History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 6,300,000 | +0 | 0.60% | 1,512,000 |
| 2025-10-13 | 2025-10-09 | 0.240 | 6,300,000 | +0 | 0.60% | 1,512,000 |
| 2025-10-10 | 2025-10-08 | 0.246 | 6,300,000 | +0 | 0.60% | 1,549,800 |
| 2025-10-09 | 2025-10-06 | 0.250 | 6,300,000 | +0 | 0.60% | 1,575,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,300,000 | +0 | 0.60% | 1,638,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 6,300,000 | -80,000 | 0.60% | 1,512,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 6,380,000 | -80,000 | 0.61% | 1,499,300 |
| 2025-07-25 | 2025-07-23 | 0.330 | 6,460,000 | +10,000 | 0.61% | 2,131,800 |
| 2025-06-05 | 2025-06-03 | 0.155 | 6,450,000 | +100,000 | 0.61% | 999,750 |
| 2025-03-04 | 2025-02-28 | 0.250 | 6,350,000 | -40,000 | 0.60% | 1,587,500 |
| 2024-12-11 | 2024-12-09 | 0.241 | 6,390,000 | -20,000 | 0.61% | 1,539,990 |
| 2024-11-19 | 2024-11-15 | 0.275 | 6,410,000 | -100,000 | 0.61% | 1,762,750 |
| 2024-10-04 | 2024-10-02 | 0.310 | 6,510,000 | +20,000 | 0.62% | 2,018,100 |
| 2024-08-30 | 2024-08-28 | 0.330 | 6,490,000 | -20,000 | 0.62% | 2,141,700 |
| 2024-08-20 | 2024-08-16 | 0.340 | 6,510,000 | -50,000 | 0.62% | 2,213,400 |
| 2024-08-07 | 2024-08-05 | 0.275 | 6,560,000 | +20,000 | 0.62% | 1,804,000 |
| 2024-07-31 | 2024-07-29 | 0.270 | 6,540,000 | -80,000 | 0.62% | 1,765,800 |
| 2024-07-29 | 2024-07-25 | 0.255 | 6,620,000 | -720,000 | 0.63% | 1,688,100 |
| 2024-07-23 | 2024-07-19 | 0.260 | 7,340,000 | -40,000 | 0.70% | 1,908,400 |
| 2024-07-19 | 2024-07-17 | 0.315 | 7,380,000 | -1,030,000 | 0.70% | 2,324,700 |
| 2024-07-12 | 2024-07-10 | 0.246 | 8,410,000 | +100,000 | 0.80% | 2,068,860 |
| 2024-06-26 | 2024-06-24 | 0.244 | 8,310,000 | -100,000 | 0.79% | 2,027,640 |
| 2024-05-16 | 2024-05-13 | 0.243 | 8,410,000 | +100,000 | 0.80% | 2,043,630 |
| 2024-05-10 | 2024-05-08 | 0.234 | 8,310,000 | +60,000 | 0.79% | 1,944,540 |
| 2024-05-09 | 2024-05-07 | 0.240 | 8,250,000 | +30,000 | 0.79% | 1,980,000 |
| 2024-05-03 | 2024-04-30 | 0.240 | 8,220,000 | -110,000 | 0.78% | 1,972,800 |
| 2024-05-02 | 2024-04-29 | 0.248 | 8,330,000 | +110,000 | 0.79% | 2,065,840 |
| 2023-08-30 | 2023-08-28 | 0.280 | 8,220,000 | -20,000 | 0.78% | 2,301,600 |
| 2023-08-10 | 2023-08-08 | 0.312 | 8,240,000 | +451,871 | 0.78% | 2,571,836 |
| 2023-07-04 | 2023-06-30 | 0.317 | 7,788,129 | +94,516 | 0.78% | 2,472,000 |
| 2022-10-17 | 2022-10-13 | 0.344 | 7,693,613 | -47,258 | 0.77% | 2,645,500 |
| 2022-09-22 | 2022-09-20 | 0.386 | 7,740,871 | +107,512 | 0.78% | 2,989,927 |
| 2022-07-06 | 2022-07-04 | 0.435 | 7,633,359 | +9,320 | 0.78% | 3,316,950 |
| 2022-06-09 | 2022-06-07 | 0.424 | 7,624,039 | -9,320 | 0.78% | 3,231,100 |
| 2022-06-02 | 2022-05-31 | 0.435 | 7,633,359 | -46,602 | 0.78% | 3,316,950 |
| 2022-04-13 | 2022-04-11 | 0.494 | 7,679,961 | -9,320 | 0.78% | 3,790,400 |
| 2021-12-10 | 2021-12-08 | 0.456 | 7,689,281 | -37,281 | 0.79% | 3,506,250 |
| 2021-11-10 | 2021-11-08 | 0.590 | 7,726,562 | -65,243 | 0.79% | 4,559,500 |
| 2021-10-12 | 2021-10-08 | 0.601 | 7,791,805 | -18,640 | 0.80% | 4,681,600 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,810,445 | +86,047 | 0.80% | 4,999,277 |
| 2021-08-05 | 2021-08-03 | 0.651 | 7,724,398 | -27,653 | 0.84% | 5,028,000 |
| 2021-07-19 | 2021-07-15 | 0.640 | 7,752,051 | -9,218 | 0.84% | 4,961,900 |
| 2021-07-06 | 2021-07-02 | 0.651 | 7,761,269 | -36,870 | 0.84% | 5,052,000 |
| 2021-07-02 | 2021-06-29 | 0.673 | 7,798,139 | -18,436 | 0.85% | 5,245,200 |
| 2021-06-18 | 2021-06-16 | 0.673 | 7,816,575 | -92,176 | 0.85% | 5,257,600 |
| 2021-06-01 | 2021-05-28 | 0.651 | 7,908,751 | -92,177 | 0.86% | 5,148,000 |
| 2021-05-27 | 2021-05-25 | 0.651 | 8,000,928 | -27,653 | 0.87% | 5,208,000 |
| 2021-05-18 | 2021-05-14 | 0.651 | 8,028,581 | -27,653 | 0.87% | 5,226,000 |
| 2021-05-13 | 2021-05-11 | 0.651 | 8,056,234 | -36,870 | 0.87% | 5,244,000 |
| 2021-05-11 | 2021-05-07 | 0.618 | 8,093,104 | -18,436 | 0.88% | 5,004,600 |
| 2021-03-15 | 2021-03-11 | 0.597 | 8,111,540 | -73,741 | 0.88% | 4,840,000 |
| 2021-02-25 | 2021-02-23 | 0.597 | 8,185,281 | -73,741 | 0.89% | 4,884,000 |
| 2021-02-24 | 2021-02-22 | 0.586 | 8,259,022 | -119,830 | 0.90% | 4,838,400 |
| 2021-02-19 | 2021-02-17 | 0.575 | 8,378,852 | -64,523 | 0.91% | 4,817,700 |
| 2021-02-17 | 2021-02-11 | 0.586 | 8,443,375 | +73,741 | 0.92% | 4,946,400 |
| 2021-02-10 | 2021-02-08 | 0.651 | 8,369,634 | -82,959 | 0.91% | 5,448,000 |
| 2021-02-09 | 2021-02-05 | 0.618 | 8,452,593 | +221,224 | 0.92% | 5,226,900 |
| 2021-02-04 | 2021-02-02 | 0.434 | 8,231,369 | -18,436 | 0.89% | 3,572,000 |
| 2021-01-13 | 2021-01-11 | 0.466 | 8,249,805 | -9,217 | 0.90% | 3,848,500 |
| 2020-12-29 | 2020-12-24 | 0.477 | 8,259,022 | -46,089 | 0.90% | 3,942,400 |
| 2020-11-18 | 2020-11-16 | 0.499 | 8,305,111 | -18,435 | 0.90% | 4,144,600 |
| 2020-11-12 | 2020-11-10 | 0.494 | 8,323,546 | -82,959 | 0.90% | 4,108,650 |
| 2020-11-11 | 2020-11-09 | 0.494 | 8,406,505 | +967,854 | 0.91% | 4,149,600 |
| 2020-10-23 | 2020-10-21 | 0.499 | 7,438,651 | -9,217 | 0.81% | 3,712,200 |
| 2020-10-21 | 2020-10-19 | 0.461 | 7,447,868 | -92,177 | 0.81% | 3,434,000 |
| 2020-10-20 | 2020-10-16 | 0.488 | 7,540,045 | -27,653 | 0.82% | 3,681,000 |
| 2020-09-16 | 2020-09-14 | 0.450 | 7,567,698 | -36,870 | 0.82% | 3,407,150 |
| 2020-09-15 | 2020-09-11 | 0.445 | 7,604,568 | -92,177 | 0.82% | 3,382,500 |
| 2020-09-14 | 2020-09-10 | 0.439 | 7,696,745 | -27,653 | 0.83% | 3,381,750 |
| 2020-08-28 | 2020-08-26 | 0.391 | 7,724,398 | -46,088 | 0.84% | 3,016,800 |
| 2020-08-13 | 2020-08-11 | 0.395 | 7,770,486 | +194,262 | 0.84% | 3,069,384 |
| 2020-07-14 | 2020-07-10 | 0.401 | 7,576,224 | -89,872 | 0.84% | 3,034,800 |
| 2020-07-08 | 2020-07-06 | 0.406 | 7,666,096 | -44,936 | 0.85% | 3,113,450 |
| 2020-06-16 | 2020-06-12 | 0.401 | 7,711,032 | -89,873 | 0.86% | 3,088,800 |
| 2020-06-15 | 2020-06-11 | 0.406 | 7,800,905 | -89,872 | 0.87% | 3,168,200 |
| 2020-06-10 | 2020-06-08 | 0.406 | 7,890,777 | -35,949 | 0.88% | 3,204,700 |
| 2020-04-29 | 2020-04-27 | 0.367 | 7,926,726 | -62,910 | 0.88% | 2,910,600 |
| 2020-03-10 | 2020-03-06 | 0.356 | 7,989,636 | -44,936 | 0.89% | 2,844,800 |
| 2020-02-17 | 2020-02-13 | 0.356 | 8,034,572 | +71,897 | 0.89% | 2,860,800 |
| 2020-02-12 | 2020-02-10 | 0.367 | 7,962,675 | -89,872 | 0.89% | 2,923,800 |
| 2019-12-20 | 2019-12-18 | 0.445 | 8,052,547 | -89,872 | 0.90% | 3,584,000 |
| 2019-12-03 | 2019-11-29 | 0.373 | 8,142,419 | -8,987 | 0.91% | 3,035,100 |
| 2019-11-07 | 2019-11-05 | 0.389 | 8,151,406 | -17,975 | 0.91% | 3,174,500 |
| 2019-10-11 | 2019-10-09 | 0.406 | 8,169,381 | -17,974 | 0.91% | 3,317,850 |
| 2019-09-27 | 2019-09-25 | 0.401 | 8,187,355 | -8,987 | 0.91% | 3,279,600 |
| 2019-09-18 | 2019-09-16 | 0.395 | 8,196,342 | +8,987 | 0.91% | 3,237,600 |
| 2019-09-13 | 2019-09-11 | 0.378 | 8,187,355 | -26,962 | 0.91% | 3,097,400 |
| 2019-08-30 | 2019-08-28 | 0.339 | 8,214,317 | -134,808 | 0.91% | 2,787,700 |
| 2019-08-13 | 2019-08-09 | 0.409 | 8,349,125 | +282,224 | 0.93% | 3,413,330 |
| 2019-07-24 | 2019-07-22 | 0.449 | 8,066,901 | -26,050 | 0.93% | 3,623,100 |
| 2019-07-12 | 2019-07-10 | 0.438 | 8,092,951 | -52,101 | 0.93% | 3,541,600 |
| 2019-06-24 | 2019-06-20 | 0.363 | 8,145,052 | -8,683 | 0.94% | 2,954,700 |
| 2019-06-12 | 2019-06-10 | 0.403 | 8,153,735 | -17,367 | 0.94% | 3,286,500 |
| 2019-04-26 | 2019-04-24 | 0.438 | 8,171,102 | -86,834 | 0.94% | 3,575,800 |
| 2019-04-17 | 2019-04-15 | 0.426 | 8,257,936 | -182,352 | 0.95% | 3,518,700 |
| 2019-03-11 | 2019-03-07 | 0.449 | 8,440,288 | -86,834 | 0.97% | 3,790,800 |
| 2019-03-06 | 2019-03-04 | 0.466 | 8,527,122 | -138,935 | 0.98% | 3,977,100 |
| 2019-03-04 | 2019-02-28 | 0.443 | 8,666,057 | -86,834 | 1.00% | 3,842,300 |
| 2019-02-26 | 2019-02-22 | 0.403 | 8,752,891 | -26,051 | 1.01% | 3,528,000 |
| 2019-02-22 | 2019-02-20 | 0.386 | 8,778,942 | -34,733 | 1.01% | 3,386,850 |
| 2019-02-20 | 2019-02-18 | 0.363 | 8,813,675 | -104,202 | 1.01% | 3,197,250 |
| 2019-02-11 | 2019-02-04 | 0.351 | 8,917,877 | +104,202 | 1.03% | 3,132,350 |
| 2019-02-08 | 2019-01-31 | 0.351 | 8,813,675 | -26,051 | 1.01% | 3,095,750 |
| 2019-01-14 | 2019-01-10 | 0.357 | 8,839,726 | -26,050 | 1.02% | 3,155,800 |
| 2019-01-03 | 2018-12-31 | 0.345 | 8,865,776 | -260,503 | 1.02% | 3,063,000 |
| 2018-12-06 | 2018-12-04 | 0.294 | 9,126,279 | -60,784 | 1.05% | 2,680,050 |
| 2018-10-15 | 2018-10-11 | 0.305 | 9,187,063 | +17,367 | 1.06% | 2,803,700 |
| 2018-09-10 | 2018-09-06 | 0.311 | 9,169,696 | +86,834 | 1.06% | 2,851,200 |
| 2018-08-24 | 2018-08-22 | 0.345 | 9,082,862 | -104,201 | 1.05% | 3,138,000 |
| 2018-08-20 | 2018-08-16 | 0.305 | 9,187,063 | +104,201 | 1.06% | 2,803,700 |
| 2018-08-14 | 2018-08-10 | 0.361 | 9,082,862 | -86,834 | 1.05% | 3,276,234 |
| 2018-08-13 | 2018-08-09 | 0.343 | 9,169,696 | +147,505 | 1.06% | 3,144,889 |
| 2018-07-10 | 2018-07-06 | 0.284 | 9,022,191 | +25,367 | 1.07% | 2,560,800 |
| 2018-06-19 | 2018-06-14 | 0.337 | 8,996,824 | -93,013 | 1.06% | 3,032,400 |
| 2018-06-01 | 2018-05-30 | 0.337 | 9,089,837 | +93,013 | 1.08% | 3,063,750 |
| 2018-05-30 | 2018-05-28 | 0.325 | 8,996,824 | +84,556 | 1.06% | 2,926,000 |
| 2018-05-29 | 2018-05-25 | 0.349 | 8,912,268 | -84,556 | 1.05% | 3,109,300 |
| 2018-05-02 | 2018-04-27 | 0.355 | 8,996,824 | -135,291 | 1.06% | 3,192,000 |
| 2018-04-26 | 2018-04-24 | 0.343 | 9,132,115 | -42,278 | 1.08% | 3,132,000 |
| 2018-04-09 | 2018-04-04 | 0.367 | 9,174,393 | +59,189 | 1.08% | 3,363,500 |
| 2018-04-06 | 2018-04-03 | 0.378 | 9,115,204 | +126,835 | 1.08% | 3,449,600 |
| 2018-04-03 | 2018-03-28 | 0.390 | 8,988,369 | +84,557 | 1.06% | 3,507,900 |
| 2018-03-27 | 2018-03-23 | 0.390 | 8,903,812 | -42,279 | 1.05% | 3,474,900 |
| 2018-03-23 | 2018-03-21 | 0.402 | 8,946,091 | +25,367 | 1.06% | 3,597,200 |
| 2018-03-22 | 2018-03-20 | 0.402 | 8,920,724 | -16,911 | 1.06% | 3,587,000 |
| 2018-03-16 | 2018-03-14 | 0.420 | 8,937,635 | -67,645 | 1.06% | 3,752,350 |
| 2018-02-22 | 2018-02-20 | 0.390 | 9,005,280 | -8,456 | 1.06% | 3,514,500 |
| 2018-02-13 | 2018-02-09 | 0.373 | 9,013,736 | +169,113 | 1.07% | 3,357,900 |
| 2018-02-12 | 2018-02-08 | 0.402 | 8,844,623 | +42,279 | 1.05% | 3,556,400 |
| 2018-02-09 | 2018-02-07 | 0.402 | 8,802,344 | -25,367 | 1.04% | 3,539,400 |
| 2018-02-08 | 2018-02-06 | 0.390 | 8,827,711 | -50,734 | 1.04% | 3,445,200 |
| 2018-01-30 | 2018-01-26 | 0.426 | 8,878,445 | -8,456 | 1.05% | 3,780,000 |
| 2018-01-25 | 2018-01-23 | 0.426 | 8,886,901 | -549,618 | 1.05% | 3,783,600 |
| 2018-01-22 | 2018-01-18 | 0.432 | 9,436,519 | -33,823 | 1.12% | 4,073,400 |
| 2018-01-19 | 2018-01-17 | 0.426 | 9,470,342 | -186,024 | 1.12% | 4,032,000 |
| 2018-01-18 | 2018-01-16 | 0.438 | 9,656,366 | +42,278 | 1.14% | 4,225,400 |
| 2018-01-09 | 2018-01-05 | 0.432 | 9,614,088 | -33,822 | 1.14% | 4,150,050 |
| 2018-01-05 | 2018-01-03 | 0.432 | 9,647,910 | +16,911 | 1.14% | 4,164,650 |
| 2018-01-02 | 2017-12-28 | 0.438 | 9,630,999 | -152,202 | 1.14% | 4,214,300 |
| 2017-12-21 | 2017-12-19 | 0.443 | 9,783,201 | -67,645 | 1.16% | 4,338,750 |
| 2017-12-19 | 2017-12-15 | 0.455 | 9,850,846 | +33,822 | 1.16% | 4,485,250 |
| 2017-12-14 | 2017-12-12 | 0.455 | 9,817,024 | +152,202 | 1.16% | 4,469,850 |
| 2017-12-13 | 2017-12-11 | 0.432 | 9,664,822 | +109,924 | 1.14% | 4,171,950 |
| 2017-12-11 | 2017-12-07 | 0.461 | 9,554,898 | -202,936 | 1.13% | 4,407,000 |
| 2017-12-08 | 2017-12-06 | 0.467 | 9,757,834 | +25,367 | 1.15% | 4,558,300 |
| 2017-12-01 | 2017-11-29 | 0.438 | 9,732,467 | -126,835 | 1.15% | 4,258,700 |
| 2017-11-29 | 2017-11-27 | 0.432 | 9,859,302 | -481,973 | 1.17% | 4,255,900 |
| 2017-11-28 | 2017-11-24 | 0.432 | 10,341,275 | -16,911 | 1.22% | 4,463,950 |
| 2017-11-27 | 2017-11-23 | 0.438 | 10,358,186 | -169,113 | 1.22% | 4,532,500 |
| 2017-11-23 | 2017-11-21 | 0.438 | 10,527,299 | -84,557 | 1.24% | 4,606,500 |
| 2017-11-22 | 2017-11-20 | 0.438 | 10,611,856 | -16,911 | 1.26% | 4,643,500 |
| 2017-11-21 | 2017-11-17 | 0.449 | 10,628,767 | +76,101 | 1.26% | 4,776,600 |
| 2017-11-20 | 2017-11-16 | 0.443 | 10,552,666 | -169,114 | 1.25% | 4,680,000 |
| 2017-11-17 | 2017-11-15 | 0.443 | 10,721,780 | -287,492 | 1.27% | 4,755,000 |
| 2017-11-16 | 2017-11-14 | 0.449 | 11,009,272 | -84,557 | 1.30% | 4,947,600 |
| 2017-11-01 | 2017-10-30 | 0.449 | 11,093,829 | +16,912 | 1.31% | 4,985,600 |
| 2017-10-26 | 2017-10-24 | 0.455 | 11,076,917 | -126,835 | 1.31% | 5,043,500 |
| 2017-10-24 | 2017-10-20 | 0.455 | 11,203,752 | +118,379 | 1.32% | 5,101,250 |
| 2017-10-20 | 2017-10-18 | 0.449 | 11,085,373 | -169,113 | 1.31% | 4,981,800 |
| 2017-10-19 | 2017-10-17 | 0.455 | 11,254,486 | -380,505 | 1.33% | 5,124,350 |
| 2017-10-18 | 2017-10-16 | 0.467 | 11,634,991 | +583,441 | 1.38% | 5,435,200 |
| 2017-10-10 | 2017-10-06 | 0.420 | 11,051,550 | -93,013 | 1.31% | 4,639,850 |
| 2017-10-06 | 2017-10-03 | 0.426 | 11,144,563 | -42,278 | 1.32% | 4,744,800 |
| 2017-09-20 | 2017-09-18 | 0.402 | 11,186,841 | +84,557 | 1.32% | 4,498,200 |
| 2017-09-19 | 2017-09-15 | 0.414 | 11,102,284 | -186,025 | 1.31% | 4,595,500 |
| 2017-09-15 | 2017-09-13 | 0.432 | 11,288,309 | +270,581 | 1.34% | 4,872,750 |
| 2017-09-14 | 2017-09-12 | 0.420 | 11,017,728 | -33,822 | 1.30% | 4,625,650 |
| 2017-09-13 | 2017-09-11 | 0.438 | 11,051,550 | +93,012 | 1.31% | 4,835,900 |
| 2017-09-12 | 2017-09-08 | 0.432 | 10,958,538 | -8,456 | 1.30% | 4,730,400 |
| 2017-09-11 | 2017-09-07 | 0.420 | 10,966,994 | +109,924 | 1.30% | 4,604,350 |
| 2017-09-06 | 2017-09-04 | 0.408 | 10,857,070 | -50,734 | 1.28% | 4,429,800 |
| 2017-08-28 | 2017-08-24 | 0.420 | 10,907,804 | -33,823 | 1.29% | 4,579,500 |
| 2017-08-25 | 2017-08-22 | 0.420 | 10,941,627 | -126,835 | 1.29% | 4,593,700 |
| 2017-08-15 | 2017-08-11 | 0.408 | 11,068,462 | -126,835 | 1.31% | 4,520,078 |
| 2017-08-14 | 2017-08-10 | 0.414 | 11,195,297 | +334,188 | 1.32% | 4,640,111 |
| 2017-08-01 | 2017-07-28 | 0.396 | 10,861,109 | -57,422 | 1.32% | 4,303,000 |
| 2017-07-28 | 2017-07-26 | 0.402 | 10,918,531 | +205,081 | 1.33% | 4,392,300 |
| 2017-07-27 | 2017-07-25 | 0.408 | 10,713,450 | -49,220 | 1.31% | 4,375,100 |
| 2017-07-24 | 2017-07-20 | 0.414 | 10,762,670 | -221,487 | 1.31% | 4,460,800 |
| 2017-07-21 | 2017-07-19 | 0.421 | 10,984,157 | -680,871 | 1.34% | 4,619,550 |
| 2017-07-18 | 2017-07-14 | 0.433 | 11,665,028 | -41,016 | 1.42% | 5,048,100 |
| 2017-07-14 | 2017-07-12 | 0.390 | 11,706,044 | -32,813 | 1.43% | 4,566,400 |
| 2017-07-13 | 2017-07-11 | 0.402 | 11,738,857 | -16,406 | 1.43% | 4,722,300 |
| 2017-07-10 | 2017-07-06 | 0.408 | 11,755,263 | -24,610 | 1.43% | 4,800,550 |
| 2017-07-07 | 2017-07-05 | 0.402 | 11,779,873 | -16,407 | 1.44% | 4,738,800 |
| 2017-06-29 | 2017-06-27 | 0.402 | 11,796,280 | +262,504 | 1.44% | 4,745,400 |
| 2017-06-28 | 2017-06-26 | 0.402 | 11,533,776 | -557,821 | 1.41% | 4,639,800 |
| 2017-06-26 | 2017-06-22 | 0.408 | 12,091,597 | +82,033 | 1.47% | 4,937,900 |
| 2017-06-21 | 2017-06-19 | 0.402 | 12,009,564 | +205,081 | 1.46% | 4,831,200 |
| 2017-06-13 | 2017-06-09 | 0.414 | 11,804,483 | +90,236 | 1.44% | 4,892,600 |
| 2017-06-01 | 2017-05-29 | 0.427 | 11,714,247 | -24,610 | 1.43% | 4,998,000 |
| 2017-05-31 | 2017-05-26 | 0.439 | 11,738,857 | +32,813 | 1.43% | 5,151,600 |
| 2017-05-29 | 2017-05-25 | 0.439 | 11,706,044 | -57,423 | 1.43% | 5,137,200 |
| 2017-05-26 | 2017-05-24 | 0.427 | 11,763,467 | -8,203 | 1.43% | 5,019,000 |
| 2017-05-25 | 2017-05-23 | 0.427 | 11,771,670 | +82,033 | 1.44% | 5,022,500 |
| 2017-05-24 | 2017-05-22 | 0.439 | 11,689,637 | -131,252 | 1.42% | 5,130,000 |
| 2017-05-17 | 2017-05-15 | 0.433 | 11,820,889 | +16,406 | 1.44% | 5,115,550 |
| 2017-05-16 | 2017-05-12 | 0.421 | 11,804,483 | +82,033 | 1.44% | 4,964,550 |
| 2017-05-15 | 2017-05-11 | 0.427 | 11,722,450 | -16,407 | 1.43% | 5,001,500 |
| 2017-05-12 | 2017-05-10 | 0.421 | 11,738,857 | -41,016 | 1.43% | 4,936,950 |
| 2017-04-28 | 2017-04-26 | 0.408 | 11,779,873 | -237,895 | 1.44% | 4,810,600 |
| 2017-04-27 | 2017-04-25 | 0.402 | 12,017,768 | +57,423 | 1.47% | 4,834,500 |
| 2017-04-21 | 2017-04-19 | 0.347 | 11,960,345 | -24,610 | 1.46% | 4,155,300 |
| 2017-04-11 | 2017-04-07 | 0.341 | 11,984,955 | -65,626 | 1.46% | 4,090,800 |
| 2017-03-31 | 2017-03-29 | 0.329 | 12,050,581 | -164,065 | 1.47% | 3,966,300 |
| 2017-03-30 | 2017-03-28 | 0.335 | 12,214,646 | -16,406 | 1.49% | 4,094,750 |
| 2017-02-22 | 2017-02-20 | 0.360 | 12,231,052 | -65,626 | 1.49% | 4,398,450 |
| 2017-02-21 | 2017-02-17 | 0.347 | 12,296,678 | -410,163 | 1.50% | 4,272,150 |
| 2017-02-20 | 2017-02-16 | 0.341 | 12,706,841 | +8,203 | 1.55% | 4,337,200 |
| 2017-02-17 | 2017-02-15 | 0.335 | 12,698,638 | -180,471 | 1.55% | 4,257,000 |
| 2017-02-15 | 2017-02-13 | 0.323 | 12,879,109 | +246,097 | 1.57% | 4,160,500 |
| 2017-02-14 | 2017-02-10 | 0.304 | 12,633,012 | -196,878 | 1.54% | 3,834,600 |
| 2017-02-13 | 2017-02-09 | 0.282 | 12,829,890 | -451,179 | 1.56% | 3,612,840 |
| 2017-02-09 | 2017-02-07 | 0.277 | 13,281,069 | -164,065 | 1.62% | 3,675,130 |
| 2017-02-08 | 2017-02-06 | 0.274 | 13,445,134 | +8,203 | 1.64% | 3,687,750 |
| 2017-02-01 | 2017-01-25 | 0.277 | 13,436,931 | -8,203 | 1.64% | 3,718,260 |
| 2017-01-24 | 2017-01-20 | 0.269 | 13,445,134 | +164,065 | 1.64% | 3,622,190 |
| 2017-01-17 | 2017-01-13 | 0.291 | 13,281,069 | -57,422 | 1.62% | 3,869,410 |
| 2017-01-13 | 2017-01-11 | 0.280 | 13,338,491 | -98,440 | 1.63% | 3,739,800 |
| 2016-12-19 | 2016-12-15 | 0.276 | 13,436,931 | +164,066 | 1.64% | 3,701,880 |
| 2016-12-12 | 2016-12-08 | 0.300 | 13,272,865 | -164,066 | 1.62% | 3,980,280 |
| 2016-12-09 | 2016-12-07 | 0.288 | 13,436,931 | -475,788 | 1.64% | 3,865,680 |
| 2016-12-07 | 2016-12-05 | 0.266 | 13,912,719 | -82,033 | 1.70% | 3,697,280 |
| 2016-11-30 | 2016-11-28 | 0.273 | 13,994,752 | -24,610 | 1.71% | 3,821,440 |
| 2016-11-29 | 2016-11-25 | 0.257 | 14,019,362 | +164,066 | 1.71% | 3,605,990 |
| 2016-11-24 | 2016-11-22 | 0.252 | 13,855,296 | -90,236 | 1.69% | 3,496,230 |
| 2016-11-21 | 2016-11-17 | 0.256 | 13,945,532 | +164,065 | 1.70% | 3,570,000 |
| 2016-11-17 | 2016-11-15 | 0.250 | 13,781,467 | +139,455 | 1.68% | 3,444,000 |
| 2016-11-16 | 2016-11-14 | 0.251 | 13,642,012 | +49,220 | 1.66% | 3,425,780 |
| 2016-11-15 | 2016-11-11 | 0.245 | 13,592,792 | -57,423 | 1.66% | 3,330,570 |
| 2016-11-11 | 2016-11-09 | 0.246 | 13,650,215 | +98,439 | 1.66% | 3,361,280 |
| 2016-11-03 | 2016-11-01 | 0.251 | 13,551,776 | +41,016 | 1.65% | 3,403,120 |
| 2016-10-28 | 2016-10-26 | 0.250 | 13,510,760 | -98,439 | 1.65% | 3,376,350 |
| 2016-10-25 | 2016-10-20 | 0.258 | 13,609,199 | -65,626 | 1.66% | 3,517,080 |
| 2016-10-20 | 2016-10-18 | 0.256 | 13,674,825 | -82,032 | 1.67% | 3,500,700 |
| 2016-10-14 | 2016-10-12 | 0.256 | 13,756,857 | -164,066 | 1.68% | 3,521,700 |
| 2016-10-11 | 2016-10-06 | 0.268 | 13,920,923 | -65,626 | 1.70% | 3,733,400 |
| 2016-10-06 | 2016-10-04 | 0.285 | 13,986,549 | -213,284 | 1.71% | 3,989,700 |
| 2016-09-09 | 2016-09-07 | 0.250 | 14,199,833 | -32,813 | 1.73% | 3,548,550 |
| 2016-09-06 | 2016-09-02 | 0.249 | 14,232,646 | -16,407 | 1.73% | 3,539,400 |
| 2016-09-01 | 2016-08-30 | 0.261 | 14,249,053 | -41,016 | 1.74% | 3,717,180 |
| 2016-08-16 | 2016-08-12 | 0.249 | 14,290,069 | +41,016 | 1.74% | 3,553,680 |
| 2016-08-12 | 2016-08-10 | 0.255 | 14,249,053 | +341,547 | 1.74% | 3,633,504 |
| 2016-08-09 | 2016-08-05 | 0.259 | 13,907,506 | +79,608 | 1.75% | 3,598,820 |
| 2016-08-05 | 2016-08-03 | 0.264 | 13,827,898 | -39,804 | 1.74% | 3,647,700 |
| 2016-08-01 | 2016-07-28 | 0.273 | 13,867,702 | -31,844 | 1.74% | 3,780,140 |
| 2016-07-22 | 2016-07-20 | 0.288 | 13,899,546 | -278,627 | 1.75% | 3,998,340 |
| 2016-07-13 | 2016-07-11 | 0.278 | 14,178,173 | +159,216 | 1.78% | 3,936,010 |
| 2016-07-12 | 2016-07-08 | 0.280 | 14,018,957 | +7,960 | 1.76% | 3,927,030 |
| 2016-07-11 | 2016-07-07 | 0.270 | 14,010,997 | +15,922 | 1.76% | 3,784,000 |
| 2016-06-21 | 2016-06-17 | 0.279 | 13,995,075 | -39,804 | 1.76% | 3,902,760 |
| 2016-06-17 | 2016-06-15 | 0.289 | 14,034,879 | -191,059 | 1.76% | 4,054,900 |
| 2016-06-15 | 2016-06-13 | 0.289 | 14,225,938 | +135,333 | 1.79% | 4,110,100 |
| 2016-06-14 | 2016-06-10 | 0.289 | 14,090,605 | +39,804 | 1.77% | 4,071,000 |
| 2016-05-31 | 2016-05-27 | 0.294 | 14,050,801 | -262,706 | 1.77% | 4,130,100 |
| 2016-05-13 | 2016-05-11 | 0.263 | 14,313,507 | +79,608 | 1.80% | 3,757,820 |
| 2016-05-11 | 2016-05-09 | 0.271 | 14,233,899 | +79,608 | 1.79% | 3,862,080 |
| 2016-05-10 | 2016-05-06 | 0.275 | 14,154,291 | -597,059 | 1.78% | 3,893,820 |
| 2016-05-04 | 2016-04-29 | 0.283 | 14,751,350 | +143,294 | 1.85% | 4,169,250 |
| 2016-04-27 | 2016-04-25 | 0.283 | 14,608,056 | +87,569 | 1.83% | 4,128,750 |
| 2016-04-26 | 2016-04-22 | 0.279 | 14,520,487 | +15,921 | 1.82% | 4,049,280 |
| 2016-04-14 | 2016-04-12 | 0.289 | 14,504,566 | -71,647 | 1.82% | 4,190,600 |
| 2016-04-08 | 2016-04-06 | 0.270 | 14,576,213 | +87,569 | 1.83% | 3,936,650 |
| 2016-04-01 | 2016-03-30 | 0.280 | 14,488,644 | +23,882 | 1.82% | 4,058,600 |
| 2016-03-24 | 2016-03-22 | 0.283 | 14,464,762 | +79,608 | 1.82% | 4,088,250 |
| 2016-03-23 | 2016-03-21 | 0.284 | 14,385,154 | -111,451 | 1.81% | 4,083,820 |
| 2016-03-22 | 2016-03-18 | 0.284 | 14,496,605 | +23,882 | 1.82% | 4,115,460 |
| 2016-03-18 | 2016-03-16 | 0.286 | 14,472,723 | -15,921 | 1.82% | 4,145,040 |
| 2016-03-17 | 2016-03-15 | 0.264 | 14,488,644 | +7,960 | 1.82% | 3,822,000 |
| 2016-03-14 | 2016-03-10 | 0.264 | 14,480,684 | +159,216 | 1.82% | 3,819,900 |
| 2016-03-08 | 2016-03-04 | 0.270 | 14,321,468 | +47,765 | 1.80% | 3,867,850 |
| 2016-03-03 | 2016-03-01 | 0.251 | 14,273,703 | +39,804 | 1.79% | 3,586,000 |
| 2016-02-25 | 2016-02-23 | 0.276 | 14,233,899 | -7,961 | 1.79% | 3,933,600 |
| 2016-02-23 | 2016-02-19 | 0.286 | 14,241,860 | -183,098 | 1.79% | 4,078,920 |
| 2016-02-16 | 2016-02-12 | 0.232 | 14,424,958 | -31,843 | 1.81% | 3,352,200 |
| 2016-02-12 | 2016-02-05 | 0.249 | 14,456,801 | +79,608 | 1.82% | 3,595,680 |
| 2016-02-02 | 2016-01-29 | 0.239 | 14,377,193 | +31,843 | 1.81% | 3,431,400 |
| 2016-01-28 | 2016-01-26 | 0.245 | 14,345,350 | +23,882 | 1.80% | 3,513,900 |
| 2016-01-25 | 2016-01-21 | 0.251 | 14,321,468 | -390,079 | 1.80% | 3,598,000 |
| 2016-01-22 | 2016-01-20 | 0.283 | 14,711,547 | -700,549 | 1.85% | 4,158,000 |
| 2016-01-21 | 2016-01-19 | 0.301 | 15,412,096 | +95,529 | 1.94% | 4,646,400 |
| 2016-01-18 | 2016-01-14 | 0.301 | 15,316,567 | +7,961 | 1.92% | 4,617,600 |
| 2016-01-14 | 2016-01-12 | 0.313 | 15,308,606 | +151,255 | 1.92% | 4,788,270 |
| 2016-01-11 | 2016-01-07 | 0.327 | 15,157,351 | +79,608 | 1.90% | 4,950,400 |
| 2016-01-07 | 2016-01-05 | 0.339 | 15,077,743 | +39,804 | 1.89% | 5,113,800 |
| 2016-01-06 | 2016-01-04 | 0.345 | 15,037,939 | +47,765 | 1.89% | 5,194,750 |
| 2016-01-05 | 2015-12-31 | 0.358 | 14,990,174 | -159,216 | 1.88% | 5,366,550 |
| 2016-01-04 | 2015-12-29 | 0.364 | 15,149,390 | +7,961 | 1.90% | 5,518,700 |
| 2015-12-30 | 2015-12-28 | 0.364 | 15,141,429 | +23,882 | 1.90% | 5,515,800 |
| 2015-12-23 | 2015-12-21 | 0.377 | 15,117,547 | +127,373 | 1.90% | 5,697,000 |
| 2015-12-21 | 2015-12-17 | 0.364 | 14,990,174 | +143,294 | 1.88% | 5,460,700 |
| 2015-12-18 | 2015-12-16 | 0.358 | 14,846,880 | -39,804 | 1.86% | 5,315,250 |
| 2015-12-17 | 2015-12-15 | 0.352 | 14,886,684 | +79,608 | 1.87% | 5,236,000 |
| 2015-12-16 | 2015-12-14 | 0.364 | 14,807,076 | -7,961 | 1.86% | 5,394,000 |
| 2015-12-15 | 2015-12-11 | 0.371 | 14,815,037 | -79,608 | 1.86% | 5,489,950 |
| 2015-12-14 | 2015-12-10 | 0.364 | 14,894,645 | -7,961 | 1.87% | 5,425,900 |
| 2015-12-11 | 2015-12-09 | 0.377 | 14,902,606 | -230,863 | 1.87% | 5,616,000 |
| 2015-12-07 | 2015-12-03 | 0.383 | 15,133,469 | -23,882 | 1.90% | 5,798,050 |
| 2015-12-01 | 2015-11-27 | 0.383 | 15,157,351 | +47,765 | 1.90% | 5,807,200 |
| 2015-11-27 | 2015-11-25 | 0.396 | 15,109,586 | +55,725 | 1.90% | 5,978,700 |
| 2015-11-26 | 2015-11-24 | 0.402 | 15,053,861 | +79,608 | 1.89% | 6,051,200 |
| 2015-11-25 | 2015-11-23 | 0.402 | 14,974,253 | +151,255 | 1.88% | 6,019,200 |
| 2015-11-24 | 2015-11-20 | 0.415 | 14,822,998 | +7,961 | 1.86% | 6,144,600 |
| 2015-11-23 | 2015-11-19 | 0.415 | 14,815,037 | +39,804 | 1.86% | 6,141,300 |
| 2015-11-20 | 2015-11-18 | 0.415 | 14,775,233 | +63,686 | 1.86% | 6,124,800 |
| 2015-11-18 | 2015-11-16 | 0.415 | 14,711,547 | +262,707 | 1.85% | 6,098,400 |
| 2015-11-17 | 2015-11-13 | 0.433 | 14,448,840 | +127,372 | 1.81% | 6,261,750 |
| 2015-11-16 | 2015-11-12 | 0.433 | 14,321,468 | -7,960 | 1.80% | 6,206,550 |
| 2015-11-13 | 2015-11-11 | 0.427 | 14,329,428 | -47,765 | 1.80% | 6,120,000 |
| 2015-11-11 | 2015-11-09 | 0.433 | 14,377,193 | +15,921 | 1.81% | 6,230,700 |
| 2015-11-10 | 2015-11-06 | 0.415 | 14,361,272 | +175,138 | 1.80% | 5,953,200 |
| 2015-11-09 | 2015-11-05 | 0.421 | 14,186,134 | +151,255 | 1.78% | 5,969,700 |
| 2015-11-06 | 2015-11-04 | 0.433 | 14,034,879 | +262,706 | 1.76% | 6,082,350 |
| 2015-11-05 | 2015-11-03 | 0.427 | 13,772,173 | +398,040 | 1.73% | 5,882,000 |
| 2015-11-04 | 2015-11-02 | 0.427 | 13,374,133 | -7,961 | 1.68% | 5,712,000 |
| 2015-11-03 | 2015-10-30 | 0.446 | 13,382,094 | -55,726 | 1.68% | 5,967,550 |
| 2015-11-02 | 2015-10-29 | 0.477 | 13,437,820 | +111,452 | 1.69% | 6,414,400 |
| 2015-10-30 | 2015-10-28 | 0.458 | 13,326,368 | +63,686 | 1.67% | 6,110,100 |
| 2015-10-29 | 2015-10-27 | 0.465 | 13,262,682 | +175,137 | 1.67% | 6,164,200 |
| 2015-10-27 | 2015-10-23 | 0.490 | 13,087,545 | +1,488,669 | 1.64% | 6,411,600 |
| 2015-10-26 | 2015-10-22 | 0.515 | 11,598,876 | -2,197,179 | 1.46% | 5,973,700 |
| 2015-10-23 | 2015-10-20 | 0.408 | 13,796,055 | -23,883 | 1.73% | 5,632,250 |
| 2015-10-22 | 2015-10-19 | 0.408 | 13,819,938 | -79,608 | 1.74% | 5,642,000 |
| 2015-10-20 | 2015-10-16 | 0.408 | 13,899,546 | +87,569 | 1.75% | 5,674,500 |
| 2015-10-19 | 2015-10-15 | 0.408 | 13,811,977 | -191,059 | 1.74% | 5,638,750 |
| 2015-10-16 | 2015-10-14 | 0.408 | 14,003,036 | +119,412 | 1.76% | 5,716,750 |
| 2015-10-15 | 2015-10-13 | 0.408 | 13,883,624 | +79,608 | 1.74% | 5,668,000 |
| 2015-10-14 | 2015-10-12 | 0.408 | 13,804,016 | +398,040 | 1.73% | 5,635,500 |
| 2015-10-13 | 2015-10-09 | 0.415 | 13,405,976 | -1,233,923 | 1.68% | 5,557,200 |
| 2015-10-12 | 2015-10-08 | 0.402 | 14,639,899 | +294,549 | 1.84% | 5,884,800 |
| 2015-10-09 | 2015-10-07 | 0.415 | 14,345,350 | +143,294 | 1.80% | 5,946,600 |
| 2015-10-08 | 2015-10-06 | 0.402 | 14,202,056 | +63,687 | 1.78% | 5,708,800 |
| 2015-10-06 | 2015-10-02 | 0.402 | 14,138,369 | +47,764 | 1.78% | 5,683,200 |
| 2015-10-02 | 2015-09-29 | 0.389 | 14,090,605 | +501,530 | 1.77% | 5,487,000 |
| 2015-09-30 | 2015-09-25 | 0.402 | 13,589,075 | +151,255 | 1.71% | 5,462,400 |
| 2015-09-29 | 2015-09-24 | 0.408 | 13,437,820 | +214,942 | 1.69% | 5,486,000 |
| 2015-09-25 | 2015-09-23 | 0.415 | 13,222,878 | +47,765 | 1.66% | 5,481,300 |
| 2015-09-24 | 2015-09-22 | 0.433 | 13,175,113 | -278,628 | 1.65% | 5,709,750 |
| 2015-09-23 | 2015-09-21 | 0.427 | 13,453,741 | +230,863 | 1.69% | 5,746,000 |
| 2015-09-22 | 2015-09-18 | 0.427 | 13,222,878 | +39,804 | 1.66% | 5,647,400 |
| 2015-09-21 | 2015-09-17 | 0.415 | 13,183,074 | +127,373 | 1.66% | 5,464,800 |
| 2015-09-18 | 2015-09-16 | 0.408 | 13,055,701 | +254,745 | 1.64% | 5,330,000 |
| 2015-09-17 | 2015-09-15 | 0.408 | 12,800,956 | -175,138 | 1.61% | 5,226,000 |
| 2015-09-16 | 2015-09-14 | 0.433 | 12,976,094 | -406,000 | 1.63% | 5,623,500 |
| 2015-09-15 | 2015-09-11 | 0.458 | 13,382,094 | -382,118 | 1.68% | 6,135,650 |
| 2015-09-14 | 2015-09-10 | 0.458 | 13,764,212 | +159,216 | 1.73% | 6,310,850 |
| 2015-09-11 | 2015-09-09 | 0.415 | 13,604,996 | +214,941 | 1.71% | 5,639,700 |
| 2015-09-10 | 2015-09-08 | 0.415 | 13,390,055 | +246,785 | 1.68% | 5,550,600 |
| 2015-09-09 | 2015-09-07 | 0.383 | 13,143,270 | +175,137 | 1.65% | 5,035,550 |
| 2015-09-08 | 2015-09-04 | 0.383 | 12,968,133 | -39,804 | 1.63% | 4,968,450 |
| 2015-09-07 | 2015-09-02 | 0.389 | 13,007,937 | +159,216 | 1.63% | 5,065,400 |
| 2015-09-04 | 2015-09-01 | 0.415 | 12,848,721 | +31,843 | 1.61% | 5,326,200 |
| 2015-09-02 | 2015-08-31 | 0.421 | 12,816,878 | -55,725 | 1.61% | 5,393,500 |
| 2015-09-01 | 2015-08-28 | 0.433 | 12,872,603 | -445,805 | 1.62% | 5,578,650 |
| 2015-08-31 | 2015-08-27 | 0.427 | 13,318,408 | +183,099 | 1.67% | 5,688,200 |
| 2015-08-28 | 2015-08-26 | 0.402 | 13,135,309 | +987,138 | 1.65% | 5,280,000 |
| 2015-08-27 | 2015-08-25 | 0.389 | 12,148,171 | -95,530 | 1.53% | 4,730,600 |
| 2015-08-26 | 2015-08-24 | 0.389 | 12,243,701 | +398,040 | 1.54% | 4,767,800 |
| 2015-08-25 | 2015-08-21 | 0.490 | 11,845,661 | -214,941 | 1.49% | 5,803,200 |
| 2015-08-24 | 2015-08-20 | 0.528 | 12,060,602 | +429,883 | 1.51% | 6,363,000 |
| 2015-08-21 | 2015-08-19 | 0.559 | 11,630,719 | -47,765 | 1.46% | 6,501,450 |
| 2015-08-20 | 2015-08-18 | 0.590 | 11,678,484 | -111,451 | 1.47% | 6,894,900 |
| 2015-08-19 | 2015-08-17 | 0.641 | 11,789,935 | +191,059 | 1.48% | 7,553,100 |
| 2015-08-18 | 2015-08-14 | 0.678 | 11,598,876 | +350,275 | 1.46% | 7,867,800 |
| 2015-08-17 | 2015-08-13 | 0.703 | 11,248,601 | +525,412 | 1.41% | 7,912,800 |
| 2015-08-14 | 2015-08-12 | 0.729 | 10,723,189 | +286,589 | 1.35% | 7,812,600 |
| 2015-08-13 | 2015-08-11 | 0.779 | 10,436,600 | -413,962 | 1.31% | 8,128,200 |
| 2015-08-12 | 2015-08-10 | 0.741 | 10,850,562 | +55,726 | 1.36% | 8,041,700 |
| 2015-08-11 | 2015-08-07 | 0.754 | 10,794,836 | -47,765 | 1.36% | 8,136,000 |
| 2015-08-10 | 2015-08-06 | 0.779 | 10,842,601 | -167,177 | 1.36% | 8,444,400 |
| 2015-08-07 | 2015-08-05 | 0.766 | 11,009,778 | +270,667 | 1.38% | 8,436,300 |
| 2015-08-06 | 2015-08-04 | 0.804 | 10,739,111 | -238,823 | 1.35% | 8,633,600 |
| 2015-08-05 | 2015-08-03 | 0.729 | 10,977,934 | -334,354 | 1.38% | 7,998,200 |
| 2015-08-04 | 2015-07-31 | 0.779 | 11,312,288 | -199,020 | 1.42% | 8,810,200 |
| 2015-08-03 | 2015-07-30 | 0.791 | 11,511,308 | +796,080 | 1.45% | 9,109,800 |
| 2015-07-31 | 2015-07-29 | 0.842 | 10,715,228 | -437,844 | 1.35% | 9,018,200 |
| 2015-07-30 | 2015-07-28 | 0.829 | 11,153,072 | +437,844 | 1.40% | 9,246,600 |
| 2015-07-29 | 2015-07-27 | 0.842 | 10,715,228 | -342,314 | 1.35% | 9,018,200 |
| 2015-07-28 | 2015-07-24 | 0.980 | 11,057,542 | +843,844 | 1.39% | 10,834,200 |
| 2015-07-27 | 2015-07-23 | 0.992 | 10,213,698 | +95,529 | 1.28% | 10,135,700 |
| 2015-07-24 | 2015-07-22 | 1.017 | 10,118,169 | -413,961 | 1.27% | 10,295,100 |
| 2015-07-23 | 2015-07-21 | 1.043 | 10,532,130 | +1,090,629 | 1.32% | 10,980,900 |
| 2015-07-22 | 2015-07-20 | 1.055 | 9,441,501 | +2,093,689 | 1.19% | 9,962,400 |
| 2015-07-21 | 2015-07-17 | 0.879 | 7,347,812 | +5,373,535 | 0.92% | 6,461,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 1,974,277 | +1,671,767 | 0.25% | 2,604,000 |
| 2015-07-17 | 2015-07-15 | 3.492 | 302,510 | +135,333 | 0.04% | 1,056,399 |
| 2015-07-14 | 2015-07-10 | 5.778 | 167,177 | +7,961 | 0.02% | 966,002 |
| 2015-07-13 | 2015-07-09 | 5.778 | 159,216 | -7,961 | 0.02% | 920,001 |
| 2015-07-10 | 2015-07-08 | 5.577 | 167,177 | -15,921 | 0.02% | 932,402 |
| 2015-06-25 | 2015-06-23 | 6.067 | 183,098 | +7,961 | 0.02% | 1,110,898 |
| 2015-06-24 | 2015-06-22 | 6.155 | 175,137 | -7,961 | 0.02% | 1,077,997 |
| 2015-06-23 | 2015-06-19 | 6.733 | 183,098 | -7,961 | 0.02% | 1,232,798 |
| 2015-06-16 | 2015-06-12 | 6.030 | 191,059 | -55,726 | 0.02% | 1,152,000 |
| 2015-06-15 | 2015-06-11 | 6.281 | 246,785 | -7,960 | 0.03% | 1,550,003 |
| 2015-06-11 | 2015-06-09 | 6.243 | 254,745 | -15,922 | 0.03% | 1,590,398 |
| 2015-06-10 | 2015-06-08 | 6.205 | 270,667 | +63,686 | 0.03% | 1,679,600 |
| 2015-06-08 | 2015-06-04 | 7.311 | 206,981 | -7,960 | 0.03% | 1,513,203 |
| 2015-06-05 | 2015-06-03 | 7.361 | 214,941 | +15,921 | 0.03% | 1,582,197 |
| 2015-06-04 | 2015-06-02 | 6.406 | 199,020 | +15,922 | 0.03% | 1,275,001 |
| 2015-06-03 | 2015-06-01 | 6.658 | 183,098 | +7,961 | 0.02% | 1,218,998 |
| 2015-06-02 | 2015-05-29 | 6.783 | 175,137 | +47,764 | 0.02% | 1,187,997 |
| 2015-05-29 | 2015-05-27 | 6.771 | 127,373 | 0.02% | 862,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy