History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.240 0 +0
2025-10-10 2025-10-08 0.246 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.235 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.247 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.238 0 +0
2025-07-22 2025-07-18 0.227 0 +0
2025-07-21 2025-07-17 0.230 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.208 0 +0
2025-07-16 2025-07-14 0.202 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.191 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.191 0 +0
2025-07-08 2025-07-04 0.191 0 +0
2025-07-07 2025-07-03 0.169 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.169 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.195 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.196 0 +0
2025-06-20 2025-06-18 0.197 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.209 0 +0
2025-06-13 2025-06-11 0.198 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.160 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.179 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.190 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.222 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.222 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.205 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.205 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.229 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.245 0 +0
2025-03-25 2025-03-21 0.245 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.237 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.213 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.220 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.223 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.234 0 +0
2024-12-23 2024-12-19 0.234 0 +0
2024-12-20 2024-12-18 0.234 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.248 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.325 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.335 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.255 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.247 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.246 0 +0
2024-07-12 2024-07-10 0.246 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.245 0 +0
2024-07-08 2024-07-04 0.245 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.241 0 +0
2024-07-03 2024-06-28 0.244 0 +0
2024-07-02 2024-06-27 0.244 0 +0
2024-06-28 2024-06-26 0.244 0 +0
2024-06-27 2024-06-25 0.244 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.244 0 +0
2024-06-24 2024-06-20 0.244 0 +0
2024-06-21 2024-06-19 0.245 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.244 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.241 0 +0
2024-06-11 2024-06-06 0.241 0 +0
2024-06-07 2024-06-05 0.242 0 +0
2024-06-06 2024-06-04 0.242 0 +0
2024-06-05 2024-06-03 0.242 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.244 0 +0
2024-05-31 2024-05-29 0.245 0 +0
2024-05-30 2024-05-28 0.246 0 +0
2024-05-29 2024-05-27 0.242 0 +0
2024-05-28 2024-05-24 0.238 0 +0
2024-05-27 2024-05-23 0.237 0 +0
2024-05-24 2024-05-22 0.237 0 +0
2024-05-23 2024-05-21 0.245 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.235 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.241 0 +0
2024-05-16 2024-05-13 0.243 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.242 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.237 0 +0
2024-05-03 2024-04-30 0.240 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.180 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.180 0 +0
2024-04-09 2024-04-05 0.180 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.155 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.155 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.161 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.161 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.181 0 +0
2024-02-14 2024-02-07 0.181 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.190 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.182 0 +0
2024-01-17 2024-01-15 0.182 0 +0
2024-01-16 2024-01-12 0.182 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.182 0 +0
2024-01-11 2024-01-09 0.182 0 +0
2024-01-10 2024-01-08 0.182 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.182 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.182 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.183 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.183 0 +0
2023-11-30 2023-11-28 0.183 0 +0
2023-11-29 2023-11-27 0.183 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.184 0 +0
2023-11-24 2023-11-22 0.184 0 +0
2023-11-23 2023-11-21 0.207 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.270 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.205 0 +0
2023-09-26 2023-09-22 0.205 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.217 0 +0
2023-09-18 2023-09-14 0.217 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.217 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.215 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.310 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.293 0 +0
2023-08-14 2023-08-10 0.293 0 +0
2023-08-11 2023-08-09 0.328 0 +0
2023-08-10 2023-08-08 0.312 0 +0
2023-08-09 2023-08-07 0.296 0 +0
2023-08-08 2023-08-04 0.291 0 +0
2023-08-07 2023-08-03 0.307 0 +0
2023-08-04 2023-08-02 0.307 0 +0
2023-08-03 2023-08-01 0.307 0 +0
2023-08-02 2023-07-31 0.307 0 +0
2023-08-01 2023-07-28 0.307 0 +0
2023-07-31 2023-07-27 0.307 0 +0
2023-07-28 2023-07-26 0.307 0 +0
2023-07-27 2023-07-25 0.291 0 +0
2023-07-26 2023-07-24 0.291 0 +0
2023-07-25 2023-07-21 0.307 0 +0
2023-07-24 2023-07-20 0.317 0 +0
2023-07-21 2023-07-19 0.317 0 +0
2023-07-20 2023-07-18 0.317 0 +0
2023-07-19 2023-07-14 0.307 0 +0
2023-07-18 2023-07-13 0.307 0 +0
2023-07-14 2023-07-12 0.302 0 +0
2023-07-13 2023-07-11 0.333 0 +0
2023-07-12 2023-07-10 0.333 0 +0
2023-07-11 2023-07-07 0.333 0 +0
2023-07-10 2023-07-06 0.302 0 +0
2023-07-07 2023-07-05 0.302 0 +0
2023-07-06 2023-07-04 0.328 0 +0
2023-07-05 2023-07-03 0.328 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.317 0 +0
2023-06-30 2023-06-28 0.317 0 +0
2023-06-29 2023-06-27 0.317 0 +0
2023-06-28 2023-06-26 0.328 0 +0
2023-06-27 2023-06-23 0.339 0 +0
2023-06-26 2023-06-21 0.312 0 +0
2023-06-23 2023-06-20 0.312 0 +0
2023-06-21 2023-06-19 0.312 0 +0
2023-06-20 2023-06-16 0.339 0 +0
2023-06-19 2023-06-15 0.339 0 +0
2023-06-16 2023-06-14 0.339 0 +0
2023-06-15 2023-06-13 0.339 0 +0
2023-06-14 2023-06-12 0.339 0 +0
2023-06-13 2023-06-09 0.339 0 +0
2023-06-12 2023-06-08 0.339 0 +0
2023-06-09 2023-06-07 0.339 0 +0
2023-06-08 2023-06-06 0.339 0 +0
2023-06-07 2023-06-05 0.339 0 +0
2023-06-06 2023-06-02 0.339 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.328 0 +0
2023-06-01 2023-05-30 0.307 0 +0
2023-05-31 2023-05-29 0.286 0 +0
2023-05-30 2023-05-25 0.286 0 +0
2023-05-29 2023-05-24 0.317 0 +0
2023-05-25 2023-05-23 0.317 0 +0
2023-05-24 2023-05-22 0.317 0 +0
2023-05-23 2023-05-19 0.317 0 +0
2023-05-22 2023-05-18 0.317 0 +0
2023-05-19 2023-05-17 0.349 0 +0
2023-05-18 2023-05-16 0.349 0 +0
2023-05-17 2023-05-15 0.349 0 +0
2023-05-16 2023-05-12 0.349 0 +0
2023-05-15 2023-05-11 0.349 0 +0
2023-05-12 2023-05-10 0.349 0 +0
2023-05-11 2023-05-09 0.349 0 +0
2023-05-10 2023-05-08 0.349 0 +0
2023-05-09 2023-05-05 0.349 0 +0
2023-05-08 2023-05-04 0.349 0 +0
2023-05-05 2023-05-03 0.312 0 +0
2023-05-04 2023-05-02 0.328 0 +0
2023-05-03 2023-04-28 0.328 0 +0
2023-05-02 2023-04-27 0.328 0 +0
2023-04-28 2023-04-26 0.333 0 +0
2023-04-27 2023-04-25 0.333 0 +0
2023-04-26 2023-04-24 0.339 0 +0
2023-04-25 2023-04-21 0.339 0 +0
2023-04-24 2023-04-20 0.333 0 +0
2023-04-21 2023-04-19 0.333 0 +0
2023-04-20 2023-04-18 0.333 0 +0
2023-04-19 2023-04-17 0.323 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.317 0 +0
2023-04-14 2023-04-12 0.317 0 +0
2023-04-13 2023-04-11 0.339 0 +0
2023-04-12 2023-04-06 0.349 0 +0
2023-04-11 2023-04-04 0.344 0 +0
2023-04-06 2023-04-03 0.344 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.376 0 +0
2023-03-30 2023-03-28 0.386 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.376 0 +0
2023-03-13 2023-03-09 0.376 0 +0
2023-03-10 2023-03-08 0.376 0 +0
2023-03-09 2023-03-07 0.376 0 +0
2023-03-08 2023-03-06 0.381 0 +0
2023-03-07 2023-03-03 0.381 0 +0
2023-03-06 2023-03-02 0.386 0 +0
2023-03-03 2023-03-01 0.386 0 +0
2023-03-02 2023-02-28 0.349 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.339 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.360 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.339 0 +0
2023-02-10 2023-02-08 0.339 0 +0
2023-02-09 2023-02-07 0.339 0 +0
2023-02-08 2023-02-06 0.339 0 +0
2023-02-07 2023-02-03 0.344 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.376 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.376 0 +0
2023-01-27 2023-01-20 0.365 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.349 0 +0
2023-01-18 2023-01-16 0.349 0 +0
2023-01-17 2023-01-13 0.349 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.381 0 +0
2023-01-12 2023-01-10 0.381 0 +0
2023-01-11 2023-01-09 0.381 0 +0
2023-01-10 2023-01-06 0.381 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.354 0 +0
2023-01-04 2022-12-30 0.407 0 +0
2023-01-03 2022-12-29 0.407 0 +0
2022-12-30 2022-12-28 0.407 0 +0
2022-12-29 2022-12-23 0.354 0 +0
2022-12-28 2022-12-22 0.354 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.354 0 +0
2022-11-30 2022-11-28 0.344 0 +0
2022-11-29 2022-11-25 0.344 0 +0
2022-11-28 2022-11-24 0.344 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.402 0 +0
2022-11-21 2022-11-17 0.402 0 +0
2022-11-18 2022-11-16 0.376 0 +0
2022-11-17 2022-11-15 0.376 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.354 0 +0
2022-11-14 2022-11-10 0.354 0 +0
2022-11-11 2022-11-09 0.354 0 +0
2022-11-10 2022-11-08 0.354 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.360 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.365 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.365 0 +0
2022-11-01 2022-10-28 0.339 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.381 0 +0
2022-10-27 2022-10-25 0.365 0 +0
2022-10-26 2022-10-24 0.349 0 +0
2022-10-25 2022-10-21 0.354 0 +0
2022-10-24 2022-10-20 0.354 0 +0
2022-10-21 2022-10-19 0.349 0 +0
2022-10-20 2022-10-18 0.349 0 +0
2022-10-19 2022-10-17 0.349 0 +0
2022-10-18 2022-10-14 0.349 0 +0
2022-10-17 2022-10-13 0.344 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.381 0 +0
2022-10-12 2022-10-10 0.381 0 +0
2022-10-11 2022-10-07 0.381 0 +0
2022-10-10 2022-10-06 0.381 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.354 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.386 0 +0
2022-09-22 2022-09-20 0.386 0 +0
2022-09-21 2022-09-19 0.392 0 +0
2022-09-20 2022-09-16 0.392 0 +0
2022-09-19 2022-09-15 0.424 0 +0
2022-09-16 2022-09-14 0.413 0 +0
2022-09-15 2022-09-13 0.413 0 +0
2022-09-14 2022-09-09 0.418 0 +0
2022-09-13 2022-09-08 0.413 0 +0
2022-09-09 2022-09-07 0.386 0 +0
2022-09-08 2022-09-06 0.424 0 +0
2022-09-07 2022-09-05 0.397 0 +0
2022-09-06 2022-09-02 0.386 0 +0
2022-09-05 2022-09-01 0.381 0 +0
2022-09-02 2022-08-31 0.418 0 +0
2022-09-01 2022-08-30 0.418 0 +0
2022-08-31 2022-08-29 0.418 0 +0
2022-08-30 2022-08-26 0.418 0 +0
2022-08-29 2022-08-25 0.418 0 +0
2022-08-26 2022-08-24 0.418 0 +0
2022-08-25 2022-08-23 0.424 0 +0
2022-08-24 2022-08-22 0.424 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.424 0 +0
2022-08-19 2022-08-17 0.429 0 +0
2022-08-18 2022-08-16 0.429 0 +0
2022-08-17 2022-08-15 0.381 0 +0
2022-08-16 2022-08-12 0.408 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.413 0 +0
2022-08-10 2022-08-08 0.413 0 +0
2022-08-09 2022-08-05 0.413 0 +0
2022-08-08 2022-08-04 0.413 0 +0
2022-08-05 2022-08-03 0.413 0 +0
2022-08-04 2022-08-02 0.418 0 +0
2022-08-03 2022-08-01 0.418 0 +0
2022-08-02 2022-07-29 0.418 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.418 0 +0
2022-07-28 2022-07-26 0.418 0 +0
2022-07-27 2022-07-25 0.418 0 +0
2022-07-26 2022-07-22 0.418 0 +0
2022-07-25 2022-07-21 0.418 0 +0
2022-07-22 2022-07-20 0.418 0 +0
2022-07-21 2022-07-19 0.424 0 +0
2022-07-20 2022-07-18 0.424 0 +0
2022-07-19 2022-07-15 0.429 0 +0
2022-07-18 2022-07-14 0.429 0 +0
2022-07-15 2022-07-13 0.429 0 +0
2022-07-14 2022-07-12 0.429 0 +0
2022-07-13 2022-07-11 0.429 0 +0
2022-07-12 2022-07-08 0.429 0 +0
2022-07-11 2022-07-07 0.429 0 +0
2022-07-08 2022-07-06 0.429 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.429 0 +0
2022-07-04 2022-06-29 0.429 0 +0
2022-06-30 2022-06-28 0.413 0 +0
2022-06-29 2022-06-27 0.408 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.440 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.435 0 +0
2022-06-21 2022-06-17 0.429 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.435 0 +0
2022-06-16 2022-06-14 0.435 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.435 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.424 0 +0
2022-06-09 2022-06-07 0.424 0 +0
2022-06-08 2022-06-06 0.424 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.429 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.435 0 +0
2022-05-27 2022-05-25 0.435 0 +0
2022-05-26 2022-05-24 0.435 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.451 0 +0
2022-05-23 2022-05-19 0.451 0 +0
2022-05-20 2022-05-18 0.429 0 +0
2022-05-19 2022-05-17 0.461 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.477 0 +0
2022-05-16 2022-05-12 0.483 0 +0
2022-05-13 2022-05-11 0.483 0 +0
2022-05-12 2022-05-10 0.483 0 +0
2022-05-11 2022-05-06 0.483 0 +0
2022-05-10 2022-05-05 0.483 0 +0
2022-05-06 2022-05-04 0.483 0 +0
2022-05-05 2022-05-03 0.483 0 +0
2022-05-04 2022-04-29 0.488 0 +0
2022-05-03 2022-04-28 0.488 0 +0
2022-04-29 2022-04-27 0.488 0 +0
2022-04-28 2022-04-26 0.488 0 +0
2022-04-27 2022-04-25 0.488 0 +0
2022-04-26 2022-04-22 0.488 0 +0
2022-04-25 2022-04-21 0.488 0 +0
2022-04-22 2022-04-20 0.488 0 +0
2022-04-21 2022-04-19 0.488 0 +0
2022-04-20 2022-04-14 0.488 0 +0
2022-04-19 2022-04-13 0.488 0 +0
2022-04-14 2022-04-12 0.488 0 +0
2022-04-13 2022-04-11 0.494 0 +0
2022-04-12 2022-04-08 0.499 0 +0
2022-04-11 2022-04-07 0.499 0 +0
2022-04-08 2022-04-06 0.499 0 +0
2022-04-07 2022-04-04 0.499 0 +0
2022-04-06 2022-04-01 0.499 0 +0
2022-04-04 2022-03-31 0.499 0 +0
2022-04-01 2022-03-30 0.451 0 +0
2022-03-31 2022-03-29 0.451 0 +0
2022-03-30 2022-03-28 0.451 0 +0
2022-03-29 2022-03-25 0.451 0 +0
2022-03-28 2022-03-24 0.451 0 +0
2022-03-25 2022-03-23 0.483 0 +0
2022-03-24 2022-03-22 0.494 0 +0
2022-03-23 2022-03-21 0.494 0 +0
2022-03-22 2022-03-18 0.494 0 +0
2022-03-21 2022-03-17 0.494 0 +0
2022-03-18 2022-03-16 0.494 0 +0
2022-03-17 2022-03-15 0.494 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.510 0 +0
2022-03-14 2022-03-10 0.504 0 +0
2022-03-11 2022-03-09 0.504 0 +0
2022-03-10 2022-03-08 0.515 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.536 0 +0
2022-03-07 2022-03-03 0.536 0 +0
2022-03-04 2022-03-02 0.536 0 +0
2022-03-03 2022-03-01 0.536 0 +0
2022-03-02 2022-02-28 0.536 0 +0
2022-03-01 2022-02-25 0.536 0 +0
2022-02-28 2022-02-24 0.536 0 +0
2022-02-25 2022-02-23 0.536 0 +0
2022-02-24 2022-02-22 0.536 0 +0
2022-02-23 2022-02-21 0.526 0 +0
2022-02-22 2022-02-18 0.526 0 +0
2022-02-21 2022-02-17 0.494 0 +0
2022-02-18 2022-02-16 0.536 0 +0
2022-02-17 2022-02-15 0.536 0 +0
2022-02-16 2022-02-14 0.536 0 +0
2022-02-15 2022-02-11 0.526 0 +0
2022-02-14 2022-02-10 0.526 0 +0
2022-02-11 2022-02-09 0.526 0 +0
2022-02-10 2022-02-08 0.526 0 +0
2022-02-09 2022-02-07 0.526 0 +0
2022-02-08 2022-02-04 0.531 0 +0
2022-02-07 2022-01-31 0.531 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.536 0 +0
2022-01-27 2022-01-25 0.536 0 +0
2022-01-26 2022-01-24 0.536 0 +0
2022-01-25 2022-01-21 0.536 0 +0
2022-01-24 2022-01-20 0.536 0 +0
2022-01-21 2022-01-19 0.536 0 +0
2022-01-20 2022-01-18 0.515 0 +0
2022-01-19 2022-01-17 0.515 0 +0
2022-01-18 2022-01-14 0.515 0 +0
2022-01-17 2022-01-13 0.515 0 +0
2022-01-14 2022-01-12 0.494 0 +0
2022-01-13 2022-01-11 0.531 0 +0
2022-01-12 2022-01-10 0.547 0 +0
2022-01-11 2022-01-07 0.547 0 +0
2022-01-10 2022-01-06 0.536 0 +0
2022-01-07 2022-01-05 0.536 0 +0
2022-01-06 2022-01-04 0.547 0 +0
2022-01-05 2022-01-03 0.547 0 +0
2022-01-04 2021-12-31 0.547 0 +0
2022-01-03 2021-12-29 0.536 0 +0
2021-12-30 2021-12-28 0.510 0 +0
2021-12-29 2021-12-24 0.504 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.494 0 +0
2021-12-22 2021-12-20 0.494 0 +0
2021-12-21 2021-12-17 0.494 0 +0
2021-12-20 2021-12-16 0.451 0 +0
2021-12-17 2021-12-15 0.451 0 +0
2021-12-16 2021-12-14 0.451 0 +0
2021-12-15 2021-12-13 0.451 0 +0
2021-12-14 2021-12-10 0.445 0 +0
2021-12-13 2021-12-09 0.451 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.461 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.499 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.504 0 +0
2021-12-01 2021-11-29 0.504 0 +0
2021-11-30 2021-11-26 0.494 0 +0
2021-11-29 2021-11-25 0.526 0 +0
2021-11-26 2021-11-24 0.526 0 +0
2021-11-25 2021-11-23 0.526 0 +0
2021-11-24 2021-11-22 0.531 0 +0
2021-11-23 2021-11-19 0.547 0 +0
2021-11-22 2021-11-18 0.558 0 +0
2021-11-19 2021-11-17 0.558 0 +0
2021-11-18 2021-11-16 0.558 0 +0
2021-11-17 2021-11-15 0.558 0 +0
2021-11-16 2021-11-12 0.569 0 +0
2021-11-15 2021-11-11 0.569 0 +0
2021-11-12 2021-11-10 0.569 0 +0
2021-11-11 2021-11-09 0.569 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.601 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.601 0 +0
2021-11-03 2021-11-01 0.601 0 +0
2021-11-02 2021-10-29 0.601 0 +0
2021-11-01 2021-10-28 0.601 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.612 0 +0
2021-10-25 2021-10-21 0.612 0 +0
2021-10-22 2021-10-20 0.601 0 +0
2021-10-21 2021-10-19 0.601 0 +0
2021-10-20 2021-10-18 0.601 0 +0
2021-10-19 2021-10-15 0.590 0 +0
2021-10-18 2021-10-12 0.612 0 +0
2021-10-15 2021-10-11 0.601 0 +0
2021-10-12 2021-10-08 0.601 0 +0
2021-10-11 2021-10-07 0.612 0 +0
2021-10-08 2021-10-06 0.633 0 +0
2021-10-07 2021-10-05 0.622 0 +0
2021-10-06 2021-10-04 0.622 0 +0
2021-10-05 2021-09-30 0.633 0 +0
2021-10-04 2021-09-29 0.633 0 +0
2021-09-30 2021-09-28 0.633 0 +0
2021-09-29 2021-09-27 0.633 0 +0
2021-09-28 2021-09-24 0.633 0 +0
2021-09-27 2021-09-23 0.633 0 +0
2021-09-24 2021-09-21 0.633 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.633 0 +0
2021-09-20 2021-09-16 0.644 0 -419,415
2021-09-17 2021-09-15 0.644 419,415 -605,822 0.04% 270,000
2021-09-16 2021-09-14 0.633 1,025,237 -671,065 0.10% 649,000
2021-09-01 2021-08-30 0.640 1,696,302 +18,688 0.17% 1,085,762
2021-05-17 2021-05-13 0.651 1,677,614 +46,088 0.18% 1,092,000
2021-05-13 2021-05-11 0.651 1,631,526 +553,060 0.18% 1,062,000
2021-04-30 2021-04-28 0.618 1,078,466 -921,766 0.12% 666,900
2021-04-26 2021-04-22 0.608 2,000,232 -1,382,649 0.22% 1,215,200
2021-04-23 2021-04-21 0.586 3,382,881 -470,100 0.37% 1,981,800
2021-03-17 2021-03-15 0.597 3,852,981 -165,918 0.42% 2,299,000
2021-03-08 2021-03-04 0.608 4,018,899 -138,265 0.44% 2,441,600
2021-02-26 2021-02-24 0.575 4,157,164 +3,687,063 0.45% 2,390,300
2021-02-24 2021-02-22 0.586 470,101 +165,918 0.05% 275,400
2021-02-23 2021-02-19 0.586 304,183 +304,183 0.03% 178,200
2019-03-21 2019-03-19 0.438 0 -434,171
2019-03-11 2019-03-07 0.449 434,171 -347,337 0.05% 195,000
2018-08-13 2018-08-09 0.343 781,508 +20,498 0.09% 268,030
2018-04-23 2018-04-19 0.355 761,010 -169,113 0.09% 270,000
2017-12-19 2017-12-15 0.455 930,123 -84,556 0.11% 423,500
2017-12-11 2017-12-07 0.461 1,014,679 -84,557 0.12% 468,000
2017-12-08 2017-12-06 0.467 1,099,236 -84,557 0.13% 513,500
2017-08-14 2017-08-10 0.414 1,183,793 +35,337 0.14% 490,646
2017-04-27 2017-04-25 0.402 1,148,456 -98,439 0.14% 462,000
2017-02-20 2017-02-16 0.341 1,246,895 -82,032 0.15% 425,600
2017-02-15 2017-02-13 0.323 1,328,927 -82,033 0.16% 429,300
2017-02-13 2017-02-09 0.282 1,410,960 -41,016 0.17% 397,320
2017-02-09 2017-02-07 0.277 1,451,976 +41,016 0.18% 401,790
2016-12-13 2016-12-09 0.302 1,410,960 +8,204 0.17% 426,560
2016-12-12 2016-12-08 0.300 1,402,756 -8,204 0.17% 420,660
2016-10-28 2016-10-26 0.250 1,410,960 +139,456 0.17% 352,600
2016-10-06 2016-10-04 0.285 1,271,504 +164,065 0.15% 362,700
2016-09-28 2016-09-26 0.240 1,107,439 +123,048 0.13% 265,950
2016-09-23 2016-09-21 0.244 984,391 -1,763,699 0.12% 240,000
2016-09-22 2016-09-20 0.240 2,748,090 +123,049 0.33% 659,950
2016-08-12 2016-08-10 0.255 2,625,041 +77,587 0.32% 669,385
2016-01-14 2016-01-12 0.313 2,547,454 +238,824 0.32% 796,800
2015-12-01 2015-11-27 0.383 2,308,630 +238,824 0.29% 884,500
2015-11-19 2015-11-17 0.427 2,069,806 +238,823 0.26% 884,000
2015-11-03 2015-10-30 0.446 1,830,983 +79,608 0.23% 816,500
2015-10-14 2015-10-12 0.408 1,751,375 +159,216 0.22% 715,000
2015-10-13 2015-10-09 0.415 1,592,159 +875,688 0.20% 660,000
2015-10-09 2015-10-07 0.415 716,471 +47,764 0.09% 297,000
2015-10-06 2015-10-02 0.402 668,707 +31,844 0.08% 268,800
2015-09-29 2015-09-24 0.408 636,863 +79,607 0.08% 260,000
2015-09-25 2015-09-23 0.415 557,256 +159,216 0.07% 231,000
2015-09-22 2015-09-18 0.427 398,040 -31,843 0.05% 170,000
2015-09-18 2015-09-16 0.408 429,883 -47,765 0.05% 175,500
2015-09-17 2015-09-15 0.408 477,648 +159,216 0.06% 195,000
2015-09-16 2015-09-14 0.433 318,432 +79,608 0.04% 138,000
2015-09-14 2015-09-10 0.458 238,824 -159,216 0.03% 109,500
2015-09-10 2015-09-08 0.415 398,040 -95,529 0.05% 165,000
2015-09-09 2015-09-07 0.383 493,569 +15,921 0.06% 189,100
2015-09-07 2015-09-02 0.389 477,648 +159,216 0.06% 186,000
2015-09-02 2015-08-31 0.421 318,432 +238,824 0.04% 134,000
2015-09-01 2015-08-28 0.433 79,608 -159,216 0.01% 34,500
2015-08-31 2015-08-27 0.427 238,824 +159,216 0.03% 102,000
2015-08-27 2015-08-25 0.389 79,608 +79,608 0.01% 31,000
2015-05-29 2015-05-27 6.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top