% | 177,954,000 |
| 2018-10-22 | 2018-10-18 | 0.311 | 551,840,282 | +8,683 | 63.55% | 171,587,700 |
| 2018-10-18 | 2018-10-15 | 0.311 | 551,831,599 | +95,518 | 63.55% | 171,585,000 |
| 2018-10-16 | 2018-10-12 | 0.311 | 551,736,081 | +78,151 | 63.54% | 171,555,300 |
| 2018-10-15 | 2018-10-11 | 0.305 | 551,657,930 | +191,035 | 63.53% | 168,354,500 |
| 2018-10-10 | 2018-10-08 | 0.322 | 551,466,895 | +69,468 | 63.51% | 177,822,400 |
| 2018-10-09 | 2018-10-05 | 0.340 | 551,397,427 | +17,366 | 63.50% | 187,325,000 |
| 2018-10-08 | 2018-10-04 | 0.328 | 551,380,061 | +738,091 | 63.50% | 180,969,300 |
| 2018-10-05 | 2018-10-03 | 0.328 | 550,641,970 | +78,151 | 63.41% | 180,727,050 |
| 2018-10-04 | 2018-10-02 | 0.328 | 550,563,819 | +121,568 | 63.40% | 180,701,400 |
| 2018-10-03 | 2018-09-28 | 0.328 | 550,442,251 | +8,684 | 63.39% | 180,661,500 |
| 2018-09-28 | 2018-09-26 | 0.328 | 550,433,567 | +78,150 | 63.39% | 180,658,650 |
| 2018-09-24 | 2018-09-20 | 0.328 | 550,355,417 | +34,734 | 63.38% | 180,633,000 |
| 2018-09-21 | 2018-09-19 | 0.322 | 550,320,683 | +86,834 | 63.38% | 177,452,800 |
| 2018-09-20 | 2018-09-18 | 0.322 | 550,233,849 | +225,769 | 63.37% | 177,424,800 |
| 2018-09-19 | 2018-09-17 | 0.322 | 550,008,080 | +26,051 | 63.34% | 177,352,000 |
| 2018-09-17 | 2018-09-13 | 0.322 | 549,982,029 | +86,834 | 63.34% | 177,343,600 |
| 2018-09-14 | 2018-09-12 | 0.322 | 549,895,195 | +260,503 | 63.33% | 177,315,600 |
| 2018-09-13 | 2018-09-11 | 0.322 | 549,634,692 | +251,819 | 63.30% | 177,231,600 |
| 2018-09-11 | 2018-09-07 | 0.322 | 549,382,873 | +69,467 | 63.27% | 177,150,400 |
| 2018-09-10 | 2018-09-06 | 0.311 | 549,313,406 | +225,769 | 63.26% | 170,802,000 |
| 2018-09-06 | 2018-09-04 | 0.334 | 549,087,637 | +121,568 | 63.23% | 183,378,600 |
| 2018-08-31 | 2018-08-29 | 0.357 | 548,966,069 | +52,101 | 63.22% | 195,982,000 |
| 2018-08-30 | 2018-08-28 | 0.340 | 548,913,968 | +303,920 | 63.21% | 186,481,300 |
| 2018-08-28 | 2018-08-24 | 0.351 | 548,610,048 | +43,417 | 63.18% | 192,695,950 |
| 2018-08-27 | 2018-08-23 | 0.334 | 548,566,631 | +173,668 | 63.17% | 183,204,600 |
| 2018-08-24 | 2018-08-22 | 0.345 | 548,392,963 | +69,468 | 63.15% | 189,462,000 |
| 2018-08-22 | 2018-08-20 | 0.322 | 548,323,495 | +17,367 | 63.15% | 176,808,800 |
| 2018-08-21 | 2018-08-17 | 0.317 | 548,306,128 | +86,834 | 63.14% | 173,646,000 |
| 2018-08-20 | 2018-08-16 | 0.305 | 548,219,294 | +78,151 | 63.13% | 167,305,100 |
| 2018-08-17 | 2018-08-15 | 0.299 | 548,141,143 | +52,100 | 63.12% | 164,125,000 |
| 2018-08-16 | 2018-08-14 | 0.322 | 548,089,043 | +8,684 | 63.12% | 176,733,200 |
| 2018-08-15 | 2018-08-13 | 0.345 | 548,080,359 | +8,683 | 63.12% | 189,354,000 |
| 2018-08-14 | 2018-08-10 | 0.361 | 548,071,676 | +833,609 | 63.12% | 197,692,220 |
| 2018-08-13 | 2018-08-09 | 0.343 | 547,238,067 | +15,097,883 | 63.02% | 187,683,752 |
| 2018-08-10 | 2018-08-08 | 0.313 | 532,140,184 | +490,429 | 62.93% | 166,772,450 |
| 2018-08-09 | 2018-08-07 | 0.290 | 531,649,755 | +507,339 | 62.87% | 154,043,750 |
| 2018-08-08 | 2018-08-06 | 0.286 | 531,142,416 | +405,872 | 62.82% | 152,012,300 |
| 2018-08-07 | 2018-08-03 | 0.278 | 530,736,544 | +279,037 | 62.77% | 147,502,450 |
| 2018-05-28 | 2018-05-24 | 0.325 | 530,457,507 | +8,456 | 62.73% | 172,518,500 |
| 2018-05-14 | 2018-05-10 | 0.355 | 530,449,051 | +126,835 | 62.73% | 188,199,000 |
| 2018-05-04 | 2018-05-02 | 0.343 | 530,322,216 | -304,404 | 62.72% | 181,882,200 |
| 2018-04-16 | 2018-04-12 | 0.355 | 530,626,620 | +42,278 | 62.75% | 188,262,000 |
| 2018-04-09 | 2018-04-04 | 0.367 | 530,584,342 | +50,734 | 62.75% | 194,521,900 |
| 2018-03-12 | 2018-03-08 | 0.414 | 530,533,608 | +101,468 | 62.74% | 219,600,500 |
| 2018-03-09 | 2018-03-07 | 0.420 | 530,432,140 | +8,456 | 62.73% | 222,695,050 |
| 2018-03-02 | 2018-02-28 | 0.414 | 530,423,684 | -67,646 | 62.73% | 219,555,000 |
| 2018-03-01 | 2018-02-27 | 0.396 | 530,491,330 | +33,823 | 62.74% | 210,172,300 |
| 2018-02-21 | 2018-02-15 | 0.402 | 530,457,507 | +338,227 | 62.73% | 213,295,600 |
| 2018-02-13 | 2018-02-09 | 0.373 | 530,119,280 | +25,367 | 62.69% | 197,486,100 |
| 2018-02-09 | 2018-02-07 | 0.402 | 530,093,913 | +388,960 | 62.69% | 213,149,400 |
| 2018-02-08 | 2018-02-06 | 0.390 | 529,704,953 | -33,823 | 62.65% | 206,728,500 |
| 2018-02-07 | 2018-02-05 | 0.426 | 529,738,776 | +33,823 | 62.65% | 225,536,400 |
| 2018-02-02 | 2018-01-31 | 0.432 | 529,704,953 | -67,645 | 62.65% | 228,654,250 |
| 2018-01-26 | 2018-01-24 | 0.426 | 529,772,598 | +67,645 | 62.65% | 225,550,800 |
| 2018-01-25 | 2018-01-23 | 0.426 | 529,704,953 | +84,557 | 62.65% | 225,522,000 |
| 2018-01-16 | 2018-01-12 | 0.443 | 529,620,396 | -693,365 | 62.63% | 234,881,250 |
| 2018-01-11 | 2018-01-09 | 0.443 | 530,313,761 | -84,556 | 62.72% | 235,188,750 |
| 2018-01-05 | 2018-01-03 | 0.432 | 530,398,317 | -169,113 | 62.73% | 228,953,550 |
| 2018-01-02 | 2017-12-28 | 0.438 | 530,567,430 | +59,189 | 62.75% | 232,163,900 |
| 2017-12-29 | 2017-12-27 | 0.449 | 530,508,241 | -473,517 | 62.74% | 238,412,000 |
| 2017-12-22 | 2017-12-20 | 0.443 | 530,981,758 | -270,581 | 62.80% | 235,485,000 |
| 2017-12-21 | 2017-12-19 | 0.443 | 531,252,339 | -803,288 | 62.83% | 235,605,000 |
| 2017-12-18 | 2017-12-14 | 0.473 | 532,055,627 | +2,223,839 | 62.92% | 251,692,000 |
| 2017-12-14 | 2017-12-12 | 0.455 | 529,831,788 | -59,190 | 62.66% | 241,241,000 |
| 2017-12-13 | 2017-12-11 | 0.432 | 529,890,978 | -169,113 | 62.67% | 228,734,550 |
| 2017-12-12 | 2017-12-08 | 0.449 | 530,060,091 | +59,190 | 62.69% | 238,210,600 |
| 2017-12-08 | 2017-12-06 | 0.467 | 530,000,901 | -1,538,931 | 62.68% | 247,586,000 |
| 2017-12-07 | 2017-12-05 | 0.438 | 531,539,832 | +1,302,172 | 62.86% | 232,589,400 |
| 2017-12-06 | 2017-12-04 | 0.438 | 530,237,660 | +676,453 | 62.71% | 232,019,600 |
| 2017-12-04 | 2017-11-30 | 0.438 | 529,561,207 | +50,734 | 62.63% | 231,723,600 |
| 2017-11-29 | 2017-11-27 | 0.432 | 529,510,473 | +786,377 | 62.62% | 228,570,300 |
| 2017-11-27 | 2017-11-23 | 0.438 | 528,724,096 | +930,123 | 62.53% | 231,357,300 |
| 2017-11-24 | 2017-11-22 | 0.438 | 527,793,973 | +312,859 | 62.42% | 230,950,300 |
| 2017-11-22 | 2017-11-20 | 0.438 | 527,481,114 | +42,278 | 62.38% | 230,813,400 |
| 2017-11-14 | 2017-11-10 | 0.443 | 527,438,836 | +84,557 | 62.38% | 233,913,750 |
| 2017-11-13 | 2017-11-09 | 0.443 | 527,354,279 | +126,835 | 62.37% | 233,876,250 |
| 2017-11-10 | 2017-11-08 | 0.443 | 527,227,444 | +169,113 | 62.35% | 233,820,000 |
| 2017-11-09 | 2017-11-07 | 0.443 | 527,058,331 | +16,912 | 62.33% | 233,745,000 |
| 2017-11-03 | 2017-11-01 | 0.438 | 527,041,419 | +253,669 | 62.33% | 230,621,000 |
| 2017-11-02 | 2017-10-31 | 0.438 | 526,787,750 | +169,114 | 62.30% | 230,510,000 |
| 2017-10-23 | 2017-10-19 | 0.455 | 526,618,636 | +42,278 | 62.28% | 239,778,000 |
| 2017-10-19 | 2017-10-17 | 0.455 | 526,576,358 | -1,226,071 | 62.28% | 239,758,750 |
| 2017-10-18 | 2017-10-16 | 0.467 | 527,802,429 | -1,412,096 | 62.42% | 246,559,000 |
| 2017-10-09 | 2017-10-04 | 0.420 | 529,214,525 | +84,557 | 62.59% | 222,183,850 |
| 2017-10-04 | 2017-09-29 | 0.414 | 529,129,968 | -465,061 | 62.58% | 219,019,500 |
| 2017-10-03 | 2017-09-28 | 0.414 | 529,595,029 | -169,114 | 62.63% | 219,212,000 |
| 2017-09-29 | 2017-09-27 | 0.414 | 529,764,143 | -169,113 | 62.65% | 219,282,000 |
| 2017-09-28 | 2017-09-26 | 0.414 | 529,933,256 | -84,556 | 62.67% | 219,352,000 |
| 2017-09-26 | 2017-09-22 | 0.414 | 530,017,812 | -236,759 | 62.68% | 219,387,000 |
| 2017-09-25 | 2017-09-21 | 0.414 | 530,254,571 | +84,557 | 62.71% | 219,485,000 |
| 2017-09-22 | 2017-09-20 | 0.414 | 530,170,014 | -253,670 | 62.70% | 219,450,000 |
| 2017-09-21 | 2017-09-19 | 0.408 | 530,423,684 | -84,557 | 62.73% | 216,418,500 |
| 2017-09-19 | 2017-09-15 | 0.414 | 530,508,241 | +253,670 | 62.74% | 219,590,000 |
| 2017-09-18 | 2017-09-14 | 0.426 | 530,254,571 | -1,023,135 | 62.71% | 225,756,000 |
| 2017-09-15 | 2017-09-13 | 0.432 | 531,277,706 | -3,999,528 | 62.83% | 229,333,150 |
| 2017-09-14 | 2017-09-12 | 0.420 | 535,277,234 | -2,291,485 | 63.30% | 224,729,200 |
| 2017-09-13 | 2017-09-11 | 0.438 | 537,568,719 | -253,670 | 63.58% | 235,227,500 |
| 2017-09-12 | 2017-09-08 | 0.432 | 537,822,389 | +124,179,854 | 63.61% | 232,158,250 |
| 2017-09-11 | 2017-09-07 | 0.420 | 413,642,535 | -1,073,869 | 48.92% | 173,662,450 |
| 2017-09-08 | 2017-09-06 | 0.420 | 414,716,404 | -84,557 | 49.05% | 174,113,300 |
| 2017-09-07 | 2017-09-05 | 0.402 | 414,800,961 | +381,857,701 | 49.06% | 166,790,400 |
| 2017-08-31 | 2017-08-29 | 0.414 | 32,943,260 | -93,012 | 3.90% | 13,636,000 |
| 2017-08-30 | 2017-08-28 | 0.414 | 33,036,272 | -1,395,184 | 3.91% | 13,674,500 |
| 2017-08-25 | 2017-08-22 | 0.420 | 34,431,456 | +169,113 | 4.07% | 14,455,600 |
| 2017-08-14 | 2017-08-10 | 0.414 | 34,262,343 | +1,022,757 | 4.05% | 14,200,702 |
| 2017-08-11 | 2017-08-09 | 0.414 | 33,239,586 | -65,626 | 4.05% | 13,776,800 |
| 2017-08-09 | 2017-08-07 | 0.414 | 33,305,212 | -16,407 | 4.06% | 13,804,000 |
| 2017-08-04 | 2017-08-02 | 0.396 | 33,321,619 | +82,033 | 4.06% | 13,201,500 |
| 2017-07-28 | 2017-07-26 | 0.402 | 33,239,586 | +123,048 | 4.05% | 13,371,600 |
| 2017-07-25 | 2017-07-21 | 0.414 | 33,116,538 | +114,846 | 4.04% | 13,725,800 |
| 2017-07-24 | 2017-07-20 | 0.414 | 33,001,692 | +213,285 | 4.02% | 13,678,200 |
| 2017-07-21 | 2017-07-19 | 0.421 | 32,788,407 | -557,822 | 4.00% | 13,789,650 |
| 2017-07-18 | 2017-07-14 | 0.433 | 33,346,229 | -114,845 | 4.07% | 14,430,750 |
| 2017-07-17 | 2017-07-13 | 0.390 | 33,461,074 | +237,894 | 4.08% | 13,052,800 |
| 2017-07-14 | 2017-07-12 | 0.390 | 33,223,180 | +82,033 | 4.05% | 12,960,000 |
| 2017-07-13 | 2017-07-11 | 0.402 | 33,141,147 | +205,081 | 4.04% | 13,332,000 |
| 2017-07-11 | 2017-07-07 | 0.408 | 32,936,066 | +41,016 | 4.02% | 13,450,250 |
| 2017-07-10 | 2017-07-06 | 0.408 | 32,895,050 | +483,992 | 4.01% | 13,433,500 |
| 2017-07-07 | 2017-07-05 | 0.402 | 32,411,058 | +1,640,651 | 3.95% | 13,038,300 |
| 2017-07-04 | 2017-06-30 | 0.402 | 30,770,407 | +155,862 | 3.75% | 12,378,300 |
| 2017-07-03 | 2017-06-29 | 0.402 | 30,614,545 | +82,033 | 3.73% | 12,315,600 |
| 2017-06-30 | 2017-06-28 | 0.378 | 30,532,512 | +434,772 | 3.72% | 11,538,200 |
| 2017-06-29 | 2017-06-27 | 0.402 | 30,097,740 | +779,309 | 3.67% | 12,107,700 |
| 2017-06-28 | 2017-06-26 | 0.402 | 29,318,431 | +410,163 | 3.57% | 11,794,200 |
| 2017-06-26 | 2017-06-22 | 0.408 | 28,908,268 | +114,845 | 3.52% | 11,805,400 |
| 2017-06-23 | 2017-06-21 | 0.408 | 28,793,423 | +418,366 | 3.51% | 11,758,500 |
| 2017-06-22 | 2017-06-20 | 0.408 | 28,375,057 | +418,366 | 3.46% | 11,587,650 |
| 2017-06-21 | 2017-06-19 | 0.402 | 27,956,691 | +648,057 | 3.41% | 11,246,400 |
| 2017-06-20 | 2017-06-16 | 0.402 | 27,308,634 | +49,220 | 3.33% | 10,985,700 |
| 2017-06-19 | 2017-06-15 | 0.408 | 27,259,414 | +213,285 | 3.32% | 11,132,050 |
| 2017-06-16 | 2017-06-14 | 0.408 | 27,046,129 | +205,081 | 3.30% | 11,044,950 |
| 2017-06-15 | 2017-06-13 | 0.408 | 26,841,048 | +836,732 | 3.27% | 10,961,200 |
| 2017-06-14 | 2017-06-12 | 0.408 | 26,004,316 | +196,878 | 3.17% | 10,619,500 |
| 2017-06-13 | 2017-06-09 | 0.414 | 25,807,438 | +254,301 | 3.15% | 10,696,400 |
| 2017-06-09 | 2017-06-07 | 0.408 | 25,553,137 | +311,724 | 3.11% | 10,435,250 |
| 2017-06-08 | 2017-06-06 | 0.414 | 25,241,413 | +41,016 | 3.08% | 10,461,800 |
| 2017-06-07 | 2017-06-05 | 0.408 | 25,200,397 | +82,032 | 3.07% | 10,291,200 |
| 2017-06-06 | 2017-06-02 | 0.427 | 25,118,365 | +229,691 | 3.06% | 10,717,000 |
| 2017-06-05 | 2017-06-01 | 0.427 | 24,888,674 | +1,000,798 | 3.03% | 10,619,000 |
| 2017-06-02 | 2017-05-31 | 0.427 | 23,887,876 | +164,065 | 2.91% | 10,192,000 |
| 2017-05-31 | 2017-05-26 | 0.439 | 23,723,811 | +254,300 | 2.89% | 10,411,200 |
| 2017-05-29 | 2017-05-25 | 0.439 | 23,469,511 | +557,822 | 2.86% | 10,299,600 |
| 2017-05-26 | 2017-05-24 | 0.427 | 22,911,689 | +393,756 | 2.79% | 9,775,500 |
| 2017-05-25 | 2017-05-23 | 0.427 | 22,517,933 | +295,317 | 2.74% | 9,607,500 |
| 2017-05-24 | 2017-05-22 | 0.439 | 22,222,616 | +24,610 | 2.71% | 9,752,400 |
| 2017-05-23 | 2017-05-19 | 0.421 | 22,198,006 | +303,520 | 2.71% | 9,335,700 |
| 2017-05-22 | 2017-05-18 | 0.421 | 21,894,486 | +377,350 | 2.67% | 9,208,050 |
| 2017-05-18 | 2017-05-16 | 0.433 | 21,517,136 | +844,935 | 2.62% | 9,311,650 |
| 2017-05-17 | 2017-05-15 | 0.433 | 20,672,201 | -82,032 | 2.52% | 8,946,000 |
| 2017-05-16 | 2017-05-12 | 0.421 | 20,754,233 | +1,156,659 | 2.53% | 8,728,500 |
| 2017-05-15 | 2017-05-11 | 0.427 | 19,597,574 | +172,268 | 2.39% | 8,361,500 |
| 2017-05-12 | 2017-05-10 | 0.421 | 19,425,306 | +352,740 | 2.37% | 8,169,600 |
| 2017-05-11 | 2017-05-09 | 0.414 | 19,072,566 | +344,536 | 2.32% | 7,905,000 |
| 2017-05-10 | 2017-05-08 | 0.408 | 18,728,030 | +147,659 | 2.28% | 7,648,050 |
| 2017-05-09 | 2017-05-05 | 0.408 | 18,580,371 | +213,285 | 2.27% | 7,587,750 |
| 2017-05-04 | 2017-04-28 | 0.408 | 18,367,086 | +49,219 | 2.24% | 7,500,650 |
| 2017-05-02 | 2017-04-27 | 0.402 | 18,317,867 | +188,675 | 2.23% | 7,368,900 |
| 2017-04-28 | 2017-04-26 | 0.408 | 18,129,192 | +812,122 | 2.21% | 7,403,500 |
| 2017-04-27 | 2017-04-25 | 0.402 | 17,317,070 | +344,537 | 2.11% | 6,966,300 |
| 2017-04-26 | 2017-04-24 | 0.384 | 16,972,533 | +1,657,057 | 2.07% | 6,517,350 |
| 2017-04-25 | 2017-04-21 | 0.354 | 15,315,476 | +303,521 | 1.87% | 5,414,300 |
| 2017-04-24 | 2017-04-20 | 0.354 | 15,011,955 | +902,358 | 1.83% | 5,307,000 |
| 2017-04-21 | 2017-04-19 | 0.347 | 14,109,597 | +164,065 | 1.72% | 4,902,000 |
| 2017-04-20 | 2017-04-18 | 0.335 | 13,945,532 | +131,252 | 1.70% | 4,675,000 |
| 2017-04-19 | 2017-04-13 | 0.329 | 13,814,280 | +82,032 | 1.68% | 4,546,800 |
| 2017-04-18 | 2017-04-12 | 0.335 | 13,732,248 | +106,643 | 1.67% | 4,603,500 |
| 2017-04-13 | 2017-04-11 | 0.347 | 13,625,605 | +106,642 | 1.66% | 4,733,850 |
| 2017-04-12 | 2017-04-10 | 0.341 | 13,518,963 | +123,049 | 1.65% | 4,614,400 |
| 2017-04-11 | 2017-04-07 | 0.341 | 13,395,914 | +139,455 | 1.63% | 4,572,400 |
| 2017-04-10 | 2017-04-06 | 0.335 | 13,256,459 | +82,033 | 1.62% | 4,444,000 |
| 2017-04-07 | 2017-04-05 | 0.341 | 13,174,426 | +205,081 | 1.61% | 4,496,800 |
| 2017-04-05 | 2017-03-31 | 0.347 | 12,969,345 | +98,439 | 1.58% | 4,505,850 |
| 2017-04-03 | 2017-03-30 | 0.347 | 12,870,906 | +418,366 | 1.57% | 4,471,650 |
| 2017-03-31 | 2017-03-29 | 0.329 | 12,452,540 | +205,081 | 1.52% | 4,098,600 |
| 2017-03-30 | 2017-03-28 | 0.335 | 12,247,459 | +98,439 | 1.49% | 4,105,750 |
| 2017-03-29 | 2017-03-27 | 0.335 | 12,149,020 | +65,626 | 1.48% | 4,072,750 |
| 2017-03-24 | 2017-03-22 | 0.335 | 12,083,394 | +500,399 | 1.47% | 4,050,750 |
| 2017-03-23 | 2017-03-21 | 0.335 | 11,582,995 | +410,163 | 1.41% | 3,883,000 |
| 2017-03-22 | 2017-03-20 | 0.341 | 11,172,832 | +311,723 | 1.36% | 3,813,600 |
| 2017-03-21 | 2017-03-17 | 0.335 | 10,861,109 | +114,846 | 1.32% | 3,641,000 |
| 2017-03-20 | 2017-03-16 | 0.335 | 10,746,263 | +16,406 | 1.31% | 3,602,500 |
| 2017-03-17 | 2017-03-15 | 0.341 | 10,729,857 | +2,378,944 | 1.31% | 3,662,400 |
| 2017-03-15 | 2017-03-13 | 0.347 | 8,350,913 | +295,317 | 1.02% | 2,901,300 |
| 2017-03-14 | 2017-03-10 | 0.335 | 8,055,596 | +24,610 | 0.98% | 2,700,500 |
| 2017-03-13 | 2017-03-09 | 0.335 | 8,030,986 | +467,586 | 0.98% | 2,692,250 |
| 2017-03-10 | 2017-03-08 | 0.329 | 7,563,400 | +90,235 | 0.92% | 2,489,400 |
| 2017-03-09 | 2017-03-07 | 0.335 | 7,473,165 | +352,740 | 0.91% | 2,505,250 |
| 2017-03-08 | 2017-03-06 | 0.335 | 7,120,425 | +328,130 | 0.87% | 2,387,000 |
| 2017-03-07 | 2017-03-03 | 0.329 | 6,792,295 | +164,066 | 0.83% | 2,235,600 |
| 2017-03-06 | 2017-03-02 | 0.347 | 6,628,229 | +418,366 | 0.81% | 2,302,800 |
| 2017-02-20 | 2017-02-16 | 0.341 | 6,209,863 | +410,162 | 0.76% | 2,119,600 |
| 2017-02-17 | 2017-02-15 | 0.335 | 5,799,701 | +631,651 | 0.71% | 1,944,250 |
| 2017-02-16 | 2017-02-14 | 0.335 | 5,168,050 | +902,358 | 0.63% | 1,732,500 |
| 2017-02-15 | 2017-02-13 | 0.323 | 4,265,692 | +1,607,838 | 0.52% | 1,378,000 |
| 2017-02-14 | 2017-02-10 | 0.304 | 2,657,854 | +1,091,032 | 0.32% | 806,760 |
| 2017-02-13 | 2017-02-09 | 0.282 | 1,566,822 | +926,968 | 0.19% | 441,210 |
| 2016-12-12 | 2016-12-08 | 0.300 | 639,854 | -82,032 | 0.08% | 191,880 |
| 2016-12-08 | 2016-12-06 | 0.272 | 721,886 | +41,016 | 0.09% | 196,240 |
| 2016-12-07 | 2016-12-05 | 0.266 | 680,870 | +41,016 | 0.08% | 180,940 |
| 2016-12-05 | 2016-12-01 | 0.261 | 639,854 | -410,163 | 0.08% | 166,920 |
| 2016-11-30 | 2016-11-28 | 0.273 | 1,050,017 | +246,098 | 0.13% | 286,720 |
| 2016-11-29 | 2016-11-25 | 0.257 | 803,919 | +41,016 | 0.10% | 206,780 |
| 2016-11-28 | 2016-11-24 | 0.254 | 762,903 | +82,033 | 0.09% | 193,440 |
| 2016-11-21 | 2016-11-17 | 0.256 | 680,870 | +49,219 | 0.08% | 174,300 |
| 2016-11-18 | 2016-11-16 | 0.261 | 631,651 | +57,423 | 0.08% | 164,780 |
| 2016-11-15 | 2016-11-11 | 0.245 | 574,228 | +82,033 | 0.07% | 140,700 |
| 2016-11-14 | 2016-11-10 | 0.252 | 492,195 | +41,016 | 0.06% | 124,200 |
| 2016-11-09 | 2016-11-07 | 0.245 | 451,179 | +139,455 | 0.06% | 110,550 |
| 2016-10-11 | 2016-10-06 | 0.268 | 311,724 | -98,439 | 0.04% | 83,600 |
| 2016-10-06 | 2016-10-04 | 0.285 | 410,163 | +98,439 | 0.05% | 117,000 |
| 2016-10-03 | 2016-09-29 | 0.256 | 311,724 | -41,016 | 0.04% | 79,800 |
| 2016-09-27 | 2016-09-23 | 0.239 | 352,740 | +41,016 | 0.04% | 84,280 |
| 2016-09-08 | 2016-09-06 | 0.250 | 311,724 | -426,569 | 0.04% | 77,900 |
| 2016-08-31 | 2016-08-29 | 0.244 | 738,293 | -451,179 | 0.09% | 180,000 |
| 2016-08-18 | 2016-08-16 | 0.251 | 1,189,472 | -246,098 | 0.15% | 298,700 |
| 2016-08-15 | 2016-08-11 | 0.255 | 1,435,570 | +492,196 | 0.18% | 366,070 |
| 2016-08-12 | 2016-08-10 | 0.255 | 943,374 | +187,099 | 0.11% | 240,560 |
| 2016-08-11 | 2016-08-09 | 0.259 | 756,275 | +15,921 | 0.09% | 195,700 |
| 2016-05-30 | 2016-05-26 | 0.293 | 740,354 | -270,667 | 0.09% | 216,690 |
| 2016-05-27 | 2016-05-25 | 0.252 | 1,011,021 | +15,922 | 0.13% | 255,270 |
| 2016-05-25 | 2016-05-23 | 0.256 | 995,099 | +95,529 | 0.12% | 255,000 |
| 2016-05-24 | 2016-05-20 | 0.259 | 899,570 | +39,804 | 0.11% | 232,780 |
| 2016-05-23 | 2016-05-19 | 0.261 | 859,766 | +119,412 | 0.11% | 224,640 |
| 2016-02-25 | 2016-02-23 | 0.276 | 740,354 | -39,804 | 0.09% | 204,600 |
| 2016-02-24 | 2016-02-22 | 0.289 | 780,158 | -7,961 | 0.10% | 225,400 |
| 2016-02-23 | 2016-02-19 | 0.286 | 788,119 | -254,745 | 0.10% | 225,720 |
| 2016-02-22 | 2016-02-18 | 0.256 | 1,042,864 | +445,804 | 0.13% | 267,240 |
| 2016-02-19 | 2016-02-17 | 0.250 | 597,060 | +79,608 | 0.08% | 149,250 |
| 2016-02-18 | 2016-02-16 | 0.251 | 517,452 | +79,608 | 0.07% | 130,000 |
| 2015-10-28 | 2015-10-26 | 0.471 | 437,844 | -477,647 | 0.06% | 206,250 |
| 2015-10-27 | 2015-10-23 | 0.490 | 915,491 | +238,824 | 0.11% | 448,500 |
| 2015-10-09 | 2015-10-07 | 0.415 | 676,667 | +159,215 | 0.08% | 280,500 |
| 2015-09-15 | 2015-09-11 | 0.458 | 517,452 | +79,608 | 0.07% | 237,250 |
| 2015-08-31 | 2015-08-27 | 0.427 | 437,844 | +87,569 | 0.06% | 187,000 |
| 2015-08-27 | 2015-08-25 | 0.389 | 350,275 | -79,608 | 0.04% | 136,400 |
| 2015-08-20 | 2015-08-18 | 0.590 | 429,883 | +79,608 | 0.05% | 253,800 |
| 2015-08-13 | 2015-08-11 | 0.779 | 350,275 | -79,608 | 0.04% | 272,800 |
| 2015-08-12 | 2015-08-10 | 0.741 | 429,883 | -79,608 | 0.05% | 318,600 |
| 2015-08-10 | 2015-08-06 | 0.779 | 509,491 | +238,824 | 0.06% | 396,800 |
| 2015-08-07 | 2015-08-05 | 0.766 | 270,667 | +39,804 | 0.03% | 207,400 |
| 2015-08-03 | 2015-07-30 | 0.791 | 230,863 | +79,608 | 0.03% | 182,700 |
| 2015-07-23 | 2015-07-21 | 1.043 | 151,255 | -7,961 | 0.02% | 157,700 |
| 2015-07-22 | 2015-07-20 | 1.055 | 159,216 | +71,647 | 0.02% | 168,000 |
| 2015-07-21 | 2015-07-17 | 0.879 | 87,569 | -39,804 | 0.01% | 77,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 127,373 | +111,451 | 0.02% | 168,000 |
| 2015-07-17 | 2015-07-15 | 3.492 | 15,922 | +15,922 | 0.00% | 55,601 |
| 2015-05-29 | 2015-05-27 | 6.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy