History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 440,000 +0 0.04% 105,600
2025-10-13 2025-10-09 0.240 440,000 +0 0.04% 105,600
2025-10-10 2025-10-08 0.246 440,000 +0 0.04% 108,240
2025-10-09 2025-10-06 0.250 440,000 +0 0.04% 110,000
2025-10-08 2025-10-03 0.260 440,000 +0 0.04% 114,400
2025-10-06 2025-10-02 0.240 440,000 +0 0.04% 105,600
2025-10-03 2025-09-30 0.235 440,000 +0 0.04% 103,400
2025-10-02 2025-09-29 0.250 440,000 +0 0.04% 110,000
2025-09-30 2025-09-26 0.250 440,000 +0 0.04% 110,000
2025-09-29 2025-09-25 0.250 440,000 +0 0.04% 110,000
2025-09-26 2025-09-24 0.240 440,000 +0 0.04% 105,600
2025-09-25 2025-09-23 0.250 440,000 +0 0.04% 110,000
2025-09-24 2025-09-22 0.250 440,000 +0 0.04% 110,000
2025-09-23 2025-09-19 0.250 440,000 +0 0.04% 110,000
2025-09-22 2025-09-18 0.250 440,000 +0 0.04% 110,000
2025-09-19 2025-09-17 0.250 440,000 +0 0.04% 110,000
2025-09-18 2025-09-16 0.247 440,000 +0 0.04% 108,680
2025-09-17 2025-09-15 0.270 440,000 +0 0.04% 118,800
2025-09-16 2025-09-12 0.265 440,000 +0 0.04% 116,600
2025-09-15 2025-09-11 0.265 440,000 +0 0.04% 116,600
2025-09-12 2025-09-10 0.265 440,000 +0 0.04% 116,600
2025-09-11 2025-09-09 0.270 440,000 +0 0.04% 118,800
2025-09-10 2025-09-08 0.270 440,000 +0 0.04% 118,800
2025-09-09 2025-09-05 0.265 440,000 +0 0.04% 116,600
2025-09-08 2025-09-04 0.265 440,000 +0 0.04% 116,600
2025-09-05 2025-09-03 0.280 440,000 +0 0.04% 123,200
2025-09-04 2025-09-02 0.280 440,000 +0 0.04% 123,200
2025-09-03 2025-09-01 0.280 440,000 +0 0.04% 123,200
2025-09-02 2025-08-29 0.275 440,000 +0 0.04% 121,000
2025-09-01 2025-08-28 0.275 440,000 +0 0.04% 121,000
2025-08-29 2025-08-27 0.275 440,000 +0 0.04% 121,000
2025-08-28 2025-08-26 0.275 440,000 +0 0.04% 121,000
2025-08-27 2025-08-25 0.280 440,000 +0 0.04% 123,200
2025-08-26 2025-08-22 0.285 440,000 +0 0.04% 125,400
2025-08-25 2025-08-21 0.285 440,000 +0 0.04% 125,400
2025-08-22 2025-08-20 0.285 440,000 +0 0.04% 125,400
2025-08-21 2025-08-19 0.285 440,000 +0 0.04% 125,400
2025-08-20 2025-08-18 0.275 440,000 +0 0.04% 121,000
2025-08-19 2025-08-15 0.280 440,000 +0 0.04% 123,200
2025-08-18 2025-08-14 0.290 440,000 +0 0.04% 127,600
2025-08-15 2025-08-13 0.290 440,000 +0 0.04% 127,600
2025-08-14 2025-08-12 0.290 440,000 +0 0.04% 127,600
2025-08-13 2025-08-11 0.290 440,000 +0 0.04% 127,600
2025-08-12 2025-08-08 0.285 440,000 +0 0.04% 125,400
2025-08-11 2025-08-07 0.285 440,000 +0 0.04% 125,400
2025-08-08 2025-08-06 0.280 440,000 +0 0.04% 123,200
2025-08-07 2025-08-05 0.275 440,000 +0 0.04% 121,000
2025-08-06 2025-08-04 0.275 440,000 +0 0.04% 121,000
2025-08-05 2025-08-01 0.270 440,000 +0 0.04% 118,800
2025-08-04 2025-07-31 0.265 440,000 +0 0.04% 116,600
2025-08-01 2025-07-30 0.270 440,000 +0 0.04% 118,800
2025-07-31 2025-07-29 0.265 440,000 +0 0.04% 116,600
2025-07-30 2025-07-28 0.265 440,000 -50,000 0.04% 116,600
2024-09-24 2024-09-20 0.340 490,000 +100,000 0.05% 166,600
2024-09-23 2024-09-19 0.350 390,000 +100,000 0.04% 136,500
2024-08-21 2024-08-19 0.315 290,000 +40,000 0.03% 91,350
2024-08-06 2024-08-02 0.315 250,000 -10,000 0.02% 78,750
2024-07-29 2024-07-25 0.255 260,000 -60,000 0.02% 66,300
2024-07-15 2024-07-11 0.246 320,000 -250,000 0.03% 78,720
2024-05-08 2024-05-06 0.242 570,000 -110,000 0.05% 137,940
2024-05-07 2024-05-03 0.241 680,000 -10,000 0.06% 163,880
2024-05-03 2024-04-30 0.240 690,000 +40,000 0.07% 165,600
2024-05-02 2024-04-29 0.248 650,000 +100,000 0.06% 161,200
2023-08-10 2023-08-08 0.312 550,000 +30,161 0.05% 171,664
2022-09-22 2022-09-20 0.386 519,839 +7,220 0.05% 200,789
2021-09-02 2021-08-31 0.640 512,619 -37,281 0.05% 328,115
2021-09-01 2021-08-30 0.640 549,900 +6,058 0.06% 351,978
2021-08-17 2021-08-13 0.651 543,842 -46,088 0.06% 354,000
2021-08-16 2021-08-12 0.651 589,930 +46,088 0.06% 384,000
2021-08-04 2021-08-02 0.618 543,842 +18,435 0.06% 336,300
2021-07-28 2021-07-26 0.618 525,407 +9,218 0.06% 324,900
2021-05-13 2021-05-11 0.651 516,189 -36,871 0.06% 336,000
2021-04-22 2021-04-20 0.586 553,060 -18,435 0.06% 324,000
2021-03-03 2021-03-01 0.608 571,495 +18,435 0.06% 347,200
2021-03-02 2021-02-26 0.608 553,060 +18,436 0.06% 336,000
2021-02-24 2021-02-22 0.586 534,624 -27,653 0.06% 313,200
2021-02-22 2021-02-18 0.586 562,277 -18,436 0.06% 329,400
2021-02-17 2021-02-11 0.586 580,713 +18,436 0.06% 340,200
2021-02-16 2021-02-09 0.608 562,277 +27,653 0.06% 341,600
2021-02-10 2021-02-08 0.651 534,624 -101,394 0.06% 348,000
2021-02-09 2021-02-05 0.618 636,018 +138,264 0.07% 393,300
2021-01-25 2021-01-21 0.450 497,754 +55,306 0.05% 224,100
2020-12-01 2020-11-27 0.499 442,448 +18,436 0.05% 220,800
2020-08-13 2020-08-11 0.395 424,012 +10,600 0.05% 167,487
2020-06-10 2020-06-08 0.406 413,412 -314,553 0.05% 167,900
2020-06-08 2020-06-04 0.412 727,965 -179,744 0.08% 299,700
2020-06-03 2020-06-01 0.406 907,709 -17,974 0.10% 368,650
2020-06-02 2020-05-29 0.401 925,683 -26,962 0.10% 370,800
2020-06-01 2020-05-28 0.412 952,645 -386,450 0.11% 392,200
2020-05-29 2020-05-27 0.406 1,339,095 -125,821 0.15% 543,850
2020-03-23 2020-03-19 0.328 1,464,916 -134,809 0.16% 480,850
2020-03-18 2020-03-16 0.339 1,599,725 -179,744 0.18% 542,900
2020-01-31 2020-01-29 0.389 1,779,469 -134,808 0.20% 693,000
2020-01-30 2020-01-24 0.384 1,914,277 -98,860 0.21% 734,850
2020-01-13 2020-01-09 0.406 2,013,137 -26,961 0.22% 817,600
2019-12-18 2019-12-16 0.412 2,040,098 +71,897 0.23% 839,900
2019-12-16 2019-12-12 0.389 1,968,201 +404,425 0.22% 766,500
2019-12-02 2019-11-28 0.356 1,563,776 +71,898 0.17% 556,800
2019-10-18 2019-10-16 0.406 1,491,878 +26,962 0.17% 605,900
2019-10-09 2019-10-04 0.406 1,464,916 -224,681 0.16% 594,950
2019-10-08 2019-10-03 0.406 1,689,597 -44,936 0.19% 686,200
2019-10-04 2019-10-02 0.412 1,734,533 -179,744 0.19% 714,100
2019-09-27 2019-09-25 0.401 1,914,277 -26,962 0.21% 766,800
2019-08-30 2019-08-28 0.339 1,941,239 +62,911 0.22% 658,800
2019-08-13 2019-08-09 0.409 1,878,328 +63,492 0.21% 767,907
2019-08-08 2019-08-06 0.403 1,814,836 +17,367 0.21% 731,500
2019-06-24 2019-06-20 0.363 1,797,469 +86,834 0.21% 652,050
2019-06-14 2019-06-12 0.357 1,710,635 +26,051 0.20% 610,700
2019-05-28 2019-05-24 0.386 1,684,584 +86,834 0.19% 649,900
2019-05-21 2019-05-17 0.374 1,597,750 +26,050 0.18% 598,000
2019-05-15 2019-05-10 0.374 1,571,700 +138,935 0.18% 588,250
2019-03-22 2019-03-20 0.438 1,432,765 -86,834 0.17% 627,000
2019-03-07 2019-03-05 0.461 1,519,599 -26,050 0.17% 700,000
2019-02-22 2019-02-20 0.386 1,545,649 -86,835 0.18% 596,300
2019-02-08 2019-01-31 0.351 1,632,484 -43,417 0.19% 573,400
2019-02-01 2019-01-30 0.357 1,675,901 -34,734 0.19% 598,300
2019-01-31 2019-01-29 0.351 1,710,635 -8,683 0.20% 600,850
2019-01-14 2019-01-10 0.357 1,719,318 -425,488 0.20% 613,800
2019-01-09 2019-01-07 0.369 2,144,806 -8,683 0.25% 790,400
2019-01-03 2018-12-31 0.345 2,153,489 +225,769 0.25% 744,000
2018-12-18 2018-12-14 0.322 1,927,720 -26,050 0.22% 621,600
2018-11-19 2018-11-15 0.317 1,953,770 +26,050 0.22% 618,750
2018-11-08 2018-11-06 0.340 1,927,720 +104,201 0.22% 654,900
2018-10-08 2018-10-04 0.328 1,823,519 -260,503 0.21% 598,500
2018-10-05 2018-10-03 0.328 2,084,022 -26,050 0.24% 684,000
2018-09-21 2018-09-19 0.322 2,110,072 -86,834 0.24% 680,400
2018-09-14 2018-09-12 0.322 2,196,906 -260,503 0.25% 708,400
2018-09-03 2018-08-30 0.334 2,457,409 +26,050 0.28% 820,700
2018-08-24 2018-08-22 0.345 2,431,359 -26,050 0.28% 840,000
2018-08-13 2018-08-09 0.343 2,457,409 +149,013 0.28% 842,806
2018-07-30 2018-07-26 0.242 2,308,396 +67,646 0.27% 559,650
2018-06-28 2018-06-26 0.290 2,240,750 -76,101 0.26% 649,250
2018-06-25 2018-06-21 0.307 2,316,851 -135,291 0.27% 712,400
2018-06-21 2018-06-19 0.319 2,452,142 -84,557 0.29% 783,000
2018-04-09 2018-04-04 0.367 2,536,699 +25,367 0.30% 930,000
2018-03-16 2018-03-14 0.420 2,511,332 -177,569 0.30% 1,054,350
2018-03-12 2018-03-08 0.414 2,688,901 -634,174 0.32% 1,113,000
2018-02-13 2018-02-09 0.373 3,323,075 -16,912 0.39% 1,237,950
2018-01-18 2018-01-16 0.438 3,339,987 -126,834 0.40% 1,461,500
2018-01-04 2018-01-02 0.432 3,466,821 +84,556 0.41% 1,496,500
2017-12-19 2017-12-15 0.455 3,382,265 -8,456 0.40% 1,540,000
2017-12-08 2017-12-06 0.467 3,390,721 +338,227 0.40% 1,583,950
2017-12-01 2017-11-29 0.438 3,052,494 +25,367 0.36% 1,335,700
2017-11-27 2017-11-23 0.438 3,027,127 +59,190 0.36% 1,324,600
2017-11-24 2017-11-22 0.438 2,967,937 +84,556 0.35% 1,298,700
2017-11-23 2017-11-21 0.438 2,883,381 +211,392 0.34% 1,261,700
2017-11-17 2017-11-15 0.443 2,671,989 +169,113 0.32% 1,185,000
2017-11-14 2017-11-10 0.443 2,502,876 -50,734 0.30% 1,110,000
2017-11-13 2017-11-09 0.443 2,553,610 +50,734 0.30% 1,132,500
2017-11-09 2017-11-07 0.443 2,502,876 +93,012 0.30% 1,110,000
2017-11-07 2017-11-03 0.443 2,409,864 +228,303 0.29% 1,068,750
2017-11-03 2017-11-01 0.438 2,181,561 -236,758 0.26% 954,600
2017-11-02 2017-10-31 0.438 2,418,319 +8,455 0.29% 1,058,200
2017-11-01 2017-10-30 0.449 2,409,864 +50,734 0.29% 1,083,000
2017-10-31 2017-10-27 0.455 2,359,130 +8,456 0.28% 1,074,150
2017-10-30 2017-10-26 0.455 2,350,674 +8,456 0.28% 1,070,300
2017-10-27 2017-10-25 0.455 2,342,218 -42,279 0.28% 1,066,450
2017-10-26 2017-10-24 0.455 2,384,497 +76,101 0.28% 1,085,700
2017-10-25 2017-10-23 0.455 2,308,396 +33,823 0.27% 1,051,050
2017-10-24 2017-10-20 0.455 2,274,573 -33,823 0.27% 1,035,650
2017-10-23 2017-10-19 0.455 2,308,396 +8,456 0.27% 1,051,050
2017-10-19 2017-10-17 0.455 2,299,940 -667,997 0.27% 1,047,200
2017-10-18 2017-10-16 0.467 2,967,937 +1,572,753 0.35% 1,386,450
2017-10-04 2017-09-29 0.414 1,395,184 +25,367 0.16% 577,500
2017-09-19 2017-09-15 0.414 1,369,817 +84,556 0.16% 567,000
2017-09-14 2017-09-12 0.420 1,285,261 +84,557 0.15% 539,600
2017-09-13 2017-09-11 0.438 1,200,704 +8,456 0.14% 525,400
2017-09-11 2017-09-07 0.420 1,192,248 -8,456 0.14% 500,550
2017-09-08 2017-09-06 0.420 1,200,704 +8,456 0.14% 504,100
2017-08-30 2017-08-28 0.414 1,192,248 +16,911 0.14% 493,500
2017-08-25 2017-08-22 0.420 1,175,337 -473,517 0.14% 493,450
2017-08-14 2017-08-10 0.414 1,648,854 +49,219 0.19% 683,400
2017-08-04 2017-08-02 0.396 1,599,635 -82,032 0.20% 633,750
2017-08-01 2017-07-28 0.396 1,681,667 +82,032 0.20% 666,250
2017-07-28 2017-07-26 0.402 1,599,635 -24,609 0.20% 643,500
2017-07-25 2017-07-21 0.414 1,624,244 +98,439 0.20% 673,200
2017-07-24 2017-07-20 0.414 1,525,805 -82,033 0.19% 632,400
2017-07-21 2017-07-19 0.421 1,607,838 +139,455 0.20% 676,200
2017-07-18 2017-07-14 0.433 1,468,383 -237,894 0.18% 635,450
2017-07-06 2017-07-04 0.414 1,706,277 +98,439 0.21% 707,200
2017-07-05 2017-07-03 0.427 1,607,838 -82,032 0.20% 686,000
2017-06-29 2017-06-27 0.402 1,689,870 +237,894 0.21% 679,800
2017-06-27 2017-06-23 0.414 1,451,976 +82,033 0.18% 601,800
2017-06-22 2017-06-20 0.408 1,369,943 -41,017 0.17% 559,450
2017-06-07 2017-06-05 0.408 1,410,960 -65,626 0.17% 576,200
2017-06-05 2017-06-01 0.427 1,476,586 -114,845 0.18% 630,000
2017-05-22 2017-05-18 0.421 1,591,431 +41,016 0.19% 669,300
2017-05-17 2017-05-15 0.433 1,550,415 -8,203 0.19% 670,950
2017-04-28 2017-04-26 0.408 1,558,618 -24,610 0.19% 636,500
2017-04-27 2017-04-25 0.402 1,583,228 -131,252 0.19% 636,900
2017-04-26 2017-04-24 0.384 1,714,480 -164,065 0.21% 658,350
2017-04-21 2017-04-19 0.347 1,878,545 -8,203 0.23% 652,650
2017-04-11 2017-04-07 0.341 1,886,748 +16,406 0.23% 644,000
2017-03-30 2017-03-28 0.335 1,870,342 -24,610 0.23% 627,000
2017-03-24 2017-03-22 0.335 1,894,952 -57,423 0.23% 635,250
2017-03-23 2017-03-21 0.335 1,952,375 -49,219 0.24% 654,500
2017-03-07 2017-03-03 0.329 2,001,594 -32,813 0.24% 658,800
2017-03-06 2017-03-02 0.347 2,034,407 -32,813 0.25% 706,800
2017-03-03 2017-03-01 0.323 2,067,220 -65,626 0.25% 667,800
2017-02-24 2017-02-22 0.341 2,132,846 +123,049 0.26% 728,000
2017-02-23 2017-02-21 0.341 2,009,797 +410,162 0.24% 686,000
2017-02-22 2017-02-20 0.360 1,599,635 +377,350 0.20% 575,250
2017-02-21 2017-02-17 0.347 1,222,285 -8,203 0.15% 424,650
2017-02-17 2017-02-15 0.335 1,230,488 -229,691 0.15% 412,500
2017-02-16 2017-02-14 0.335 1,460,179 +49,219 0.18% 489,500
2017-02-15 2017-02-13 0.323 1,410,960 -418,366 0.17% 455,800
2017-02-14 2017-02-10 0.304 1,829,326 +410,163 0.22% 555,270
2017-02-09 2017-02-07 0.277 1,419,163 -65,626 0.17% 392,710
2017-01-17 2017-01-13 0.291 1,484,789 +65,626 0.18% 432,590
2016-12-29 2016-12-23 0.267 1,419,163 -180,472 0.17% 378,870
2016-12-28 2016-12-22 0.272 1,599,635 -65,626 0.20% 434,850
2016-12-19 2016-12-15 0.276 1,665,261 +16,407 0.20% 458,780
2016-12-16 2016-12-14 0.282 1,648,854 +49,219 0.20% 464,310
2016-12-15 2016-12-13 0.284 1,599,635 -98,439 0.20% 454,350
2016-12-14 2016-12-12 0.293 1,698,074 +123,049 0.21% 496,800
2016-12-12 2016-12-08 0.300 1,575,025 +377,350 0.19% 472,320
2016-12-09 2016-12-07 0.288 1,197,675 +131,252 0.15% 344,560
2016-12-08 2016-12-06 0.272 1,066,423 +32,813 0.13% 289,900
2016-12-07 2016-12-05 0.266 1,033,610 +106,642 0.13% 274,680
2016-10-07 2016-10-05 0.269 926,968 +32,813 0.11% 249,730
2016-10-06 2016-10-04 0.285 894,155 -49,219 0.11% 255,060
2016-10-04 2016-09-30 0.256 943,374 +147,658 0.11% 241,500
2016-09-13 2016-09-09 0.241 795,716 +73,830 0.10% 192,060
2016-08-12 2016-08-10 0.255 721,886 +21,336 0.09% 184,081
2016-07-20 2016-07-18 0.288 700,550 +31,843 0.09% 201,520
2016-07-13 2016-07-11 0.278 668,707 +31,844 0.08% 185,640
2016-06-16 2016-06-14 0.291 636,863 -15,922 0.08% 185,600
2016-05-30 2016-05-26 0.293 652,785 +15,922 0.08% 191,060
2016-04-26 2016-04-22 0.279 636,863 +39,803 0.08% 177,600
2016-03-04 2016-03-02 0.270 597,060 -7,960 0.08% 161,250
2016-01-25 2016-01-21 0.251 605,020 -175,138 0.08% 152,000
2016-01-22 2016-01-20 0.283 780,158 -31,843 0.10% 220,500
2016-01-13 2016-01-11 0.314 812,001 +23,882 0.10% 255,000
2016-01-08 2016-01-06 0.345 788,119 -39,804 0.10% 272,250
2015-12-08 2015-12-04 0.377 827,923 -159,215 0.10% 312,000
2015-11-30 2015-11-26 0.396 987,138 -79,608 0.12% 390,600
2015-11-24 2015-11-20 0.415 1,066,746 -39,804 0.13% 442,200
2015-11-18 2015-11-16 0.415 1,106,550 -206,981 0.14% 458,700
2015-11-17 2015-11-13 0.433 1,313,531 +159,216 0.17% 569,250
2015-11-05 2015-11-03 0.427 1,154,315 +286,589 0.14% 493,000
2015-10-30 2015-10-28 0.458 867,726 -246,785 0.11% 397,850
2015-10-28 2015-10-26 0.471 1,114,511 -7,961 0.14% 525,000
2015-10-27 2015-10-23 0.490 1,122,472 -47,765 0.14% 549,900
2015-10-26 2015-10-22 0.515 1,170,237 -525,412 0.15% 602,700
2015-10-14 2015-10-12 0.408 1,695,649 -23,882 0.21% 692,250
2015-10-12 2015-10-08 0.402 1,719,531 +39,804 0.22% 691,200
2015-10-08 2015-10-06 0.402 1,679,727 +119,411 0.21% 675,200
2015-10-07 2015-10-05 0.389 1,560,316 -31,843 0.20% 607,600
2015-10-06 2015-10-02 0.402 1,592,159 -31,843 0.20% 640,000
2015-10-02 2015-09-29 0.389 1,624,002 -159,216 0.20% 632,400
2015-09-29 2015-09-24 0.408 1,783,218 +47,765 0.22% 728,000
2015-09-25 2015-09-23 0.415 1,735,453 -421,922 0.22% 719,400
2015-09-24 2015-09-22 0.433 2,157,375 +581,138 0.27% 934,950
2015-09-17 2015-09-15 0.408 1,576,237 -541,334 0.20% 643,500
2015-09-16 2015-09-14 0.433 2,117,571 -31,843 0.27% 917,700
2015-09-15 2015-09-11 0.458 2,149,414 +573,177 0.27% 985,500
2015-09-14 2015-09-10 0.458 1,576,237 -39,804 0.20% 722,700
2015-09-11 2015-09-09 0.415 1,616,041 -39,804 0.20% 669,900
2015-09-10 2015-09-08 0.415 1,655,845 -47,765 0.21% 686,400
2015-09-04 2015-09-01 0.415 1,703,610 -47,765 0.21% 706,200
2015-09-02 2015-08-31 0.421 1,751,375 -318,431 0.22% 737,000
2015-09-01 2015-08-28 0.433 2,069,806 +660,746 0.26% 897,000
2015-08-31 2015-08-27 0.427 1,409,060 +15,921 0.18% 601,800
2015-08-27 2015-08-25 0.389 1,393,139 +47,765 0.18% 542,500
2015-08-26 2015-08-24 0.389 1,345,374 +143,294 0.17% 523,900
2015-08-25 2015-08-21 0.490 1,202,080 +7,961 0.15% 588,900
2015-08-24 2015-08-20 0.528 1,194,119 -7,961 0.15% 630,000
2015-08-21 2015-08-19 0.559 1,202,080 -79,608 0.15% 671,950
2015-08-20 2015-08-18 0.590 1,281,688 +31,843 0.16% 756,700
2015-08-17 2015-08-13 0.703 1,249,845 -71,647 0.16% 879,200
2015-08-14 2015-08-12 0.729 1,321,492 -1,639,923 0.17% 962,800
2015-08-13 2015-08-11 0.779 2,961,415 +1,560,315 0.37% 2,306,400
2015-08-12 2015-08-10 0.741 1,401,100 +7,961 0.18% 1,038,400
2015-08-11 2015-08-07 0.754 1,393,139 -565,216 0.18% 1,050,000
2015-08-10 2015-08-06 0.779 1,958,355 +469,687 0.25% 1,525,200
2015-08-07 2015-08-05 0.766 1,488,668 +127,372 0.19% 1,140,700
2015-08-06 2015-08-04 0.804 1,361,296 -15,921 0.17% 1,094,400
2015-08-05 2015-08-03 0.729 1,377,217 -71,647 0.17% 1,003,400
2015-08-04 2015-07-31 0.779 1,448,864 -214,942 0.18% 1,128,400
2015-08-03 2015-07-30 0.791 1,663,806 +87,569 0.21% 1,316,700
2015-07-31 2015-07-29 0.842 1,576,237 -700,550 0.20% 1,326,600
2015-07-30 2015-07-28 0.829 2,276,787 -1,608,080 0.29% 1,887,600
2015-07-29 2015-07-27 0.842 3,884,867 +1,854,865 0.49% 3,269,600
2015-07-28 2015-07-24 0.980 2,030,002 -421,922 0.25% 1,989,000
2015-07-27 2015-07-23 0.992 2,451,924 +676,667 0.31% 2,433,200
2015-07-24 2015-07-22 1.017 1,775,257 -151,255 0.22% 1,806,300
2015-07-23 2015-07-21 1.043 1,926,512 -2,364,356 0.24% 2,008,600
2015-07-22 2015-07-20 1.055 4,290,868 -358,235 0.54% 4,527,600
2015-07-21 2015-07-17 0.879 4,649,103 +4,179,416 0.58% 4,088,000
2015-07-20 2015-07-16 1.319 469,687 +398,040 0.06% 619,500
2015-07-17 2015-07-15 3.492 71,647 +15,921 0.01% 250,200
2015-06-30 2015-06-26 6.281 55,726 -39,804 0.01% 350,003
2015-06-29 2015-06-25 6.281 95,530 +23,883 0.01% 600,003
2015-06-26 2015-06-24 6.281 71,647 +15,921 0.01% 449,999
2015-06-01 2015-05-28 7.034 55,726 +55,726 0.01% 392,003
2015-05-29 2015-05-27 6.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top