History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-18 | 2025-09-16 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-09-17 | 2025-09-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-12 | 2025-09-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-11 | 2025-09-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-28 | 2025-08-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-27 | 2025-08-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-25 | 2025-08-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-22 | 2025-08-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-20 | 2025-08-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-15 | 2025-08-13 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-30 | 2025-07-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-25 | 2025-07-23 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-23 | 2025-07-21 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-07-22 | 2025-07-18 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-07-21 | 2025-07-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-17 | 2025-07-15 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-15 | 2025-07-11 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-07-14 | 2025-07-10 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-07-11 | 2025-07-09 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-07-10 | 2025-07-08 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-07-09 | 2025-07-07 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-07-08 | 2025-07-04 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-07-07 | 2025-07-03 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-04 | 2025-07-02 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-03 | 2025-06-30 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-02 | 2025-06-27 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-06-30 | 2025-06-26 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-06-27 | 2025-06-25 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-06-26 | 2025-06-24 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-06-19 | 2025-06-17 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-06-18 | 2025-06-16 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-06-17 | 2025-06-13 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-06-16 | 2025-06-12 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-06-13 | 2025-06-11 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-06-12 | 2025-06-10 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-06-04 | 2025-06-02 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-05-30 | 2025-05-28 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-05-29 | 2025-05-27 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-05-28 | 2025-05-26 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-05-27 | 2025-05-23 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-05-26 | 2025-05-22 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-05-23 | 2025-05-21 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-20 | 2025-05-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-16 | 2025-05-14 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-15 | 2025-05-13 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-14 | 2025-05-12 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-13 | 2025-05-09 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-12 | 2025-05-08 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-09 | 2025-05-07 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-08 | 2025-05-06 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-07 | 2025-05-02 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-06 | 2025-04-30 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-05-02 | 2025-04-29 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-30 | 2025-04-28 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-29 | 2025-04-25 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-28 | 2025-04-24 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-25 | 2025-04-23 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-24 | 2025-04-22 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-23 | 2025-04-17 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-22 | 2025-04-16 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-17 | 2025-04-15 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-16 | 2025-04-14 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-15 | 2025-04-11 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-14 | 2025-04-10 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-11 | 2025-04-09 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-10 | 2025-04-08 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-04-09 | 2025-04-07 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-03 | 2025-04-01 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-04-01 | 2025-03-28 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-03-31 | 2025-03-27 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-28 | 2025-03-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-27 | 2025-03-25 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-26 | 2025-03-24 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-25 | 2025-03-21 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-24 | 2025-03-20 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-21 | 2025-03-19 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-20 | 2025-03-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-19 | 2025-03-17 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-17 | 2025-03-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-12 | 2025-03-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-07 | 2025-03-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-19 | 2025-02-17 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-02-18 | 2025-02-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-17 | 2025-02-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-14 | 2025-02-12 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-02-13 | 2025-02-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-27 | 2025-01-23 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-01-24 | 2025-01-22 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-01-23 | 2025-01-21 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-01-22 | 2025-01-20 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-20 | 2025-01-16 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-01-17 | 2025-01-15 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-01-16 | 2025-01-14 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-01-15 | 2025-01-13 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-01-14 | 2025-01-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-01-06 | 2025-01-02 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-02 | 2024-12-27 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-12-30 | 2024-12-24 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-12-27 | 2024-12-20 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-12-23 | 2024-12-19 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-12-20 | 2024-12-18 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-12-18 | 2024-12-16 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-12-17 | 2024-12-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-12-16 | 2024-12-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-12-13 | 2024-12-11 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-12-12 | 2024-12-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-12-10 | 2024-12-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-29 | 2024-11-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-28 | 2024-11-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-11-27 | 2024-11-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-25 | 2024-11-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-11-22 | 2024-11-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-11-18 | 2024-11-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-14 | 2024-11-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-11-13 | 2024-11-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-01 | 2024-10-30 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-31 | 2024-10-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-10-29 | 2024-10-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-10-28 | 2024-10-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-21 | 2024-10-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-18 | 2024-10-16 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-17 | 2024-10-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-16 | 2024-10-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-15 | 2024-10-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 100,000 | +30,000 | 0.01% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.360 | 70,000 | -40,000 | 0.01% | 25,200 |
| 2024-05-02 | 2024-04-29 | 0.248 | 110,000 | +40,000 | 0.01% | 27,280 |
| 2023-08-10 | 2023-08-08 | 0.312 | 70,000 | +3,839 | 0.01% | 21,848 |
| 2022-09-22 | 2022-09-20 | 0.386 | 66,161 | +919 | 0.01% | 25,555 |
| 2021-09-01 | 2021-08-30 | 0.640 | 65,242 | +718 | 0.01% | 41,760 |
| 2021-05-14 | 2021-05-12 | 0.651 | 64,524 | -3,687,063 | 0.01% | 42,000 |
| 2021-05-13 | 2021-05-11 | 0.651 | 3,751,587 | +3,687,063 | 0.41% | 2,442,000 |
| 2021-02-09 | 2021-02-05 | 0.618 | 64,524 | +27,653 | 0.01% | 39,900 |
| 2020-08-13 | 2020-08-11 | 0.395 | 36,871 | +922 | 0.00% | 14,564 |
| 2020-07-22 | 2020-07-20 | 0.389 | 35,949 | -404,425 | 0.00% | 14,000 |
| 2020-07-21 | 2020-07-17 | 0.384 | 440,374 | -197,718 | 0.05% | 169,050 |
| 2020-07-14 | 2020-07-10 | 0.401 | 638,092 | -26,962 | 0.07% | 255,600 |
| 2020-07-13 | 2020-07-09 | 0.401 | 665,054 | -17,975 | 0.07% | 266,400 |
| 2020-07-10 | 2020-07-08 | 0.389 | 683,029 | -8,987 | 0.08% | 266,000 |
| 2020-07-07 | 2020-07-03 | 0.401 | 692,016 | -44,936 | 0.08% | 277,200 |
| 2020-07-06 | 2020-07-02 | 0.406 | 736,952 | -44,936 | 0.08% | 299,300 |
| 2020-07-03 | 2020-06-30 | 0.406 | 781,888 | -44,936 | 0.09% | 317,550 |
| 2020-07-02 | 2020-06-29 | 0.401 | 826,824 | -179,744 | 0.09% | 331,200 |
| 2020-06-30 | 2020-06-26 | 0.406 | 1,006,568 | -359,489 | 0.11% | 408,800 |
| 2020-06-26 | 2020-06-23 | 0.389 | 1,366,057 | -143,796 | 0.15% | 532,000 |
| 2020-06-23 | 2020-06-19 | 0.389 | 1,509,853 | -134,808 | 0.17% | 588,000 |
| 2020-06-22 | 2020-06-18 | 0.389 | 1,644,661 | -179,744 | 0.18% | 640,500 |
| 2019-12-18 | 2019-12-16 | 0.412 | 1,824,405 | -26,962 | 0.20% | 751,100 |
| 2019-09-13 | 2019-09-11 | 0.378 | 1,851,367 | -143,795 | 0.21% | 700,400 |
| 2019-09-12 | 2019-09-10 | 0.384 | 1,995,162 | -323,540 | 0.22% | 765,900 |
| 2019-09-11 | 2019-09-09 | 0.395 | 2,318,702 | -107,847 | 0.26% | 915,900 |
| 2019-09-06 | 2019-09-04 | 0.401 | 2,426,549 | -89,872 | 0.27% | 972,000 |
| 2019-09-04 | 2019-09-02 | 0.395 | 2,516,421 | -233,667 | 0.28% | 994,000 |
| 2019-08-13 | 2019-08-09 | 0.409 | 2,750,088 | +92,960 | 0.31% | 1,124,304 |
| 2019-06-27 | 2019-06-25 | 0.363 | 2,657,128 | -8,683 | 0.31% | 963,900 |
| 2018-12-28 | 2018-12-24 | 0.322 | 2,665,811 | -1,285,147 | 0.31% | 859,600 |
| 2018-08-23 | 2018-08-21 | 0.322 | 3,950,958 | +3,759,923 | 0.46% | 1,274,000 |
| 2018-08-13 | 2018-08-09 | 0.343 | 191,035 | +5,010 | 0.02% | 65,518 |
| 2017-08-31 | 2017-08-29 | 0.414 | 186,025 | -76,101 | 0.02% | 77,000 |
| 2017-08-14 | 2017-08-10 | 0.414 | 262,126 | +7,825 | 0.03% | 108,643 |
| 2017-06-09 | 2017-06-07 | 0.408 | 254,301 | -155,862 | 0.03% | 103,850 |
| 2016-12-30 | 2016-12-28 | 0.265 | 410,163 | +73,830 | 0.05% | 108,500 |
| 2016-12-16 | 2016-12-14 | 0.282 | 336,333 | -131,252 | 0.04% | 94,710 |
| 2016-11-21 | 2016-11-17 | 0.256 | 467,585 | +155,861 | 0.06% | 119,700 |
| 2016-08-12 | 2016-08-10 | 0.255 | 311,724 | +9,214 | 0.04% | 79,490 |
| 2016-04-28 | 2016-04-26 | 0.276 | 302,510 | +79,608 | 0.04% | 83,600 |
| 2016-04-14 | 2016-04-12 | 0.289 | 222,902 | -159,216 | 0.03% | 64,400 |
| 2016-04-11 | 2016-04-07 | 0.294 | 382,118 | +63,686 | 0.05% | 112,320 |
| 2016-04-08 | 2016-04-06 | 0.270 | 318,432 | +95,530 | 0.04% | 86,000 |
| 2016-04-06 | 2016-04-01 | 0.273 | 222,902 | -254,746 | 0.03% | 60,760 |
| 2016-04-01 | 2016-03-30 | 0.280 | 477,648 | +55,726 | 0.06% | 133,800 |
| 2016-03-31 | 2016-03-29 | 0.283 | 421,922 | +79,608 | 0.05% | 119,250 |
| 2016-03-30 | 2016-03-24 | 0.295 | 342,314 | -127,373 | 0.04% | 101,050 |
| 2016-03-29 | 2016-03-23 | 0.283 | 469,687 | +71,647 | 0.06% | 132,750 |
| 2016-03-24 | 2016-03-22 | 0.283 | 398,040 | -55,725 | 0.05% | 112,500 |
| 2016-03-22 | 2016-03-18 | 0.284 | 453,765 | +199,020 | 0.06% | 128,820 |
| 2016-03-21 | 2016-03-17 | 0.281 | 254,745 | -167,177 | 0.03% | 71,680 |
| 2016-03-15 | 2016-03-11 | 0.266 | 421,922 | +79,608 | 0.05% | 112,360 |
| 2016-03-14 | 2016-03-10 | 0.264 | 342,314 | +47,765 | 0.04% | 90,300 |
| 2016-03-11 | 2016-03-09 | 0.270 | 294,549 | -127,373 | 0.04% | 79,550 |
| 2016-03-04 | 2016-03-02 | 0.270 | 421,922 | +246,785 | 0.05% | 113,950 |
| 2016-03-02 | 2016-02-29 | 0.264 | 175,137 | -87,569 | 0.02% | 46,200 |
| 2016-02-26 | 2016-02-24 | 0.258 | 262,706 | -103,491 | 0.03% | 67,650 |
| 2016-02-25 | 2016-02-23 | 0.276 | 366,197 | -47,764 | 0.05% | 101,200 |
| 2016-02-24 | 2016-02-22 | 0.289 | 413,961 | +15,921 | 0.05% | 119,600 |
| 2016-02-23 | 2016-02-19 | 0.286 | 398,040 | +222,903 | 0.05% | 114,000 |
| 2015-12-01 | 2015-11-27 | 0.383 | 175,137 | -159,216 | 0.02% | 67,100 |
| 2015-11-27 | 2015-11-25 | 0.396 | 334,353 | -79,608 | 0.04% | 132,300 |
| 2015-11-26 | 2015-11-24 | 0.402 | 413,961 | -485,609 | 0.05% | 166,400 |
| 2015-11-25 | 2015-11-23 | 0.402 | 899,570 | -7,960 | 0.11% | 361,600 |
| 2015-11-19 | 2015-11-17 | 0.427 | 907,530 | -31,844 | 0.11% | 387,600 |
| 2015-11-06 | 2015-11-04 | 0.433 | 939,374 | -79,608 | 0.12% | 407,100 |
| 2015-11-04 | 2015-11-02 | 0.427 | 1,018,982 | -23,882 | 0.13% | 435,200 |
| 2015-10-28 | 2015-10-26 | 0.471 | 1,042,864 | +628,903 | 0.13% | 491,250 |
| 2015-10-27 | 2015-10-23 | 0.490 | 413,961 | -15,922 | 0.05% | 202,800 |
| 2015-10-26 | 2015-10-22 | 0.515 | 429,883 | +15,922 | 0.05% | 221,400 |
| 2015-10-06 | 2015-10-02 | 0.402 | 413,961 | -159,216 | 0.05% | 166,400 |
| 2015-09-29 | 2015-09-24 | 0.408 | 573,177 | +79,608 | 0.07% | 234,000 |
| 2015-09-25 | 2015-09-23 | 0.415 | 493,569 | +79,608 | 0.06% | 204,600 |
| 2015-09-24 | 2015-09-22 | 0.433 | 413,961 | -7,961 | 0.05% | 179,400 |
| 2015-09-23 | 2015-09-21 | 0.427 | 421,922 | +7,961 | 0.05% | 180,200 |
| 2015-09-01 | 2015-08-28 | 0.433 | 413,961 | -111,451 | 0.05% | 179,400 |
| 2015-08-31 | 2015-08-27 | 0.427 | 525,412 | +111,451 | 0.07% | 224,400 |
| 2015-08-24 | 2015-08-20 | 0.528 | 413,961 | +7,961 | 0.05% | 218,400 |
| 2015-08-20 | 2015-08-18 | 0.590 | 406,000 | +7,960 | 0.05% | 239,700 |
| 2015-08-17 | 2015-08-13 | 0.703 | 398,040 | -79,608 | 0.05% | 280,000 |
| 2015-08-14 | 2015-08-12 | 0.729 | 477,648 | -15,921 | 0.06% | 348,000 |
| 2015-08-12 | 2015-08-10 | 0.741 | 493,569 | +79,608 | 0.06% | 365,800 |
| 2015-08-11 | 2015-08-07 | 0.754 | 413,961 | +7,961 | 0.05% | 312,000 |
| 2015-08-07 | 2015-08-05 | 0.766 | 406,000 | -79,608 | 0.05% | 311,100 |
| 2015-08-06 | 2015-08-04 | 0.804 | 485,608 | +79,608 | 0.06% | 390,400 |
| 2015-08-05 | 2015-08-03 | 0.729 | 406,000 | -15,922 | 0.05% | 295,800 |
| 2015-08-04 | 2015-07-31 | 0.779 | 421,922 | +47,765 | 0.05% | 328,600 |
| 2015-07-30 | 2015-07-28 | 0.829 | 374,157 | +15,921 | 0.05% | 310,200 |
| 2015-07-28 | 2015-07-24 | 0.980 | 358,236 | -7,961 | 0.05% | 351,000 |
| 2015-07-27 | 2015-07-23 | 0.992 | 366,197 | -7,960 | 0.05% | 363,400 |
| 2015-07-24 | 2015-07-22 | 1.017 | 374,157 | -151,255 | 0.05% | 380,700 |
| 2015-07-23 | 2015-07-21 | 1.043 | 525,412 | +95,529 | 0.07% | 547,800 |
| 2015-07-22 | 2015-07-20 | 1.055 | 429,883 | +278,628 | 0.05% | 453,600 |
| 2015-07-21 | 2015-07-17 | 0.879 | 151,255 | +71,647 | 0.02% | 133,000 |
| 2015-07-20 | 2015-07-16 | 1.319 | 79,608 | +79,608 | 0.01% | 105,000 |
| 2015-05-29 | 2015-05-27 | 6.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy