History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2025-10-13 | 2025-10-09 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2025-10-10 | 2025-10-08 | 0.246 | 2,120,000 | +0 | 0.20% | 521,520 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,120,000 | +0 | 0.20% | 551,200 |
| 2025-10-06 | 2025-10-02 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2025-10-03 | 2025-09-30 | 0.235 | 2,120,000 | +0 | 0.20% | 498,200 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-09-18 | 2025-09-16 | 0.247 | 2,120,000 | +0 | 0.20% | 523,640 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2025-08-28 | 2025-08-26 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2025-08-21 | 2025-08-19 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-08-01 | 2025-07-30 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-07-30 | 2025-07-28 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,120,000 | +0 | 0.20% | 699,600 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2025-07-23 | 2025-07-21 | 0.238 | 2,120,000 | +0 | 0.20% | 504,560 |
| 2025-07-22 | 2025-07-18 | 0.227 | 2,120,000 | +0 | 0.20% | 481,240 |
| 2025-07-21 | 2025-07-17 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2025-07-18 | 2025-07-16 | 0.214 | 2,120,000 | +0 | 0.20% | 453,680 |
| 2025-07-17 | 2025-07-15 | 0.208 | 2,120,000 | +0 | 0.20% | 440,960 |
| 2025-07-16 | 2025-07-14 | 0.202 | 2,120,000 | +0 | 0.20% | 428,240 |
| 2025-07-15 | 2025-07-11 | 0.213 | 2,120,000 | +0 | 0.20% | 451,560 |
| 2025-07-14 | 2025-07-10 | 0.215 | 2,120,000 | +0 | 0.20% | 455,800 |
| 2025-07-11 | 2025-07-09 | 0.191 | 2,120,000 | +0 | 0.20% | 404,920 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,120,000 | +0 | 0.20% | 404,920 |
| 2025-07-09 | 2025-07-07 | 0.191 | 2,120,000 | +0 | 0.20% | 404,920 |
| 2025-07-08 | 2025-07-04 | 0.191 | 2,120,000 | +0 | 0.20% | 404,920 |
| 2025-07-07 | 2025-07-03 | 0.169 | 2,120,000 | +0 | 0.20% | 358,280 |
| 2025-07-04 | 2025-07-02 | 0.169 | 2,120,000 | +0 | 0.20% | 358,280 |
| 2025-07-03 | 2025-06-30 | 0.169 | 2,120,000 | +0 | 0.20% | 358,280 |
| 2025-07-02 | 2025-06-27 | 0.169 | 2,120,000 | +0 | 0.20% | 358,280 |
| 2025-06-30 | 2025-06-26 | 0.171 | 2,120,000 | +0 | 0.20% | 362,520 |
| 2025-06-27 | 2025-06-25 | 0.171 | 2,120,000 | +0 | 0.20% | 362,520 |
| 2025-06-26 | 2025-06-24 | 0.195 | 2,120,000 | +0 | 0.20% | 413,400 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,120,000 | +0 | 0.20% | 413,400 |
| 2025-06-24 | 2025-06-20 | 0.196 | 2,120,000 | +0 | 0.20% | 415,520 |
| 2025-06-23 | 2025-06-19 | 0.196 | 2,120,000 | +0 | 0.20% | 415,520 |
| 2025-06-20 | 2025-06-18 | 0.197 | 2,120,000 | +0 | 0.20% | 417,640 |
| 2025-06-19 | 2025-06-17 | 0.197 | 2,120,000 | +0 | 0.20% | 417,640 |
| 2025-06-18 | 2025-06-16 | 0.209 | 2,120,000 | +0 | 0.20% | 443,080 |
| 2025-06-17 | 2025-06-13 | 0.209 | 2,120,000 | +0 | 0.20% | 443,080 |
| 2025-06-16 | 2025-06-12 | 0.209 | 2,120,000 | +0 | 0.20% | 443,080 |
| 2025-06-13 | 2025-06-11 | 0.198 | 2,120,000 | +0 | 0.20% | 419,760 |
| 2025-06-12 | 2025-06-10 | 0.198 | 2,120,000 | +0 | 0.20% | 419,760 |
| 2025-06-11 | 2025-06-09 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2025-06-10 | 2025-06-06 | 0.160 | 2,120,000 | +0 | 0.20% | 339,200 |
| 2025-06-09 | 2025-06-05 | 0.160 | 2,120,000 | +0 | 0.20% | 339,200 |
| 2025-06-06 | 2025-06-04 | 0.160 | 2,120,000 | +0 | 0.20% | 339,200 |
| 2025-06-05 | 2025-06-03 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,120,000 | +0 | 0.20% | 360,400 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,120,000 | +0 | 0.20% | 360,400 |
| 2025-06-02 | 2025-05-29 | 0.179 | 2,120,000 | +0 | 0.20% | 379,480 |
| 2025-05-30 | 2025-05-28 | 0.179 | 2,120,000 | +0 | 0.20% | 379,480 |
| 2025-05-29 | 2025-05-27 | 0.179 | 2,120,000 | +0 | 0.20% | 379,480 |
| 2025-05-28 | 2025-05-26 | 0.179 | 2,120,000 | +0 | 0.20% | 379,480 |
| 2025-05-27 | 2025-05-23 | 0.179 | 2,120,000 | +0 | 0.20% | 379,480 |
| 2025-05-26 | 2025-05-22 | 0.179 | 2,120,000 | +0 | 0.20% | 379,480 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2025-05-20 | 2025-05-16 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2025-05-19 | 2025-05-15 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-05-14 | 2025-05-12 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-05-13 | 2025-05-09 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-05-12 | 2025-05-08 | 0.222 | 2,120,000 | +0 | 0.20% | 470,640 |
| 2025-05-09 | 2025-05-07 | 0.222 | 2,120,000 | +0 | 0.20% | 470,640 |
| 2025-05-08 | 2025-05-06 | 0.222 | 2,120,000 | +0 | 0.20% | 470,640 |
| 2025-05-07 | 2025-05-02 | 0.222 | 2,120,000 | +0 | 0.20% | 470,640 |
| 2025-05-06 | 2025-04-30 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-30 | 2025-04-28 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-28 | 2025-04-24 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-25 | 2025-04-23 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-24 | 2025-04-22 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-23 | 2025-04-17 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-15 | 2025-04-11 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-11 | 2025-04-09 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-10 | 2025-04-08 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2025-04-08 | 2025-04-03 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2025-04-03 | 2025-04-01 | 0.225 | 2,120,000 | +0 | 0.20% | 477,000 |
| 2025-04-02 | 2025-03-31 | 0.228 | 2,120,000 | +0 | 0.20% | 483,360 |
| 2025-04-01 | 2025-03-28 | 0.229 | 2,120,000 | +0 | 0.20% | 485,480 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-28 | 2025-03-26 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-27 | 2025-03-25 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-26 | 2025-03-24 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-25 | 2025-03-21 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-24 | 2025-03-20 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-21 | 2025-03-19 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-20 | 2025-03-18 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-19 | 2025-03-17 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-03-05 | 2025-03-03 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2025-03-04 | 2025-02-28 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-19 | 2025-02-17 | 0.237 | 2,120,000 | +0 | 0.20% | 502,440 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-14 | 2025-02-12 | 0.237 | 2,120,000 | +0 | 0.20% | 502,440 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,120,000 | +0 | 0.20% | 551,200 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2025-01-27 | 2025-01-23 | 0.247 | 2,120,000 | +0 | 0.20% | 523,640 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,120,000 | +0 | 0.20% | 523,640 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,120,000 | +0 | 0.20% | 523,640 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2025-01-20 | 2025-01-16 | 0.221 | 2,120,000 | +0 | 0.20% | 468,520 |
| 2025-01-17 | 2025-01-15 | 0.213 | 2,120,000 | +0 | 0.20% | 451,560 |
| 2025-01-16 | 2025-01-14 | 0.212 | 2,120,000 | +0 | 0.20% | 449,440 |
| 2025-01-15 | 2025-01-13 | 0.217 | 2,120,000 | +0 | 0.20% | 460,040 |
| 2025-01-14 | 2025-01-10 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2025-01-09 | 2025-01-07 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2025-01-08 | 2025-01-06 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2025-01-07 | 2025-01-03 | 0.221 | 2,120,000 | +0 | 0.20% | 468,520 |
| 2025-01-06 | 2025-01-02 | 0.221 | 2,120,000 | +0 | 0.20% | 468,520 |
| 2025-01-03 | 2024-12-31 | 0.223 | 2,120,000 | +0 | 0.20% | 472,760 |
| 2025-01-02 | 2024-12-27 | 0.219 | 2,120,000 | +0 | 0.20% | 464,280 |
| 2024-12-30 | 2024-12-24 | 0.218 | 2,120,000 | +0 | 0.20% | 462,160 |
| 2024-12-27 | 2024-12-20 | 0.234 | 2,120,000 | +0 | 0.20% | 496,080 |
| 2024-12-23 | 2024-12-19 | 0.234 | 2,120,000 | +0 | 0.20% | 496,080 |
| 2024-12-20 | 2024-12-18 | 0.234 | 2,120,000 | +0 | 0.20% | 496,080 |
| 2024-12-19 | 2024-12-17 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2024-12-18 | 2024-12-16 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2024-12-17 | 2024-12-13 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2024-12-13 | 2024-12-11 | 0.248 | 2,120,000 | +0 | 0.20% | 525,760 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2024-12-11 | 2024-12-09 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,120,000 | +0 | 0.20% | 551,200 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,120,000 | +0 | 0.20% | 551,200 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,120,000 | +0 | 0.20% | 551,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2024-11-25 | 2024-11-21 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 2,120,000 | +0 | 0.20% | 689,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-11-12 | 2024-11-08 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-11-01 | 2024-10-30 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2024-10-31 | 2024-10-29 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-10-22 | 2024-10-18 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-10-18 | 2024-10-16 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-10-17 | 2024-10-15 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,120,000 | +0 | 0.20% | 625,400 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,120,000 | +0 | 0.20% | 636,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2024-10-03 | 2024-09-30 | 0.315 | 2,120,000 | +0 | 0.20% | 667,800 |
| 2024-10-02 | 2024-09-27 | 0.320 | 2,120,000 | +0 | 0.20% | 678,400 |
| 2024-09-30 | 2024-09-26 | 0.335 | 2,120,000 | +0 | 0.20% | 710,200 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,120,000 | +0 | 0.20% | 720,800 |
| 2024-09-26 | 2024-09-24 | 0.315 | 2,120,000 | +0 | 0.20% | 667,800 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,120,000 | +0 | 0.20% | 720,800 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,120,000 | +0 | 0.20% | 720,800 |
| 2024-09-23 | 2024-09-19 | 0.350 | 2,120,000 | +0 | 0.20% | 742,000 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,120,000 | +0 | 0.20% | 731,400 |
| 2024-09-19 | 2024-09-16 | 0.345 | 2,120,000 | +0 | 0.20% | 731,400 |
| 2024-09-17 | 2024-09-13 | 0.350 | 2,120,000 | +0 | 0.20% | 742,000 |
| 2024-09-16 | 2024-09-12 | 0.340 | 2,120,000 | +0 | 0.20% | 720,800 |
| 2024-09-13 | 2024-09-11 | 0.335 | 2,120,000 | +0 | 0.20% | 710,200 |
| 2024-09-12 | 2024-09-10 | 0.335 | 2,120,000 | +0 | 0.20% | 710,200 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,120,000 | +0 | 0.20% | 710,200 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,120,000 | +0 | 0.20% | 699,600 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,120,000 | +0 | 0.20% | 699,600 |
| 2024-09-05 | 2024-09-03 | 0.330 | 2,120,000 | +0 | 0.20% | 699,600 |
| 2024-09-04 | 2024-09-02 | 0.335 | 2,120,000 | +0 | 0.20% | 710,200 |
| 2024-09-03 | 2024-08-30 | 0.315 | 2,120,000 | +0 | 0.20% | 667,800 |
| 2024-09-02 | 2024-08-29 | 0.330 | 2,120,000 | +0 | 0.20% | 699,600 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,120,000 | +0 | 0.20% | 699,600 |
| 2024-08-29 | 2024-08-27 | 0.345 | 2,120,000 | +0 | 0.20% | 731,400 |
| 2024-08-28 | 2024-08-26 | 0.345 | 2,120,000 | +0 | 0.20% | 731,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 2,120,000 | +0 | 0.20% | 763,200 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,120,000 | +0 | 0.20% | 763,200 |
| 2024-08-23 | 2024-08-21 | 0.320 | 2,120,000 | +0 | 0.20% | 678,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 2,120,000 | +0 | 0.20% | 667,800 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,120,000 | +0 | 0.20% | 667,800 |
| 2024-08-20 | 2024-08-16 | 0.340 | 2,120,000 | +0 | 0.20% | 720,800 |
| 2024-08-19 | 2024-08-15 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2024-08-16 | 2024-08-14 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2024-08-15 | 2024-08-13 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2024-08-14 | 2024-08-12 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-08-12 | 2024-08-08 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-08-09 | 2024-08-07 | 0.285 | 2,120,000 | +0 | 0.20% | 604,200 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2024-08-07 | 2024-08-05 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,120,000 | +0 | 0.20% | 667,800 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-08-02 | 2024-07-31 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-07-31 | 2024-07-29 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2024-07-30 | 2024-07-26 | 0.265 | 2,120,000 | +0 | 0.20% | 561,800 |
| 2024-07-29 | 2024-07-25 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2024-07-26 | 2024-07-24 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2024-07-25 | 2024-07-23 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2024-07-24 | 2024-07-22 | 0.255 | 2,120,000 | +0 | 0.20% | 540,600 |
| 2024-07-23 | 2024-07-19 | 0.260 | 2,120,000 | +0 | 0.20% | 551,200 |
| 2024-07-22 | 2024-07-18 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2024-07-19 | 2024-07-17 | 0.315 | 2,120,000 | +0 | 0.20% | 667,800 |
| 2024-07-18 | 2024-07-16 | 0.260 | 2,120,000 | +0 | 0.20% | 551,200 |
| 2024-07-17 | 2024-07-15 | 0.247 | 2,120,000 | +0 | 0.20% | 523,640 |
| 2024-07-16 | 2024-07-12 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-07-15 | 2024-07-11 | 0.246 | 2,120,000 | +0 | 0.20% | 521,520 |
| 2024-07-12 | 2024-07-10 | 0.246 | 2,120,000 | +0 | 0.20% | 521,520 |
| 2024-07-11 | 2024-07-09 | 0.242 | 2,120,000 | +0 | 0.20% | 513,040 |
| 2024-07-10 | 2024-07-08 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-07-09 | 2024-07-05 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-07-08 | 2024-07-04 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-07-05 | 2024-07-03 | 0.248 | 2,120,000 | +0 | 0.20% | 525,760 |
| 2024-07-04 | 2024-07-02 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-07-03 | 2024-06-28 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-07-02 | 2024-06-27 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-06-28 | 2024-06-26 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-06-27 | 2024-06-25 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-06-26 | 2024-06-24 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-06-25 | 2024-06-21 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-06-24 | 2024-06-20 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-06-21 | 2024-06-19 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-06-20 | 2024-06-18 | 0.243 | 2,120,000 | +0 | 0.20% | 515,160 |
| 2024-06-19 | 2024-06-17 | 0.242 | 2,120,000 | +0 | 0.20% | 513,040 |
| 2024-06-18 | 2024-06-14 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-06-17 | 2024-06-13 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-06-14 | 2024-06-12 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-06-13 | 2024-06-11 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-06-12 | 2024-06-07 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-06-11 | 2024-06-06 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-06-07 | 2024-06-05 | 0.242 | 2,120,000 | +0 | 0.20% | 513,040 |
| 2024-06-06 | 2024-06-04 | 0.242 | 2,120,000 | +0 | 0.20% | 513,040 |
| 2024-06-05 | 2024-06-03 | 0.242 | 2,120,000 | +0 | 0.20% | 513,040 |
| 2024-06-04 | 2024-05-31 | 0.243 | 2,120,000 | +0 | 0.20% | 515,160 |
| 2024-06-03 | 2024-05-30 | 0.244 | 2,120,000 | +0 | 0.20% | 517,280 |
| 2024-05-31 | 2024-05-29 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-05-30 | 2024-05-28 | 0.246 | 2,120,000 | +0 | 0.20% | 521,520 |
| 2024-05-29 | 2024-05-27 | 0.242 | 2,120,000 | +0 | 0.20% | 513,040 |
| 2024-05-28 | 2024-05-24 | 0.238 | 2,120,000 | +0 | 0.20% | 504,560 |
| 2024-05-27 | 2024-05-23 | 0.237 | 2,120,000 | +0 | 0.20% | 502,440 |
| 2024-05-24 | 2024-05-22 | 0.237 | 2,120,000 | +0 | 0.20% | 502,440 |
| 2024-05-23 | 2024-05-21 | 0.245 | 2,120,000 | +0 | 0.20% | 519,400 |
| 2024-05-22 | 2024-05-20 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-05-21 | 2024-05-17 | 0.235 | 2,120,000 | +0 | 0.20% | 498,200 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-05-17 | 2024-05-14 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-05-16 | 2024-05-13 | 0.243 | 2,120,000 | +0 | 0.20% | 515,160 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,120,000 | +0 | 0.20% | 504,560 |
| 2024-05-13 | 2024-05-09 | 0.234 | 2,120,000 | +0 | 0.20% | 496,080 |
| 2024-05-10 | 2024-05-08 | 0.234 | 2,120,000 | +0 | 0.20% | 496,080 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2024-05-08 | 2024-05-06 | 0.242 | 2,120,000 | +0 | 0.20% | 513,040 |
| 2024-05-07 | 2024-05-03 | 0.241 | 2,120,000 | +0 | 0.20% | 510,920 |
| 2024-05-06 | 2024-05-02 | 0.237 | 2,120,000 | +0 | 0.20% | 502,440 |
| 2024-05-03 | 2024-04-30 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2024-05-02 | 2024-04-29 | 0.248 | 2,120,000 | +0 | 0.20% | 525,760 |
| 2024-04-30 | 2024-04-26 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-29 | 2024-04-25 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-26 | 2024-04-24 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-25 | 2024-04-23 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-24 | 2024-04-22 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-23 | 2024-04-19 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-22 | 2024-04-18 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-18 | 2024-04-16 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-16 | 2024-04-12 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-15 | 2024-04-11 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-12 | 2024-04-10 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-11 | 2024-04-09 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-10 | 2024-04-08 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-09 | 2024-04-05 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-08 | 2024-04-03 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-05 | 2024-04-02 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-03 | 2024-03-28 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-04-02 | 2024-03-27 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-28 | 2024-03-26 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-26 | 2024-03-22 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-25 | 2024-03-21 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-22 | 2024-03-20 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-21 | 2024-03-19 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-19 | 2024-03-15 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-18 | 2024-03-14 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-03-14 | 2024-03-12 | 0.160 | 2,120,000 | +0 | 0.20% | 339,200 |
| 2024-03-13 | 2024-03-11 | 0.160 | 2,120,000 | +0 | 0.20% | 339,200 |
| 2024-03-12 | 2024-03-08 | 0.160 | 2,120,000 | +0 | 0.20% | 339,200 |
| 2024-03-11 | 2024-03-07 | 0.160 | 2,120,000 | +0 | 0.20% | 339,200 |
| 2024-03-08 | 2024-03-06 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-03-07 | 2024-03-05 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-03-06 | 2024-03-04 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-03-05 | 2024-03-01 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-03-04 | 2024-02-29 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-03-01 | 2024-02-28 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-02-29 | 2024-02-27 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-02-28 | 2024-02-26 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-02-27 | 2024-02-23 | 0.155 | 2,120,000 | +0 | 0.20% | 328,600 |
| 2024-02-26 | 2024-02-22 | 0.161 | 2,120,000 | +0 | 0.20% | 341,320 |
| 2024-02-23 | 2024-02-21 | 0.161 | 2,120,000 | +0 | 0.20% | 341,320 |
| 2024-02-22 | 2024-02-20 | 0.161 | 2,120,000 | +0 | 0.20% | 341,320 |
| 2024-02-21 | 2024-02-19 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-02-20 | 2024-02-16 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-02-19 | 2024-02-15 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-02-16 | 2024-02-14 | 0.180 | 2,120,000 | +0 | 0.20% | 381,600 |
| 2024-02-15 | 2024-02-09 | 0.181 | 2,120,000 | +0 | 0.20% | 383,720 |
| 2024-02-14 | 2024-02-07 | 0.181 | 2,120,000 | +0 | 0.20% | 383,720 |
| 2024-02-08 | 2024-02-06 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-02-07 | 2024-02-05 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-02-06 | 2024-02-02 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-02-05 | 2024-02-01 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-02-02 | 2024-01-31 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-02-01 | 2024-01-30 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-31 | 2024-01-29 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-30 | 2024-01-26 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-29 | 2024-01-25 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-26 | 2024-01-24 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-25 | 2024-01-23 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-24 | 2024-01-22 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-23 | 2024-01-19 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-22 | 2024-01-18 | 0.190 | 2,120,000 | +0 | 0.20% | 402,800 |
| 2024-01-19 | 2024-01-17 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-18 | 2024-01-16 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-17 | 2024-01-15 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-16 | 2024-01-12 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-15 | 2024-01-11 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-12 | 2024-01-10 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-11 | 2024-01-09 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-10 | 2024-01-08 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-09 | 2024-01-05 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-08 | 2024-01-04 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-05 | 2024-01-03 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-04 | 2024-01-02 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-03 | 2023-12-29 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2024-01-02 | 2023-12-28 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-29 | 2023-12-27 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-28 | 2023-12-22 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-27 | 2023-12-21 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-22 | 2023-12-20 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-21 | 2023-12-19 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-20 | 2023-12-18 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-19 | 2023-12-15 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-18 | 2023-12-14 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-15 | 2023-12-13 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-14 | 2023-12-12 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-13 | 2023-12-11 | 0.182 | 2,120,000 | +0 | 0.20% | 385,840 |
| 2023-12-12 | 2023-12-08 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-12-11 | 2023-12-07 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-12-08 | 2023-12-06 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-12-07 | 2023-12-05 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-12-06 | 2023-12-04 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-12-05 | 2023-12-01 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-12-04 | 2023-11-30 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-12-01 | 2023-11-29 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-11-30 | 2023-11-28 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-11-29 | 2023-11-27 | 0.183 | 2,120,000 | +0 | 0.20% | 387,960 |
| 2023-11-28 | 2023-11-24 | 0.184 | 2,120,000 | +0 | 0.20% | 390,080 |
| 2023-11-27 | 2023-11-23 | 0.184 | 2,120,000 | +0 | 0.20% | 390,080 |
| 2023-11-24 | 2023-11-22 | 0.184 | 2,120,000 | +0 | 0.20% | 390,080 |
| 2023-11-23 | 2023-11-21 | 0.207 | 2,120,000 | +0 | 0.20% | 438,840 |
| 2023-11-22 | 2023-11-20 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-11-17 | 2023-11-15 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-11-16 | 2023-11-14 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-11-15 | 2023-11-13 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-11-14 | 2023-11-10 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-11-13 | 2023-11-09 | 0.215 | 2,120,000 | +0 | 0.20% | 455,800 |
| 2023-11-10 | 2023-11-08 | 0.240 | 2,120,000 | +0 | 0.20% | 508,800 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-11-01 | 2023-10-30 | 0.270 | 2,120,000 | +0 | 0.20% | 572,400 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2023-10-30 | 2023-10-26 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-10-26 | 2023-10-24 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-25 | 2023-10-20 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-19 | 2023-10-17 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-18 | 2023-10-16 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-17 | 2023-10-13 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-16 | 2023-10-12 | 0.305 | 2,120,000 | +0 | 0.20% | 646,600 |
| 2023-10-13 | 2023-10-11 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-10-12 | 2023-10-10 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-10-11 | 2023-10-09 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-10-05 | 2023-10-03 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-10-04 | 2023-09-29 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-10-03 | 2023-09-28 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-29 | 2023-09-27 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-28 | 2023-09-26 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-27 | 2023-09-25 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-26 | 2023-09-22 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-25 | 2023-09-21 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-22 | 2023-09-20 | 0.199 | 2,120,000 | +0 | 0.20% | 421,880 |
| 2023-09-21 | 2023-09-19 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-20 | 2023-09-18 | 0.205 | 2,120,000 | +0 | 0.20% | 434,600 |
| 2023-09-19 | 2023-09-15 | 0.217 | 2,120,000 | +0 | 0.20% | 460,040 |
| 2023-09-18 | 2023-09-14 | 0.217 | 2,120,000 | +0 | 0.20% | 460,040 |
| 2023-09-15 | 2023-09-13 | 0.217 | 2,120,000 | +0 | 0.20% | 460,040 |
| 2023-09-14 | 2023-09-12 | 0.217 | 2,120,000 | +0 | 0.20% | 460,040 |
| 2023-09-13 | 2023-09-11 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,120,000 | +0 | 0.20% | 487,600 |
| 2023-09-11 | 2023-09-06 | 0.215 | 2,120,000 | +0 | 0.20% | 455,800 |
| 2023-09-07 | 2023-09-05 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-09-06 | 2023-09-04 | 0.220 | 2,120,000 | +0 | 0.20% | 466,400 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,120,000 | +0 | 0.20% | 530,000 |
| 2023-09-04 | 2023-08-30 | 0.275 | 2,120,000 | +0 | 0.20% | 583,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,120,000 | +0 | 0.20% | 593,600 |
| 2023-08-29 | 2023-08-25 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-08-28 | 2023-08-24 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-08-25 | 2023-08-23 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,120,000 | +0 | 0.20% | 614,800 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2023-08-21 | 2023-08-17 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2023-08-18 | 2023-08-16 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2023-08-17 | 2023-08-15 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,120,000 | +0 | 0.20% | 657,200 |
| 2023-08-15 | 2023-08-11 | 0.293 | 2,120,000 | +0 | 0.20% | 621,160 |
| 2023-08-14 | 2023-08-10 | 0.293 | 2,120,000 | +0 | 0.20% | 621,160 |
| 2023-08-11 | 2023-08-09 | 0.328 | 2,120,000 | +0 | 0.20% | 695,331 |
| 2023-08-10 | 2023-08-08 | 0.312 | 2,120,000 | +116,258 | 0.20% | 661,686 |
| 2023-08-09 | 2023-08-07 | 0.296 | 2,003,742 | +0 | 0.20% | 593,600 |
| 2023-08-08 | 2023-08-04 | 0.291 | 2,003,742 | +0 | 0.20% | 583,000 |
| 2023-08-07 | 2023-08-03 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-08-04 | 2023-08-02 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-08-03 | 2023-08-01 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-08-02 | 2023-07-31 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-08-01 | 2023-07-28 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-07-31 | 2023-07-27 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-07-28 | 2023-07-26 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-07-27 | 2023-07-25 | 0.291 | 2,003,742 | +0 | 0.20% | 583,000 |
| 2023-07-26 | 2023-07-24 | 0.291 | 2,003,742 | +0 | 0.20% | 583,000 |
| 2023-07-25 | 2023-07-21 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-07-24 | 2023-07-20 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-07-21 | 2023-07-19 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-07-20 | 2023-07-18 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-07-19 | 2023-07-14 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-07-18 | 2023-07-13 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-07-14 | 2023-07-12 | 0.302 | 2,003,742 | +0 | 0.20% | 604,200 |
| 2023-07-13 | 2023-07-11 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-07-12 | 2023-07-10 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-07-11 | 2023-07-07 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-07-10 | 2023-07-06 | 0.302 | 2,003,742 | +0 | 0.20% | 604,200 |
| 2023-07-07 | 2023-07-05 | 0.302 | 2,003,742 | +0 | 0.20% | 604,200 |
| 2023-07-06 | 2023-07-04 | 0.328 | 2,003,742 | +0 | 0.20% | 657,200 |
| 2023-07-05 | 2023-07-03 | 0.328 | 2,003,742 | +0 | 0.20% | 657,200 |
| 2023-07-04 | 2023-06-30 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-07-03 | 2023-06-29 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-06-30 | 2023-06-28 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-06-29 | 2023-06-27 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-06-28 | 2023-06-26 | 0.328 | 2,003,742 | +0 | 0.20% | 657,200 |
| 2023-06-27 | 2023-06-23 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-26 | 2023-06-21 | 0.312 | 2,003,742 | +0 | 0.20% | 625,400 |
| 2023-06-23 | 2023-06-20 | 0.312 | 2,003,742 | +0 | 0.20% | 625,400 |
| 2023-06-21 | 2023-06-19 | 0.312 | 2,003,742 | +0 | 0.20% | 625,400 |
| 2023-06-20 | 2023-06-16 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-19 | 2023-06-15 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-16 | 2023-06-14 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-15 | 2023-06-13 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-14 | 2023-06-12 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-13 | 2023-06-09 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-12 | 2023-06-08 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-09 | 2023-06-07 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-08 | 2023-06-06 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-07 | 2023-06-05 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-06 | 2023-06-02 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-06-05 | 2023-06-01 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-06-02 | 2023-05-31 | 0.328 | 2,003,742 | +0 | 0.20% | 657,200 |
| 2023-06-01 | 2023-05-30 | 0.307 | 2,003,742 | +0 | 0.20% | 614,800 |
| 2023-05-31 | 2023-05-29 | 0.286 | 2,003,742 | +0 | 0.20% | 572,400 |
| 2023-05-30 | 2023-05-25 | 0.286 | 2,003,742 | +0 | 0.20% | 572,400 |
| 2023-05-29 | 2023-05-24 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-05-25 | 2023-05-23 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-05-24 | 2023-05-22 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-05-23 | 2023-05-19 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-05-22 | 2023-05-18 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-05-19 | 2023-05-17 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-18 | 2023-05-16 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-17 | 2023-05-15 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-16 | 2023-05-12 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-15 | 2023-05-11 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-12 | 2023-05-10 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-11 | 2023-05-09 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-10 | 2023-05-08 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-09 | 2023-05-05 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-08 | 2023-05-04 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-05-05 | 2023-05-03 | 0.312 | 2,003,742 | +0 | 0.20% | 625,400 |
| 2023-05-04 | 2023-05-02 | 0.328 | 2,003,742 | +0 | 0.20% | 657,200 |
| 2023-05-03 | 2023-04-28 | 0.328 | 2,003,742 | +0 | 0.20% | 657,200 |
| 2023-05-02 | 2023-04-27 | 0.328 | 2,003,742 | +0 | 0.20% | 657,200 |
| 2023-04-28 | 2023-04-26 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-04-27 | 2023-04-25 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-04-26 | 2023-04-24 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-04-25 | 2023-04-21 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-04-24 | 2023-04-20 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-04-21 | 2023-04-19 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-04-20 | 2023-04-18 | 0.333 | 2,003,742 | +0 | 0.20% | 667,800 |
| 2023-04-19 | 2023-04-17 | 0.323 | 2,003,742 | +0 | 0.20% | 646,600 |
| 2023-04-18 | 2023-04-14 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-04-17 | 2023-04-13 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-04-14 | 2023-04-12 | 0.317 | 2,003,742 | +0 | 0.20% | 636,000 |
| 2023-04-13 | 2023-04-11 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-04-12 | 2023-04-06 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-04-11 | 2023-04-04 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2023-04-06 | 2023-04-03 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2023-04-04 | 2023-03-31 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2023-04-03 | 2023-03-30 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2023-03-31 | 2023-03-29 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-03-30 | 2023-03-28 | 0.386 | 2,003,742 | +0 | 0.20% | 773,800 |
| 2023-03-29 | 2023-03-27 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-28 | 2023-03-24 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-27 | 2023-03-23 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-24 | 2023-03-22 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-23 | 2023-03-21 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-22 | 2023-03-20 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-21 | 2023-03-17 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-17 | 2023-03-15 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-16 | 2023-03-14 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-15 | 2023-03-13 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-03-14 | 2023-03-10 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-03-13 | 2023-03-09 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-03-10 | 2023-03-08 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-03-09 | 2023-03-07 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-03-08 | 2023-03-06 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2023-03-07 | 2023-03-03 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2023-03-06 | 2023-03-02 | 0.386 | 2,003,742 | +0 | 0.20% | 773,800 |
| 2023-03-03 | 2023-03-01 | 0.386 | 2,003,742 | +0 | 0.20% | 773,800 |
| 2023-03-02 | 2023-02-28 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-03-01 | 2023-02-27 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-02-28 | 2023-02-24 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-02-27 | 2023-02-23 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2023-02-24 | 2023-02-22 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2023-02-22 | 2023-02-20 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2023-02-21 | 2023-02-17 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-02-15 | 2023-02-13 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-02-13 | 2023-02-09 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-02-10 | 2023-02-08 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-02-09 | 2023-02-07 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-02-08 | 2023-02-06 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2023-02-07 | 2023-02-03 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2023-02-06 | 2023-02-02 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-02-03 | 2023-02-01 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-02-02 | 2023-01-31 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-02-01 | 2023-01-30 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-01-31 | 2023-01-27 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-01-30 | 2023-01-26 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-01-27 | 2023-01-20 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2023-01-26 | 2023-01-19 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2023-01-20 | 2023-01-18 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2023-01-19 | 2023-01-17 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-01-18 | 2023-01-16 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-01-17 | 2023-01-13 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-01-16 | 2023-01-12 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2023-01-13 | 2023-01-11 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2023-01-12 | 2023-01-10 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2023-01-11 | 2023-01-09 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2023-01-10 | 2023-01-06 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2023-01-09 | 2023-01-05 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2023-01-06 | 2023-01-04 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2023-01-05 | 2023-01-03 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2023-01-04 | 2022-12-30 | 0.407 | 2,003,742 | +0 | 0.20% | 816,200 |
| 2023-01-03 | 2022-12-29 | 0.407 | 2,003,742 | +0 | 0.20% | 816,200 |
| 2022-12-30 | 2022-12-28 | 0.407 | 2,003,742 | +0 | 0.20% | 816,200 |
| 2022-12-29 | 2022-12-23 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-12-28 | 2022-12-22 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-12-23 | 2022-12-21 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2022-12-22 | 2022-12-20 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-21 | 2022-12-19 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-20 | 2022-12-16 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-19 | 2022-12-15 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-12-16 | 2022-12-14 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-15 | 2022-12-13 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-14 | 2022-12-12 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-13 | 2022-12-09 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-12 | 2022-12-08 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-09 | 2022-12-07 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-12-08 | 2022-12-06 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-12-07 | 2022-12-05 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-12-06 | 2022-12-02 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-12-05 | 2022-12-01 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-12-02 | 2022-11-30 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-12-01 | 2022-11-29 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-11-30 | 2022-11-28 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2022-11-29 | 2022-11-25 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2022-11-28 | 2022-11-24 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2022-11-25 | 2022-11-23 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2022-11-24 | 2022-11-22 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2022-11-23 | 2022-11-21 | 0.402 | 2,003,742 | +0 | 0.20% | 805,600 |
| 2022-11-22 | 2022-11-18 | 0.402 | 2,003,742 | +0 | 0.20% | 805,600 |
| 2022-11-21 | 2022-11-17 | 0.402 | 2,003,742 | +0 | 0.20% | 805,600 |
| 2022-11-18 | 2022-11-16 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2022-11-17 | 2022-11-15 | 0.376 | 2,003,742 | +0 | 0.20% | 752,600 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-11-15 | 2022-11-11 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-11-14 | 2022-11-10 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-11-11 | 2022-11-09 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-11-10 | 2022-11-08 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-11-09 | 2022-11-07 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-11-08 | 2022-11-04 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-11-07 | 2022-11-03 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-11-04 | 2022-11-02 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2022-11-03 | 2022-11-01 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2022-11-02 | 2022-10-31 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2022-11-01 | 2022-10-28 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2022-10-31 | 2022-10-27 | 0.339 | 2,003,742 | +0 | 0.20% | 678,400 |
| 2022-10-28 | 2022-10-26 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2022-10-27 | 2022-10-25 | 0.365 | 2,003,742 | +0 | 0.20% | 731,400 |
| 2022-10-26 | 2022-10-24 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2022-10-25 | 2022-10-21 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-10-24 | 2022-10-20 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-10-21 | 2022-10-19 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2022-10-20 | 2022-10-18 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2022-10-19 | 2022-10-17 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2022-10-18 | 2022-10-14 | 0.349 | 2,003,742 | +0 | 0.20% | 699,600 |
| 2022-10-17 | 2022-10-13 | 0.344 | 2,003,742 | +0 | 0.20% | 689,000 |
| 2022-10-14 | 2022-10-12 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-10-13 | 2022-10-11 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2022-10-12 | 2022-10-10 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2022-10-11 | 2022-10-07 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2022-10-10 | 2022-10-06 | 0.381 | 2,003,742 | +0 | 0.20% | 763,200 |
| 2022-10-07 | 2022-10-05 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-10-06 | 2022-10-03 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-10-05 | 2022-09-30 | 0.354 | 2,003,742 | +0 | 0.20% | 710,200 |
| 2022-10-03 | 2022-09-29 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-09-30 | 2022-09-28 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-09-29 | 2022-09-27 | 0.360 | 2,003,742 | +0 | 0.20% | 720,800 |
| 2022-09-28 | 2022-09-26 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 2,003,742 | +0 | 0.20% | 742,000 |
| 2022-09-23 | 2022-09-21 | 0.386 | 2,003,742 | +0 | 0.20% | 773,949 |
| 2022-09-22 | 2022-09-20 | 0.386 | 2,003,742 | +27,830 | 0.20% | 773,949 |
| 2022-09-21 | 2022-09-19 | 0.392 | 1,975,912 | +0 | 0.20% | 773,800 |
| 2022-09-20 | 2022-09-16 | 0.392 | 1,975,912 | +0 | 0.20% | 773,800 |
| 2022-09-19 | 2022-09-15 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-09-16 | 2022-09-14 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-09-15 | 2022-09-13 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-09-14 | 2022-09-09 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-09-13 | 2022-09-08 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-09-09 | 2022-09-07 | 0.386 | 1,975,912 | +0 | 0.20% | 763,200 |
| 2022-09-08 | 2022-09-06 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-09-07 | 2022-09-05 | 0.397 | 1,975,912 | +0 | 0.20% | 784,400 |
| 2022-09-06 | 2022-09-02 | 0.386 | 1,975,912 | +0 | 0.20% | 763,200 |
| 2022-09-05 | 2022-09-01 | 0.381 | 1,975,912 | +0 | 0.20% | 752,600 |
| 2022-09-02 | 2022-08-31 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-09-01 | 2022-08-30 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-31 | 2022-08-29 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-30 | 2022-08-26 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-29 | 2022-08-25 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-26 | 2022-08-24 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-25 | 2022-08-23 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-08-24 | 2022-08-22 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-08-23 | 2022-08-19 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-08-22 | 2022-08-18 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-08-19 | 2022-08-17 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-08-18 | 2022-08-16 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-08-17 | 2022-08-15 | 0.381 | 1,975,912 | +0 | 0.20% | 752,600 |
| 2022-08-16 | 2022-08-12 | 0.408 | 1,975,912 | +0 | 0.20% | 805,600 |
| 2022-08-15 | 2022-08-11 | 0.408 | 1,975,912 | +0 | 0.20% | 805,600 |
| 2022-08-12 | 2022-08-10 | 0.408 | 1,975,912 | +0 | 0.20% | 805,600 |
| 2022-08-11 | 2022-08-09 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-08-10 | 2022-08-08 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-08-09 | 2022-08-05 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-08-08 | 2022-08-04 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-08-05 | 2022-08-03 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-08-04 | 2022-08-02 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-03 | 2022-08-01 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-02 | 2022-07-29 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-08-01 | 2022-07-28 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-07-29 | 2022-07-27 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-07-28 | 2022-07-26 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-07-27 | 2022-07-25 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-07-26 | 2022-07-22 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-07-25 | 2022-07-21 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-07-22 | 2022-07-20 | 0.418 | 1,975,912 | +0 | 0.20% | 826,800 |
| 2022-07-21 | 2022-07-19 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-07-20 | 2022-07-18 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-07-19 | 2022-07-15 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-18 | 2022-07-14 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-15 | 2022-07-13 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-14 | 2022-07-12 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-13 | 2022-07-11 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-12 | 2022-07-08 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-11 | 2022-07-07 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-08 | 2022-07-06 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-07 | 2022-07-05 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-07-06 | 2022-07-04 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-07-05 | 2022-06-30 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-07-04 | 2022-06-29 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-06-30 | 2022-06-28 | 0.413 | 1,975,912 | +0 | 0.20% | 816,200 |
| 2022-06-29 | 2022-06-27 | 0.408 | 1,975,912 | +0 | 0.20% | 805,600 |
| 2022-06-28 | 2022-06-24 | 0.440 | 1,975,912 | +0 | 0.20% | 869,200 |
| 2022-06-27 | 2022-06-23 | 0.440 | 1,975,912 | +0 | 0.20% | 869,200 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,975,912 | +0 | 0.20% | 869,200 |
| 2022-06-23 | 2022-06-21 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-22 | 2022-06-20 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-21 | 2022-06-17 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-06-20 | 2022-06-16 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-17 | 2022-06-15 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-16 | 2022-06-14 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-15 | 2022-06-13 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-14 | 2022-06-10 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-10 | 2022-06-08 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-06-09 | 2022-06-07 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-06-08 | 2022-06-06 | 0.424 | 1,975,912 | +0 | 0.20% | 837,400 |
| 2022-06-07 | 2022-06-02 | 0.440 | 1,975,912 | +0 | 0.20% | 869,200 |
| 2022-06-06 | 2022-06-01 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-06-02 | 2022-05-31 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-05-31 | 2022-05-27 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-05-30 | 2022-05-26 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-05-27 | 2022-05-25 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-05-26 | 2022-05-24 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-05-25 | 2022-05-23 | 0.435 | 1,975,912 | +0 | 0.20% | 858,600 |
| 2022-05-24 | 2022-05-20 | 0.451 | 1,975,912 | +0 | 0.20% | 890,400 |
| 2022-05-23 | 2022-05-19 | 0.451 | 1,975,912 | +0 | 0.20% | 890,400 |
| 2022-05-20 | 2022-05-18 | 0.429 | 1,975,912 | +0 | 0.20% | 848,000 |
| 2022-05-19 | 2022-05-17 | 0.461 | 1,975,912 | +0 | 0.20% | 911,600 |
| 2022-05-18 | 2022-05-16 | 0.477 | 1,975,912 | +0 | 0.20% | 943,400 |
| 2022-05-17 | 2022-05-13 | 0.477 | 1,975,912 | +0 | 0.20% | 943,400 |
| 2022-05-16 | 2022-05-12 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-05-13 | 2022-05-11 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-05-12 | 2022-05-10 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-05-11 | 2022-05-06 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-05-10 | 2022-05-05 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-05-06 | 2022-05-04 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-05-05 | 2022-05-03 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-05-04 | 2022-04-29 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-05-03 | 2022-04-28 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-29 | 2022-04-27 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-28 | 2022-04-26 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-27 | 2022-04-25 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-26 | 2022-04-22 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-25 | 2022-04-21 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-22 | 2022-04-20 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-21 | 2022-04-19 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-20 | 2022-04-14 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-19 | 2022-04-13 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-14 | 2022-04-12 | 0.488 | 1,975,912 | +0 | 0.20% | 964,600 |
| 2022-04-13 | 2022-04-11 | 0.494 | 1,975,912 | +0 | 0.20% | 975,200 |
| 2022-04-12 | 2022-04-08 | 0.499 | 1,975,912 | +0 | 0.20% | 985,800 |
| 2022-04-11 | 2022-04-07 | 0.499 | 1,975,912 | +0 | 0.20% | 985,800 |
| 2022-04-08 | 2022-04-06 | 0.499 | 1,975,912 | +0 | 0.20% | 985,800 |
| 2022-04-07 | 2022-04-04 | 0.499 | 1,975,912 | +0 | 0.20% | 985,800 |
| 2022-04-06 | 2022-04-01 | 0.499 | 1,975,912 | +0 | 0.20% | 985,800 |
| 2022-04-04 | 2022-03-31 | 0.499 | 1,975,912 | +0 | 0.20% | 985,800 |
| 2022-04-01 | 2022-03-30 | 0.451 | 1,975,912 | +0 | 0.20% | 890,400 |
| 2022-03-31 | 2022-03-29 | 0.451 | 1,975,912 | +0 | 0.20% | 890,400 |
| 2022-03-30 | 2022-03-28 | 0.451 | 1,975,912 | +0 | 0.20% | 890,400 |
| 2022-03-29 | 2022-03-25 | 0.451 | 1,975,912 | +0 | 0.20% | 890,400 |
| 2022-03-28 | 2022-03-24 | 0.451 | 1,975,912 | +0 | 0.20% | 890,400 |
| 2022-03-25 | 2022-03-23 | 0.483 | 1,975,912 | +0 | 0.20% | 954,000 |
| 2022-03-24 | 2022-03-22 | 0.494 | 1,975,912 | +0 | 0.20% | 975,200 |
| 2022-03-23 | 2022-03-21 | 0.494 | 1,975,912 | +0 | 0.20% | 975,200 |
| 2022-03-22 | 2022-03-18 | 0.494 | 1,975,912 | +0 | 0.20% | 975,200 |
| 2022-03-21 | 2022-03-17 | 0.494 | 1,975,912 | +0 | 0.20% | 975,200 |
| 2022-03-18 | 2022-03-16 | 0.494 | 1,975,912 | +0 | 0.20% | 975,200 |
| 2022-03-17 | 2022-03-15 | 0.494 | 1,975,912 | +0 | 0.20% | 975,200 |
| 2022-03-16 | 2022-03-14 | 0.510 | 1,975,912 | +0 | 0.20% | 1,007,000 |
| 2022-03-15 | 2022-03-11 | 0.510 | 1,975,912 | +0 | 0.20% | 1,007,000 |
| 2022-03-14 | 2022-03-10 | 0.504 | 1,975,912 | +0 | 0.20% | 996,400 |
| 2022-03-11 | 2022-03-09 | 0.504 | 1,975,912 | +0 | 0.20% | 996,400 |
| 2022-03-10 | 2022-03-08 | 0.515 | 1,975,912 | +0 | 0.20% | 1,017,600 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,975,912 | +0 | 0.20% | 1,007,000 |
| 2022-03-08 | 2022-03-04 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-03-07 | 2022-03-03 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-03-04 | 2022-03-02 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-03-03 | 2022-03-01 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-03-02 | 2022-02-28 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-03-01 | 2022-02-25 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-02-28 | 2022-02-24 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-02-25 | 2022-02-23 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-02-24 | 2022-02-22 | 0.536 | 1,975,912 | +0 | 0.20% | 1,060,000 |
| 2022-02-23 | 2022-02-21 | 0.526 | 1,975,912 | +0 | 0.20% | 1,038,800 |
| 2022-02-22 | 2022-02-18 | 0.526 | 1,975,912 | +0 | 0.20% | 1,038,800 |
| 2022-02-21 | 2022-02-17 | 0.494 | 1,975,912 | -27,961 | 0.20% | 975,200 |
| 2021-09-01 | 2021-08-30 | 0.640 | 2,003,873 | +22,076 | 0.20% | 1,282,631 |
| 2020-08-13 | 2020-08-11 | 0.395 | 1,981,797 | +49,545 | 0.22% | 782,821 |
| 2019-08-13 | 2019-08-09 | 0.409 | 1,932,252 | +65,316 | 0.22% | 789,953 |
| 2019-03-14 | 2019-03-12 | 0.449 | 1,866,936 | -8,684 | 0.21% | 838,500 |
| 2018-08-13 | 2018-08-09 | 0.343 | 1,875,620 | +49,197 | 0.22% | 643,273 |
| 2017-08-14 | 2017-08-10 | 0.414 | 1,826,423 | +54,520 | 0.22% | 756,997 |
| 2017-06-07 | 2017-06-05 | 0.408 | 1,771,903 | -131,252 | 0.22% | 723,600 |
| 2017-04-27 | 2017-04-25 | 0.402 | 1,903,155 | +131,252 | 0.23% | 765,600 |
| 2016-08-12 | 2016-08-10 | 0.255 | 1,771,903 | +52,372 | 0.22% | 451,835 |
| 2015-11-26 | 2015-11-24 | 0.402 | 1,719,531 | -390,079 | 0.22% | 691,200 |
| 2015-11-05 | 2015-11-03 | 0.427 | 2,109,610 | -366,197 | 0.26% | 901,000 |
| 2015-08-14 | 2015-08-12 | 0.729 | 2,475,807 | +191,059 | 0.31% | 1,803,800 |
| 2015-08-12 | 2015-08-10 | 0.741 | 2,284,748 | -7,961 | 0.29% | 1,693,300 |
| 2015-08-03 | 2015-07-30 | 0.791 | 2,292,709 | -151,255 | 0.29% | 1,814,400 |
| 2015-07-31 | 2015-07-29 | 0.842 | 2,443,964 | +119,412 | 0.31% | 2,056,900 |
| 2015-07-30 | 2015-07-28 | 0.829 | 2,324,552 | -788,118 | 0.29% | 1,927,200 |
| 2015-07-29 | 2015-07-27 | 0.842 | 3,112,670 | +254,745 | 0.39% | 2,619,700 |
| 2015-07-28 | 2015-07-24 | 0.980 | 2,857,925 | -127,373 | 0.36% | 2,800,200 |
| 2015-07-27 | 2015-07-23 | 0.992 | 2,985,298 | +366,197 | 0.38% | 2,962,500 |
| 2015-07-24 | 2015-07-22 | 1.017 | 2,619,101 | +756,275 | 0.33% | 2,664,900 |
| 2015-07-23 | 2015-07-21 | 1.043 | 1,862,826 | -620,942 | 0.23% | 1,942,200 |
| 2015-07-22 | 2015-07-20 | 1.055 | 2,483,768 | +2,451,925 | 0.31% | 2,620,800 |
| 2015-07-20 | 2015-07-16 | 1.319 | 31,843 | +15,921 | 0.00% | 42,000 |
| 2015-07-17 | 2015-07-15 | 3.492 | 15,922 | +15,922 | 0.00% | 55,601 |
| 2015-05-29 | 2015-05-27 | 6.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy