History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 101,439 +0 0.01% 15,256,426
2025-10-13 2025-10-09 149.800 101,439 +0 0.01% 15,195,562
2025-10-10 2025-10-08 119.000 101,439 -72 0.01% 12,071,241
2025-10-02 2025-09-29 117.400 101,511 -4,000 0.01% 11,917,391
2025-09-26 2025-09-24 118.200 105,511 -19 0.01% 12,471,400
2025-09-23 2025-09-19 118.400 105,530 -44 0.01% 12,494,752
2025-09-19 2025-09-17 119.200 105,574 -3,100 0.01% 12,584,421
2025-09-17 2025-09-15 119.400 108,674 -10,000 0.01% 12,975,676
2025-09-11 2025-09-09 115.900 118,674 +17 0.01% 13,754,317
2025-09-09 2025-09-05 114.000 118,657 +43 0.01% 13,526,898
2025-09-05 2025-09-03 113.200 118,614 -30 0.01% 13,427,105
2025-09-04 2025-09-02 113.100 118,644 +6 0.01% 13,418,636
2025-09-03 2025-09-01 111.900 118,638 +300 0.01% 13,275,592
2025-09-02 2025-08-29 111.400 118,338 -14 0.01% 13,182,853
2025-08-29 2025-08-27 111.800 118,352 -43 0.01% 13,231,754
2025-08-28 2025-08-26 111.500 118,395 +66 0.01% 13,201,042
2025-08-27 2025-08-25 113.200 118,329 +13 0.01% 13,394,843
2025-08-13 2025-08-11 117.315 118,316 -300 0.01% 13,880,210
2025-08-12 2025-08-08 115.798 118,616 +4,296 0.01% 13,735,464
2025-08-08 2025-08-06 114.382 114,320 +5 0.01% 13,076,135
2025-08-07 2025-08-05 114.888 114,315 -19 0.01% 13,133,368
2025-08-05 2025-08-01 114.180 114,334 +20,072 0.01% 13,054,610
2025-08-04 2025-07-31 115.899 94,262 -51 0.01% 10,924,859
2025-07-29 2025-07-25 124.900 94,313 +198 0.01% 11,779,669
2025-07-23 2025-07-21 124.697 94,115 -26 0.01% 11,735,903
2025-07-21 2025-07-17 123.383 94,141 +210 0.01% 11,615,374
2025-07-16 2025-07-14 122.371 93,931 +197 0.01% 11,494,468
2025-07-09 2025-07-07 119.944 93,734 +81 0.01% 11,242,850
2025-07-08 2025-07-04 119.540 93,653 -4 0.01% 11,195,249
2025-07-04 2025-07-02 119.641 93,657 +895 0.01% 11,205,199
2025-07-03 2025-06-30 118.933 92,762 +52 0.00% 11,032,451
2025-06-27 2025-06-25 119.843 92,710 -42 0.00% 11,110,651
2025-06-26 2025-06-24 118.933 92,752 -9,888 0.00% 11,031,261
2025-06-24 2025-06-20 114.180 102,640 +198 0.01% 11,719,394
2025-06-16 2025-06-12 115.494 102,442 +7 0.01% 11,831,470
2025-06-13 2025-06-11 117.011 102,435 +62 0.01% 11,986,056
2025-06-10 2025-06-06 114.584 102,373 +4 0.01% 11,730,321
2025-06-06 2025-06-04 114.078 102,369 -4,449 0.01% 11,678,098
2025-06-05 2025-06-03 113.371 106,818 -4,686 0.01% 12,110,013
2025-06-03 2025-05-30 111.044 111,504 +42 0.01% 12,381,902
2025-05-30 2025-05-28 109.629 111,462 -41 0.01% 12,219,423
2025-05-29 2025-05-27 110.438 111,503 -24 0.01% 12,314,131
2025-05-28 2025-05-26 110.134 111,527 +70 0.01% 12,282,944
2025-05-23 2025-05-21 111.044 111,457 -79 0.01% 12,376,683
2025-05-20 2025-05-16 108.516 111,536 +4,494 0.01% 12,103,455
2025-05-16 2025-05-14 112.865 107,042 -29 0.01% 12,081,281
2025-05-15 2025-05-13 115.004 107,071 +49 0.01% 12,313,599
2025-05-14 2025-05-12 113.776 107,022 -1,303 0.01% 12,176,562
2025-05-13 2025-05-09 112.241 108,325 -25 0.01% 12,158,560
2025-05-09 2025-05-07 112.958 108,350 +46 0.01% 12,238,968
2025-05-08 2025-05-06 112.548 108,304 +3 0.01% 12,189,447
2025-05-06 2025-04-30 110.809 108,301 -4,801 0.01% 12,000,732
2025-04-29 2025-04-25 107.228 113,102 -22 0.01% 12,127,698
2025-04-28 2025-04-24 106.205 113,124 -91 0.01% 12,014,313
2025-04-25 2025-04-23 105.796 113,215 +4,594 0.01% 11,977,642
2025-04-24 2025-04-22 103.340 108,621 -58 0.01% 11,224,887
2025-04-23 2025-04-17 102.061 108,679 +2,541 0.01% 11,091,885
2025-04-22 2025-04-16 101.754 106,138 +69 0.01% 10,799,969
2025-04-17 2025-04-15 101.549 106,069 -46 0.01% 10,771,243
2025-04-15 2025-04-11 98.275 106,115 +1,037 0.01% 10,428,479
2025-04-14 2025-04-10 98.889 105,078 -177 0.01% 10,391,075
2025-04-11 2025-04-09 95.973 105,255 +36 0.01% 10,101,652
2025-04-10 2025-04-08 96.741 105,219 +977 0.01% 10,178,939
2025-04-09 2025-04-07 100.322 104,242 -239 0.01% 10,457,724
2025-04-07 2025-04-02 109.684 104,481 +84 0.01% 11,459,850
2025-04-03 2025-04-01 108.456 104,397 +4,789 0.01% 11,322,458
2025-04-01 2025-03-28 107.740 99,608 -87 0.01% 10,731,722
2025-03-31 2025-03-27 109.070 99,695 +24 0.01% 10,873,701
2025-03-28 2025-03-26 108.047 99,671 +317 0.01% 10,769,104
2025-03-25 2025-03-21 108.149 99,354 +30 0.01% 10,745,018
2025-03-24 2025-03-20 110.093 99,324 +1 0.01% 10,934,862
2025-03-20 2025-03-18 111.014 99,323 -293 0.01% 11,026,213
2025-03-14 2025-03-12 109.479 99,616 -5 0.01% 10,905,855
2025-03-13 2025-03-11 110.604 99,621 -293 0.01% 11,018,524
2025-03-12 2025-03-10 110.911 99,914 -8 0.01% 11,081,600
2025-03-11 2025-03-07 109.581 99,922 -16 0.01% 10,949,579
2025-03-10 2025-03-06 110.093 99,938 -576 0.01% 11,002,459
2025-03-07 2025-03-05 109.888 100,514 -10 0.01% 11,045,304
2025-03-06 2025-03-04 108.353 100,524 -25 0.01% 10,892,123
2025-03-05 2025-03-03 115.818 100,549 +97 0.01% 11,645,430
2025-03-04 2025-02-28 114.870 100,452 +2,985 0.01% 11,538,921
2025-03-03 2025-02-27 116.872 97,467 -30 0.01% 11,391,194
2025-02-28 2025-02-26 115.818 97,497 +570 0.01% 11,291,952
2025-02-27 2025-02-25 114.343 96,927 -580 0.01% 11,082,930
2025-02-26 2025-02-24 115.081 97,507 -569 0.01% 11,221,180
2025-02-25 2025-02-21 112.552 98,076 -595 0.01% 11,038,602
2025-02-24 2025-02-20 109.811 98,671 -214 0.01% 10,835,210
2025-02-21 2025-02-19 105.912 98,885 +239 0.01% 10,473,132
2025-02-20 2025-02-18 110.233 98,646 +296 0.01% 10,874,048
2025-02-19 2025-02-17 110.655 98,350 +5,694 0.01% 10,882,878
2025-02-18 2025-02-14 107.388 92,656 -29 0.01% 9,950,109
2025-02-14 2025-02-12 109.074 92,685 -7,021 0.01% 10,109,505
2025-02-13 2025-02-11 105.016 99,706 +284 0.01% 10,470,772
2025-02-12 2025-02-10 104.648 99,422 +285 0.01% 10,404,275
2025-02-11 2025-02-07 104.068 99,137 +285 0.01% 10,316,989
2025-02-10 2025-02-06 104.279 98,852 +27 0.01% 10,308,165
2025-02-07 2025-02-05 103.172 98,825 +12 0.01% 10,195,995
2025-02-06 2025-02-04 104.173 98,813 -569 0.01% 10,293,685
2025-02-05 2025-02-03 102.645 99,382 -69 0.01% 10,201,095
2025-02-04 2025-01-28 102.698 99,451 -475 0.01% 10,213,418
2025-02-03 2025-01-24 100.643 99,926 +28 0.01% 10,056,850
2025-01-27 2025-01-23 99.536 99,898 +28 0.01% 9,943,490
2025-01-24 2025-01-22 99.589 99,870 +285 0.01% 9,945,966
2025-01-17 2025-01-15 97.850 99,585 -28 0.01% 9,744,419
2025-01-15 2025-01-13 96.480 99,613 +275 0.01% 9,610,688
2025-01-14 2025-01-10 97.060 99,338 +196 0.01% 9,641,734
2025-01-08 2025-01-06 98.377 99,142 +25 0.01% 9,753,311
2025-01-06 2025-01-02 99.642 99,117 -1,931 0.01% 9,876,198
2025-01-03 2024-12-31 100.696 101,048 -965 0.01% 10,175,096
2024-12-30 2024-12-24 99.800 102,013 -1,898 0.01% 10,180,886
2024-12-20 2024-12-18 98.957 103,911 +1,898 0.01% 10,282,701
2024-12-18 2024-12-16 99.273 102,013 +82 0.01% 10,127,133
2024-12-17 2024-12-13 100.538 101,931 -474 0.01% 10,247,897
2024-12-11 2024-12-09 101.908 102,405 -78 0.01% 10,435,848
2024-12-10 2024-12-06 100.274 102,483 +285 0.01% 10,276,393
2024-12-09 2024-12-05 98.851 102,198 +21 0.01% 10,102,418
2024-12-06 2024-12-04 100.011 102,177 +20 0.01% 10,218,790
2024-12-05 2024-12-03 101.223 102,157 -94 0.01% 10,340,597
2024-12-03 2024-11-29 97.429 102,251 +83 0.01% 9,962,184
2024-11-27 2024-11-25 96.006 102,168 -5 0.01% 9,808,743
2024-11-21 2024-11-19 98.061 102,173 +7 0.01% 10,019,190
2024-11-19 2024-11-15 96.954 102,166 -157 0.01% 9,905,452
2024-11-18 2024-11-14 96.269 102,323 +171 0.01% 9,850,583
2024-11-14 2024-11-12 99.800 102,152 -142 0.01% 10,194,759
2024-11-13 2024-11-11 100.116 102,294 +131 0.01% 10,241,271
2024-11-12 2024-11-08 100.801 102,163 -30 0.01% 10,298,138
2024-11-11 2024-11-07 101.223 102,193 +9 0.01% 10,344,241
2024-11-08 2024-11-06 100.801 102,184 +65 0.01% 10,300,255
2024-10-25 2024-10-23 100.854 102,119 +4 0.01% 10,299,084
2024-10-22 2024-10-18 104.291 102,115 +1,251 0.01% 10,649,694
2024-10-18 2024-10-16 102.904 100,864 +1 0.01% 10,379,328
2024-10-09 2024-10-07 110.426 100,863 -21 0.01% 11,137,893
2024-10-08 2024-10-04 108.612 100,884 -40 0.01% 10,957,233
2024-10-07 2024-10-03 107.119 100,924 +2,811 0.01% 10,810,829
2024-10-04 2024-10-02 109.892 98,113 +2,162 0.01% 10,781,883
2024-10-03 2024-09-30 104.291 95,951 +57 0.01% 10,006,843
2024-10-02 2024-09-27 105.411 95,894 +460 0.01% 10,108,325
2024-09-30 2024-09-26 104.558 95,434 -29 0.01% 9,978,380
2024-09-27 2024-09-25 103.064 95,463 +38 0.01% 9,838,820
2024-09-26 2024-09-24 102.211 95,425 -891 0.01% 9,753,455
2024-09-24 2024-09-20 100.930 96,316 -375 0.01% 9,721,211
2024-09-23 2024-09-19 99.223 96,691 +20 0.01% 9,594,002
2024-09-20 2024-09-17 98.743 96,671 +34 0.01% 9,545,605
2024-09-17 2024-09-13 96.449 96,637 +10 0.01% 9,320,575
2024-09-13 2024-09-11 94.689 96,627 +469 0.01% 9,149,507
2024-09-10 2024-09-05 99.490 96,158 -58 0.01% 9,566,764
2024-09-03 2024-08-30 100.610 96,216 +61 0.01% 9,680,322
2024-08-29 2024-08-27 101.304 96,155 -1 0.01% 9,740,868
2024-08-22 2024-08-20 98.050 96,156 -11 0.01% 9,428,068
2024-08-19 2024-08-15 95.809 96,167 +20 0.01% 9,213,682
2024-08-16 2024-08-14 95.809 96,147 -31 0.01% 9,211,766
2024-08-14 2024-08-12 99.347 96,178 +37 0.01% 9,554,991
2024-08-13 2024-08-09 98.969 96,141 +1,201 0.01% 9,514,939
2024-08-09 2024-08-07 98.212 94,940 +38 0.01% 9,324,235
2024-08-07 2024-08-05 96.320 94,902 +1,110 0.01% 9,140,966
2024-08-06 2024-08-02 98.104 93,792 -17 0.01% 9,201,348
2024-07-23 2024-07-19 107.617 93,809 +36 0.01% 10,095,430
2024-07-16 2024-07-12 111.238 93,773 -10 0.01% 10,431,151
2024-06-28 2024-06-26 110.373 93,783 -32 0.01% 10,351,157
2024-06-20 2024-06-18 115.238 93,815 -2 0.01% 10,811,066
2024-06-13 2024-06-11 115.346 93,817 +11 0.01% 10,821,439
2024-06-04 2024-05-31 117.400 93,806 +34 0.01% 11,012,844
2024-05-31 2024-05-29 119.346 93,772 -37 0.01% 11,191,319
2024-05-23 2024-05-21 122.697 93,809 +36 0.01% 11,510,108
2024-05-21 2024-05-17 121.508 93,773 -37 0.01% 11,394,182
2024-05-17 2024-05-14 116.535 93,810 -10 0.01% 10,932,184
2024-05-14 2024-05-10 119.250 93,820 +1,031 0.01% 11,188,032
2024-05-09 2024-05-07 115.862 92,789 +43 0.01% 10,750,678
2024-05-07 2024-05-03 114.769 92,746 -19 0.01% 10,644,322
2024-05-06 2024-05-02 114.769 92,765 -10 0.01% 10,646,502
2024-05-03 2024-04-30 113.566 92,775 +14 0.01% 10,536,103
2024-05-02 2024-04-29 113.457 92,761 -45 0.01% 10,524,374
2024-04-26 2024-04-24 109.303 92,806 -15 0.01% 10,144,008
2024-04-23 2024-04-19 104.986 92,821 -1 0.01% 9,744,894
2024-04-12 2024-04-10 108.975 92,822 -275 0.01% 10,115,319
2024-04-09 2024-04-05 98.592 93,097 +59 0.01% 9,178,585
2024-04-03 2024-03-28 93.618 93,038 -476 0.01% 8,710,062
2024-04-02 2024-03-27 93.509 93,514 +1,353 0.01% 8,744,403
2024-03-28 2024-03-26 95.258 92,161 -457 0.01% 8,779,061
2024-03-27 2024-03-25 94.329 92,618 +457 0.01% 8,736,545
2024-03-25 2024-03-21 97.663 92,161 -457 0.01% 9,000,678
2024-03-21 2024-03-19 94.219 92,618 +38 0.01% 8,726,421
2024-03-19 2024-03-15 96.515 92,580 +12 0.01% 8,935,346
2024-03-18 2024-03-14 96.406 92,568 +401 0.01% 8,924,070
2024-03-15 2024-03-13 96.952 92,167 -458 0.01% 8,935,782
2024-03-07 2024-03-05 93.290 92,625 -1 0.01% 8,641,025
2024-03-05 2024-03-01 100.763 92,626 +3,252 0.01% 9,333,256
2024-03-01 2024-02-28 101.273 89,374 +441 0.01% 9,051,135
2024-02-29 2024-02-27 101.669 88,933 +315 0.01% 9,041,734
2024-02-26 2024-02-22 103.085 88,618 +353 0.01% 9,135,192
2024-02-23 2024-02-21 101.159 88,265 -4,414 0.01% 8,928,825
2024-02-16 2024-02-14 91.757 92,679 +4 0.01% 8,503,950
2024-02-15 2024-02-09 90.964 92,675 -72 0.01% 8,430,095
2024-02-08 2024-02-06 92.493 92,747 +68 0.01% 8,578,481
2024-02-02 2024-01-31 92.040 92,679 -115 0.01% 8,530,197
2024-02-01 2024-01-30 92.833 92,794 +117 0.01% 8,614,363
2024-01-29 2024-01-25 93.966 92,677 +88 0.01% 8,708,487
2024-01-18 2024-01-16 94.306 92,589 +88 0.01% 8,731,683
2024-01-05 2024-01-03 99.573 92,501 -6 0.01% 9,210,636
2024-01-04 2024-01-02 100.253 92,507 +4,414 0.01% 9,274,109
2023-12-27 2023-12-21 99.460 88,093 -50 0.01% 8,761,738
2023-12-22 2023-12-20 98.667 88,143 -1 0.01% 8,696,817
2023-12-21 2023-12-19 98.384 88,144 +35 0.01% 8,671,953
2023-12-05 2023-12-01 97.081 88,109 -883 0.01% 8,553,728
2023-11-28 2023-11-24 101.839 88,992 +28 0.01% 9,062,854
2023-11-24 2023-11-22 102.802 88,964 +166 0.01% 9,145,665
2023-11-20 2023-11-16 100.933 88,798 +176 0.01% 8,962,625
2023-11-13 2023-11-09 100.876 88,622 +883 0.01% 8,939,841
2023-11-07 2023-11-03 103.878 87,739 -27 0.01% 9,114,154
2023-11-03 2023-11-01 101.216 87,766 -4 0.01% 8,883,318
2023-11-02 2023-10-31 101.556 87,770 +88 0.01% 8,913,550
2023-10-31 2023-10-27 102.915 87,682 +47 0.01% 9,023,805
2023-10-20 2023-10-18 107.730 87,635 -66 0.01% 9,440,879
2023-10-19 2023-10-17 111.369 87,701 -2,648 0.01% 9,767,154
2023-10-18 2023-10-16 110.166 90,349 +1,022 0.01% 9,953,363
2023-10-17 2023-10-13 110.853 89,327 +53 0.01% 9,902,183
2023-10-10 2023-10-06 110.223 89,274 -1 0.01% 9,840,049
2023-10-05 2023-10-03 108.218 89,275 -26 0.01% 9,661,155
2023-10-03 2023-09-28 108.275 89,301 +22 0.01% 9,669,084
2023-09-28 2023-09-26 108.218 89,279 -2 0.01% 9,661,588
2023-09-25 2023-09-21 108.963 89,281 +175 0.01% 9,728,296
2023-09-22 2023-09-20 109.650 89,106 +174 0.01% 9,770,484
2023-09-19 2023-09-15 113.087 88,932 -856 0.01% 10,057,092
2023-09-18 2023-09-14 111.254 89,788 +1 0.01% 9,989,293
2023-09-13 2023-09-11 109.994 89,787 +262 0.01% 9,876,019
2023-09-04 2023-08-30 115.264 89,525 -611 0.01% 10,319,045
2023-08-31 2023-08-29 114.348 90,136 -209 0.01% 10,306,852
2023-08-30 2023-08-28 111.770 90,345 -61 0.01% 10,097,843
2023-08-25 2023-08-23 112.858 90,406 -15 0.01% 10,203,066
2023-08-24 2023-08-22 113.087 90,421 +87 0.01% 10,225,479
2023-08-23 2023-08-21 113.030 90,334 +167 0.01% 10,210,466
2023-08-21 2023-08-17 117.441 90,167 +174 0.01% 10,589,335
2023-08-18 2023-08-16 118.129 89,993 +171 0.01% 10,630,767
2023-08-17 2023-08-15 118.702 89,822 +433 0.01% 10,662,025
2023-08-16 2023-08-14 120.191 89,389 -6 0.01% 10,743,772
2023-08-15 2023-08-11 123.413 89,395 +262 0.01% 11,032,461
2023-08-14 2023-08-10 123.065 89,133 +1,179 0.01% 10,969,169
2023-08-09 2023-08-07 125.033 87,954 +345 0.01% 10,997,179
2023-08-08 2023-08-04 124.570 87,609 +251 0.01% 10,913,472
2023-08-04 2023-08-02 128.391 87,358 +891 0.01% 11,215,953
2023-07-31 2023-07-27 135.569 86,467 -1 0.01% 11,722,203
2023-07-27 2023-07-25 133.716 86,468 +15 0.01% 11,562,170
2023-07-25 2023-07-21 133.253 86,453 -864 0.01% 11,520,129
2023-07-24 2023-07-20 128.043 87,317 +6 0.01% 11,180,363
2023-07-12 2023-07-10 123.876 87,311 -3,628 0.01% 10,815,702
2023-07-11 2023-07-07 123.760 90,939 -17 0.01% 11,254,594
2023-07-10 2023-07-06 126.423 90,956 -54 0.01% 11,498,891
2023-07-05 2023-07-03 128.854 91,010 -173 0.01% 11,726,981
2023-06-30 2023-06-28 128.970 91,183 -60 0.01% 11,759,830
2023-06-28 2023-06-26 127.928 91,243 +243 0.01% 11,672,498
2023-06-27 2023-06-23 129.548 91,000 +315 0.01% 11,788,904
2023-06-20 2023-06-16 131.401 90,685 -578 0.01% 11,916,076
2023-06-19 2023-06-15 130.938 91,263 +30 0.01% 11,949,763
2023-06-15 2023-06-13 132.095 91,233 -1,382 0.01% 12,051,457
2023-06-14 2023-06-12 130.590 92,615 -518 0.01% 12,094,625
2023-06-12 2023-06-08 130.127 93,133 -173 0.01% 12,119,142
2023-06-05 2023-06-01 121.097 93,306 +23 0.01% 11,299,083
2023-06-02 2023-05-31 121.213 93,283 +173 0.01% 11,307,098
2023-05-30 2023-05-25 126.307 93,110 +691 0.01% 11,760,426
2023-05-29 2023-05-24 128.391 92,419 +191 0.01% 11,865,738
2023-05-23 2023-05-19 129.664 92,228 -35 0.01% 11,958,667
2023-05-18 2023-05-16 130.011 92,263 +3 0.01% 11,995,250
2023-05-16 2023-05-12 132.571 92,260 -16 0.01% 12,230,994
2023-05-15 2023-05-11 133.155 92,276 +879 0.01% 12,287,053
2023-05-11 2023-05-09 133.857 91,397 +62 0.01% 12,234,119
2023-05-05 2023-05-03 132.337 91,335 +171 0.01% 12,087,011
2023-05-02 2023-04-27 134.792 91,164 -428 0.01% 12,288,191
2023-04-28 2023-04-26 132.571 91,592 -6,586 0.01% 12,142,437
2023-04-21 2023-04-19 133.740 98,178 -68 0.01% 13,130,325
2023-04-20 2023-04-18 134.325 98,246 +57 0.01% 13,196,846
2023-04-17 2023-04-13 132.454 98,189 -9 0.01% 13,005,528
2023-04-12 2023-04-06 131.285 98,198 -9 0.01% 12,891,922
2023-04-11 2023-04-04 131.051 98,207 +6 0.01% 12,870,141
2023-04-03 2023-03-30 131.753 98,201 +24 0.01% 12,938,236
2023-03-30 2023-03-28 131.636 98,177 +17,023 0.01% 12,923,597
2023-03-29 2023-03-27 129.882 81,154 +171 0.00% 10,540,452
2023-03-28 2023-03-24 132.688 80,983 +328 0.00% 10,745,459
2023-03-21 2023-03-17 137.364 80,655 -55 0.00% 11,079,098
2023-03-16 2023-03-14 137.013 80,710 +24 0.00% 11,058,347
2023-03-15 2023-03-13 139.235 80,686 -68 0.00% 11,234,279
2023-03-14 2023-03-10 138.416 80,754 +278 0.00% 11,177,663
2023-03-10 2023-03-08 145.080 80,476 -42 0.00% 11,675,444
2023-03-06 2023-03-02 152.948 80,518 +1,249 0.00% 12,315,028
2023-02-24 2023-02-22 156.272 79,269 -377 0.00% 12,387,561
2023-02-17 2023-02-15 147.248 79,646 +294 0.00% 11,727,683
2023-02-14 2023-02-10 149.741 79,352 +3 0.00% 11,882,273
2023-02-07 2023-02-03 148.673 79,349 +421 0.00% 11,797,021
2023-02-03 2023-02-01 153.185 78,928 +6,780 0.00% 12,090,586
2023-02-01 2023-01-30 158.291 72,148 -337 0.00% 11,420,392
2023-01-31 2023-01-27 156.154 72,485 -57 0.00% 11,318,802
2023-01-26 2023-01-19 151.404 72,542 +27 0.00% 10,983,133
2023-01-09 2023-01-05 155.441 72,515 -27 0.00% 11,271,820
2023-01-03 2022-12-29 154.966 72,542 +34 0.00% 11,241,560
2022-12-28 2022-12-22 153.423 72,508 +13 0.00% 11,124,359
2022-12-20 2022-12-16 153.185 72,495 +4 0.00% 11,105,147
2022-12-19 2022-12-15 151.641 72,491 -421 0.00% 10,992,628
2022-12-15 2022-12-13 153.423 72,912 -85 0.00% 11,186,342
2022-12-14 2022-12-12 149.741 72,997 -5,726 0.00% 10,930,667
2022-12-09 2022-12-07 144.991 78,723 +4 0.00% 11,414,157
2022-12-07 2022-12-05 147.841 78,719 -252 0.00% 11,637,923
2022-11-21 2022-11-17 146.179 78,971 -16 0.00% 11,543,892
2022-11-18 2022-11-16 145.941 78,987 -36 0.00% 11,527,471
2022-11-17 2022-11-15 149.504 79,023 -252 0.00% 11,814,240
2022-11-14 2022-11-10 135.492 79,275 -421 0.00% 10,741,092
2022-11-10 2022-11-08 137.035 79,696 +55 0.00% 10,921,163
2022-11-09 2022-11-07 137.392 79,641 -7 0.00% 10,941,998
2022-11-04 2022-11-02 132.404 79,648 -4 0.00% 10,545,721
2022-11-03 2022-11-01 132.048 79,652 +84 0.00% 10,517,875
2022-11-02 2022-10-31 131.217 79,568 -69 0.00% 10,440,644
2022-10-27 2022-10-25 132.879 79,637 +15 0.00% 10,582,092
2022-10-25 2022-10-21 141.073 79,622 +11 0.00% 11,232,491
2022-10-24 2022-10-20 141.785 79,611 -1,600 0.00% 11,287,661
2022-10-21 2022-10-19 141.073 81,211 +14 0.01% 11,456,655
2022-10-20 2022-10-18 142.265 81,197 +1,600 0.01% 11,551,499
2022-10-19 2022-10-17 141.190 79,597 +468 0.00% 11,238,304
2022-10-13 2022-10-11 141.787 79,129 -40 0.00% 11,219,487
2022-10-11 2022-10-07 144.893 79,169 +54 0.00% 11,471,034
2022-10-06 2022-10-03 140.712 79,115 +8 0.00% 11,132,450
2022-09-30 2022-09-28 141.190 79,107 -56 0.00% 11,169,121
2022-09-27 2022-09-23 149.193 79,163 +73 0.00% 11,810,582
2022-09-26 2022-09-22 145.610 79,090 -837 0.00% 11,516,271
2022-09-21 2022-09-19 145.132 79,927 -52 0.00% 11,599,958
2022-09-20 2022-09-16 145.251 79,979 +34 0.00% 11,617,058
2022-09-15 2022-09-13 146.088 79,945 -51 0.00% 11,678,965
2022-09-14 2022-09-09 145.490 79,996 +1 0.00% 11,638,638
2022-09-13 2022-09-08 143.221 79,995 +48 0.00% 11,456,940
2022-09-08 2022-09-06 145.371 79,947 -19 0.00% 11,621,960
2022-09-01 2022-08-30 146.924 79,966 +252 0.00% 11,748,897
2022-08-25 2022-08-23 147.999 79,714 -1,357 0.00% 11,797,569
2022-08-23 2022-08-19 150.627 81,071 -13 0.01% 12,211,450
2022-08-22 2022-08-18 149.074 81,084 -4 0.01% 12,087,497
2022-08-19 2022-08-17 153.852 81,088 -419 0.01% 12,475,532
2022-08-16 2022-08-12 152.538 81,507 +29 0.01% 12,432,899
2022-08-12 2022-08-10 152.293 81,478 +445 0.01% 12,408,530
2022-08-05 2022-08-03 149.651 81,033 -36 0.01% 12,126,646
2022-08-04 2022-08-02 149.891 81,069 +416 0.01% 12,151,507
2022-08-02 2022-07-29 151.933 80,653 +16 0.01% 12,253,828
2022-08-01 2022-07-28 153.134 80,637 +250 0.01% 12,348,246
2022-07-26 2022-07-22 153.974 80,387 -6 0.01% 12,377,547
2022-07-25 2022-07-21 153.014 80,393 +59 0.01% 12,301,226
2022-07-20 2022-07-18 154.095 80,334 +583 0.01% 12,379,035
2022-07-19 2022-07-15 150.371 79,751 +168 0.01% 11,992,265
2022-07-18 2022-07-14 154.575 79,583 +292 0.00% 12,301,543
2022-07-15 2022-07-13 159.499 79,291 -235 0.00% 12,646,860
2022-07-14 2022-07-12 159.139 79,526 +166 0.00% 12,655,688
2022-07-12 2022-07-08 160.100 79,360 +250 0.00% 12,705,523
2022-07-11 2022-07-07 160.460 79,110 +12 0.00% 12,694,003
2022-07-08 2022-07-06 160.340 79,098 +167 0.00% 12,682,577
2022-07-07 2022-07-05 162.142 78,931 +4 0.00% 12,798,000
2022-07-06 2022-07-04 161.781 78,927 +416 0.00% 12,768,913
2022-07-05 2022-06-30 166.345 78,511 -156 0.00% 13,059,935
2022-06-23 2022-06-21 167.787 78,667 -4,163 0.00% 13,199,265
2022-06-21 2022-06-17 165.264 82,830 -226 0.01% 13,688,846
2022-06-17 2022-06-15 165.264 83,056 -83 0.01% 13,726,196
2022-06-16 2022-06-14 164.544 83,139 -194 0.01% 13,680,000
2022-06-15 2022-06-13 160.700 83,333 +774 0.01% 13,391,643
2022-06-14 2022-06-10 162.862 82,559 +81 0.01% 13,445,744
2022-06-13 2022-06-09 162.982 82,478 +4,588 0.01% 13,442,459
2022-06-10 2022-06-08 164.304 77,890 +76 0.00% 12,797,600
2022-06-07 2022-06-02 167.186 77,814 -6 0.00% 13,009,413
2022-06-06 2022-06-01 166.706 77,820 +37 0.00% 12,973,030
2022-06-02 2022-05-31 164.664 77,783 +250 0.00% 12,808,046
2022-05-24 2022-05-20 165.505 77,533 +166 0.00% 12,832,065
2022-05-20 2022-05-18 165.264 77,367 +4,163 0.00% 12,786,007
2022-05-18 2022-05-16 166.465 73,204 -15 0.00% 12,185,933
2022-05-17 2022-05-13 167.306 73,219 -84 0.00% 12,249,988
2022-05-16 2022-05-12 163.583 73,303 +84 0.00% 11,991,116
2022-05-13 2022-05-11 167.306 73,219 +11 0.00% 12,249,988
2022-05-12 2022-05-10 168.752 73,208 +43 0.00% 12,353,969
2022-05-11 2022-05-06 169.114 73,165 +366 0.00% 12,373,207
2022-05-10 2022-05-05 172.856 72,799 -68 0.00% 12,583,725
2022-05-06 2022-05-04 172.252 72,867 -83 0.00% 12,551,500
2022-05-05 2022-05-03 170.442 72,950 +1 0.00% 12,433,711
2022-05-04 2022-04-29 168.389 72,949 +94 0.00% 12,283,845
2022-04-27 2022-04-25 183.840 72,855 +7 0.00% 13,393,684
2022-04-25 2022-04-21 185.892 72,848 -248 0.00% 13,541,885
2022-04-22 2022-04-20 184.444 73,096 -45 0.00% 13,482,106
2022-04-21 2022-04-19 183.478 73,141 +70 0.00% 13,419,776
2022-04-20 2022-04-14 182.392 73,071 -1 0.00% 13,327,549
2022-04-11 2022-04-07 182.150 73,072 -18 0.00% 13,310,091
2022-04-08 2022-04-06 182.271 73,090 +43 0.00% 13,322,192
2022-04-06 2022-04-01 184.082 73,047 -70 0.00% 13,446,616
2022-04-04 2022-03-31 182.512 73,117 +11 0.00% 13,344,765
2022-04-01 2022-03-30 184.444 73,106 +27 0.00% 13,483,951
2022-03-31 2022-03-29 180.943 73,079 +30 0.00% 13,223,153
2022-03-30 2022-03-28 184.082 73,049 -83 0.00% 13,446,984
2022-03-28 2022-03-24 180.823 73,132 -18 0.00% 13,223,915
2022-03-25 2022-03-23 179.374 73,150 -249 0.00% 13,121,211
2022-03-22 2022-03-18 176.236 73,399 -9,986 0.00% 12,935,517
2022-03-18 2022-03-16 172.373 83,385 -19 0.01% 14,373,314
2022-03-15 2022-03-11 169.355 83,404 -248 0.01% 14,124,898
2022-03-09 2022-03-07 162.958 83,652 +261 0.01% 13,631,727
2022-03-08 2022-03-04 172.280 83,391 +828 0.01% 14,366,627
2022-03-07 2022-03-03 172.280 82,563 +1,300 0.01% 14,223,979
2022-03-04 2022-03-02 171.791 81,263 +409 0.01% 13,960,270
2022-03-03 2022-03-01 175.459 80,854 +8,015 0.01% 14,186,591
2022-03-02 2022-02-28 176.315 72,839 +164 0.00% 12,842,627
2022-03-01 2022-02-25 181.328 72,675 +245 0.00% 13,178,040
2022-02-28 2022-02-24 184.141 72,430 +38 0.00% 13,337,306
2022-02-25 2022-02-23 185.241 72,392 -394 0.00% 13,409,971
2022-02-24 2022-02-22 182.184 72,786 +2,371 0.00% 13,260,465
2022-02-22 2022-02-18 202.970 70,415 +186 0.00% 14,292,161
2022-02-18 2022-02-16 205.171 70,229 -7 0.00% 14,408,975
2022-02-17 2022-02-15 201.748 70,236 -175 0.00% 14,169,951
2022-02-16 2022-02-14 205.294 70,411 -131 0.00% 14,454,925
2022-02-15 2022-02-11 205.416 70,542 -409 0.00% 14,490,444
2022-02-14 2022-02-10 201.625 70,951 +55 0.00% 14,305,526
2022-02-11 2022-02-09 201.136 70,896 -190 0.00% 14,259,762
2022-02-10 2022-02-08 198.080 71,086 -327 0.00% 14,080,683
2022-02-09 2022-02-07 195.390 71,413 +16 0.00% 13,953,357
2022-02-08 2022-02-04 194.656 71,397 -5,071 0.00% 13,897,852
2022-02-07 2022-01-31 188.176 76,468 -6 0.00% 14,389,410
2022-01-28 2022-01-26 191.966 76,474 -229 0.00% 14,680,407
2022-01-24 2022-01-20 191.477 76,703 -167 0.00% 14,686,853
2022-01-19 2022-01-17 190.254 76,870 +357 0.00% 14,624,840
2022-01-18 2022-01-14 192.333 76,513 +66 0.00% 14,715,960
2022-01-17 2022-01-13 189.887 76,447 -7 0.00% 14,516,320
2022-01-12 2022-01-10 189.031 76,454 -1,635 0.00% 14,452,213
2022-01-07 2022-01-05 183.285 78,089 -4,324 0.00% 14,312,521
2022-01-05 2022-01-03 176.438 82,413 -81 0.01% 14,540,746
2022-01-04 2021-12-31 174.481 82,494 +83 0.01% 14,393,651
2022-01-03 2021-12-29 177.171 82,411 +1,636 0.01% 14,600,852
2021-12-22 2021-12-20 176.315 80,775 -82 0.01% 14,241,865
2021-12-21 2021-12-17 175.826 80,857 +146 0.01% 14,216,777
2021-12-17 2021-12-15 177.783 80,711 -7 0.01% 14,349,005
2021-12-16 2021-12-14 174.359 80,718 -13 0.01% 14,073,903
2021-12-14 2021-12-10 177.660 80,731 +33 0.01% 14,342,689
2021-12-13 2021-12-09 177.171 80,698 -817 0.01% 14,297,358
2021-12-10 2021-12-08 174.726 81,515 -18 0.01% 14,242,768
2021-12-07 2021-12-03 174.726 81,533 -5 0.01% 14,245,913
2021-12-06 2021-12-02 172.892 81,538 -80 0.01% 14,097,240
2021-12-03 2021-12-01 171.180 81,618 +15 0.01% 13,971,358
2021-12-02 2021-11-30 168.734 81,603 +216 0.01% 13,769,236
2021-12-01 2021-11-29 172.280 81,387 -16 0.01% 14,021,377
2021-11-29 2021-11-25 177.538 81,403 +24 0.01% 14,452,124
2021-11-26 2021-11-24 178.027 81,379 -15 0.01% 14,487,664
2021-11-24 2021-11-22 174.603 81,394 -20 0.01% 14,211,674
2021-11-23 2021-11-19 175.093 81,414 +1 0.01% 14,254,985
2021-11-22 2021-11-18 176.193 81,413 +43 0.01% 14,344,400
2021-11-19 2021-11-17 177.293 81,370 -41 0.01% 14,426,366
2021-11-17 2021-11-15 177.905 81,411 +10 0.01% 14,483,407
2021-11-16 2021-11-12 176.315 81,401 -1,308 0.01% 14,352,239
2021-11-15 2021-11-11 178.883 82,709 -7 0.01% 14,795,231
2021-11-12 2021-11-10 177.783 82,716 +18 0.01% 14,705,459
2021-11-11 2021-11-09 178.149 82,698 +1,309 0.01% 14,732,593
2021-11-10 2021-11-08 181.451 81,389 -28 0.01% 14,768,087
2021-11-09 2021-11-05 180.595 81,417 +59 0.01% 14,703,483
2021-11-04 2021-11-02 180.595 81,358 -82 0.01% 14,692,828
2021-11-03 2021-11-01 180.962 81,440 +15 0.01% 14,737,510
2021-11-02 2021-10-29 180.962 81,425 +47 0.01% 14,734,796
2021-11-01 2021-10-28 179.494 81,378 -23 0.01% 14,606,888
2021-10-29 2021-10-27 180.228 81,401 -6 0.01% 14,670,735
2021-10-27 2021-10-25 178.394 81,407 +31 0.01% 14,522,510
2021-10-22 2021-10-20 177.049 81,376 -17 0.01% 14,407,530
2021-10-19 2021-10-15 182.683 81,393 +597 0.01% 14,869,152
2021-10-12 2021-10-08 174.676 80,796 -119 0.01% 14,113,154
2021-10-07 2021-10-05 166.669 80,915 -59 0.01% 13,486,052
2021-10-05 2021-09-30 164.575 80,974 -158 0.01% 13,326,314
2021-09-30 2021-09-28 162.974 81,132 +1 0.01% 13,222,391
2021-09-28 2021-09-24 162.727 81,131 +81 0.01% 13,202,240
2021-09-24 2021-09-21 164.452 81,050 +27 0.01% 13,328,837
2021-09-23 2021-09-20 163.343 81,023 -62 0.01% 13,234,570
2021-09-21 2021-09-17 168.271 81,085 +179 0.01% 13,644,235
2021-09-20 2021-09-16 168.764 80,906 +59 0.01% 13,653,981
2021-09-17 2021-09-15 170.119 80,847 -9 0.01% 13,753,574
2021-09-14 2021-09-10 172.336 80,856 +1 0.01% 13,934,390
2021-09-10 2021-09-08 171.350 80,855 +253 0.01% 13,854,536
2021-09-09 2021-09-07 170.119 80,602 +163 0.01% 13,711,895
2021-09-03 2021-09-01 174.184 80,439 -243 0.01% 14,011,159
2021-09-02 2021-08-31 171.474 80,682 +81 0.01% 13,834,831
2021-09-01 2021-08-30 174.060 80,601 +81 0.01% 14,029,448
2021-08-30 2021-08-26 173.937 80,520 +4,263 0.01% 14,005,430
2021-08-26 2021-08-24 175.662 76,257 +253 0.00% 13,395,447
2021-08-25 2021-08-23 177.510 76,004 -48 0.00% 13,491,443
2021-08-24 2021-08-20 177.140 76,052 +4,059 0.00% 13,471,858
2021-08-23 2021-08-19 176.524 71,993 +568 0.00% 12,708,504
2021-08-20 2021-08-18 179.481 71,425 +4,059 0.00% 12,819,403
2021-08-17 2021-08-13 181.698 67,366 +1 0.00% 12,240,263
2021-08-13 2021-08-11 183.423 67,365 +498 0.00% 12,356,321
2021-08-12 2021-08-10 182.803 66,867 +1 0.00% 12,223,484
2021-08-10 2021-08-06 182.307 66,866 -15 0.00% 12,190,108
2021-08-09 2021-08-05 183.672 66,881 +322 0.00% 12,284,144
2021-08-06 2021-08-04 185.533 66,559 +17 0.00% 12,348,904
2021-08-05 2021-08-03 185.285 66,542 -16 0.00% 12,329,233
2021-07-30 2021-07-28 188.139 66,558 +5,479 0.00% 12,522,178
2021-07-28 2021-07-26 187.519 61,079 +323 0.00% 11,453,463
2021-07-21 2021-07-19 187.395 60,756 +1 0.00% 11,385,354
2021-07-20 2021-07-16 189.629 60,755 -25 0.00% 11,520,884
2021-07-19 2021-07-15 190.994 60,780 -1 0.00% 11,608,597
2021-07-14 2021-07-12 190.001 60,781 +242 0.00% 11,548,443
2021-07-13 2021-07-09 189.256 60,539 -18 0.00% 11,457,385
2021-07-09 2021-07-07 192.359 60,557 +6 0.00% 11,648,673
2021-07-07 2021-07-05 194.717 60,551 +59 0.00% 11,790,295
2021-06-30 2021-06-28 192.979 60,492 -72 0.00% 11,673,706
2021-06-29 2021-06-25 191.738 60,564 +66 0.00% 11,612,439
2021-06-24 2021-06-22 188.388 60,498 +3 0.00% 11,397,070
2021-06-23 2021-06-21 187.643 60,495 +395 0.00% 11,351,459
2021-06-22 2021-06-18 193.972 60,100 -26 0.00% 11,657,727
2021-06-21 2021-06-17 195.834 60,126 +1 0.00% 11,774,697
2021-06-18 2021-06-16 197.819 60,125 +3 0.00% 11,893,887
2021-06-11 2021-06-09 199.557 60,122 +17 0.00% 11,997,752
2021-06-01 2021-05-28 205.017 60,105 -645 0.00% 12,322,563
2021-05-31 2021-05-27 199.309 60,750 +9 0.00% 12,107,995
2021-05-21 2021-05-18 199.309 60,741 -818 0.00% 12,106,201
2021-05-14 2021-05-12 198.192 61,559 +21 0.00% 12,200,479
2021-05-13 2021-05-11 196.827 61,538 -5 0.00% 12,112,310
2021-05-10 2021-05-06 200.294 61,543 +176 0.00% 12,326,679
2021-05-07 2021-05-05 196.545 61,367 -38 0.00% 12,061,394
2021-05-05 2021-05-03 187.549 61,405 +44 0.00% 11,516,442
2021-05-03 2021-04-29 191.922 61,361 -31 0.00% 11,776,536
2021-04-28 2021-04-26 187.924 61,392 -10 0.00% 11,537,017
2021-04-27 2021-04-23 187.799 61,402 -14 0.00% 11,531,224
2021-04-23 2021-04-21 188.299 61,416 +161 0.00% 11,564,548
2021-04-14 2021-04-12 189.173 61,255 -6 0.00% 11,587,809
2021-04-13 2021-04-09 192.047 61,261 -160 0.00% 11,764,998
2021-04-12 2021-04-08 190.798 61,421 +57 0.00% 11,718,980
2021-04-01 2021-03-30 188.049 61,364 -13 0.00% 11,539,422
2021-03-30 2021-03-26 185.925 61,377 -24 0.00% 11,411,494
2021-03-25 2021-03-23 186.674 61,401 +2 0.00% 11,461,988
2021-03-23 2021-03-19 189.048 61,399 +1 0.00% 11,607,378
2021-03-17 2021-03-15 189.923 61,398 +2 0.00% 11,660,890
2021-03-16 2021-03-12 189.173 61,396 -160 0.00% 11,614,482
2021-03-15 2021-03-11 190.423 61,556 -4,002 0.00% 11,721,664
2021-03-11 2021-03-09 189.548 65,558 -126 0.00% 12,426,396
2021-03-09 2021-03-05 193.487 65,684 -43 0.00% 12,709,014
2021-03-08 2021-03-04 193.487 65,727 +1,210 0.00% 12,717,334
2021-03-05 2021-03-03 190.814 64,517 +28 0.00% 12,310,749
2021-03-03 2021-03-01 188.395 64,489 +157 0.00% 12,149,433
2021-03-02 2021-02-26 190.941 64,332 +2 0.00% 12,283,637
2021-03-01 2021-02-25 193.487 64,330 +4 0.00% 12,447,032
2021-02-26 2021-02-24 189.796 64,326 +4,321 0.00% 12,208,797
2021-02-24 2021-02-22 194.506 60,005 -4,556 0.00% 11,671,306
2021-02-19 2021-02-17 193.487 64,561 -3,928 0.00% 12,491,728
2021-02-18 2021-02-16 193.360 68,489 -4,639 0.00% 13,243,027
2021-02-17 2021-02-11 186.104 73,128 -4,164 0.00% 13,609,424
2021-02-10 2021-02-08 178.212 77,292 +245 0.01% 13,774,354
2021-02-09 2021-02-05 178.594 77,047 -235 0.01% 13,760,115
2021-02-08 2021-02-04 178.085 77,282 +7,855 0.01% 13,762,735
2021-02-05 2021-02-03 177.957 69,427 +393 0.00% 12,355,042
2021-02-03 2021-02-01 178.594 69,034 +236 0.00% 12,329,043
2021-02-01 2021-01-28 183.049 68,798 -393 0.00% 12,593,411
2021-01-29 2021-01-27 181.012 69,191 +471 0.00% 12,524,427
2021-01-26 2021-01-22 183.176 68,720 +543 0.00% 12,587,880
2021-01-25 2021-01-21 186.486 68,177 -157 0.00% 12,714,058
2021-01-22 2021-01-20 183.304 68,334 +157 0.00% 12,525,873
2021-01-18 2021-01-14 185.850 68,177 +236 0.00% 12,670,665
2021-01-15 2021-01-13 185.340 67,941 -3,928 0.00% 12,592,211
2021-01-13 2021-01-11 185.722 71,869 +236 0.00% 13,347,673
2021-01-12 2021-01-08 187.759 71,633 -4,164 0.00% 13,449,738
2021-01-11 2021-01-07 184.322 75,797 +5,028 0.01% 13,971,056
2021-01-08 2021-01-06 176.048 70,769 +12 0.00% 12,458,734
2021-01-07 2021-01-05 175.921 70,757 -4,321 0.00% 12,447,614
2021-01-06 2021-01-04 174.393 75,078 -4,003 0.00% 13,093,083
2021-01-05 2020-12-31 170.192 79,081 -15,402 0.01% 13,458,982
2021-01-04 2020-12-29 169.810 94,483 +5,184 0.01% 16,044,204
2020-12-30 2020-12-28 169.683 89,299 +2,671 0.01% 15,152,539
2020-12-22 2020-12-18 171.211 86,628 +7,856 0.01% 14,831,642
2020-12-21 2020-12-17 174.011 78,772 +7,826 0.01% 13,707,210
2020-12-16 2020-12-14 174.266 70,946 +1 0.00% 12,363,460
2020-12-15 2020-12-11 175.157 70,945 -7,827 0.00% 12,426,502
2020-12-09 2020-12-07 174.520 78,772 -7,856 0.01% 13,747,318
2020-12-08 2020-12-04 173.502 86,628 -59 0.01% 15,030,133
2020-12-07 2020-12-03 174.138 86,687 +2 0.01% 15,095,543
2020-12-04 2020-12-02 172.484 86,685 -15,656 0.01% 14,951,746
2020-12-03 2020-12-01 169.683 102,341 +47,135 0.01% 17,365,547
2020-11-27 2020-11-25 174.393 55,206 -119 0.00% 9,627,544
2020-11-20 2020-11-18 165.737 55,325 +29 0.00% 9,169,403
2020-11-18 2020-11-16 165.610 55,296 -44 0.00% 9,157,558
2020-11-16 2020-11-12 166.755 55,340 +55 0.00% 9,228,245
2020-11-13 2020-11-11 171.847 55,285 -629 0.00% 9,500,572
2020-11-12 2020-11-10 167.774 55,914 -2,121 0.00% 9,380,903
2020-11-11 2020-11-09 160.900 58,035 -292 0.00% 9,337,825
2020-11-10 2020-11-06 159.882 58,327 -7 0.00% 9,325,410
2020-11-09 2020-11-05 158.736 58,334 +236 0.00% 9,259,699
2020-11-06 2020-11-04 157.590 58,098 -3,143 0.00% 9,155,678
2020-11-05 2020-11-03 160.263 61,241 -1,571 0.00% 9,814,692
2020-11-03 2020-10-30 151.735 62,812 -145 0.00% 9,530,760
2020-10-30 2020-10-28 155.808 62,957 +2 0.00% 9,809,212
2020-10-28 2020-10-23 154.917 62,955 -549 0.00% 9,752,803
2020-10-22 2020-10-20 145.115 63,504 +46 0.00% 9,215,409
2020-10-21 2020-10-19 145.115 63,458 -628 0.00% 9,208,733
2020-10-19 2020-10-15 144.861 64,086 +3,918 0.00% 9,283,550
2020-10-16 2020-10-14 149.323 60,168 -11 0.00% 8,984,476
2020-10-15 2020-10-12 150.733 60,179 +413 0.00% 9,070,966
2020-10-14 2020-10-09 150.349 59,766 +27 0.00% 8,985,731
2020-10-09 2020-10-07 150.861 59,739 -15 0.00% 9,012,300
2020-10-08 2020-10-06 148.939 59,754 -10 0.00% 8,899,679
2020-10-07 2020-10-05 147.401 59,764 -30 0.00% 8,809,246
2020-10-06 2020-09-30 146.247 59,794 -395 0.00% 8,744,691
2020-09-29 2020-09-25 143.812 60,189 +58 0.00% 8,655,880
2020-09-28 2020-09-24 142.402 60,131 -1,069 0.00% 8,562,759
2020-09-25 2020-09-23 146.119 61,200 +901 0.00% 8,942,470
2020-09-24 2020-09-22 148.298 60,299 +936 0.00% 8,942,207
2020-09-23 2020-09-21 150.220 59,363 +929 0.00% 8,917,532
2020-09-22 2020-09-18 153.040 58,434 +409 0.00% 8,942,752
2020-09-10 2020-09-08 156.629 58,025 -234 0.00% 9,088,403
2020-09-09 2020-09-07 154.450 58,259 -1,560 0.00% 8,998,110
2020-09-08 2020-09-04 152.656 59,819 +1,560 0.00% 9,131,711
2020-09-07 2020-09-03 154.066 58,259 -234 0.00% 8,975,708
2020-09-04 2020-09-02 153.681 58,493 +234 0.00% 8,989,268
2020-09-03 2020-09-01 155.091 58,259 -6,241 0.00% 9,035,447
2020-09-02 2020-08-31 156.245 64,500 -1 0.00% 10,077,775
2020-08-31 2020-08-27 153.809 64,501 +391 0.00% 9,920,851
2020-08-27 2020-08-25 157.142 64,110 -69 0.00% 10,074,360
2020-08-26 2020-08-24 157.270 64,179 +2 0.00% 10,093,429
2020-08-25 2020-08-21 154.963 64,177 +28 0.00% 9,945,049
2020-08-24 2020-08-20 155.732 64,149 -13 0.00% 9,990,044
2020-08-18 2020-08-14 160.090 64,162 -156 0.00% 10,271,682
2020-08-17 2020-08-13 160.865 64,318 -193 0.00% 10,346,545
2020-08-14 2020-08-12 162.801 64,511 -8,656 0.00% 10,502,423
2020-08-13 2020-08-11 154.802 73,167 +6,201 0.00% 11,326,426
2020-08-11 2020-08-07 152.093 66,966 +776 0.00% 10,185,082
2020-08-10 2020-08-06 154.028 66,190 +7,131 0.00% 10,195,138
2020-08-07 2020-08-05 153.512 59,059 +8 0.00% 9,066,286
2020-08-06 2020-08-04 153.512 59,051 +1,163 0.00% 9,065,058
2020-08-05 2020-08-03 152.738 57,888 +3,411 0.00% 8,841,717
2020-08-04 2020-07-31 157.253 54,477 +387 0.00% 8,566,694
2020-08-03 2020-07-30 159.833 54,090 +155 0.00% 8,645,392
2020-07-31 2020-07-29 159.833 53,935 -155 0.00% 8,620,617
2020-07-29 2020-07-27 158.027 54,090 +155 0.00% 8,547,704
2020-07-28 2020-07-24 160.349 53,935 +233 0.00% 8,648,448
2020-07-24 2020-07-22 164.478 53,702 -239 0.00% 8,832,772
2020-07-23 2020-07-21 167.058 53,941 -16 0.00% 9,011,252
2020-07-22 2020-07-20 165.768 53,957 +153 0.00% 8,944,319
2020-07-21 2020-07-17 167.058 53,804 +775 0.00% 8,988,365
2020-07-17 2020-07-15 166.929 53,029 -162 0.00% 8,852,055
2020-07-16 2020-07-14 166.542 53,191 +136 0.00% 8,858,512
2020-07-15 2020-07-13 166.413 53,055 -155 0.00% 8,829,018
2020-07-14 2020-07-10 166.671 53,210 -233 0.00% 8,868,540
2020-07-10 2020-07-08 171.315 53,443 +310 0.00% 9,155,568
2020-07-08 2020-07-06 175.572 53,133 -155 0.00% 9,328,651
2020-07-07 2020-07-03 171.702 53,288 -393 0.00% 9,149,637
2020-07-06 2020-07-02 171.702 53,681 -107 0.00% 9,217,116
2020-07-02 2020-06-29 167.703 53,788 +310 0.00% 9,020,386
2020-06-30 2020-06-26 171.057 53,478 +75 0.00% 9,147,766
2020-06-24 2020-06-22 172.734 53,403 -57 0.00% 9,224,495
2020-06-23 2020-06-19 174.540 53,460 +63 0.00% 9,330,891
2020-06-22 2020-06-18 171.960 53,397 -45 0.00% 9,182,129
2020-06-19 2020-06-17 171.960 53,442 +8 0.00% 9,189,867
2020-06-18 2020-06-16 168.864 53,434 +19 0.00% 9,023,057
2020-06-17 2020-06-15 166.800 53,415 +20 0.00% 8,909,599
2020-06-16 2020-06-12 167.058 53,395 +769 0.00% 8,920,039
2020-06-12 2020-06-10 176.862 52,626 -1,558 0.00% 9,307,525
2020-06-11 2020-06-09 178.668 54,184 -49 0.00% 9,680,933
2020-06-10 2020-06-08 179.829 54,233 -549 0.00% 9,752,653
2020-06-09 2020-06-05 173.895 54,782 -1,032 0.00% 9,526,298
2020-06-05 2020-06-03 160.607 55,814 -542 0.00% 8,964,145
2020-06-04 2020-06-02 158.543 56,356 -388 0.00% 8,934,874
2020-06-03 2020-06-01 157.382 56,744 -47 0.00% 8,930,508
2020-06-02 2020-05-29 152.093 56,791 +921 0.00% 8,637,533
2020-06-01 2020-05-28 156.737 55,870 +118 0.00% 8,756,919
2020-05-29 2020-05-27 157.640 55,752 +40 0.00% 8,788,769
2020-05-27 2020-05-25 153.899 55,712 +302 0.00% 8,574,041
2020-05-26 2020-05-22 159.962 55,410 +1,171 0.00% 8,863,520
2020-05-25 2020-05-21 172.089 54,239 -38 0.00% 9,333,916
2020-05-19 2020-05-15 169.509 54,277 +14 0.00% 9,200,418
2020-05-13 2020-05-11 178.826 54,263 -252 0.00% 9,703,648
2020-05-11 2020-05-07 174.274 54,515 +23 0.00% 9,500,564
2020-05-08 2020-05-06 174.664 54,492 -6 0.00% 9,517,816
2020-05-07 2020-05-05 173.234 54,498 -153 0.00% 9,440,899
2020-05-06 2020-05-04 171.803 54,651 -60 0.00% 9,389,219
2020-05-05 2020-04-29 177.526 54,711 +142 0.00% 9,712,608
2020-05-04 2020-04-28 176.485 54,569 -36 0.00% 9,630,623
2020-04-29 2020-04-27 174.274 54,605 -12 0.00% 9,516,248
2020-04-27 2020-04-23 174.795 54,617 +148 0.00% 9,546,753
2020-04-23 2020-04-21 174.274 54,469 +154 0.00% 9,492,547
2020-04-22 2020-04-20 178.436 54,315 +267 0.00% 9,691,756
2020-04-21 2020-04-17 178.176 54,048 -297 0.00% 9,630,055
2020-04-20 2020-04-16 176.615 54,345 +236 0.00% 9,598,158
2020-04-17 2020-04-15 178.306 54,109 +57 0.00% 9,647,961
2020-04-16 2020-04-14 180.517 54,052 +165 0.00% 9,757,303
2020-04-14 2020-04-08 178.176 53,887 +77 0.00% 9,601,368
2020-04-09 2020-04-07 178.696 53,810 -26 0.00% 9,615,642
2020-04-08 2020-04-06 180.517 53,836 -77 0.00% 9,718,311
2020-04-06 2020-04-02 170.373 53,913 +3,111 0.00% 9,185,300
2020-04-03 2020-04-01 165.561 50,802 +50 0.00% 8,410,809
2020-04-02 2020-03-31 172.323 50,752 -2,345 0.00% 8,745,761
2020-04-01 2020-03-30 170.373 53,097 +24 0.00% 9,046,276
2020-03-31 2020-03-27 173.104 53,073 +189 0.00% 9,187,138
2020-03-30 2020-03-26 171.803 52,884 +2 0.00% 9,085,643
2020-03-27 2020-03-25 174.925 52,882 -77 0.00% 9,250,362
2020-03-26 2020-03-24 169.462 52,959 -461 0.00% 8,974,551
2020-03-25 2020-03-23 162.699 53,420 +690 0.00% 8,691,400
2020-03-24 2020-03-20 173.624 52,730 +2,307 0.00% 9,155,195
2020-03-20 2020-03-18 172.844 50,423 -190 0.00% 8,715,297
2020-03-19 2020-03-17 173.364 50,613 -77 0.00% 8,774,468
2020-03-18 2020-03-16 172.193 50,690 +707 0.00% 8,728,484
2020-03-16 2020-03-12 181.948 49,983 +323 0.00% 9,094,286
2020-03-13 2020-03-11 185.849 49,660 +11 0.00% 9,229,273
2020-03-12 2020-03-10 186.239 49,649 -16 0.00% 9,246,600
2020-03-11 2020-03-09 183.508 49,665 +770 0.00% 9,113,937
2020-03-10 2020-03-06 191.312 48,895 +2,076 0.00% 9,354,179
2020-03-09 2020-03-05 196.124 46,819 -96 0.00% 9,182,312
2020-03-06 2020-03-04 194.043 46,915 +1,000 0.00% 9,103,515
2020-03-05 2020-03-03 202.106 45,915 +617 0.00% 9,279,705
2020-03-04 2020-03-02 215.894 45,298 -20 0.00% 9,779,556
2020-03-03 2020-02-28 216.694 45,318 +1,319 0.00% 9,820,133
2020-03-02 2020-02-27 217.894 43,999 +2 0.00% 9,587,119
2020-02-28 2020-02-26 215.494 43,997 +1,875 0.00% 9,481,077
2020-02-27 2020-02-25 215.360 42,122 +375 0.00% 9,071,410
2020-02-19 2020-02-17 219.361 41,747 -12 0.00% 9,157,659
2020-02-18 2020-02-14 218.561 41,759 +9 0.00% 9,126,880
2020-02-13 2020-02-11 215.894 41,750 -149 0.00% 9,013,565
2020-02-12 2020-02-10 215.760 41,899 +224 0.00% 9,040,146
2020-02-10 2020-02-06 214.694 41,675 -224 0.00% 8,947,357
2020-02-07 2020-02-05 209.360 41,899 +227 0.00% 8,771,959
2020-02-05 2020-02-03 209.626 41,672 -8 0.00% 8,735,548
2020-02-04 2020-01-31 210.960 41,680 -1 0.00% 8,792,805
2020-02-03 2020-01-30 211.227 41,681 +150 0.00% 8,804,133
2020-01-30 2020-01-24 220.694 41,531 -15 0.00% 9,165,658
2020-01-23 2020-01-21 222.295 41,546 +290 0.00% 9,235,451
2020-01-22 2020-01-20 227.495 41,256 -16 0.00% 9,385,543
2020-01-21 2020-01-17 231.362 41,272 +374 0.00% 9,548,788
2020-01-20 2020-01-16 226.695 40,898 -225 0.00% 9,271,378
2020-01-17 2020-01-15 224.562 41,123 -120 0.00% 9,234,644
2020-01-16 2020-01-14 223.095 41,243 +12 0.00% 9,201,094
2020-01-15 2020-01-13 222.028 41,231 -225 0.00% 9,154,431
2020-01-14 2020-01-10 220.028 41,456 -450 0.00% 9,121,465
2020-01-07 2020-01-03 215.494 41,906 +3 0.00% 9,030,480
2020-01-03 2019-12-31 214.694 41,903 -1,878 0.00% 8,996,307
2020-01-02 2019-12-27 216.561 43,781 -15 0.00% 9,481,236
2019-12-30 2019-12-24 216.294 43,796 -44 0.00% 9,472,804
2019-12-27 2019-12-20 214.427 43,840 +1,883 0.00% 9,400,476
2019-12-19 2019-12-17 217.761 41,957 -149 0.00% 9,136,585
2019-12-18 2019-12-16 215.360 42,106 +57 0.00% 9,067,964
2019-12-17 2019-12-13 217.361 42,049 -148 0.00% 9,139,797
2019-12-16 2019-12-12 211.627 42,197 -150 0.00% 8,930,007
2019-12-13 2019-12-11 209.493 42,347 +373 0.00% 8,871,399
2019-12-12 2019-12-10 210.560 41,974 -675 0.00% 8,838,036
2019-12-11 2019-12-09 211.227 42,649 +899 0.00% 9,008,600
2019-12-09 2019-12-05 210.826 41,750 +150 0.00% 8,802,005
2019-12-06 2019-12-04 208.826 41,600 -30 0.00% 8,687,171
2019-12-05 2019-12-03 212.693 41,630 +151 0.00% 8,854,425
2019-12-04 2019-12-02 213.227 41,479 +306 0.00% 8,844,433
2019-12-03 2019-11-29 212.827 41,173 +398 0.00% 8,762,715
2019-11-29 2019-11-27 215.760 40,775 +102 0.00% 8,797,631
2019-11-27 2019-11-25 217.227 40,673 -148 0.00% 8,835,285
2019-11-25 2019-11-21 214.027 40,821 +151 0.00% 8,736,791
2019-11-22 2019-11-20 217.361 40,670 -107 0.00% 8,840,057
2019-11-18 2019-11-14 213.093 40,777 +1,309 0.00% 8,689,311
2019-11-15 2019-11-13 216.694 39,468 -15 0.00% 8,552,474
2019-11-14 2019-11-12 221.228 39,483 +60 0.00% 8,734,736
2019-11-13 2019-11-11 220.294 39,423 +225 0.00% 8,684,663
2019-11-11 2019-11-07 228.162 39,198 -139 0.00% 8,943,493
2019-11-08 2019-11-06 223.761 39,337 +7 0.00% 8,802,103
2019-11-07 2019-11-05 223.228 39,330 +203 0.00% 8,779,558
2019-11-06 2019-11-04 223.761 39,127 -150 0.00% 8,755,113
2019-11-05 2019-11-01 220.161 39,277 -203 0.00% 8,647,263
2019-11-01 2019-10-30 217.094 39,480 +301 0.00% 8,570,868
2019-10-31 2019-10-29 218.961 39,179 +150 0.00% 8,578,666
2019-10-30 2019-10-28 221.361 39,029 +2 0.00% 8,639,504
2019-10-28 2019-10-24 223.495 39,027 -450 0.00% 8,722,329
2019-10-23 2019-10-21 218.694 39,477 +23 0.00% 8,633,388
2019-10-22 2019-10-18 217.761 39,454 +300 0.00% 8,591,530
2019-10-21 2019-10-17 220.561 39,154 +225 0.00% 8,635,847
2019-10-18 2019-10-16 216.561 38,929 +136 0.00% 8,430,485
2019-10-17 2019-10-15 215.760 38,793 +450 0.00% 8,369,994
2019-10-16 2019-10-14 220.977 38,343 -156 0.00% 8,472,926
2019-10-15 2019-10-11 219.901 38,499 -1,371 0.00% 8,465,975
2019-10-14 2019-10-10 212.504 39,870 +744 0.00% 8,472,529
2019-10-11 2019-10-09 214.925 39,126 +2,212 0.00% 8,409,148
2019-10-09 2019-10-04 221.381 36,914 +1,387 0.00% 8,172,044
2019-10-08 2019-10-03 225.819 35,527 +22 0.00% 8,022,671
2019-10-02 2019-09-27 227.971 35,505 +1 0.00% 8,094,108
2019-09-30 2019-09-26 226.222 35,504 +148 0.00% 8,031,803
2019-09-27 2019-09-25 227.702 35,356 -4 0.00% 8,050,629
2019-09-25 2019-09-23 229.719 35,360 +9 0.00% 8,122,877
2019-09-24 2019-09-20 231.199 35,351 -5 0.00% 8,173,110
2019-09-19 2019-09-17 236.444 35,356 +23 0.00% 8,359,720
2019-09-18 2019-09-16 238.596 35,333 +37 0.00% 8,430,317
2019-09-16 2019-09-12 238.596 35,296 -4 0.00% 8,421,488
2019-09-13 2019-09-11 240.748 35,300 -516 0.00% 8,498,406
2019-09-09 2019-09-05 225.953 35,816 +149 0.00% 8,092,750
2019-09-06 2019-09-04 230.930 35,667 -572 0.00% 8,236,574
2019-09-04 2019-09-02 216.270 36,239 -223 0.00% 7,837,400
2019-09-02 2019-08-29 224.474 36,462 -372 0.00% 8,184,772
2019-08-30 2019-08-28 222.726 36,834 +17 0.00% 8,203,874
2019-08-29 2019-08-27 224.474 36,817 -749 0.00% 8,264,460
2019-08-28 2019-08-26 222.995 37,566 +149 0.00% 8,377,014
2019-08-27 2019-08-23 225.281 37,417 +34 0.00% 8,429,339
2019-08-26 2019-08-22 227.029 37,383 +74 0.00% 8,487,042
2019-08-23 2019-08-21 230.392 37,309 -37 0.00% 8,595,690
2019-08-22 2019-08-20 230.795 37,346 +8 0.00% 8,619,283
2019-08-21 2019-08-19 234.292 37,338 +7,385 0.00% 8,748,004
2019-08-20 2019-08-16 225.012 29,953 -321 0.00% 6,739,785
2019-08-19 2019-08-15 229.735 30,274 -12 0.00% 6,954,999
2019-08-16 2019-08-14 224.175 30,286 +841 0.00% 6,789,357
2019-08-15 2019-08-13 225.260 29,445 +148 0.00% 6,632,772
2019-08-14 2019-08-12 231.227 29,297 +739 0.00% 6,774,253
2019-08-12 2019-08-08 235.160 28,558 -8 0.00% 6,715,692
2019-08-08 2019-08-06 235.024 28,566 +2 0.00% 6,713,699
2019-08-07 2019-08-05 237.194 28,564 +375 0.00% 6,775,209
2019-08-06 2019-08-02 246.145 28,189 +1 0.00% 6,938,573
2019-08-05 2019-08-01 250.620 28,188 +11 0.00% 7,064,478
2019-08-02 2019-07-31 253.468 28,177 +540 0.00% 7,141,968
2019-07-31 2019-07-29 260.249 27,637 +1,474 0.00% 7,192,498
2019-07-29 2019-07-25 265.538 26,163 +369 0.00% 6,947,269
2019-07-24 2019-07-22 263.232 25,794 +295 0.00% 6,789,818
2019-07-23 2019-07-19 266.758 25,499 -1 0.00% 6,802,075
2019-07-19 2019-07-17 265.267 25,500 +9 0.00% 6,764,301
2019-07-18 2019-07-16 264.589 25,491 -34 0.00% 6,744,628
2019-07-15 2019-07-11 264.046 25,525 -296 0.00% 6,739,778
2019-07-11 2019-07-09 262.554 25,821 -741 0.00% 6,779,416
2019-07-10 2019-07-08 262.554 26,562 +1,623 0.00% 6,973,969
2019-07-09 2019-07-05 264.453 24,939 +28 0.00% 6,595,193
2019-07-08 2019-07-04 264.317 24,911 +7 0.00% 6,584,410
2019-07-04 2019-07-02 265.402 24,904 +670 0.00% 6,609,579
2019-07-03 2019-06-28 263.775 24,234 +44 0.00% 6,392,321
2019-06-27 2019-06-25 261.741 24,190 +221 0.00% 6,331,506
2019-06-25 2019-06-21 265.809 23,969 +15 0.00% 6,371,180
2019-06-24 2019-06-20 272.048 23,954 -35 0.00% 6,516,627
2019-06-19 2019-06-17 263.775 23,989 -339 0.00% 6,327,696
2019-06-18 2019-06-14 263.368 24,328 -52 0.00% 6,407,218
2019-06-17 2019-06-13 265.809 24,380 +569 0.00% 6,480,427
2019-06-14 2019-06-12 267.708 23,811 +288 0.00% 6,374,390
2019-06-13 2019-06-11 273.132 23,523 -23 0.00% 6,424,895
2019-06-11 2019-06-06 264.589 23,546 +148 0.00% 6,230,003
2019-06-10 2019-06-05 262.961 23,398 +14 0.00% 6,152,766
2019-06-06 2019-06-04 264.589 23,384 -16 0.00% 6,187,140
2019-06-05 2019-06-03 264.995 23,400 +27 0.00% 6,200,894
2019-06-04 2019-05-31 266.487 23,373 +158 0.00% 6,228,606
2019-05-31 2019-05-29 270.827 23,215 +222 0.00% 6,287,249
2019-05-30 2019-05-28 271.505 22,993 +196 0.00% 6,242,716
2019-05-23 2019-05-21 273.675 22,797 -55 0.00% 6,238,968
2019-05-21 2019-05-17 271.776 22,852 -72 0.00% 6,210,632
2019-05-20 2019-05-16 280.469 22,924 +26 0.00% 6,429,467
2019-05-17 2019-05-15 279.103 22,898 +156 0.00% 6,390,908
2019-05-14 2019-05-09 275.826 22,742 +11 0.00% 6,272,839
2019-05-08 2019-05-06 281.288 22,731 -366 0.00% 6,393,960
2019-05-07 2019-05-03 290.300 23,097 -146 0.00% 6,705,065
2019-05-06 2019-05-02 279.103 23,243 -10 0.00% 6,487,199
2019-05-03 2019-04-30 281.288 23,253 +55 0.00% 6,540,792
2019-05-02 2019-04-29 280.196 23,198 -20 0.00% 6,499,980
2019-04-30 2019-04-26 281.015 23,218 -41 0.00% 6,524,607
2019-04-29 2019-04-25 278.830 23,259 +293 0.00% 6,485,313
2019-04-26 2019-04-24 280.742 22,966 +28 0.00% 6,447,519
2019-04-24 2019-04-18 279.376 22,938 -73 0.00% 6,408,337
2019-04-17 2019-04-15 273.915 23,011 -78 0.00% 6,303,047
2019-04-16 2019-04-12 271.457 23,089 -732 0.00% 6,267,663
2019-04-15 2019-04-11 270.501 23,821 +22 0.00% 6,443,601
2019-04-11 2019-04-09 270.091 23,799 -41 0.00% 6,427,900
2019-04-09 2019-04-04 270.910 23,840 -147 0.00% 6,458,506
2019-04-08 2019-04-03 268.589 23,987 -732 0.00% 6,442,649
2019-04-02 2019-03-29 264.493 24,719 -1,025 0.00% 6,537,996
2019-04-01 2019-03-28 261.762 25,744 -5 0.00% 6,738,796
2019-03-26 2019-03-22 261.625 25,749 +25 0.00% 6,736,589
2019-03-19 2019-03-15 260.123 25,724 -25 0.00% 6,691,410
2019-03-15 2019-03-13 257.529 25,749 +136 0.00% 6,631,110
2019-03-13 2019-03-11 257.802 25,613 -34 0.00% 6,603,080
2019-03-11 2019-03-07 259.440 25,647 +8 0.00% 6,653,870
2019-03-06 2019-03-04 262.171 25,639 -327 0.00% 6,721,814
2019-03-05 2019-03-01 271.140 25,966 -147 0.00% 7,040,409
2019-03-04 2019-02-28 270.583 26,113 +332 0.00% 7,065,736
2019-03-01 2019-02-27 271.000 25,781 -105 0.00% 6,986,662
2019-02-26 2019-02-22 265.992 25,886 -61 0.00% 6,885,474
2019-02-25 2019-02-21 264.045 25,947 -144 0.00% 6,851,164
2019-02-22 2019-02-20 262.097 26,091 -9 0.00% 6,838,371
2019-02-19 2019-02-15 254.167 26,100 +8 0.00% 6,633,765
2019-02-18 2019-02-14 258.063 26,092 -791 0.00% 6,733,367
2019-02-15 2019-02-13 257.506 26,883 +144 0.00% 6,922,535
2019-02-13 2019-02-11 251.246 26,739 -22 0.00% 6,718,061
2019-02-12 2019-02-08 249.437 26,761 +29 0.00% 6,675,190
2019-02-11 2019-02-04 248.463 26,732 -5 0.00% 6,641,924
2019-02-08 2019-01-31 249.855 26,737 +15 0.00% 6,680,362
2019-01-28 2019-01-24 247.350 26,722 -20 0.00% 6,609,700
2019-01-22 2019-01-18 242.481 26,742 +119 0.00% 6,484,437
2019-01-21 2019-01-17 243.594 26,623 -21 0.00% 6,485,212
2019-01-15 2019-01-11 243.455 26,644 +69 0.00% 6,486,621
2019-01-14 2019-01-10 241.508 26,575 +144 0.00% 6,418,064
2019-01-10 2019-01-08 237.334 26,431 -61 0.00% 6,272,976
2019-01-09 2019-01-07 234.691 26,492 -702 0.00% 6,217,429
2019-01-08 2019-01-04 233.439 27,194 -5 0.00% 6,348,134
2019-01-07 2019-01-03 233.856 27,199 +288 0.00% 6,360,652
2019-01-04 2019-01-02 240.673 26,911 -719 0.00% 6,476,747
2019-01-03 2018-12-31 244.568 27,630 +35 0.00% 6,757,418
2019-01-02 2018-12-27 242.203 27,595 +436 0.00% 6,683,596
2018-12-28 2018-12-24 242.899 27,159 -72 0.00% 6,596,887
2018-12-27 2018-12-20 242.342 27,231 +410 0.00% 6,599,222
2018-12-21 2018-12-19 244.846 26,821 +737 0.00% 6,567,025
2018-12-20 2018-12-18 246.238 26,084 -399 0.00% 6,422,860
2018-12-18 2018-12-14 247.907 26,483 -5 0.00% 6,565,320
2018-12-17 2018-12-13 249.576 26,488 +2,013 0.00% 6,610,779
2018-12-14 2018-12-12 246.655 24,475 +29 0.00% 6,036,879
2018-12-13 2018-12-11 245.264 24,446 +108 0.00% 5,995,717
2018-12-12 2018-12-10 246.238 24,338 +862 0.00% 5,992,930
2018-12-10 2018-12-06 250.550 23,476 +72 0.00% 5,881,916
2018-12-06 2018-12-04 260.428 23,404 -145 0.00% 6,095,045
2018-12-05 2018-12-03 255.698 23,549 -7,907 0.00% 6,021,421
2018-12-04 2018-11-30 251.246 31,456 +37 0.00% 7,903,187
2018-12-03 2018-11-29 250.550 31,419 +10 0.00% 7,872,036
2018-11-29 2018-11-27 250.411 31,409 +791 0.00% 7,865,161
2018-11-28 2018-11-26 251.107 30,618 -45 0.00% 7,688,384
2018-11-23 2018-11-21 246.516 30,663 +216 0.00% 7,558,914
2018-11-22 2018-11-20 245.125 30,447 +359 0.00% 7,463,309
2018-11-21 2018-11-19 249.715 30,088 +208 0.00% 7,513,439
2018-11-16 2018-11-14 248.463 29,880 +719 0.00% 7,424,087
2018-11-15 2018-11-13 249.715 29,161 +64 0.00% 7,281,953
2018-11-13 2018-11-09 247.490 29,097 +863 0.00% 7,201,205
2018-11-12 2018-11-08 254.863 28,234 +71 0.00% 7,195,797
2018-11-09 2018-11-07 254.724 28,163 +143 0.00% 7,173,784
2018-11-08 2018-11-06 257.923 28,020 -708 0.00% 7,227,014
2018-11-06 2018-11-02 267.522 28,728 -71 0.00% 7,685,386
2018-11-01 2018-10-30 253.333 28,799 +790 0.00% 7,295,724
2018-10-30 2018-10-26 263.766 28,009 +719 0.00% 7,387,831
2018-10-25 2018-10-23 273.922 27,290 +402 0.00% 7,475,328
2018-10-16 2018-10-12 286.454 26,888 +77 0.00% 7,702,175
2018-10-15 2018-10-11 286.454 26,811 +159 0.00% 7,680,118
2018-10-11 2018-10-09 294.294 26,652 +7,499 0.00% 7,843,534
2018-10-05 2018-10-03 294.014 19,153 +23 0.00% 5,631,257
2018-10-04 2018-10-02 292.894 19,130 -72 0.00% 5,603,068
2018-10-03 2018-09-28 297.655 19,202 +27 0.00% 5,715,563
2018-09-28 2018-09-26 292.614 19,175 +22 0.00% 5,610,879
2018-09-27 2018-09-24 289.254 19,153 +286 0.00% 5,540,085
2018-09-26 2018-09-21 294.014 18,867 +69 0.00% 5,547,169
2018-09-24 2018-09-20 290.094 18,798 -7 0.00% 5,453,190
2018-09-21 2018-09-19 289.534 18,805 -6 0.00% 5,444,690
2018-09-20 2018-09-18 291.214 18,811 +38 0.00% 5,478,031
2018-09-18 2018-09-14 291.494 18,773 -55 0.00% 5,472,222
2018-09-17 2018-09-13 290.654 18,828 -6 0.00% 5,472,437
2018-09-12 2018-09-10 281.694 18,834 +71 0.00% 5,305,420
2018-09-07 2018-09-05 287.014 18,763 +37 0.00% 5,385,244
2018-09-04 2018-08-31 297.935 18,726 +29 0.00% 5,579,123
2018-09-03 2018-08-30 296.815 18,697 -34 0.00% 5,549,541
2018-08-31 2018-08-29 298.215 18,731 -32 0.00% 5,585,857
2018-08-24 2018-08-22 291.494 18,763 -428 0.00% 5,469,307
2018-08-23 2018-08-21 291.214 19,191 +428 0.00% 5,588,692
2018-08-22 2018-08-20 292.334 18,763 +66 0.00% 5,485,068
2018-08-21 2018-08-17 290.094 18,697 -41 0.00% 5,423,891
2018-08-20 2018-08-16 291.366 18,738 +571 0.00% 5,459,612
2018-08-17 2018-08-15 293.056 18,167 +114 0.00% 5,323,957
2018-08-16 2018-08-14 295.593 18,053 -1 0.00% 5,336,332
2018-08-14 2018-08-10 294.465 18,054 +24 0.00% 5,316,278
2018-08-09 2018-08-07 298.692 18,030 -1,420 0.00% 5,385,420
2018-08-08 2018-08-06 289.675 19,450 +1,420 0.00% 5,634,180
2018-08-02 2018-07-31 300.946 18,030 -710 0.00% 5,426,064
2018-08-01 2018-07-30 299.538 18,740 -2,129 0.00% 5,613,333
2018-07-31 2018-07-27 296.156 20,869 -1,420 0.00% 6,180,482
2018-07-26 2018-07-24 286.294 22,289 -142 0.00% 6,381,199
2018-07-24 2018-07-20 279.531 22,431 -709 0.00% 6,270,155
2018-07-23 2018-07-19 279.249 23,140 -33 0.00% 6,461,822
2018-07-19 2018-07-17 283.476 23,173 +55 0.00% 6,568,984
2018-07-17 2018-07-13 283.194 23,118 -355 0.00% 6,546,879
2018-07-05 2018-07-03 276.713 23,473 -14 0.00% 6,495,283
2018-07-04 2018-06-29 276.431 23,487 -45 0.00% 6,492,538
2018-06-29 2018-06-27 276.713 23,532 -4,968 0.00% 6,511,609
2018-06-28 2018-06-26 276.713 28,500 -4 0.00% 7,886,319
2018-06-27 2018-06-25 274.036 28,504 +63 0.00% 7,811,121
2018-06-26 2018-06-22 274.318 28,441 +142 0.00% 7,801,871
2018-06-25 2018-06-21 272.909 28,299 -355 0.00% 7,723,047
2018-06-22 2018-06-20 273.895 28,654 +710 0.00% 7,848,190
2018-06-21 2018-06-19 274.740 27,944 +344 0.00% 7,677,347
2018-06-14 2018-06-12 284.603 27,600 -31 0.00% 7,855,040
2018-06-12 2018-06-08 282.067 27,631 -28 0.00% 7,793,789
2018-06-07 2018-06-05 277.136 27,659 -71 0.00% 7,665,294
2018-06-06 2018-06-04 275.727 27,730 -142 0.00% 7,645,901
2018-06-04 2018-05-31 276.572 27,872 +365 0.00% 7,708,616
2018-05-30 2018-05-28 276.008 27,507 -39 0.00% 7,592,165
2018-05-21 2018-05-17 276.008 27,546 +284 0.00% 7,602,929
2018-05-18 2018-05-16 280.811 27,262 -39 0.00% 7,655,467
2018-05-17 2018-05-15 284.782 27,301 +179 0.00% 7,774,833
2018-05-15 2018-05-11 285.917 27,122 +7 0.00% 7,754,629
2018-05-09 2018-05-07 278.400 27,115 -1 0.00% 7,548,814
2018-05-04 2018-05-02 286.768 27,116 +53 0.00% 7,775,988
2018-05-03 2018-04-30 283.080 27,063 -705 0.00% 7,660,997
2018-05-02 2018-04-27 277.407 27,768 +634 0.00% 7,703,042
2018-04-30 2018-04-26 274.996 27,134 -42 0.00% 7,461,746
2018-04-27 2018-04-25 273.011 27,176 +71 0.00% 7,419,337
2018-04-24 2018-04-20 275.563 27,105 -142 0.00% 7,469,147
2018-04-23 2018-04-19 275.280 27,247 -141 0.00% 7,500,549
2018-04-19 2018-04-17 272.727 27,388 -141 0.00% 7,469,446
2018-04-18 2018-04-16 268.330 27,529 -141 0.00% 7,386,869
2018-04-13 2018-04-11 267.621 27,670 +423 0.00% 7,405,082
2018-04-12 2018-04-10 264.643 27,247 -132 0.00% 7,210,728
2018-04-10 2018-04-06 260.956 27,379 -1 0.00% 7,144,704
2018-04-06 2018-04-03 256.701 27,380 +917 0.00% 7,028,470
2018-03-27 2018-03-23 261.807 26,463 +282 0.00% 6,928,187
2018-03-26 2018-03-22 266.061 26,181 -1,410 0.00% 6,965,750
2018-03-23 2018-03-21 265.494 27,591 -155 0.00% 7,325,244
2018-03-22 2018-03-20 265.778 27,746 +282 0.00% 7,374,266
2018-03-16 2018-03-14 267.338 27,464 +33 0.00% 7,342,162
2018-03-15 2018-03-13 271.167 27,431 -1,036 0.00% 7,438,380
2018-03-14 2018-03-12 268.898 28,467 -635 0.00% 7,654,712
2018-03-13 2018-03-09 262.657 29,102 -143 0.00% 7,643,858
2018-03-09 2018-03-07 260.814 29,245 +141 0.00% 7,627,499
2018-03-08 2018-03-06 261.097 29,104 -18 0.00% 7,598,980
2018-03-05 2018-03-01 283.188 29,122 +437 0.00% 8,246,996
2018-03-01 2018-02-27 280.882 28,685 -70 0.00% 8,057,100
2018-02-28 2018-02-26 282.035 28,755 +52 0.00% 8,109,914
2018-02-27 2018-02-23 282.900 28,703 -693 0.00% 8,120,067
2018-02-21 2018-02-15 277.135 29,396 +971 0.00% 8,146,660
2018-02-14 2018-02-12 254.221 28,425 +21 0.00% 7,226,219
2018-02-13 2018-02-09 255.085 28,404 +139 0.00% 7,245,441
2018-02-07 2018-02-05 263.012 28,265 -11 0.00% 7,434,023
2018-02-06 2018-02-02 265.317 28,276 +287 0.00% 7,502,117
2018-02-01 2018-01-30 270.362 27,989 +39 0.00% 7,567,149
2018-01-30 2018-01-26 268.056 27,950 +1,387 0.00% 7,492,156
2018-01-26 2018-01-24 269.353 26,563 -1,943 0.00% 7,154,816
2018-01-22 2018-01-18 275.261 28,506 -4,857 0.00% 7,846,603
2018-01-18 2018-01-16 272.956 33,363 +3,608 0.00% 9,106,618
2018-01-16 2018-01-12 272.667 29,755 -35 0.00% 8,113,218
2018-01-12 2018-01-10 276.847 29,790 +35 0.00% 8,247,264
2018-01-08 2018-01-04 279.008 29,755 +8 0.00% 8,301,897
2017-12-29 2017-12-27 277.423 29,747 -48 0.00% 8,252,508
2017-12-22 2017-12-20 275.261 29,795 +38 0.00% 8,201,415
2017-12-19 2017-12-15 267.623 29,757 +138 0.00% 7,963,667
2017-12-07 2017-12-05 271.082 29,619 -27 0.00% 8,029,181
2017-12-04 2017-11-30 278.144 29,646 -420 0.00% 8,245,850
2017-11-29 2017-11-27 268.776 30,066 +19 0.00% 8,081,027
2017-11-24 2017-11-22 267.191 30,047 -25 0.00% 8,028,287
2017-11-23 2017-11-21 265.894 30,072 -2 0.00% 7,995,962
2017-11-21 2017-11-17 267.767 30,074 +28 0.00% 8,052,838
2017-11-17 2017-11-15 269.641 30,046 -2,082 0.00% 8,101,632
2017-11-16 2017-11-14 269.785 32,128 -69 0.00% 8,667,654
2017-11-15 2017-11-13 266.182 32,197 +2,143 0.00% 8,570,267
2017-11-14 2017-11-10 267.623 30,054 -13 0.00% 8,043,151
2017-11-13 2017-11-09 268.056 30,067 +8 0.00% 8,059,630
2017-11-10 2017-11-08 267.912 30,059 -11 0.00% 8,053,153
2017-11-06 2017-11-02 265.606 30,070 -21 0.00% 7,986,763
2017-11-03 2017-11-01 267.479 30,091 +14 0.00% 8,048,717
2017-10-30 2017-10-26 270.794 30,077 +12 0.00% 8,144,667
2017-10-27 2017-10-25 269.785 30,065 -17 0.00% 8,111,088
2017-10-25 2017-10-23 271.226 30,082 +42 0.00% 8,159,027
2017-10-24 2017-10-20 274.109 30,040 -1,388 0.00% 8,234,220
2017-10-23 2017-10-19 273.820 31,428 -13 0.00% 8,605,624
2017-10-19 2017-10-17 275.550 31,441 +17 0.00% 8,663,558
2017-10-17 2017-10-13 276.990 31,424 +196 0.00% 8,704,132
2017-10-12 2017-10-10 276.555 31,228 -432 0.00% 8,636,256
2017-10-11 2017-10-09 274.815 31,660 +413 0.00% 8,700,631
2017-10-06 2017-10-03 277.135 31,247 -9 0.00% 8,659,636
2017-10-03 2017-09-28 274.235 31,256 +23 0.00% 8,571,475
2017-09-28 2017-09-26 267.854 31,233 +4 0.00% 8,365,872
2017-09-27 2017-09-25 266.693 31,229 -1,379 0.00% 8,328,570
2017-09-26 2017-09-22 265.388 32,608 +1,357 0.00% 8,653,781
2017-09-25 2017-09-21 266.548 31,251 +18 0.00% 8,329,905
2017-09-21 2017-09-19 263.213 31,233 -60 0.00% 8,220,930
2017-09-20 2017-09-18 262.198 31,293 +23 0.00% 8,204,956
2017-09-14 2017-09-12 266.113 31,270 -690 0.00% 8,321,365
2017-09-13 2017-09-11 264.083 31,960 -689 0.00% 8,440,095
2017-09-12 2017-09-08 262.053 32,649 +733 0.00% 8,555,762
2017-09-07 2017-09-05 260.748 31,916 -1,379 0.00% 8,322,021
2017-09-06 2017-09-04 259.732 33,295 +1,379 0.00% 8,647,792
2017-09-01 2017-08-30 260.168 31,916 -1,379 0.00% 8,303,507
2017-08-31 2017-08-29 255.237 33,295 +1,379 0.00% 8,498,110
2017-08-21 2017-08-17 258.282 31,916 -15 0.00% 8,243,336
2017-08-18 2017-08-16 259.152 31,931 -14 0.00% 8,274,994
2017-08-17 2017-08-15 256.832 31,945 +1,379 0.00% 8,204,500
2017-08-16 2017-08-14 259.442 30,566 -703 0.00% 7,930,117
2017-08-14 2017-08-10 257.424 31,269 -690 0.00% 8,049,393
2017-08-11 2017-08-09 254.650 31,959 +203 0.00% 8,138,352
2017-08-04 2017-08-02 257.278 31,756 +3,480 0.00% 8,170,121
2017-08-03 2017-08-01 250.269 28,276 -68 0.00% 7,076,615
2017-08-02 2017-07-31 248.225 28,344 +75 0.00% 7,035,693
2017-08-01 2017-07-28 245.159 28,269 +137 0.00% 6,930,394
2017-07-26 2017-07-24 240.194 28,132 -29 0.00% 6,757,146
2017-07-21 2017-07-19 239.464 28,161 +30 0.00% 6,743,552
2017-07-20 2017-07-18 240.048 28,131 -34 0.00% 6,752,798
2017-07-19 2017-07-17 240.924 28,165 -714 0.00% 6,785,635
2017-07-04 2017-06-30 238.442 28,879 +46 0.00% 6,885,970
2017-07-03 2017-06-29 241.508 28,833 -1,370 0.00% 6,963,413
2017-06-29 2017-06-27 234.646 30,203 +2,739 0.00% 7,087,005
2017-06-21 2017-06-19 237.420 27,464 -68 0.00% 6,520,504
2017-06-20 2017-06-16 235.668 27,532 +38 0.00% 6,488,407
2017-06-13 2017-06-09 239.318 27,494 +716 0.00% 6,579,815
2017-06-06 2017-06-02 240.924 26,778 -41 0.00% 6,451,473
2017-06-05 2017-06-01 240.924 26,819 +15 0.00% 6,461,351
2017-06-02 2017-05-31 240.194 26,804 +40 0.00% 6,438,168
2017-05-19 2017-05-17 237.420 26,764 -31 0.00% 6,354,310
2017-05-17 2017-05-15 241.657 26,795 +195 0.00% 6,475,188
2017-05-16 2017-05-12 239.597 26,600 -14 0.00% 6,373,292
2017-05-15 2017-05-11 239.450 26,614 +46 0.00% 6,372,732
2017-05-05 2017-05-02 232.537 26,568 -18 0.00% 6,178,056
2017-05-04 2017-04-28 231.949 26,586 -4,762 0.00% 6,166,600
2017-05-02 2017-04-27 231.067 31,348 -359 0.00% 7,243,477
2017-04-18 2017-04-12 232.685 31,707 -14 0.00% 7,377,729
2017-04-13 2017-04-11 230.331 31,721 -9 0.00% 7,306,337
2017-04-11 2017-04-07 231.655 31,730 +68 0.00% 7,350,412
2017-04-06 2017-04-03 233.567 31,662 -1,836 0.00% 7,395,200
2017-04-05 2017-03-31 231.802 33,498 +1,632 0.00% 7,764,905
2017-04-03 2017-03-30 233.714 31,866 +1 0.00% 7,447,535
2017-03-31 2017-03-29 232.390 31,865 -1 0.00% 7,405,120
2017-03-28 2017-03-24 231.508 31,866 +55 0.00% 7,377,231
2017-03-21 2017-03-17 235.332 31,811 +4,702 0.00% 7,486,148
2017-03-20 2017-03-16 235.332 27,109 +68 0.00% 6,379,616
2017-03-16 2017-03-14 233.567 27,041 -56 0.00% 6,315,887
2017-03-13 2017-03-09 230.625 27,097 -3 0.00% 6,249,256
2017-03-10 2017-03-08 232.832 27,100 -2,720 0.00% 6,309,737
2017-03-06 2017-03-02 241.005 29,820 +520 0.00% 7,186,760
2017-03-02 2017-02-28 238.310 29,300 +59 0.00% 6,982,490
2017-02-28 2017-02-24 239.508 29,241 -12 0.00% 7,003,447
2017-02-27 2017-02-23 242.352 29,253 +668 0.00% 7,089,521
2017-02-24 2017-02-22 245.346 28,585 -38 0.00% 7,013,209
2017-02-17 2017-02-15 245.645 28,623 -24 0.00% 7,031,101
2017-02-15 2017-02-13 241.903 28,647 -134 0.00% 6,929,791
2017-02-14 2017-02-10 241.304 28,781 +668 0.00% 6,944,973
2017-02-10 2017-02-08 239.508 28,113 -6,680 0.00% 6,733,282
2017-02-02 2017-01-27 237.861 34,793 -6,013 0.00% 8,275,903
2017-02-01 2017-01-25 233.221 40,806 -133 0.00% 9,516,803
2017-01-26 2017-01-24 232.023 40,939 -668 0.00% 9,498,796
2017-01-20 2017-01-18 228.580 41,607 +656 0.00% 9,510,537
2017-01-16 2017-01-12 223.341 40,951 +66 0.00% 9,146,037
2017-01-13 2017-01-11 223.790 40,885 +134 0.00% 9,149,657
2017-01-12 2017-01-10 222.593 40,751 -2,004 0.00% 9,070,868
2017-01-10 2017-01-06 221.844 42,755 -41 0.00% 9,484,943
2017-01-09 2017-01-05 222.143 42,796 +1,923 0.00% 9,506,851
2016-12-30 2016-12-28 214.210 40,873 +133 0.00% 8,755,396
2016-12-23 2016-12-21 217.503 40,740 +668 0.00% 8,861,072
2016-12-21 2016-12-19 217.952 40,072 +13,361 0.00% 8,733,775
2016-12-13 2016-12-09 221.545 26,711 -39 0.00% 5,917,680
2016-12-09 2016-12-07 220.647 26,750 +31 0.00% 5,902,295
2016-12-06 2016-12-02 218.251 26,719 +13 0.00% 5,831,461
2016-12-02 2016-11-30 220.048 26,706 +668 0.00% 5,876,596
2016-11-25 2016-11-23 218.401 26,038 -334 0.00% 5,686,729
2016-11-17 2016-11-15 219.299 26,372 -334 0.00% 5,783,361
2016-11-14 2016-11-10 211.815 26,706 -1,537 0.00% 5,656,723
2016-11-11 2016-11-09 207.474 28,243 +1,336 0.00% 5,859,677
2016-11-02 2016-10-31 209.719 26,907 -24 0.00% 5,642,909
2016-10-28 2016-10-26 211.216 26,931 +668 0.00% 5,688,256
2016-10-18 2016-10-14 212.720 26,263 +204 0.00% 5,586,662
2016-10-14 2016-10-12 212.267 26,059 -11 0.00% 5,531,473
2016-10-12 2016-10-07 213.323 26,070 -4,640 0.00% 5,561,339
2016-10-11 2016-10-06 213.172 30,710 -8,285 0.00% 6,546,527
2016-10-07 2016-10-05 210.608 38,995 -4 0.00% 8,212,650
2016-10-06 2016-10-04 211.060 38,999 -21 0.00% 8,231,143
2016-09-28 2016-09-26 210.457 39,020 +38 0.00% 8,212,028
2016-09-26 2016-09-22 211.211 38,982 +21 0.00% 8,233,436
2016-09-20 2016-09-15 209.401 38,961 -25 0.00% 8,158,466
2016-09-15 2016-09-13 208.194 38,986 -132 0.00% 8,116,648
2016-09-14 2016-09-12 209.401 39,118 -133 0.00% 8,191,342
2016-09-13 2016-09-09 211.815 39,251 +597 0.00% 8,313,938
2016-09-09 2016-09-07 208.948 38,654 -20 0.00% 8,076,685
2016-09-05 2016-09-01 204.422 38,674 -13 0.00% 7,905,828
2016-09-01 2016-08-30 206.082 38,687 +17 0.00% 7,972,687
2016-08-25 2016-08-23 203.819 38,670 -1,989 0.00% 7,881,674
2016-08-23 2016-08-19 204.875 40,659 +1,993 0.00% 8,330,008
2016-08-22 2016-08-18 208.811 38,666 -332 0.00% 8,073,878
2016-08-19 2016-08-17 208.355 38,998 +313 0.00% 8,125,410
2016-08-18 2016-08-16 207.138 38,685 +16 0.00% 8,013,128
2016-08-16 2016-08-12 204.705 38,669 -12 0.00% 7,915,719
2016-08-15 2016-08-11 204.096 38,681 +329 0.00% 7,894,645
2016-08-11 2016-08-09 204.400 38,352 -2 0.00% 7,839,163
2016-08-09 2016-08-05 203.792 38,354 +38 0.00% 7,816,239
2016-08-08 2016-08-04 203.184 38,316 +65 0.00% 7,785,186
2016-08-04 2016-08-01 210.332 38,251 -48 0.00% 8,045,395
2016-08-01 2016-07-28 211.548 38,299 -132 0.00% 8,102,088
2016-07-29 2016-07-27 210.940 38,431 +26 0.00% 8,106,633
2016-07-28 2016-07-26 209.571 38,405 -66 0.00% 8,048,582
2016-07-21 2016-07-19 206.225 38,471 -657 0.00% 7,933,696
2016-07-20 2016-07-18 206.225 39,128 -1,973 0.00% 8,069,186
2016-07-19 2016-07-15 204.248 41,101 +21 0.00% 8,394,808
2016-07-18 2016-07-14 204.096 41,080 -28 0.00% 8,384,272
2016-07-13 2016-07-11 201.663 41,108 -3 0.00% 8,289,957
2016-07-11 2016-07-07 201.359 41,111 -10 0.00% 8,278,057
2016-07-07 2016-07-05 202.119 41,121 +2 0.00% 8,311,340
2016-07-05 2016-06-30 201.207 41,119 +460 0.00% 8,273,414
2016-06-28 2016-06-24 197.405 40,659 +160 0.00% 8,026,270
2016-06-21 2016-06-17 197.709 40,499 -26 0.00% 8,007,004
2016-06-20 2016-06-16 197.405 40,525 +329 0.00% 7,999,818
2016-06-16 2016-06-14 201.815 40,196 +65 0.00% 8,112,153
2016-06-15 2016-06-13 203.488 40,131 -657 0.00% 8,166,171
2016-06-14 2016-06-10 208.202 40,788 -2 0.00% 8,492,161
2016-06-10 2016-06-07 214.742 40,790 -9 0.00% 8,759,328
2016-06-07 2016-06-03 213.069 40,799 -263 0.00% 8,693,007
2016-06-03 2016-06-01 211.548 41,062 -66 0.00% 8,686,596
2016-06-02 2016-05-31 209.723 41,128 +59 0.00% 8,625,499
2016-05-23 2016-05-19 201.359 41,069 +28 0.00% 8,269,600
2016-05-17 2016-05-13 203.348 41,041 +340 0.00% 8,345,625
2016-05-16 2016-05-12 207.489 40,701 +5 0.00% 8,445,012
2016-05-12 2016-05-10 210.556 40,696 -1 0.00% 8,568,794
2016-05-11 2016-05-09 211.323 40,697 +3 0.00% 8,600,209
2016-05-09 2016-05-05 213.163 40,694 -652 0.00% 8,674,463
2016-05-06 2016-05-04 212.856 41,346 +652 0.00% 8,800,764
2016-05-04 2016-04-29 216.230 40,694 -27 0.00% 8,799,275
2016-04-18 2016-04-14 212.856 40,721 -130 0.00% 8,667,729
2016-04-13 2016-04-11 207.796 40,851 -2 0.00% 8,488,665
2016-04-11 2016-04-07 206.722 40,853 -3,213 0.00% 8,445,226
2016-04-08 2016-04-06 205.802 44,066 +3,196 0.00% 9,068,878
2016-04-07 2016-04-05 206.416 40,870 +49 0.00% 8,436,205
2016-04-06 2016-04-01 208.102 40,821 -65 0.00% 8,494,951
2016-04-05 2016-03-31 210.249 40,886 -210 0.00% 8,596,259
2016-04-01 2016-03-30 208.563 41,096 -391 0.00% 8,571,086
2016-03-24 2016-03-22 204.882 41,487 -130 0.00% 8,499,941
2016-03-21 2016-03-17 208.409 41,617 -196 0.00% 8,673,365
2016-03-18 2016-03-16 203.348 41,813 +31 0.00% 8,502,610
2016-03-15 2016-03-11 201.508 41,782 -65 0.00% 8,419,417
2016-03-14 2016-03-10 200.588 41,847 +49 0.00% 8,394,010
2016-03-11 2016-03-09 201.202 41,798 -6 0.00% 8,409,821
2016-03-09 2016-03-07 201.202 41,804 +159 0.00% 8,411,028
2016-03-08 2016-03-04 220.095 41,645 -144 0.00% 9,165,854
2016-03-07 2016-03-03 215.307 41,789 +1,461 0.00% 8,997,456
2016-03-04 2016-03-02 214.349 40,328 +48 0.00% 8,644,274
2016-03-03 2016-03-01 211.317 40,280 -3 0.00% 8,511,836
2016-03-02 2016-02-29 209.721 40,283 -32 0.00% 8,448,176
2016-03-01 2016-02-26 210.838 40,315 -15 0.00% 8,499,929
2016-02-25 2016-02-23 208.923 40,330 +376 0.00% 8,425,849
2016-02-24 2016-02-22 214.668 39,954 +3,070 0.00% 8,576,861
2016-02-22 2016-02-18 202.858 36,884 +43 0.00% 7,482,201
2016-02-19 2016-02-17 201.421 36,841 +1 0.00% 7,420,558
2016-02-16 2016-02-12 198.069 36,840 -7 0.00% 7,296,880
2016-02-12 2016-02-05 205.890 36,847 +125 0.00% 7,586,433
2016-01-29 2016-01-27 194.079 36,722 -7 0.00% 7,126,983
2016-01-28 2016-01-26 196.154 36,729 +10 0.00% 7,204,549
2016-01-26 2016-01-22 196.154 36,719 +486 0.00% 7,202,587
2016-01-21 2016-01-19 206.050 36,233 +3,509 0.00% 7,465,800
2016-01-19 2016-01-15 211.157 32,724 -2,506 0.00% 6,909,904
2016-01-18 2016-01-14 213.711 35,230 -63 0.00% 7,529,030
2016-01-15 2016-01-13 213.232 35,293 +206 0.00% 7,525,595
2016-01-13 2016-01-11 215.626 35,087 -20 0.00% 7,565,670
2016-01-12 2016-01-08 220.255 35,107 +84 0.00% 7,732,477
2016-01-11 2016-01-07 219.297 35,023 +1,441 0.00% 7,680,436
2016-01-08 2016-01-06 227.118 33,582 +626 0.00% 7,627,062
2016-01-06 2016-01-04 228.235 32,956 +627 0.00% 7,521,706
2016-01-05 2015-12-31 235.417 32,329 -644 0.00% 7,610,796
2015-12-29 2015-12-24 234.300 32,973 -125 0.00% 7,725,566
2015-12-28 2015-12-22 231.746 33,098 +4 0.00% 7,670,332
2015-12-23 2015-12-21 229.990 33,094 -63 0.00% 7,611,304
2015-12-22 2015-12-18 230.788 33,157 +813 0.00% 7,652,253
2015-12-18 2015-12-16 229.192 32,344 +16 0.00% 7,413,000
2015-12-11 2015-12-09 228.714 32,328 -259 0.00% 7,393,853
2015-12-10 2015-12-08 227.437 32,587 +188 0.00% 7,411,482
2015-12-09 2015-12-07 229.192 32,399 -438 0.00% 7,425,605
2015-12-08 2015-12-04 228.235 32,837 -1 0.00% 7,494,546
2015-12-07 2015-12-03 227.437 32,838 -1,629 0.00% 7,468,568
2015-12-04 2015-12-02 228.394 34,467 -11 0.00% 7,872,070
2015-12-03 2015-12-01 226.958 34,478 -594 0.00% 7,825,056
2015-12-02 2015-11-30 224.245 35,072 +627 0.00% 7,864,709
2015-12-01 2015-11-27 224.723 34,445 +7 0.00% 7,740,600
2015-11-30 2015-11-26 226.958 34,438 -188 0.00% 7,815,978
2015-11-26 2015-11-24 227.756 34,626 +188 0.00% 7,886,278
2015-11-24 2015-11-20 230.150 34,438 -626 0.00% 7,925,907
2015-11-23 2015-11-19 229.512 35,064 -169 0.00% 8,047,596
2015-11-20 2015-11-18 225.362 35,233 +188 0.00% 7,940,176
2015-11-18 2015-11-16 223.606 35,045 +5 0.00% 7,836,281
2015-11-17 2015-11-13 226.000 35,040 +342 0.00% 7,919,051
2015-11-10 2015-11-06 226.639 34,698 +439 0.00% 7,863,911
2015-11-06 2015-11-04 231.267 34,259 -188 0.00% 7,922,986
2015-11-05 2015-11-03 229.192 34,447 +4 0.00% 7,894,991
2015-11-03 2015-10-30 227.596 34,443 -19 0.00% 7,839,102
2015-11-02 2015-10-29 228.714 34,462 +125 0.00% 7,881,928
2015-10-22 2015-10-19 226.479 34,337 -13 0.00% 7,776,614
2015-10-19 2015-10-15 227.918 34,350 +281 0.00% 7,828,985
2015-10-16 2015-10-14 225.988 34,069 +125 0.00% 7,699,182
2015-10-14 2015-10-12 227.436 33,944 +124 0.00% 7,720,071
2015-10-13 2015-10-09 228.883 33,820 +15 0.00% 7,740,828
2015-10-12 2015-10-08 228.240 33,805 +186 0.00% 7,715,645
2015-10-09 2015-10-07 234.030 33,619 -186 0.00% 7,867,861
2015-10-08 2015-10-06 227.114 33,805 +153 0.00% 7,677,583
2015-10-05 2015-09-30 223.897 33,652 +11 0.00% 7,534,579
2015-10-02 2015-09-29 224.379 33,641 -16 0.00% 7,548,349
2015-09-30 2015-09-25 228.240 33,657 -13 0.00% 7,681,865
2015-09-29 2015-09-24 227.918 33,670 +18 0.00% 7,674,001
2015-09-25 2015-09-23 230.009 33,652 +187 0.00% 7,740,265
2015-09-24 2015-09-22 236.443 33,465 -184 0.00% 7,912,561
2015-09-23 2015-09-21 233.869 33,649 +186 0.00% 7,869,470
2015-09-11 2015-09-09 237.890 33,463 -17 0.00% 7,960,529
2015-09-08 2015-09-04 221.163 33,480 -1,243 0.00% 7,404,522
2015-09-04 2015-09-01 221.484 34,723 -125 0.00% 7,690,597
2015-08-24 2015-08-20 229.205 34,848 +48 0.00% 7,987,330
2015-08-21 2015-08-19 235.478 34,800 -62 0.00% 8,194,627
2015-08-17 2015-08-13 250.620 34,862 +249 0.00% 8,737,130
2015-08-14 2015-08-12 248.838 34,613 -10 0.00% 8,613,044
2015-08-12 2015-08-10 255.643 34,623 +1,234 0.00% 8,851,113
2015-08-11 2015-08-07 260.017 33,389 -5 0.00% 8,681,697
2015-08-10 2015-08-06 258.721 33,394 -20 0.00% 8,639,718
2015-08-07 2015-08-05 258.235 33,414 -62 0.00% 8,628,652
2015-08-06 2015-08-04 259.045 33,476 +86 0.00% 8,671,779
2015-08-04 2015-07-31 257.425 33,390 -16 0.00% 8,595,408
2015-07-31 2015-07-29 252.727 33,406 -11 0.00% 8,442,582
2015-07-29 2015-07-27 249.972 33,417 +14 0.00% 8,353,329
2015-07-15 2015-07-13 246.570 33,403 -158 0.00% 8,236,189
2015-06-25 2015-06-23 252.889 33,561 -48 0.00% 8,487,191
2015-06-19 2015-06-17 247.056 33,609 +20 0.00% 8,303,317
2015-06-18 2015-06-16 247.542 33,589 +12 0.00% 8,314,701
2015-06-17 2015-06-15 249.648 33,577 -31 0.00% 8,382,445
2015-06-16 2015-06-12 249.486 33,608 +42 0.00% 8,384,740
2015-06-11 2015-06-09 245.598 33,566 -46 0.00% 8,243,753
2015-06-10 2015-06-08 245.436 33,612 +31 0.00% 8,249,605
2015-05-29 2015-05-27 258.721 33,581 -16 0.00% 8,688,098
2015-05-26 2015-05-21 254.833 33,597 -62 0.00% 8,561,609
2015-05-22 2015-05-20 255.319 33,659 +53 0.00% 8,593,768
2015-05-19 2015-05-15 257.770 33,606 +269 0.00% 8,662,629
2015-05-15 2015-05-13 254.181 33,337 -674 0.00% 8,473,636
2015-05-13 2015-05-11 247.492 34,011 -39 0.00% 8,417,455
2015-05-12 2015-05-08 250.266 34,050 +47 0.00% 8,521,544
2015-04-30 2015-04-28 248.471 34,003 -32 0.00% 8,448,760
2015-04-29 2015-04-27 248.145 34,035 -21 0.00% 8,445,606
2015-04-28 2015-04-24 246.350 34,056 -475 0.00% 8,389,700
2015-04-24 2015-04-22 239.661 34,531 -307 0.00% 8,275,739
2015-04-23 2015-04-21 236.235 34,838 +18 0.00% 8,229,958
2015-04-16 2015-04-14 235.093 34,820 -123 0.00% 8,185,940
2015-04-15 2015-04-13 234.930 34,943 +317 0.00% 8,209,156
2015-04-13 2015-04-09 232.156 34,626 -197 0.00% 8,038,649
2015-04-09 2015-04-02 229.383 34,823 -491 0.00% 7,987,803
2015-04-08 2015-04-01 230.036 35,314 +491 0.00% 8,123,475
2015-04-01 2015-03-30 229.057 34,823 -1,209 0.00% 7,976,440
2015-03-31 2015-03-27 229.383 36,032 +1,226 0.00% 8,265,127
2015-03-30 2015-03-26 229.546 34,806 -3 0.00% 7,989,582
2015-03-27 2015-03-25 230.362 34,809 -3,055 0.00% 8,018,665
2015-03-26 2015-03-24 226.609 37,864 -41 0.00% 8,580,341
2015-03-23 2015-03-19 227.751 37,905 +33 0.00% 8,632,921
2015-03-19 2015-03-17 222.205 37,872 -30 0.00% 8,415,330
2015-03-18 2015-03-16 221.878 37,902 -11 0.00% 8,409,629
2015-03-16 2015-03-12 221.715 37,913 +38 0.00% 8,405,885
2015-03-12 2015-03-10 224.652 37,875 +3 0.00% 8,508,684
2015-03-11 2015-03-09 225.794 37,872 -1 0.00% 8,551,261
2015-03-10 2015-03-06 234.013 37,873 +3,065 0.00% 8,862,783
2015-03-09 2015-03-05 236.335 34,808 +567 0.00% 8,226,352
2015-02-12 2015-02-10 236.833 34,241 -10 0.00% 8,109,387
2015-02-11 2015-02-09 237.496 34,251 -1,507 0.00% 8,134,477
2015-02-09 2015-02-05 240.315 35,758 -422 0.00% 8,593,201
2015-02-06 2015-02-04 237.994 36,180 -1,387 0.00% 8,610,608
2015-02-04 2015-02-02 226.218 37,567 -1,206 0.00% 8,498,343
2015-01-27 2015-01-23 220.414 38,773 -483 0.00% 8,546,096
2015-01-26 2015-01-22 218.755 39,256 -301 0.00% 8,587,450
2015-01-19 2015-01-15 216.931 39,557 -119 0.00% 8,581,130
2015-01-16 2015-01-14 215.438 39,676 -31 0.00% 8,547,722
2014-12-18 2014-12-16 208.141 39,707 +423 0.00% 8,264,644
2014-12-04 2014-12-02 211.126 39,284 -362 0.00% 8,293,875
2014-12-03 2014-12-01 209.633 39,646 +2,231 0.00% 8,311,125
2014-12-01 2014-11-27 213.780 37,415 -60 0.00% 7,998,564
2014-11-27 2014-11-25 213.945 37,475 +60 0.00% 8,017,606
2014-11-26 2014-11-24 213.282 37,415 +181 0.00% 7,979,949
2014-11-20 2014-11-18 216.102 37,234 -222 0.00% 8,046,323
2014-11-18 2014-11-14 217.594 37,456 -120 0.00% 8,150,206
2014-11-13 2014-11-11 215.604 37,576 -13 0.00% 8,101,534
2014-11-07 2014-11-05 217.097 37,589 +60 0.00% 8,160,444
2014-11-06 2014-11-04 217.428 37,529 +22 0.00% 8,159,867
2014-11-05 2014-11-03 216.599 37,507 -5 0.00% 8,123,981
2014-10-31 2014-10-29 216.765 37,512 -61 0.00% 8,131,285
2014-10-30 2014-10-28 215.604 37,573 +37 0.00% 8,100,887
2014-10-27 2014-10-23 214.775 37,536 +29 0.00% 8,061,784
2014-10-20 2014-10-16 213.784 37,507 +321 0.00% 8,018,393
2014-10-16 2014-10-14 214.118 37,186 +60 0.00% 7,962,209
2014-10-13 2014-10-09 214.788 37,126 -15 0.00% 7,974,204
2014-10-10 2014-10-08 213.115 37,141 +29 0.00% 7,915,296
2014-10-08 2014-10-06 211.107 37,112 -3,587 0.00% 7,834,619
2014-10-07 2014-10-03 210.606 40,699 -598 0.00% 8,571,437
2014-10-06 2014-09-30 208.598 41,297 -1,794 0.00% 8,614,481
2014-09-22 2014-09-18 217.297 43,091 -1,793 0.00% 9,363,536
2014-09-19 2014-09-17 218.300 44,884 +4,185 0.00% 9,798,198
2014-09-12 2014-09-10 219.304 40,699 -13 0.00% 8,925,460
2014-09-10 2014-09-05 220.642 40,712 -299 0.00% 8,982,793
2014-09-08 2014-09-04 220.977 41,011 -5,978 0.00% 9,062,486
2014-09-05 2014-09-03 220.810 46,989 +5,978 0.00% 10,375,626
2014-09-03 2014-09-01 218.300 41,011 +19 0.00% 8,952,721
2014-09-01 2014-08-28 219.973 40,992 -60 0.00% 9,017,144
2014-08-29 2014-08-27 221.144 41,052 +48 0.00% 9,078,413
2014-08-27 2014-08-25 221.981 41,004 -21 0.00% 9,102,094
2014-08-25 2014-08-21 221.646 41,025 +359 0.00% 9,093,030
2014-08-21 2014-08-19 220.475 40,666 -119 0.00% 8,965,841
2014-08-18 2014-08-14 221.829 40,785 +341 0.00% 9,047,291
2014-08-14 2014-08-12 221.829 40,444 +9 0.00% 8,971,647
2014-08-07 2014-08-05 218.624 40,435 +119 0.00% 8,840,051
2014-08-06 2014-08-04 221.829 40,316 -237 0.00% 8,943,253
2014-08-04 2014-07-31 222.335 40,553 -119 0.00% 9,016,349
2014-08-01 2014-07-30 222.504 40,672 -593 0.00% 9,049,668
2014-07-30 2014-07-28 219.299 41,265 -178 0.00% 9,049,353
2014-07-28 2014-07-24 219.299 41,443 -889 0.00% 9,088,388
2014-07-02 2014-06-27 215.925 42,332 +9 0.00% 9,140,524
2014-06-27 2014-06-25 211.876 42,323 +13 0.00% 8,967,232
2014-06-26 2014-06-24 212.551 42,310 -23 0.00% 8,993,027
2014-06-25 2014-06-23 212.213 42,333 +15 0.00% 8,983,633
2014-06-10 2014-06-06 216.093 42,318 +178 0.00% 9,144,639
2014-06-06 2014-06-04 218.792 42,140 -119 0.00% 9,219,913
2014-06-04 2014-05-30 215.925 42,259 -889 0.00% 9,124,761
2014-06-03 2014-05-29 215.250 43,148 -889 0.00% 9,287,603
2014-05-30 2014-05-28 214.744 44,037 -593 0.00% 9,456,675
2014-05-29 2014-05-27 212.720 44,630 -18 0.00% 9,493,674
2014-05-20 2014-05-16 216.280 44,648 +387 0.00% 9,656,458
2014-04-11 2014-04-09 218.492 44,261 -59 0.00% 9,670,670
2014-04-10 2014-04-08 214.748 44,320 +59 0.00% 9,517,643
2014-04-07 2014-04-03 212.706 44,261 +3 0.00% 9,414,593
2014-04-02 2014-03-31 210.154 44,258 +157 0.00% 9,300,987
2014-03-31 2014-03-27 208.792 44,101 -587 0.00% 9,207,958
2014-03-18 2014-03-14 203.347 44,688 +620 0.00% 9,087,180
2014-03-17 2014-03-13 205.730 44,068 +807 0.00% 9,066,088
2014-03-14 2014-03-12 205.219 43,261 +49 0.00% 8,877,980
2014-03-13 2014-03-11 208.792 43,212 -1,763 0.00% 9,022,341
2014-03-12 2014-03-10 206.580 44,975 +1,763 0.00% 9,290,951
2014-03-10 2014-03-06 215.150 43,212 +764 0.00% 9,297,056
2014-03-05 2014-03-03 216.536 42,448 +32 0.00% 9,191,507
2014-03-03 2014-02-27 218.095 42,416 -289 0.00% 9,250,707
2014-02-28 2014-02-26 216.189 42,705 +6,927 0.00% 9,232,361
2014-02-26 2014-02-24 216.536 35,778 -57 0.00% 7,747,214
2014-02-21 2014-02-19 215.150 35,835 -462 0.00% 7,709,895
2014-02-19 2014-02-17 211.859 36,297 -52 0.00% 7,689,829
2014-02-14 2014-02-12 210.126 36,349 +29 0.00% 7,637,879
2014-02-11 2014-02-07 204.583 36,320 -57 0.00% 7,430,452
2014-02-10 2014-02-06 204.063 36,377 +34 0.00% 7,423,208
2014-02-07 2014-02-05 205.276 36,343 -6,927 0.00% 7,460,340
2014-02-06 2014-02-04 208.221 43,270 -1,559 0.00% 9,009,711
2014-02-05 2014-01-30 210.473 44,829 -57 0.00% 9,435,280
2014-02-04 2014-01-28 209.607 44,886 +577 0.00% 9,408,400
2014-01-29 2014-01-27 210.126 44,309 +51 0.00% 9,310,483
2014-01-28 2014-01-24 212.205 44,258 +1,270 0.00% 9,391,768
2014-01-16 2014-01-14 212.032 42,988 +34 0.00% 9,114,821
2014-01-07 2014-01-03 214.457 42,954 +462 0.00% 9,211,784
2014-01-02 2013-12-27 217.575 42,492 -174 0.00% 9,245,200
2013-12-30 2013-12-24 217.402 42,666 +1 0.00% 9,275,667
2013-12-13 2013-12-11 215.670 42,665 +484 0.00% 9,201,541
2013-12-12 2013-12-10 219.307 42,181 -38 0.00% 9,250,603
2013-12-06 2013-12-04 220.000 42,219 +577 0.00% 9,288,191
2013-12-04 2013-12-02 221.040 41,642 -3 0.00% 9,204,533
2013-11-26 2013-11-22 218.961 41,645 -173 0.00% 9,118,626
2013-11-21 2013-11-19 215.496 41,818 +751 0.00% 9,011,625
2013-11-06 2013-11-04 221.559 41,067 +58 0.00% 9,098,777
2013-11-05 2013-11-01 222.599 41,009 +7 0.00% 9,128,550
2013-10-22 2013-10-18 224.341 41,002 +350 0.00% 9,198,447
2013-10-17 2013-10-15 224.167 40,652 -11 0.00% 9,112,825
2013-10-16 2013-10-11 223.118 40,663 -629 0.00% 9,072,663
2013-10-11 2013-10-09 222.245 41,292 -12 0.00% 9,176,931
2013-10-09 2013-10-07 221.895 41,304 -172 0.00% 9,165,165
2013-10-04 2013-10-02 222.594 41,476 +18 0.00% 9,232,318
2013-10-03 2013-09-30 221.022 41,458 +115 0.00% 9,163,119
2013-09-27 2013-09-25 221.895 41,343 +17 0.00% 9,173,819
2013-09-13 2013-09-11 220.148 41,326 -458 0.00% 9,097,842
2013-09-12 2013-09-10 219.624 41,784 -12 0.00% 9,176,768
2013-09-10 2013-09-06 217.877 41,796 -58 0.00% 9,106,377
2013-09-06 2013-09-04 216.654 41,854 -572 0.00% 9,067,824
2013-09-05 2013-09-03 216.304 42,426 -114 0.00% 9,176,925
2013-09-04 2013-09-02 214.033 42,540 -1,972 0.00% 9,104,960
2013-08-30 2013-08-28 209.315 44,512 +1,145 0.00% 9,317,049
2013-08-28 2013-08-26 213.858 43,367 -287 0.00% 9,274,388
2013-08-27 2013-08-23 211.587 43,654 -572 0.00% 9,236,611
2013-08-26 2013-08-22 211.762 44,226 +572 0.00% 9,365,366
2013-08-23 2013-08-21 209.840 43,654 -57 0.00% 9,160,338
2013-08-22 2013-08-20 212.635 43,711 +431 0.00% 9,294,494
2013-08-19 2013-08-15 221.730 43,280 +376 0.00% 9,596,467
2013-08-16 2013-08-13 222.082 42,904 -113 0.00% 9,528,221
2013-08-15 2013-08-12 218.381 43,017 -851 0.00% 9,394,094
2013-08-12 2013-08-08 214.856 43,868 -567 0.00% 9,425,296
2013-08-09 2013-08-07 212.388 44,435 -625 0.00% 9,437,473
2013-08-08 2013-08-06 213.270 45,060 +52 0.00% 9,609,926
2013-08-07 2013-08-05 214.151 45,008 -567 0.00% 9,638,500
2013-08-05 2013-08-01 211.154 45,575 -568 0.00% 9,623,365
2013-07-30 2013-07-26 209.568 46,143 +284 0.00% 9,670,104
2013-07-26 2013-07-24 209.392 45,859 +284 0.00% 9,602,504
2013-07-25 2013-07-23 207.982 45,575 -114 0.00% 9,478,774
2013-07-19 2013-07-17 206.043 45,689 -1,702 0.00% 9,413,901
2013-07-15 2013-07-11 207.806 47,391 -737 0.00% 9,848,116
2013-07-12 2013-07-10 201.989 48,128 +283 0.00% 9,721,335
2013-07-11 2013-07-09 201.637 47,845 +568 0.00% 9,647,306
2013-07-10 2013-07-08 200.755 47,277 +159 0.00% 9,491,112
2013-07-09 2013-07-05 205.162 47,118 -114 0.00% 9,666,813
2013-07-08 2013-07-04 198.288 47,232 +567 0.00% 9,365,529
2013-07-04 2013-07-02 201.460 46,665 +1 0.00% 9,401,150
2013-07-03 2013-06-28 202.165 46,664 -188 0.00% 9,433,848
2013-07-02 2013-06-27 198.993 46,852 +170 0.00% 9,323,212
2013-06-27 2013-06-25 196.349 46,682 +568 0.00% 9,165,963
2013-06-26 2013-06-24 196.878 46,114 -454 0.00% 9,078,821
2013-06-25 2013-06-21 201.637 46,568 +851 0.00% 9,389,816
2013-06-24 2013-06-20 203.223 45,717 +681 0.00% 9,290,744
2013-06-21 2013-06-19 207.806 45,036 +1,134 0.00% 9,358,734
2013-06-18 2013-06-14 206.924 43,902 -1,531 0.00% 9,084,392
2013-06-13 2013-06-10 209.392 45,433 +170 0.00% 9,513,303
2013-06-11 2013-06-07 209.921 45,263 +1,702 0.00% 9,501,640
2013-06-10 2013-06-06 212.212 43,561 +567 0.00% 9,244,167
2013-06-06 2013-06-04 218.733 42,994 +57 0.00% 9,404,227
2013-06-04 2013-05-31 220.320 42,937 +39 0.00% 9,459,870
2013-05-30 2013-05-28 226.312 42,898 -567 0.00% 9,708,353
2013-05-24 2013-05-22 226.841 43,465 +1,418 0.00% 9,859,655
2013-05-23 2013-05-21 227.899 42,047 +114 0.00% 9,582,460
2013-05-22 2013-05-20 234.965 41,933 -1,135 0.00% 9,852,799
2013-05-21 2013-05-16 231.411 43,068 +358 0.00% 9,966,391
2013-05-14 2013-05-10 231.944 42,710 +3 0.00% 9,906,319
2013-05-10 2013-05-08 230.877 42,707 -56 0.00% 9,860,080
2013-05-09 2013-05-07 229.278 42,763 +47 0.00% 9,804,605
2013-05-08 2013-05-06 229.811 42,716 +18 0.00% 9,816,606
2013-05-07 2013-05-03 228.922 42,698 -732 0.00% 9,774,524
2013-05-06 2013-05-02 228.922 43,430 -8 0.00% 9,942,095
2013-04-30 2013-04-26 228.745 43,438 -563 0.00% 9,936,206
2013-04-29 2013-04-25 227.500 44,001 -1,182 0.00% 10,010,246
2013-04-26 2013-04-24 226.434 45,183 +1,126 0.00% 10,230,968
2013-04-18 2013-04-16 218.614 44,057 +844 0.00% 9,631,463
2013-04-10 2013-04-08 217.725 43,213 -732 0.00% 9,408,551
2013-04-09 2013-04-05 219.502 43,945 +844 0.00% 9,646,031
2013-04-03 2013-03-28 221.280 43,101 -14 0.00% 9,537,377
2013-04-02 2013-03-27 221.457 43,115 -169 0.00% 9,548,138
2013-03-22 2013-03-20 219.147 43,284 +56 0.00% 9,485,554
2013-03-21 2013-03-19 221.457 43,228 +563 0.00% 9,573,162
2013-03-19 2013-03-15 233.066 42,665 -57 0.00% 9,943,767
2013-03-18 2013-03-14 236.316 42,722 +662 0.00% 10,095,879
2013-03-13 2013-03-11 236.496 42,060 -1,668 0.00% 9,947,031
2013-03-12 2013-03-08 234.691 43,728 -8,419 0.00% 10,262,564
2013-03-08 2013-03-06 232.886 52,147 -526 0.00% 12,144,285
2013-03-07 2013-03-05 230.178 52,673 -1,108 0.00% 12,124,146
2013-03-05 2013-03-01 227.831 53,781 -15 0.01% 12,252,964
2013-03-04 2013-02-28 226.386 53,796 -166 0.01% 12,178,686
2013-03-01 2013-02-27 223.137 53,962 -5,927 0.01% 12,040,913
2013-02-28 2013-02-26 221.693 59,889 +5,539 0.01% 13,276,951
2013-02-18 2013-02-14 228.372 54,350 -185 0.01% 12,412,035
2013-02-15 2013-02-08 229.094 54,535 +167 0.01% 12,493,665
2013-02-14 2013-02-07 226.928 54,368 +554 0.01% 12,337,625
2013-02-08 2013-02-06 228.553 53,814 -2,770 0.01% 12,299,343
2013-02-07 2013-02-05 224.040 56,584 -1,606 0.01% 12,677,054
2013-02-06 2013-02-04 228.553 58,190 +997 0.01% 13,299,490
2013-02-05 2013-02-01 229.636 57,193 +166 0.01% 13,133,574
2013-01-30 2013-01-28 227.289 57,027 -524 0.01% 12,961,617
2013-01-28 2013-01-24 222.776 57,551 +554 0.01% 12,820,972
2013-01-25 2013-01-23 220.790 56,997 -554 0.01% 12,584,367
2013-01-24 2013-01-22 216.277 57,551 +554 0.01% 12,446,941
2013-01-16 2013-01-14 214.832 56,997 -554 0.01% 12,244,805
2013-01-15 2013-01-11 215.555 57,551 +1,108 0.01% 12,405,382
2013-01-10 2013-01-08 214.652 56,443 +554 0.01% 12,115,598
2013-01-07 2013-01-03 215.374 55,889 +1,108 0.01% 12,037,040
2012-12-21 2012-12-19 212.305 54,781 +554 0.01% 11,630,281
2012-12-14 2012-12-12 213.208 54,227 +1,662 0.01% 11,561,612
2012-11-30 2012-11-28 211.041 52,565 -1,108 0.00% 11,093,386
2012-11-27 2012-11-23 212.124 53,673 +1,108 0.01% 11,385,357
2012-11-21 2012-11-19 208.514 52,565 +10 0.00% 10,960,531
2012-11-20 2012-11-16 207.431 52,555 +554 0.00% 10,901,519
2012-11-16 2012-11-14 208.875 52,001 -831 0.00% 10,861,704
2012-11-14 2012-11-12 207.792 52,832 +554 0.00% 10,978,052
2012-11-09 2012-11-07 215.735 52,278 +722 0.00% 11,278,200
2012-11-06 2012-11-02 214.652 51,556 -1,163 0.00% 11,066,595
2012-10-30 2012-10-26 215.013 52,719 -554 0.00% 11,335,270
2012-10-25 2012-10-22 218.100 53,273 +274 0.01% 11,618,865
2012-10-24 2012-10-19 217.736 52,999 +3,232 0.01% 11,539,792
2012-10-22 2012-10-18 217.736 49,767 +274 0.00% 10,836,069
2012-10-15 2012-10-11 215.003 49,493 -549 0.00% 10,641,140
2012-10-11 2012-10-09 216.096 50,042 -17 0.00% 10,813,885
2012-10-08 2012-10-04 216.096 50,059 -274 0.00% 10,817,558
2012-10-03 2012-09-27 215.003 50,333 +549 0.00% 10,821,743
2012-09-25 2012-09-21 211.541 49,784 +16 0.00% 10,531,358
2012-09-21 2012-09-19 213.363 49,768 -275 0.00% 10,618,654
2012-09-20 2012-09-18 211.905 50,043 -549 0.00% 10,604,384
2012-09-19 2012-09-17 209.355 50,592 -549 0.00% 10,591,666
2012-09-18 2012-09-14 208.079 51,141 -1,052 0.00% 10,641,374
2012-09-17 2012-09-13 206.075 52,193 +549 0.00% 10,755,665
2012-09-13 2012-09-11 204.982 51,644 -22 0.00% 10,586,071
2012-09-12 2012-09-10 204.982 51,666 -109 0.00% 10,590,580
2012-09-11 2012-09-07 203.524 51,775 -5,599 0.00% 10,537,453
2012-09-04 2012-08-31 201.155 57,374 +110 0.01% 11,541,084
2012-08-29 2012-08-27 202.249 57,264 +2,744 0.01% 11,581,560
2012-08-24 2012-08-22 201.155 54,520 +2,745 0.01% 10,966,987
2012-08-21 2012-08-17 203.888 51,775 -110 0.00% 10,556,321
2012-08-20 2012-08-16 202.613 51,885 -2,744 0.00% 10,512,572
2012-08-16 2012-08-14 202.249 54,629 -275 0.01% 11,048,635
2012-08-14 2012-08-10 205.730 54,904 -274 0.01% 11,295,419
2012-08-13 2012-08-09 206.098 55,178 +543 0.01% 11,372,097
2012-08-03 2012-08-01 200.210 54,635 -55 0.01% 10,938,466
2012-08-02 2012-07-31 198.554 54,690 +272 0.01% 10,858,903
2012-07-26 2012-07-24 193.769 54,418 +2,717 0.01% 10,544,537
2012-07-23 2012-07-19 198.002 51,701 -163 0.00% 10,236,884
2012-07-12 2012-07-10 197.082 51,864 -15 0.00% 10,221,439
2012-07-11 2012-07-09 197.450 51,879 -815 0.00% 10,243,489
2012-07-09 2012-07-05 196.530 52,694 -109 0.01% 10,355,927
2012-06-26 2012-06-22 189.537 52,803 +18 0.01% 10,008,117
2012-06-22 2012-06-20 191.193 52,785 -272 0.01% 10,092,126
2012-06-21 2012-06-19 190.089 53,057 +272 0.01% 10,085,550
2012-06-18 2012-06-14 188.801 52,785 +9 0.01% 9,965,853
2012-06-14 2012-06-12 186.777 52,776 +295 0.01% 9,857,325
2012-06-13 2012-06-11 186.593 52,481 -163 0.01% 9,792,569
2012-06-12 2012-06-08 183.740 52,644 +598 0.01% 9,672,829
2012-06-08 2012-06-06 184.752 52,046 -2,011 0.01% 9,615,628
2012-06-07 2012-06-05 184.200 54,057 -54 0.01% 9,957,323
2012-06-06 2012-06-04 183.096 54,111 +2,173 0.01% 9,907,526
2012-06-04 2012-05-31 184.568 51,938 -111 0.00% 9,586,117
2012-06-01 2012-05-30 184.752 52,049 -108 0.01% 9,616,182
2012-05-31 2012-05-29 187.697 52,157 -544 0.01% 9,789,699
2012-05-29 2012-05-25 186.593 52,701 +272 0.01% 9,833,619
2012-05-28 2012-05-24 185.305 52,429 -109 0.01% 9,715,331
2012-05-25 2012-05-23 184.016 52,538 +978 0.01% 9,667,855
2012-05-15 2012-05-11 194.711 51,560 +542 0.00% 10,039,292
2012-05-09 2012-05-07 196.199 51,018 +161 0.00% 10,009,661
2012-05-08 2012-05-04 199.918 50,857 -215 0.00% 10,167,231
2012-05-07 2012-05-03 199.918 51,072 +215 0.00% 10,210,214
2012-05-03 2012-04-30 198.244 50,857 -53 0.00% 10,082,110
2012-04-24 2012-04-20 195.455 50,910 -108 0.00% 9,950,601
2012-04-16 2012-04-12 188.946 51,018 -55 0.00% 9,639,636
2012-04-12 2012-04-10 187.644 51,073 +54 0.00% 9,583,542
2012-04-03 2012-03-30 191.921 51,019 +108 0.00% 9,791,633
2012-03-29 2012-03-27 195.455 50,911 -108 0.00% 9,950,796
2012-03-27 2012-03-23 192.479 51,019 -5,377 0.00% 9,820,097
2012-03-23 2012-03-21 190.991 56,396 -5,270 0.01% 10,771,154
2012-03-21 2012-03-19 193.037 61,666 -2,151 0.01% 11,903,828
2012-03-19 2012-03-15 194.525 63,817 +54 0.01% 12,413,995
2012-03-12 2012-03-08 205.367 63,763 +956 0.01% 13,094,842
2012-03-01 2012-02-28 201.960 62,807 -158 0.01% 12,684,526
2012-02-29 2012-02-27 192.118 62,965 -265 0.01% 12,096,704
2012-02-23 2012-02-21 193.443 63,230 +265 0.01% 12,231,391
2012-02-17 2012-02-15 194.200 62,965 -265 0.01% 12,227,801
2012-02-07 2012-02-03 190.414 63,230 -264 0.01% 12,039,902
2012-01-27 2012-01-20 188.143 63,494 -412 0.01% 11,945,955
2012-01-19 2012-01-17 180.193 63,906 +106 0.01% 11,515,436
2012-01-13 2012-01-11 175.272 63,800 +14 0.01% 11,182,360
2012-01-05 2012-01-03 177.354 63,786 -2,137 0.01% 11,312,712
2012-01-04 2011-12-30 174.420 65,923 +4 0.01% 11,498,312
2012-01-03 2011-12-29 174.799 65,919 +529 0.01% 11,522,569
2011-12-28 2011-12-22 174.894 65,390 +5 0.01% 11,436,288
2011-12-23 2011-12-21 174.894 65,385 -1,057 0.01% 11,435,414
2011-12-21 2011-12-19 173.947 66,442 +529 0.01% 11,557,396
2011-12-19 2011-12-15 173.379 65,913 +528 0.01% 11,427,950
2011-12-16 2011-12-14 176.692 65,385 +370 0.01% 11,552,986
2011-12-09 2011-12-07 179.626 65,015 +41 0.01% 11,678,352
2011-12-08 2011-12-06 176.976 64,974 +6 0.01% 11,498,813
2011-12-05 2011-12-01 182.559 64,968 -2,115 0.01% 11,860,514
2011-12-01 2011-11-29 176.786 67,083 -1,065 0.01% 11,859,357
2011-11-28 2011-11-24 177.449 68,148 -1,268 0.01% 12,092,781
2011-11-23 2011-11-21 172.622 69,416 +3,487 0.01% 11,982,742
2011-11-22 2011-11-18 180.313 65,929 +212 0.01% 11,887,829
2011-11-21 2011-11-17 182.515 65,717 +767 0.01% 11,994,340
2011-11-18 2011-11-16 184.430 64,950 +314 0.01% 11,978,741
2011-11-17 2011-11-15 189.027 64,636 +417 0.01% 12,217,922
2011-11-16 2011-11-14 187.686 64,219 +86 0.01% 12,053,005
2011-11-14 2011-11-10 184.047 64,133 +313 0.01% 11,803,497
2011-11-04 2011-11-02 190.463 63,820 +314 0.01% 12,155,346
2011-11-03 2011-11-01 190.559 63,506 -53 0.01% 12,101,622
2011-11-02 2011-10-31 193.814 63,559 -365 0.01% 12,318,655
2011-11-01 2011-10-28 195.730 63,924 +15 0.01% 12,511,823
2011-10-31 2011-10-27 190.654 63,909 -3,133 0.01% 12,184,537
2011-10-27 2011-10-25 185.675 67,042 -104 0.01% 12,448,027
2011-10-26 2011-10-24 185.196 67,146 -3,133 0.01% 12,435,188
2011-10-25 2011-10-21 180.313 70,279 +261 0.01% 12,672,189
2011-10-21 2011-10-19 183.377 70,018 -104 0.01% 12,839,681
2011-10-20 2011-10-18 181.653 70,122 -314 0.01% 12,737,886
2011-10-19 2011-10-17 191.325 70,436 -261 0.01% 13,476,152
2011-10-18 2011-10-14 186.250 70,697 +105 0.01% 13,167,288
2011-10-17 2011-10-13 187.399 70,592 -1,306 0.01% 13,228,849
2011-10-14 2011-10-12 181.653 71,898 -1,566 0.01% 13,060,502
2011-10-13 2011-10-11 178.876 73,464 +1,201 0.01% 13,140,963
2011-10-12 2011-10-10 177.919 72,263 +156 0.01% 12,856,935
2011-10-11 2011-10-07 177.631 72,107 +261 0.01% 12,808,465
2011-10-10 2011-10-06 170.450 71,846 +1,138 0.01% 12,246,115
2011-10-07 2011-10-04 162.119 70,708 +783 0.01% 11,463,078
2011-10-06 2011-10-03 171.407 69,925 +522 0.01% 11,985,640
2011-10-04 2011-09-30 175.908 69,403 +3,290 0.01% 12,208,523
2011-10-03 2011-09-28 182.707 66,113 +1,044 0.01% 12,079,278
2011-09-30 2011-09-27 191.516 65,069 -366 0.01% 12,461,774
2011-09-28 2011-09-26 188.835 65,435 +304 0.01% 12,356,423
2011-09-27 2011-09-23 191.516 65,131 +52 0.01% 12,473,648
2011-09-26 2011-09-22 194.006 65,079 +1,149 0.01% 12,625,717
2011-09-20 2011-09-16 200.901 63,930 -261 0.01% 12,843,575
2011-09-19 2011-09-15 200.901 64,191 +1,305 0.01% 12,896,010
2011-09-15 2011-09-12 203.390 62,886 +235 0.01% 12,790,403
2011-09-09 2011-09-07 211.242 62,651 +104 0.01% 13,234,552
2011-09-08 2011-09-06 208.178 62,547 +209 0.01% 13,020,923
2011-09-05 2011-09-01 216.030 62,338 -209 0.01% 13,466,902
2011-09-02 2011-08-31 219.669 62,547 -104 0.01% 13,739,649
2011-08-25 2011-08-23 212.775 62,651 -1,567 0.01% 13,330,542
2011-08-23 2011-08-19 207.029 64,218 +993 0.01% 13,294,996
2011-08-22 2011-08-18 212.775 63,225 +104 0.01% 13,452,674
2011-08-18 2011-08-16 213.732 63,121 -783 0.01% 13,490,989
2011-08-17 2011-08-15 215.073 63,904 +783 0.01% 13,744,012
2011-08-16 2011-08-12 217.966 63,121 +783 0.01% 13,758,252
2011-08-15 2011-08-11 217.386 62,338 +609 0.01% 13,551,415
2011-08-12 2011-08-10 218.740 61,729 +258 0.01% 13,502,597
2011-08-10 2011-08-08 224.155 61,471 +362 0.01% 13,779,047
2011-08-09 2011-08-05 225.702 61,109 +1,551 0.01% 13,792,452
2011-08-08 2011-08-04 233.052 59,558 +6,205 0.01% 13,880,100
2011-08-05 2011-08-03 232.858 53,353 +5,687 0.01% 12,423,695
2011-08-04 2011-08-02 235.566 47,666 +362 0.00% 11,228,493
2011-08-01 2011-07-28 237.113 47,304 +259 0.00% 11,216,408
2011-07-27 2011-07-25 236.146 47,045 -517 0.00% 11,109,502
2011-07-22 2011-07-20 234.986 47,562 -1,034 0.00% 11,176,398
2011-07-18 2011-07-14 234.212 48,596 +155 0.00% 11,381,778
2011-07-15 2011-07-13 234.599 48,441 +517 0.00% 11,364,213
2011-07-04 2011-06-29 237.113 47,924 -517 0.00% 11,363,418
2011-06-30 2011-06-28 236.340 48,441 +7 0.00% 11,448,531
2011-06-28 2011-06-24 236.146 48,434 +414 0.00% 11,437,509
2011-06-23 2011-06-21 234.406 48,020 -517 0.00% 11,256,159
2011-06-22 2011-06-20 232.858 48,537 -517 0.00% 11,302,249
2011-06-21 2011-06-17 234.792 49,054 +1,189 0.00% 11,517,509
2011-06-08 2011-06-03 235.179 47,865 -1,344 0.00% 11,256,856
2011-06-02 2011-05-31 241.175 49,209 -156 0.00% 11,867,970
2011-05-31 2011-05-27 239.821 49,365 -1,034 0.00% 11,838,762
2011-05-30 2011-05-26 239.241 50,399 +517 0.01% 12,057,495
2011-05-26 2011-05-24 235.953 49,882 -18 0.01% 11,769,802
2011-05-25 2011-05-23 237.307 49,900 +3,361 0.01% 11,841,605
2011-05-23 2011-05-19 238.661 46,539 -14,478 0.00% 11,107,023
2011-05-20 2011-05-18 235.759 61,017 -258 0.01% 14,385,336
2011-05-17 2011-05-13 237.720 61,275 +555 0.01% 14,566,296
2011-05-11 2011-05-06 235.378 60,720 +2,306 0.01% 14,292,151
2011-05-09 2011-05-05 235.768 58,414 -1,025 0.01% 13,772,171
2011-05-06 2011-05-04 235.768 59,439 +1,025 0.01% 14,013,833
2011-04-29 2011-04-27 236.939 58,414 -1,262 0.01% 13,840,576
2011-04-27 2011-04-21 237.330 59,676 -13 0.01% 14,162,887
2011-04-26 2011-04-20 238.110 59,689 +513 0.01% 14,212,571
2011-04-21 2011-04-19 237.720 59,176 +256 0.01% 14,067,321
2011-04-20 2011-04-18 238.696 58,920 -1,025 0.01% 14,063,963
2011-04-19 2011-04-15 238.696 59,945 +103 0.01% 14,308,626
2011-04-18 2011-04-14 239.086 59,842 +51 0.01% 14,307,400
2011-04-15 2011-04-13 237.915 59,791 +2,920 0.01% 14,225,189
2011-04-14 2011-04-12 239.086 56,871 +1,025 0.01% 13,597,074
2011-04-12 2011-04-08 243.966 55,846 +2,562 0.01% 13,624,501
2011-04-11 2011-04-07 245.137 53,284 +2,562 0.01% 13,061,859
2011-04-08 2011-04-06 247.088 50,722 -4,150 0.01% 12,532,814
2011-04-06 2011-04-01 242.795 54,872 +2,561 0.01% 13,322,621
2011-04-01 2011-03-30 245.917 52,311 -3,535 0.01% 12,864,179
2011-03-31 2011-03-29 244.356 55,846 -1,025 0.01% 13,646,300
2011-03-30 2011-03-28 243.575 56,871 -2,562 0.01% 13,852,366
2011-03-28 2011-03-24 237.720 59,433 -1,015 0.01% 14,128,415
2011-03-25 2011-03-23 238.501 60,448 +512 0.01% 14,416,892
2011-03-24 2011-03-22 237.915 59,936 +510 0.01% 14,259,687
2011-03-23 2011-03-21 238.696 59,426 +5,110 0.01% 14,184,743
2011-03-21 2011-03-17 238.110 54,316 +2,031 0.01% 12,933,204
2011-03-18 2011-03-16 238.501 52,285 +871 0.01% 12,470,011
2011-03-17 2011-03-15 238.306 51,414 +512 0.01% 12,252,242
2011-03-11 2011-03-09 254.972 50,902 +315 0.01% 12,978,569
2011-03-10 2011-03-08 254.774 50,587 -151 0.01% 12,888,230
2011-03-08 2011-03-04 249.821 50,738 +505 0.01% 12,675,405
2011-03-07 2011-03-03 247.245 50,233 -26 0.01% 12,419,871
2011-03-03 2011-03-01 253.387 50,259 -1,312 0.01% 12,734,966
2011-03-02 2011-02-28 246.057 51,571 +129 0.01% 12,689,384
2011-03-01 2011-02-25 247.443 51,442 -1,010 0.01% 12,728,982
2011-02-25 2011-02-23 241.104 52,452 +656 0.01% 12,646,374
2011-02-24 2011-02-22 241.500 51,796 +1,868 0.01% 12,508,733
2011-02-23 2011-02-21 242.887 49,928 +202 0.01% 12,126,851
2011-02-21 2011-02-17 241.500 49,726 -158 0.01% 12,008,828
2011-02-18 2011-02-16 238.726 49,884 +382 0.01% 11,908,628
2011-02-17 2011-02-15 241.698 49,502 +1,514 0.01% 11,964,539
2011-02-16 2011-02-14 245.858 47,988 +354 0.00% 11,798,256
2011-02-15 2011-02-11 247.443 47,634 -18 0.00% 11,786,718
2011-02-14 2011-02-10 248.632 47,652 +404 0.00% 11,847,815
2011-02-11 2011-02-09 254.774 47,248 -106 0.00% 12,037,542
2011-02-10 2011-02-08 259.330 47,354 +202 0.00% 12,280,321
2011-02-09 2011-02-07 265.274 47,152 -505 0.00% 12,508,179
2011-02-08 2011-02-02 264.679 47,657 +408 0.00% 12,613,818
2011-02-01 2011-01-28 257.745 47,249 -392 0.00% 12,178,206
2011-01-31 2011-01-27 256.358 47,641 +410 0.00% 12,213,174
2011-01-28 2011-01-26 257.943 47,231 -27 0.00% 12,182,924
2011-01-27 2011-01-25 256.557 47,258 -13 0.00% 12,124,351
2011-01-25 2011-01-21 260.915 47,271 +101 0.00% 12,333,717
2011-01-24 2011-01-20 260.321 47,170 +505 0.00% 12,279,329
2011-01-21 2011-01-19 262.104 46,665 -51 0.00% 12,231,072
2011-01-20 2011-01-18 263.292 46,716 -555 0.00% 12,299,969
2011-01-18 2011-01-14 262.302 47,271 -707 0.00% 12,399,272
2011-01-17 2011-01-13 258.934 47,978 +729 0.00% 12,423,133
2011-01-11 2011-01-07 264.283 47,249 -227 0.00% 12,487,108
2011-01-10 2011-01-06 261.509 47,476 +202 0.00% 12,415,421
2011-01-07 2011-01-05 261.708 47,274 -909 0.00% 12,371,962
2011-01-06 2011-01-04 257.151 48,183 +758 0.00% 12,390,303
2011-01-03 2010-12-29 256.557 47,425 -51 0.00% 12,167,196
2010-12-28 2010-12-22 260.321 47,476 -459 0.00% 12,358,987
2010-12-23 2010-12-21 259.132 47,935 +252 0.00% 12,421,495
2010-12-22 2010-12-20 256.755 47,683 -202 0.00% 12,242,834
2010-12-21 2010-12-17 258.538 47,885 -1 0.00% 12,380,079
2010-12-20 2010-12-16 254.972 47,886 +10 0.00% 12,209,574
2010-12-16 2010-12-14 258.934 47,876 -815 0.00% 12,396,722
2010-12-15 2010-12-13 257.547 48,691 +202 0.01% 12,540,228
2010-12-13 2010-12-09 255.764 48,489 +10 0.01% 12,401,747
2010-12-09 2010-12-07 254.575 48,479 +20 0.01% 12,341,563
2010-12-08 2010-12-06 252.991 48,459 +13 0.01% 12,259,669
2010-12-07 2010-12-03 254.377 48,446 +505 0.01% 12,323,565
2010-12-06 2010-12-02 255.764 47,941 -14,164 0.00% 12,261,588
2010-12-03 2010-12-01 256.953 62,105 -151 0.01% 15,958,054
2010-11-29 2010-11-25 248.038 62,256 -1,010 0.01% 15,441,836
2010-11-26 2010-11-24 248.632 63,266 -353 0.01% 15,729,956
2010-11-25 2010-11-23 245.660 63,619 +656 0.01% 15,628,666
2010-11-23 2010-11-19 256.755 62,963 -804 0.01% 16,166,046
2010-11-22 2010-11-18 252.792 63,767 -2,539 0.01% 16,119,815
2010-11-19 2010-11-17 242.491 66,306 +28,267 0.01% 16,078,578
2010-11-18 2010-11-16 245.066 38,039 +23 0.00% 9,322,066
2010-11-17 2010-11-15 240.113 38,016 -605 0.00% 9,128,143
2010-11-16 2010-11-12 238.528 38,621 +151 0.00% 9,212,201
2010-11-15 2010-11-11 243.699 38,470 +19 0.00% 9,375,103
2010-11-12 2010-11-10 244.099 38,451 +347 0.00% 9,385,847
2010-11-11 2010-11-09 244.499 38,104 +200 0.00% 9,316,380
2010-11-10 2010-11-08 243.099 37,904 -515 0.00% 9,214,437
2010-11-09 2010-11-05 238.701 38,419 -50 0.00% 9,170,659
2010-11-08 2010-11-04 234.303 38,469 -13 0.00% 9,013,401
2010-11-05 2010-11-03 233.703 38,482 -6,002 0.00% 8,993,367
2010-11-04 2010-11-02 229.705 44,484 +500 0.00% 10,218,191
2010-11-03 2010-11-01 229.505 43,984 -450 0.00% 10,094,546
2010-11-02 2010-10-29 226.706 44,434 +450 0.00% 10,073,459
2010-11-01 2010-10-28 229.705 43,984 -7 0.00% 10,103,339
2010-10-29 2010-10-27 229.505 43,991 +35 0.00% 10,096,152
2010-10-28 2010-10-26 231.904 43,956 -32 0.00% 10,193,570
2010-10-26 2010-10-22 233.503 43,988 -150 0.00% 10,271,343
2010-10-25 2010-10-21 232.704 44,138 +500 0.00% 10,271,073
2010-10-22 2010-10-20 232.504 43,638 +2,501 0.00% 10,145,997
2010-10-19 2010-10-15 232.304 41,137 +12 0.00% 9,556,281
2010-10-18 2010-10-14 234.703 41,125 -2,025 0.00% 9,652,153
2010-10-14 2010-10-12 233.303 43,150 +750 0.00% 10,067,041
2010-10-12 2010-10-08 234.703 42,400 +30 0.00% 9,951,399
2010-10-11 2010-10-07 233.703 42,370 -1,000 0.00% 9,902,005
2010-10-08 2010-10-06 233.903 43,370 -150 0.00% 10,144,379
2010-10-06 2010-10-04 233.503 43,520 -250 0.00% 10,162,063
2010-10-05 2010-09-30 228.106 43,770 +250 0.00% 9,984,179
2010-10-04 2010-09-29 231.504 43,520 -2,601 0.00% 10,075,059
2010-09-30 2010-09-28 229.905 46,121 -207 0.00% 10,603,439
2010-09-29 2010-09-27 229.505 46,328 +250 0.00% 10,632,505
2010-09-28 2010-09-24 227.706 46,078 -2,501 0.00% 10,492,223
2010-09-27 2010-09-22 225.906 48,579 -250 0.01% 10,974,309
2010-09-24 2010-09-21 226.906 48,829 +15 0.01% 11,079,594
2010-09-21 2010-09-17 223.907 48,814 -350 0.01% 10,929,809
2010-09-20 2010-09-16 222.908 49,164 +350 0.01% 10,959,033
2010-09-17 2010-09-15 224.307 48,814 -250 0.01% 10,949,327
2010-09-16 2010-09-14 223.907 49,064 -1,000 0.01% 10,985,786
2010-09-15 2010-09-13 224.107 50,064 +1,000 0.01% 11,219,702
2010-09-14 2010-09-10 223.108 49,064 +9 0.01% 10,946,551
2010-09-13 2010-09-09 222.708 49,055 -18 0.01% 10,924,929
2010-09-09 2010-09-07 221.908 49,073 -524 0.01% 10,889,696
2010-09-08 2010-09-06 221.508 49,597 -496 0.01% 10,986,145
2010-09-07 2010-09-03 217.510 50,093 -100 0.01% 10,895,724
2010-09-01 2010-08-30 215.311 50,193 +34 0.01% 10,807,096
2010-08-25 2010-08-23 215.711 50,159 -200 0.01% 10,819,831
2010-08-23 2010-08-19 214.311 50,359 +250 0.01% 10,792,500
2010-08-20 2010-08-18 215.311 50,109 +50 0.01% 10,789,010
2010-08-18 2010-08-16 216.910 50,059 -998 0.01% 10,858,306
2010-08-16 2010-08-12 219.332 51,057 +250 0.01% 11,198,417
2010-08-13 2010-08-11 220.140 50,807 +515 0.01% 11,184,629
2010-08-12 2010-08-10 221.351 50,292 -99 0.01% 11,132,200
2010-08-11 2010-08-09 221.957 50,391 -198 0.01% 11,184,645
2010-08-10 2010-08-06 223.371 50,589 +2,673 0.01% 11,300,112
2010-08-06 2010-08-04 221.755 47,916 -594 0.01% 10,625,624
2010-08-04 2010-08-02 220.140 48,510 -495 0.01% 10,678,968
2010-08-03 2010-07-30 217.312 49,005 +495 0.01% 10,649,377
2010-08-02 2010-07-29 216.302 48,510 -39 0.01% 10,492,821
2010-07-27 2010-07-23 212.465 48,549 +5 0.01% 10,314,960
2010-07-26 2010-07-22 212.465 48,544 -990 0.01% 10,313,898
2010-07-22 2010-07-20 212.061 49,534 +247 0.01% 10,504,230
2010-07-21 2010-07-19 212.667 49,287 +26 0.01% 10,481,714
2010-07-20 2010-07-16 213.879 49,261 -247 0.01% 10,535,878
2010-07-19 2010-07-15 212.869 49,508 -32 0.01% 10,538,712
2010-07-16 2010-07-14 214.283 49,540 -4,912 0.01% 10,615,560
2010-07-13 2010-07-09 212.869 54,452 -4,980 0.01% 11,591,135
2010-07-12 2010-07-08 212.465 59,432 +24 0.01% 12,627,216
2010-07-09 2010-07-07 212.061 59,408 -3,001 0.01% 12,598,121
2010-07-08 2010-07-06 213.071 62,409 +2,970 0.01% 13,297,537
2010-07-07 2010-07-05 212.465 59,439 -247 0.01% 12,628,703
2010-07-05 2010-06-30 211.253 59,686 -3 0.01% 12,608,856
2010-07-02 2010-06-29 212.263 59,689 +25 0.01% 12,669,765
2010-06-30 2010-06-28 213.273 59,664 +4 0.01% 12,724,708
2010-06-22 2010-06-18 210.647 59,660 -758 0.01% 12,567,216
2010-06-21 2010-06-17 210.647 60,418 +8 0.01% 12,726,887
2010-06-18 2010-06-15 211.859 60,410 -1,733 0.01% 12,798,405
2010-06-15 2010-06-11 211.051 62,143 -1,486 0.01% 13,115,355
2010-06-14 2010-06-10 209.435 63,629 +1,486 0.01% 13,326,171
2010-06-11 2010-06-09 207.618 62,143 +148 0.01% 12,901,995
2010-06-09 2010-06-07 206.002 61,995 +248 0.01% 12,771,102
2010-06-07 2010-06-03 208.628 61,747 -1,188 0.01% 12,882,131
2010-06-03 2010-06-01 207.214 62,935 +346 0.01% 13,041,007
2010-06-02 2010-05-31 209.234 62,589 -2,387 0.01% 13,095,718
2010-06-01 2010-05-28 211.253 64,976 +24 0.01% 13,726,385
2010-05-28 2010-05-26 204.992 64,952 +1,485 0.01% 13,314,661
2010-05-27 2010-05-25 208.830 63,467 +1,040 0.01% 13,253,789
2010-05-26 2010-05-24 211.657 62,427 -37 0.01% 13,213,117
2010-05-25 2010-05-20 211.859 62,464 +15 0.01% 13,233,564
2010-05-24 2010-05-19 212.465 62,449 -1,782 0.01% 13,268,223
2010-05-20 2010-05-18 212.465 64,231 +1,782 0.01% 13,646,835
2010-05-17 2010-05-13 220.169 62,449 +786 0.01% 13,749,317
2010-05-14 2010-05-12 220.169 61,663 -2,990 0.01% 13,576,265
2010-05-13 2010-05-11 219.148 64,653 -735 0.01% 14,168,607
2010-05-12 2010-05-10 217.516 65,388 +1,005 0.01% 14,222,943
2010-05-11 2010-05-07 217.108 64,383 +490 0.01% 13,978,064
2010-05-10 2010-05-06 216.088 63,893 +1,323 0.01% 13,806,495
2010-05-07 2010-05-05 218.332 62,570 -644 0.01% 13,661,052
2010-05-06 2010-05-04 219.148 63,214 -4,901 0.01% 13,853,252
2010-05-05 2010-05-03 218.332 68,115 +245 0.01% 14,871,704
2010-05-03 2010-04-29 218.128 67,870 -14 0.01% 14,804,364
2010-04-30 2010-04-28 217.924 67,884 -49 0.01% 14,793,566
2010-04-29 2010-04-27 218.740 67,933 +980 0.01% 14,859,691
2010-04-28 2010-04-26 219.557 66,953 +490 0.01% 14,699,972
2010-04-27 2010-04-23 219.148 66,463 +883 0.01% 14,565,266
2010-04-26 2010-04-22 220.781 65,580 +449 0.01% 14,478,810
2010-04-23 2010-04-21 221.189 65,131 +1,078 0.01% 14,406,259
2010-04-22 2010-04-20 221.393 64,053 +13 0.01% 14,180,887
2010-04-21 2010-04-19 221.393 64,040 -262 0.01% 14,178,009
2010-04-20 2010-04-16 221.801 64,302 +147 0.01% 14,262,256
2010-04-19 2010-04-15 222.413 64,155 +1,274 0.01% 14,268,923
2010-04-16 2010-04-14 224.454 62,881 -980 0.01% 14,113,877
2010-04-14 2010-04-12 223.025 63,861 +742 0.01% 14,242,626
2010-04-13 2010-04-09 222.821 63,119 +245 0.01% 14,064,262
2010-04-09 2010-04-07 223.638 62,874 -973 0.01% 14,060,988
2010-04-07 2010-03-31 220.781 63,847 -21 0.01% 14,096,197
2010-04-01 2010-03-30 221.597 63,868 -98 0.01% 14,152,962
2010-03-31 2010-03-29 223.434 63,966 +20 0.01% 14,292,148
2010-03-30 2010-03-26 222.617 63,946 -49 0.01% 14,235,487
2010-03-29 2010-03-25 220.373 63,995 +49 0.01% 14,102,756
2010-03-25 2010-03-23 221.189 63,946 -79 0.01% 14,144,150
2010-03-24 2010-03-22 220.577 64,025 +294 0.01% 14,122,432
2010-03-19 2010-03-17 223.842 63,731 +15 0.01% 14,265,650
2010-03-17 2010-03-15 222.617 63,716 +980 0.01% 14,184,285
2010-03-12 2010-03-10 231.645 62,736 +582 0.01% 14,532,463
2010-03-11 2010-03-09 231.437 62,154 +3 0.01% 14,384,745
2010-03-10 2010-03-08 229.984 62,151 +85 0.01% 14,293,747
2010-03-09 2010-03-05 227.286 62,066 -145 0.01% 14,106,721
2010-03-08 2010-03-04 225.833 62,211 +386 0.01% 14,049,287
2010-03-05 2010-03-03 225.625 61,825 -1,205 0.01% 13,949,283
2010-03-04 2010-03-02 226.248 63,030 +5,348 0.01% 14,260,410
2010-03-03 2010-03-01 238.494 57,682 -48 0.01% 13,756,836
2010-03-02 2010-02-26 235.588 57,730 -1,436 0.01% 13,600,524
2010-03-01 2010-02-25 235.381 59,166 -241 0.01% 13,926,548
2010-02-25 2010-02-23 231.645 59,407 +241 0.01% 13,761,318
2010-02-24 2010-02-22 229.777 59,166 -28 0.01% 13,594,963
2010-02-23 2010-02-19 226.456 59,194 +18 0.01% 13,404,810
2010-02-19 2010-02-17 228.116 59,176 -1 0.01% 13,498,997
2010-02-12 2010-02-10 226.248 59,177 +29 0.01% 13,388,677
2010-02-10 2010-02-08 223.550 59,148 -6 0.01% 13,222,512
2010-02-09 2010-02-05 223.342 59,154 +48 0.01% 13,211,575
2010-02-05 2010-02-03 227.701 59,106 +144 0.01% 13,458,492
2010-02-04 2010-02-02 227.493 58,962 -433 0.01% 13,413,465
2010-02-03 2010-02-01 226.871 59,395 +7 0.01% 13,474,984
2010-02-02 2010-01-29 226.456 59,388 +241 0.01% 13,448,742
2010-02-01 2010-01-28 228.324 59,147 -241 0.01% 13,504,659
2010-01-28 2010-01-26 228.531 59,388 +6,167 0.01% 13,572,012
2010-01-27 2010-01-25 232.267 53,221 +213 0.01% 12,361,504
2010-01-26 2010-01-22 233.720 53,008 -3,736 0.01% 12,389,050
2010-01-25 2010-01-21 235.796 56,744 -6 0.01% 13,380,012
2010-01-22 2010-01-20 238.494 56,750 -3,403 0.01% 13,534,559
2010-01-21 2010-01-19 237.872 60,153 +22 0.01% 14,308,698
2010-01-20 2010-01-18 236.211 60,131 -6 0.01% 14,203,615
2010-01-19 2010-01-15 234.966 60,137 +1,336 0.01% 14,130,138
2010-01-18 2010-01-14 236.211 58,801 +29 0.01% 13,889,454
2010-01-15 2010-01-13 235.173 58,772 +5,059 0.01% 13,821,609
2010-01-14 2010-01-12 237.457 53,713 -4 0.01% 12,754,506
2010-01-13 2010-01-11 237.664 53,717 +5,280 0.01% 12,766,606
2010-01-12 2010-01-08 237.457 48,437 +12,526 0.01% 11,501,685
2010-01-11 2010-01-07 239.325 35,911 +501 0.00% 8,594,389
2010-01-08 2010-01-06 239.325 35,410 +289 0.00% 8,474,488
2010-01-07 2010-01-05 238.910 35,121 -253 0.00% 8,390,743
2010-01-06 2010-01-04 236.626 35,374 +3,854 0.00% 8,370,420
2010-01-05 2009-12-31 238.079 31,520 -1,457 0.00% 7,504,259
2010-01-04 2009-12-29 236.211 32,977 -5 0.00% 7,789,537
2009-12-30 2009-12-28 236.211 32,982 +482 0.00% 7,790,718
2009-12-29 2009-12-24 235.588 32,500 +965 0.00% 7,656,626
2009-12-22 2009-12-18 232.683 31,535 +722 0.00% 7,337,644
2009-12-21 2009-12-17 234.551 30,813 +97 0.00% 7,227,209
2009-12-16 2009-12-14 237.664 30,716 -23 0.00% 7,300,092
2009-12-15 2009-12-11 236.004 30,739 +23 0.00% 7,254,516
2009-12-14 2009-12-10 237.664 30,716 -97 0.00% 7,300,092
2009-12-11 2009-12-09 236.211 30,813 +2,654 0.00% 7,278,376
2009-12-09 2009-12-07 241.400 28,159 -83 0.00% 6,797,593
2009-12-08 2009-12-04 242.023 28,242 +25 0.00% 6,835,216
2009-12-07 2009-12-03 242.438 28,217 -2,427 0.00% 6,840,879
2009-12-03 2009-12-01 240.155 30,644 -954 0.00% 7,359,309
2009-12-02 2009-11-30 235.381 31,598 +1,437 0.00% 7,437,567
2009-12-01 2009-11-27 231.852 30,161 +1,445 0.00% 6,992,897
2009-11-30 2009-11-26 239.325 28,716 -144 0.00% 6,872,448
2009-11-27 2009-11-25 239.947 28,860 +101 0.00% 6,924,882
2009-11-26 2009-11-24 239.740 28,759 -96 0.00% 6,894,678
2009-11-20 2009-11-18 239.532 28,855 -4 0.00% 6,911,704
2009-11-19 2009-11-17 241.608 28,859 -481 0.00% 6,972,563
2009-11-17 2009-11-13 238.702 29,340 -24 0.00% 7,003,517
2009-11-16 2009-11-12 244.328 29,364 +2,072 0.00% 7,174,449
2009-11-13 2009-11-11 246.004 27,292 +279 0.00% 6,713,952
2009-11-12 2009-11-10 244.328 27,013 -2 0.00% 6,600,034
2009-11-11 2009-11-09 242.233 27,015 -239 0.00% 6,543,914
2009-11-10 2009-11-06 238.461 27,254 +5 0.00% 6,499,011
2009-11-09 2009-11-05 235.946 27,249 +238 0.00% 6,429,301
2009-11-06 2009-11-04 236.156 27,011 -20 0.00% 6,378,805
2009-11-02 2009-10-29 230.498 27,031 -238 0.00% 6,230,596
2009-10-30 2009-10-28 231.965 27,269 -955 0.00% 6,325,453
2009-10-29 2009-10-27 232.594 28,224 -7 0.00% 6,564,722
2009-10-28 2009-10-23 233.013 28,231 -477 0.00% 6,578,181
2009-10-27 2009-10-22 230.917 28,708 -143 0.00% 6,629,172
2009-10-23 2009-10-21 233.013 28,851 +238 0.00% 6,722,649
2009-10-21 2009-10-19 231.546 28,613 -358 0.00% 6,625,222
2009-10-19 2009-10-15 235.108 28,971 -477 0.00% 6,811,317
2009-10-16 2009-10-14 236.156 29,448 -48 0.00% 6,954,317
2009-10-15 2009-10-13 231.546 29,496 -14 0.00% 6,829,677
2009-10-14 2009-10-12 230.708 29,510 -957 0.00% 6,808,184
2009-10-13 2009-10-09 233.013 30,467 -8 0.00% 7,099,198
2009-10-09 2009-10-07 230.708 30,475 -3,818 0.00% 7,030,817
2009-10-08 2009-10-06 230.917 34,293 +2,148 0.00% 7,918,845
2009-10-07 2009-10-05 231.965 32,145 -477 0.00% 7,456,514
2009-10-06 2009-10-02 231.546 32,622 -1,193 0.00% 7,553,490
2009-10-05 2009-09-30 234.060 33,815 -2,148 0.00% 7,914,753
2009-10-02 2009-09-29 230.498 35,963 +2,188 0.00% 8,289,405
2009-09-28 2009-09-24 230.708 33,775 +17 0.00% 7,792,153
2009-09-25 2009-09-23 233.851 33,758 +1,909 0.00% 7,894,337
2009-09-24 2009-09-22 234.479 31,849 +382 0.00% 7,467,937
2009-09-22 2009-09-18 239.299 31,467 +286 0.00% 7,530,022
2009-09-21 2009-09-17 238.251 31,181 -66 0.00% 7,428,913
2009-09-18 2009-09-16 238.461 31,247 -29 0.00% 7,451,185
2009-09-16 2009-09-14 235.527 31,276 +23 0.00% 7,366,349
2009-09-14 2009-09-10 239.509 31,253 -47 0.00% 7,485,361
2009-09-11 2009-09-09 238.461 31,300 +4 0.00% 7,463,824
2009-09-10 2009-09-08 238.042 31,296 -405 0.00% 7,449,754
2009-09-09 2009-09-07 234.899 31,701 +243 0.00% 7,446,520
2009-09-08 2009-09-04 233.222 31,458 -191 0.00% 7,336,705
2009-09-07 2009-09-03 230.498 31,649 -9 0.00% 7,295,036
2009-09-04 2009-09-02 228.612 31,658 +507 0.00% 7,237,407
2009-09-03 2009-09-01 229.450 31,151 -573 0.00% 7,147,611
2009-09-02 2009-08-31 230.708 31,724 +876 0.00% 7,318,971
2009-09-01 2009-08-28 234.270 30,848 -2,147 0.00% 7,226,759
2009-08-31 2009-08-27 233.222 32,995 +4,151 0.00% 7,695,167
2009-08-27 2009-08-25 236.784 28,844 +478 0.00% 6,829,811
2009-08-26 2009-08-24 238.461 28,366 -191 0.00% 6,764,180
2009-08-21 2009-08-19 235.737 28,557 +668 0.00% 6,731,935
2009-08-20 2009-08-18 238.880 27,889 -573 0.00% 6,662,122
2009-08-19 2009-08-17 239.718 28,462 -143 0.00% 6,822,856
2009-08-18 2009-08-14 243.280 28,605 +286 0.00% 6,959,034
2009-08-17 2009-08-13 247.912 28,319 +246 0.00% 7,020,624
2009-08-14 2009-08-12 246.220 28,073 +1,918 0.00% 6,912,131
2009-08-13 2009-08-11 247.912 26,155 +80 0.00% 6,484,142
2009-08-12 2009-08-10 250.874 26,075 -284 0.00% 6,541,528
2009-08-11 2009-08-07 244.951 26,359 +81 0.00% 6,456,656
2009-08-10 2009-08-06 246.431 26,278 +615 0.00% 6,475,725
2009-08-07 2009-08-05 247.066 25,663 +331 0.00% 6,340,455
2009-08-06 2009-08-04 254.046 25,332 +2,100 0.00% 6,435,505
2009-08-05 2009-08-03 263.988 23,232 +1,118 0.00% 6,132,977
2009-08-04 2009-07-31 266.315 22,114 +759 0.00% 5,889,294
2009-08-03 2009-07-30 264.411 21,355 -1,171 0.00% 5,646,506
2009-07-31 2009-07-29 262.931 22,526 +59 0.00% 5,922,777
2009-07-30 2009-07-28 258.277 22,467 +1,323 0.00% 5,802,711
2009-07-29 2009-07-27 247.066 21,144 -1,182 0.00% 5,223,964
2009-07-28 2009-07-24 243.258 22,326 -225 0.00% 5,430,989
2009-07-23 2009-07-21 236.913 22,551 -28 0.00% 5,342,616
2009-07-22 2009-07-20 235.855 22,579 -870 0.00% 5,325,369
2009-07-20 2009-07-16 227.605 23,449 +237 0.00% 5,337,118
2009-07-13 2009-07-09 222.529 23,212 -68 0.00% 5,165,335
2009-07-10 2009-07-08 222.529 23,280 +2 0.00% 5,180,467
2009-07-03 2009-06-30 230.567 23,278 +242 0.00% 5,367,133
2009-07-02 2009-06-29 234.374 23,036 +237 0.00% 5,399,046
2009-06-30 2009-06-26 233.528 22,799 -946 0.00% 5,324,208
2009-06-29 2009-06-25 232.894 23,745 -236 0.00% 5,530,058
2009-06-25 2009-06-23 224.432 23,981 +236 0.00% 5,382,113
2009-06-24 2009-06-22 229.086 23,745 -884 0.00% 5,439,648
2009-06-18 2009-06-16 231.624 24,629 +1,088 0.00% 5,704,677
2009-06-17 2009-06-15 235.009 23,541 +756 0.00% 5,532,344
2009-06-16 2009-06-12 236.913 22,785 +473 0.00% 5,398,054
2009-06-12 2009-06-10 245.585 22,312 -946 0.00% 5,479,500
2009-06-11 2009-06-09 238.182 23,258 +936 0.00% 5,539,632
2009-06-08 2009-06-04 247.489 22,322 -948 0.00% 5,524,451
2009-06-05 2009-06-03 240.297 23,270 +21 0.00% 5,591,713
2009-06-03 2009-06-01 233.740 23,249 -107 0.00% 5,434,214
2009-06-02 2009-05-29 234.797 23,356 -214 0.00% 5,483,926
2009-06-01 2009-05-27 219.567 23,570 -258 0.00% 5,175,200
2009-05-29 2009-05-26 209.414 23,828 -284 0.00% 4,989,913
2009-05-25 2009-05-21 205.395 24,112 +142 0.00% 4,952,479
2009-05-22 2009-05-20 206.770 23,970 -1,326 0.00% 4,956,270
2009-05-21 2009-05-19 213.010 25,296 +284 0.00% 5,388,297
2009-05-19 2009-05-15 211.829 25,012 +413 0.00% 5,298,265
2009-05-18 2009-05-14 211.722 24,599 -94 0.00% 5,208,150
2009-05-15 2009-05-13 217.924 24,693 +748 0.00% 5,381,196
2009-05-14 2009-05-12 220.063 23,945 -416 0.00% 5,269,398
2009-05-13 2009-05-11 217.069 24,361 +458 0.00% 5,288,006
2009-05-12 2009-05-08 221.773 23,903 +987 0.00% 5,301,051
2009-05-11 2009-05-07 219.421 22,916 +542 0.00% 5,028,251
2009-05-08 2009-05-06 211.401 22,374 -12 0.00% 4,729,891
2009-05-06 2009-05-04 190.443 22,386 -703 0.00% 4,263,254
2009-05-05 2009-04-30 185.203 23,089 -136 0.00% 4,276,159
2009-04-29 2009-04-27 184.989 23,225 -1 0.00% 4,296,379
2009-04-28 2009-04-24 187.235 23,226 -29 0.00% 4,348,719
2009-04-24 2009-04-22 184.562 23,255 -1,403 0.00% 4,291,982
2009-04-23 2009-04-21 185.524 24,658 +16 0.00% 4,574,653
2009-04-22 2009-04-20 187.235 24,642 -6 0.00% 4,613,844
2009-04-21 2009-04-17 188.732 24,648 -935 0.00% 4,651,866
2009-04-20 2009-04-16 188.732 25,583 +955 0.00% 4,828,330
2009-04-07 2009-04-03 175.473 24,628 -27 0.00% 4,321,540
2009-04-06 2009-04-02 178.360 24,655 -234 0.00% 4,397,460
2009-04-03 2009-04-01 166.384 24,889 +16 0.00% 4,141,120
2009-04-01 2009-03-30 167.025 24,873 +94 0.00% 4,154,416
2009-03-31 2009-03-27 170.233 24,779 +1,408 0.00% 4,218,205
2009-03-30 2009-03-26 173.334 23,371 +374 0.00% 4,050,989
2009-03-27 2009-03-25 172.586 22,997 +47 0.00% 3,968,949
2009-03-26 2009-03-24 177.290 22,950 -418 0.00% 4,068,816
2009-03-25 2009-03-23 168.950 23,368 +467 0.00% 3,948,021
2009-03-20 2009-03-18 167.239 22,901 +281 0.00% 3,829,940
2009-03-19 2009-03-17 168.415 22,620 -234 0.00% 3,809,552
2009-03-17 2009-03-13 172.203 22,854 -1,917 0.00% 3,935,519
2009-03-16 2009-03-12 162.413 24,771 +420 0.00% 4,023,141
2009-03-13 2009-03-11 160.411 24,351 +989 0.00% 3,906,168
2009-03-12 2009-03-10 152.068 23,362 -2,039 0.00% 3,552,609
2009-03-11 2009-03-09 149.064 25,401 -1,744 0.00% 3,786,382
2009-03-10 2009-03-06 163.748 27,145 +4,944 0.00% 4,444,946
2009-03-09 2009-03-05 176.875 22,201 +2,472 0.00% 3,926,797
2009-03-06 2009-03-04 180.212 19,729 -269 0.00% 3,555,404
2009-03-05 2009-03-03 180.880 19,998 +449 0.00% 3,617,228
2009-03-04 2009-03-02 187.443 19,549 +428 0.00% 3,664,319
2009-03-03 2009-02-27 193.561 19,121 -1,169 0.00% 3,701,082
2009-03-02 2009-02-26 191.781 20,290 -145 0.00% 3,891,241
2009-02-27 2009-02-25 189.779 20,435 +899 0.00% 3,878,131
2009-02-25 2009-02-23 190.446 19,536 -217 0.00% 3,720,559
2009-02-24 2009-02-20 182.437 19,753 -520 0.00% 3,603,676
2009-02-23 2009-02-19 188.221 20,273 -315 0.00% 3,815,814
2009-02-20 2009-02-18 191.003 20,588 +899 0.00% 3,932,360
2009-02-19 2009-02-17 189.223 19,689 +1,484 0.00% 3,725,605
2009-02-18 2009-02-16 193.561 18,205 +449 0.00% 3,523,780
2009-02-17 2009-02-13 197.455 17,756 +1,393 0.00% 3,506,003
2009-02-13 2009-02-11 202.349 16,363 +16 0.00% 3,311,040
2009-02-12 2009-02-10 205.464 16,347 -30 0.00% 3,358,720
2009-02-10 2009-02-06 207.021 16,377 -1,319 0.00% 3,390,389
2009-02-09 2009-02-05 199.123 17,696 +1,315 0.00% 3,523,684
2009-02-06 2009-02-04 202.127 16,381 -1,348 0.00% 3,311,038
2009-02-05 2009-02-03 200.236 17,729 +1,348 0.00% 3,549,977
2009-02-04 2009-02-02 206.799 16,381 -854 0.00% 3,387,573
2009-02-03 2009-01-30 210.915 17,235 +494 0.00% 3,635,117
2009-02-02 2009-01-29 203.017 16,741 -4 0.00% 3,398,702
2009-01-29 2009-01-22 192.671 16,745 +135 0.00% 3,226,279
2009-01-23 2009-01-21 192.671 16,610 +26 0.00% 3,200,268
2009-01-22 2009-01-20 193.005 16,584 +449 0.00% 3,200,793
2009-01-20 2009-01-16 202.460 16,135 +270 0.00% 3,266,699
2009-01-19 2009-01-15 204.685 15,865 +12 0.00% 3,247,332
2009-01-13 2009-01-09 225.154 15,853 +45 0.00% 3,569,364
2009-01-09 2009-01-07 222.484 15,808 -34 0.00% 3,517,027
2009-01-07 2009-01-05 229.381 15,842 +451 0.00% 3,633,854
2009-01-06 2009-01-02 232.941 15,391 -450 0.00% 3,585,191
2009-01-05 2008-12-31 226.266 15,841 +5 0.00% 3,584,284
2009-01-02 2008-12-29 230.716 15,836 +1 0.00% 3,653,617
2008-12-30 2008-12-24 226.934 15,835 +418 0.00% 3,593,495
2008-12-29 2008-12-22 220.370 15,417 -2,196 0.00% 3,397,451
2008-12-19 2008-12-17 233.608 17,613 +2,219 0.00% 4,114,542
2008-12-18 2008-12-16 236.723 15,394 +10 0.00% 3,644,114
2008-12-12 2008-12-10 244.732 15,384 +19 0.00% 3,764,964
2008-12-10 2008-12-08 244.732 15,365 -925 0.00% 3,760,314
2008-12-08 2008-12-04 225.599 16,290 -1,996 0.00% 3,675,004
2008-12-05 2008-12-03 224.709 18,286 +1,798 0.00% 4,109,026
2008-11-27 2008-11-25 209.024 16,488 -69 0.00% 3,446,383
2008-11-26 2008-11-24 193.561 16,557 +5 0.00% 3,204,791
2008-11-20 2008-11-18 192.449 16,552 +25 0.00% 3,185,411
2008-11-18 2008-11-14 203.341 16,527 +65 0.00% 3,360,616
2008-11-17 2008-11-13 201.539 16,462 +577 0.00% 3,317,743
2008-11-11 2008-11-07 239.821 15,885 -658 0.00% 3,809,552
2008-11-10 2008-11-06 231.489 16,543 +12 0.00% 3,829,521
2008-11-07 2008-11-05 240.271 16,531 -444 0.00% 3,971,921
2008-11-06 2008-11-04 231.939 16,975 -222 0.00% 3,937,169
2008-11-05 2008-11-03 216.402 17,197 -577 0.00% 3,721,458
2008-11-04 2008-10-31 213.925 17,774 +666 0.00% 3,802,296
2008-11-03 2008-10-30 217.302 17,108 -622 0.00% 3,717,608
2008-10-31 2008-10-29 200.076 17,730 -382 0.00% 3,547,344
2008-10-30 2008-10-28 203.341 18,112 -311 0.00% 3,682,911
2008-10-29 2008-10-27 178.233 18,423 -222 0.00% 3,283,586
2008-10-28 2008-10-24 201.539 18,645 -621 0.00% 3,757,704
2008-10-27 2008-10-23 220.793 19,266 -315 0.00% 4,253,792
2008-10-24 2008-10-22 226.535 19,581 +712 0.00% 4,435,779
2008-10-22 2008-10-20 239.596 18,869 -89 0.00% 4,520,928
2008-10-21 2008-10-17 238.695 18,958 -1,288 0.00% 4,525,176
2008-10-20 2008-10-16 244.324 20,246 +133 0.00% 4,946,592
2008-10-17 2008-10-15 257.160 20,113 -1,408 0.00% 5,172,256
2008-10-16 2008-10-14 265.041 21,521 +489 0.00% 5,703,954
2008-10-15 2008-10-13 267.969 21,032 -499 0.00% 5,635,917
2008-10-14 2008-10-10 245.450 21,531 -422 0.00% 5,284,791
2008-10-13 2008-10-09 265.492 21,953 +83 0.00% 5,828,339
2008-10-10 2008-10-08 255.358 21,870 -194 0.00% 5,584,688
2008-10-09 2008-10-06 265.717 22,064 -4,241 0.00% 5,862,777
2008-10-08 2008-10-03 278.552 26,305 +1,821 0.00% 7,327,319
2008-10-06 2008-10-02 296.117 24,484 +5,329 0.00% 7,250,120
2008-10-03 2008-09-30 324.940 19,155 +932 0.00% 6,224,229
2008-10-02 2008-09-29 328.993 18,223 +89 0.00% 5,995,248
2008-09-30 2008-09-26 333.722 18,134 -89 0.00% 6,051,721
2008-09-29 2008-09-25 329.444 18,223 +577 0.00% 6,003,455
2008-09-26 2008-09-24 333.272 17,646 +89 0.00% 5,880,917
2008-09-24 2008-09-22 340.253 17,557 -104 0.00% 5,973,816
2008-09-23 2008-09-19 344.756 17,661 +19 0.00% 6,088,742
2008-09-22 2008-09-18 327.642 17,642 -1,722 0.00% 5,780,267
2008-09-19 2008-09-17 337.100 19,364 +1,784 0.00% 6,527,606
2008-09-18 2008-09-16 341.379 17,580 -222 0.00% 6,001,436
2008-09-17 2008-09-12 353.539 17,802 -20 0.00% 6,293,693
2008-09-12 2008-09-10 354.664 17,822 -89 0.00% 6,320,830
2008-09-11 2008-09-09 346.558 17,911 -359 0.00% 6,207,197
2008-09-10 2008-09-08 343.405 18,270 +31 0.00% 6,274,014
2008-09-08 2008-09-04 338.902 18,239 +89 0.00% 6,181,226
2008-09-02 2008-08-29 349.260 18,150 -317 0.00% 6,339,070
2008-08-29 2008-08-27 336.425 18,467 -89 0.00% 6,212,752
2008-08-27 2008-08-25 336.875 18,556 -31 0.00% 6,251,051
2008-08-26 2008-08-21 327.868 18,587 +89 0.00% 6,094,075
2008-08-25 2008-08-20 337.100 18,498 -44 0.00% 6,235,678
2008-08-21 2008-08-19 333.272 18,542 +5 0.00% 6,179,529
2008-08-20 2008-08-18 337.550 18,537 +67 0.00% 6,257,173
2008-08-19 2008-08-15 350.854 18,470 +254 0.00% 6,480,274
2008-08-18 2008-08-14 360.153 18,216 +173 0.00% 6,560,542
2008-08-15 2008-08-13 358.792 18,043 +226 0.00% 6,473,683
2008-08-13 2008-08-11 366.957 17,817 -27 0.00% 6,538,066
2008-08-12 2008-08-08 365.142 17,844 -132 0.00% 6,515,598
2008-08-11 2008-08-07 361.740 17,976 -90 0.00% 6,502,643
2008-08-08 2008-08-05 350.400 18,066 +132 0.00% 6,330,335
2008-08-07 2008-08-04 352.442 17,934 -24 0.00% 6,320,688
2008-08-05 2008-08-01 359.699 17,958 -485 0.00% 6,459,477
2008-07-30 2008-07-28 351.988 18,443 -220 0.00% 6,491,715
2008-07-29 2008-07-25 346.091 18,663 -225 0.00% 6,459,102
2008-07-28 2008-07-24 343.823 18,888 +318 0.00% 6,494,136
2008-07-25 2008-07-23 349.266 18,570 -441 0.00% 6,485,879
2008-07-24 2008-07-22 351.308 19,011 -44 0.00% 6,678,710
2008-07-23 2008-07-21 350.627 19,055 -221 0.00% 6,681,202
2008-07-22 2008-07-18 336.339 19,276 +88 0.00% 6,483,272
2008-07-21 2008-07-17 332.030 19,188 -264 0.00% 6,370,991
2008-07-18 2008-07-16 324.772 19,452 +104 0.00% 6,317,474
2008-07-17 2008-07-15 324.319 19,348 +485 0.00% 6,274,922
2008-07-15 2008-07-11 333.391 18,863 +44 0.00% 6,288,749
2008-07-11 2008-07-09 336.793 18,819 +400 0.00% 6,338,101
2008-07-10 2008-07-08 334.525 18,419 +4 0.00% 6,161,611
2008-07-09 2008-07-07 348.813 18,415 +573 0.00% 6,423,389
2008-07-07 2008-07-03 352.668 17,842 +89 0.00% 6,292,310
2008-07-04 2008-07-02 366.503 17,753 +22 0.00% 6,506,528
2008-07-03 2008-06-30 373.080 17,731 -203 0.00% 6,615,083
2008-07-02 2008-06-27 366.503 17,934 +75 0.00% 6,572,865
2008-06-30 2008-06-26 374.214 17,859 -942 0.00% 6,683,089
2008-06-27 2008-06-25 365.369 18,801 +178 0.00% 6,869,303
2008-06-26 2008-06-24 359.019 18,623 +185 0.00% 6,686,006
2008-06-24 2008-06-20 352.215 18,438 -4,630 0.00% 6,494,137
2008-06-23 2008-06-19 352.215 23,068 +18 0.00% 8,124,892
2008-06-20 2008-06-18 352.668 23,050 +88 0.00% 8,129,007
2008-06-19 2008-06-17 353.802 22,962 +262 0.00% 8,124,011
2008-06-18 2008-06-16 356.524 22,700 +3 0.00% 8,093,094
2008-06-17 2008-06-13 355.844 22,697 -133 0.00% 8,076,582
2008-06-16 2008-06-12 357.431 22,830 +221 0.00% 8,160,153
2008-06-13 2008-06-11 359.019 22,609 -750 0.00% 8,117,054
2008-06-12 2008-06-10 359.019 23,359 +44 0.00% 8,386,318
2008-06-11 2008-06-06 370.585 23,315 -225 0.00% 8,640,197
2008-06-06 2008-06-04 364.235 23,540 -847 0.00% 8,574,093
2008-06-05 2008-06-03 367.864 24,387 +645 0.00% 8,971,094
2008-06-04 2008-06-02 358.792 23,742 +88 0.00% 8,518,438
2008-06-03 2008-05-30 358.565 23,654 +8 0.00% 8,481,500
2008-06-02 2008-05-29 362.194 23,646 +5 0.00% 8,564,436
2008-05-30 2008-05-28 356.070 23,641 -18 0.00% 8,417,860
2008-05-23 2008-05-21 356.297 23,659 -499 0.00% 8,429,635
2008-05-22 2008-05-20 344.731 24,158 -19 0.00% 8,328,001
2008-05-21 2008-05-19 343.143 24,177 +222 0.00% 8,296,168
2008-05-20 2008-05-16 349.493 23,955 +441 0.00% 8,372,111
2008-05-19 2008-05-15 361.304 23,514 +36 0.00% 8,495,706
2008-05-16 2008-05-14 366.329 23,478 +180 0.00% 8,600,663
2008-05-15 2008-05-13 364.958 23,298 -166 0.00% 8,502,799
2008-05-14 2008-05-09 358.107 23,464 +124 0.00% 8,402,617
2008-05-13 2008-05-08 363.816 23,340 +9 0.00% 8,491,474
2008-05-09 2008-05-07 360.391 23,331 -44 0.00% 8,408,274
2008-05-08 2008-05-06 364.958 23,375 +27 0.00% 8,530,900
2008-05-06 2008-05-02 362.903 23,348 -407 0.00% 8,473,056
2008-05-05 2008-04-30 356.508 23,755 +19 0.00% 8,468,850
2008-05-02 2008-04-29 356.051 23,736 -437 0.00% 8,451,234
2008-04-30 2008-04-28 352.169 24,173 -102 0.00% 8,512,976
2008-04-29 2008-04-25 349.428 24,275 -350 0.00% 8,482,369
2008-04-28 2008-04-24 351.712 24,625 +312 0.00% 8,660,908
2008-04-24 2008-04-22 348.058 24,313 -150 0.00% 8,462,331
2008-04-23 2008-04-21 344.632 24,463 -65 0.00% 8,430,735
2008-04-22 2008-04-18 337.781 24,528 -1,083 0.00% 8,285,082
2008-04-21 2008-04-17 335.268 25,611 +473 0.00% 8,586,557
2008-04-18 2008-04-16 333.441 25,138 -7 0.00% 8,382,046
2008-04-17 2008-04-15 334.355 25,145 -27 0.00% 8,407,351
2008-04-15 2008-04-11 332.984 25,172 -44 0.00% 8,381,886
2008-04-14 2008-04-10 329.102 25,216 +1 0.00% 8,298,635
2008-04-11 2008-04-09 330.015 25,215 -1,547 0.00% 8,321,341
2008-04-09 2008-04-07 324.991 26,762 +13 0.00% 8,697,410
2008-04-07 2008-04-02 322.022 26,749 -2,896 0.00% 8,613,767
2008-04-03 2008-04-01 316.998 29,645 +580 0.00% 9,397,393
2008-04-02 2008-03-31 321.794 29,065 -87 0.00% 9,352,932
2008-04-01 2008-03-28 325.676 29,152 -581 0.00% 9,494,112
2008-03-31 2008-03-27 322.936 29,733 -196 0.00% 9,601,843
2008-03-28 2008-03-26 318.368 29,929 +273 0.00% 9,528,432
2008-03-27 2008-03-25 321.794 29,656 -144 0.00% 9,543,113
2008-03-26 2008-03-20 315.856 29,800 -469 0.00% 9,412,499
2008-03-25 2008-03-19 312.887 30,269 -565 0.00% 9,470,766
2008-03-20 2008-03-18 309.918 30,834 +438 0.00% 9,556,001
2008-03-19 2008-03-17 304.893 30,396 +44 0.00% 9,267,534
2008-03-18 2008-03-14 314.029 30,352 -2,189 0.00% 9,531,395
2008-03-17 2008-03-13 325.370 32,541 +2,496 0.00% 10,587,869
2008-03-14 2008-03-12 335.640 30,045 +689 0.00% 10,084,305
2008-03-13 2008-03-11 329.105 29,356 -664 0.00% 9,661,196
2008-03-12 2008-03-10 320.935 30,020 -128 0.00% 9,634,480
2008-03-11 2008-03-07 317.668 30,148 +754 0.00% 9,577,045
2008-03-10 2008-03-06 323.269 29,394 -869 0.00% 9,502,182
2008-03-07 2008-03-05 325.370 30,263 +1,851 0.00% 9,846,676
2008-03-06 2008-03-04 332.139 28,412 +3,021 0.00% 9,436,731
2008-03-05 2008-03-03 343.342 25,391 +1,671 0.00% 8,717,809
2008-03-04 2008-02-29 350.345 23,720 -43 0.00% 8,310,177
2008-03-03 2008-02-28 341.242 23,763 +27 0.00% 8,108,929
2008-02-29 2008-02-27 339.608 23,736 -654 0.00% 8,060,935
2008-02-28 2008-02-26 329.338 24,390 +258 0.00% 8,032,555
2008-02-27 2008-02-25 323.970 24,132 +214 0.00% 7,818,036
2008-02-26 2008-02-22 325.837 23,918 +857 0.00% 7,793,368
2008-02-25 2008-02-21 326.304 23,061 -22 0.00% 7,524,891
2008-02-22 2008-02-20 322.102 23,083 +6 0.00% 7,435,090
2008-02-21 2008-02-19 323.269 23,077 +428 0.00% 7,460,089
2008-02-20 2008-02-18 317.668 22,649 -340 0.00% 7,194,855
2008-02-19 2008-02-15 316.034 22,989 +25 0.00% 7,265,301
2008-02-18 2008-02-14 319.535 22,964 +129 0.00% 7,337,800
2008-02-15 2008-02-13 316.034 22,835 -86 0.00% 7,216,632
2008-02-14 2008-02-12 320.702 22,921 +165 0.00% 7,350,810
2008-02-13 2008-02-11 322.803 22,756 +1,402 0.00% 7,345,697
2008-02-12 2008-02-06 331.906 21,354 +697 0.00% 7,087,511
2008-02-11 2008-02-04 344.276 20,657 +432 0.00% 7,111,712
2008-02-05 2008-02-01 345.443 20,225 +1,622 0.00% 6,986,588
2008-02-04 2008-01-31 357.580 18,603 +139 0.00% 6,652,067
2008-02-01 2008-01-30 363.882 18,464 -52 0.00% 6,718,724
2008-01-31 2008-01-29 360.148 18,516 -283 0.00% 6,668,497
2008-01-30 2008-01-28 351.745 18,799 +43 0.00% 6,612,457
2008-01-29 2008-01-25 359.681 18,756 -967 0.00% 6,746,177
2008-01-28 2008-01-24 336.107 19,723 -859 0.00% 6,629,036
2008-01-25 2008-01-23 349.878 20,582 +771 0.00% 7,201,187
2008-01-24 2008-01-22 322.102 19,811 -1,069 0.00% 6,381,171
2008-01-23 2008-01-21 340.775 20,880 +3,010 0.00% 7,115,382
2008-01-22 2008-01-18 359.681 17,870 -202 0.00% 6,427,500
2008-01-21 2008-01-17 363.649 18,072 +121 0.00% 6,571,864
2008-01-18 2008-01-16 365.049 17,951 +287 0.00% 6,553,002
2008-01-17 2008-01-15 376.020 17,664 +2 0.00% 6,642,009
2008-01-16 2008-01-14 380.921 17,662 -178 0.00% 6,727,829
2008-01-15 2008-01-11 375.786 17,840 -136 0.00% 6,704,025
2008-01-14 2008-01-10 373.452 17,976 -13 0.00% 6,713,174
2008-01-11 2008-01-09 380.221 17,989 -4,261 0.00% 6,839,793
2008-01-10 2008-01-08 370.885 22,250 +4,199 0.00% 8,252,182
2008-01-09 2008-01-07 363.416 18,051 +324 0.00% 6,560,014
2008-01-08 2008-01-04 370.418 17,727 -80 0.00% 6,566,396
2008-01-07 2008-01-03 362.949 17,807 +257 0.00% 6,463,028
2008-01-04 2008-01-02 372.052 17,550 +45 0.00% 6,529,506
2008-01-03 2007-12-31 375.553 17,505 +18 0.00% 6,574,051
2008-01-02 2007-12-27 377.420 17,487 -2 0.00% 6,599,943
2007-12-28 2007-12-24 379.287 17,489 -102 0.00% 6,633,355
2007-12-27 2007-12-20 356.180 17,591 -86 0.00% 6,265,561
2007-12-21 2007-12-19 351.278 17,677 -128 0.00% 6,209,547
2007-12-20 2007-12-18 340.075 17,805 +110 0.00% 6,055,032
2007-12-19 2007-12-17 341.008 17,695 -43 0.00% 6,034,144
2007-12-18 2007-12-14 356.880 17,738 +1,781 0.00% 6,330,340
2007-12-17 2007-12-13 363.416 15,957 +4 0.00% 5,799,022
2007-12-14 2007-12-12 373.919 15,953 -1,071 0.00% 5,965,128
2007-12-13 2007-12-11 384.889 17,024 +109 0.00% 6,552,351
2007-12-12 2007-12-10 376.953 16,915 -86 0.00% 6,376,163
2007-12-11 2007-12-07 373.685 17,001 -21 0.00% 6,353,027
2007-12-10 2007-12-06 389.557 17,022 -1,815 0.00% 6,631,042
2007-12-07 2007-12-05 370.651 18,837 -2,168 0.00% 6,981,956
2007-12-06 2007-12-04 349.178 21,005 +664 0.00% 7,334,477
2007-12-05 2007-12-03 346.610 20,341 +214 0.00% 7,050,398
2007-12-04 2007-11-30 346.143 20,127 -165 0.00% 6,966,828
2007-12-03 2007-11-29 344.976 20,292 -214 0.00% 7,000,260
2007-11-29 2007-11-27 325.137 20,506 -1,499 0.00% 6,667,253
2007-11-28 2007-11-26 332.139 22,005 -524 0.00% 7,308,717
2007-11-27 2007-11-23 314.400 22,529 +2,462 0.00% 7,083,117
2007-11-26 2007-11-22 316.989 20,067 +8 0.00% 6,361,010
2007-11-23 2007-11-21 327.814 20,059 +164 0.00% 6,575,616
2007-11-22 2007-11-20 334.168 19,895 +8 0.00% 6,648,265
2007-11-21 2007-11-19 337.933 19,887 +9 0.00% 6,720,471
2007-11-20 2007-11-16 341.933 19,878 +637 0.00% 6,796,954
2007-11-19 2007-11-15 346.640 19,241 -127 0.00% 6,669,702
2007-11-16 2007-11-14 350.641 19,368 -210 0.00% 6,791,209
2007-11-15 2007-11-13 332.285 19,578 -977 0.00% 6,505,475
2007-11-14 2007-11-12 333.697 20,555 +240 0.00% 6,859,141
2007-11-13 2007-11-09 344.757 20,315 -696 0.00% 7,003,747
2007-11-12 2007-11-08 337.227 21,011 -594 0.00% 7,085,474
2007-11-09 2007-11-07 339.345 21,605 +1,445 0.00% 7,331,546
2007-11-08 2007-11-06 348.993 20,160 -128 0.00% 7,035,706
2007-11-07 2007-11-05 339.345 20,288 +449 0.00% 6,884,629
2007-11-06 2007-11-02 348.052 19,839 +722 0.00% 6,905,005
2007-11-05 2007-11-01 361.701 19,117 +4 0.00% 6,914,641
2007-11-02 2007-10-31 369.938 19,113 -26 0.00% 7,070,619
2007-11-01 2007-10-30 370.879 19,139 -839 0.00% 7,098,253
2007-10-31 2007-10-29 369.232 19,978 -1,102 0.00% 7,376,511
2007-10-30 2007-10-26 361.466 21,080 -1,039 0.00% 7,619,699
2007-10-29 2007-10-25 352.523 22,119 +1,857 0.00% 7,797,463
2007-10-26 2007-10-24 349.229 20,262 -331 0.00% 7,076,072
2007-10-25 2007-10-23 342.875 20,593 -159 0.00% 7,060,821
2007-10-24 2007-10-22 335.344 20,752 +425 0.00% 6,959,064
2007-10-22 2007-10-17 353.700 20,327 +27 0.00% 7,189,659
2007-10-18 2007-10-16 353.700 20,300 +127 0.00% 7,180,109
2007-10-17 2007-10-15 365.702 20,173 -879 0.00% 7,377,301
2007-10-16 2007-10-12 360.289 21,052 +113 0.00% 7,584,808
2007-10-15 2007-10-11 352.994 20,939 -1,721 0.00% 7,391,341
2007-10-12 2007-10-10 328.049 22,660 +1,384 0.00% 7,433,592
2007-10-11 2007-10-09 322.166 21,276 +186 0.00% 6,854,400
2007-10-10 2007-10-08 324.754 21,090 -78 0.00% 6,849,071
2007-10-09 2007-10-05 325.931 21,168 +902 0.00% 6,899,309
2007-10-08 2007-10-04 323.813 20,266 +123 0.00% 6,562,397
2007-10-05 2007-10-03 336.992 20,143 -2,644 0.00% 6,788,021
2007-10-04 2007-10-02 336.286 22,787 +2,016 0.00% 7,662,940
2007-10-03 2007-09-28 324.990 20,771 +394 0.00% 6,750,363
2007-10-02 2007-09-27 324.284 20,377 -221 0.00% 6,607,931
2007-09-28 2007-09-25 318.636 20,598 +249 0.00% 6,563,262
2007-09-27 2007-09-24 319.577 20,349 -6 0.00% 6,503,076
2007-09-25 2007-09-21 323.578 20,355 -849 0.00% 6,586,426
2007-09-24 2007-09-20 321.930 21,204 -62 0.00% 6,826,214
2007-09-21 2007-09-19 322.166 21,266 +30 0.00% 6,851,178
2007-09-20 2007-09-18 312.517 21,236 -439 0.00% 6,636,618
2007-09-19 2007-09-17 308.752 21,675 -212 0.00% 6,692,201
2007-09-18 2007-09-14 310.399 21,887 -2,576 0.00% 6,793,711
2007-09-17 2007-09-13 302.633 24,463 +1,403 0.00% 7,403,323
2007-09-14 2007-09-12 304.751 23,060 -40 0.00% 7,027,569
2007-09-13 2007-09-11 293.220 23,100 +807 0.00% 6,773,389
2007-09-12 2007-09-10 287.102 22,293 +41 0.00% 6,400,359
2007-09-11 2007-09-07 287.102 22,252 -170 0.00% 6,388,588
2007-09-10 2007-09-06 291.338 22,422 +1 0.00% 6,532,374
2007-09-07 2007-09-05 289.690 22,421 -230 0.00% 6,495,148
2007-09-06 2007-09-04 285.690 22,651 -440 0.00% 6,471,159
2007-09-05 2007-09-03 287.337 23,091 +433 0.00% 6,634,901
2007-09-04 2007-08-31 287.808 22,658 -509 0.00% 6,521,148
2007-09-03 2007-08-30 282.631 23,167 -2,775 0.00% 6,547,701
2007-08-31 2007-08-29 276.983 25,942 +127 0.00% 7,185,483
2007-08-30 2007-08-28 282.631 25,815 +29 0.00% 7,296,106
2007-08-29 2007-08-27 288.984 25,786 +1,628 0.00% 7,451,752
2007-08-28 2007-08-24 282.160 24,158 -34 0.00% 6,816,417
2007-08-27 2007-08-23 281.925 24,192 -284 0.00% 6,820,318
2007-08-24 2007-08-22 277.689 24,476 -266 0.00% 6,796,706
2007-08-23 2007-08-21 272.276 24,742 -28 0.00% 6,736,653
2007-08-22 2007-08-20 272.041 24,770 -4,667 0.00% 6,738,448
2007-08-21 2007-08-17 260.980 29,437 +1,822 0.00% 7,682,474
2007-08-20 2007-08-16 269.007 27,615 +3,106 0.00% 7,428,623
2007-08-17 2007-08-15 277.799 24,509 +491 0.00% 6,808,586
2007-08-16 2007-08-14 282.315 24,018 -30 0.00% 6,780,631
2007-08-15 2007-08-13 281.364 24,048 +64 0.00% 6,766,242
2007-08-14 2007-08-10 280.651 23,984 +122 0.00% 6,731,136
2007-08-13 2007-08-09 288.968 23,862 -394 0.00% 6,895,365
2007-08-10 2007-08-08 289.681 24,256 -172 0.00% 7,026,511
2007-08-09 2007-08-07 277.087 24,428 -2,106 0.00% 6,768,669
2007-08-08 2007-08-06 278.275 26,534 +327 0.00% 7,383,741
2007-08-06 2007-08-02 281.602 26,207 -8,782 0.00% 7,379,934
2007-08-03 2007-08-01 286.830 34,989 +9,555 0.00% 10,035,884
2007-08-02 2007-07-31 294.672 25,434 -3,674 0.00% 7,494,682
2007-08-01 2007-07-30 268.294 29,108 +1,301 0.00% 7,809,498
2007-07-31 2007-07-27 261.878 27,807 +200 0.00% 7,282,032
2007-07-30 2007-07-26 265.205 27,607 -362 0.00% 7,321,503
2007-07-27 2007-07-25 269.720 27,969 +32 0.00% 7,543,791
2007-07-25 2007-07-23 270.195 27,937 -230 0.00% 7,548,438
2007-07-24 2007-07-20 269.007 28,167 +211 0.00% 7,577,115
2007-07-23 2007-07-19 268.294 27,956 -1,659 0.00% 7,500,424
2007-07-20 2007-07-18 262.115 29,615 -209 0.00% 7,762,544
2007-07-19 2007-07-17 259.026 29,824 +46 0.00% 7,725,191
2007-07-18 2007-07-16 256.887 29,778 -261 0.00% 7,649,588
2007-07-17 2007-07-13 257.600 30,039 -26 0.00% 7,738,051
2007-07-16 2007-07-12 255.699 30,065 -226 0.00% 7,687,592
2007-07-12 2007-07-10 258.313 30,291 -1,262 0.00% 7,824,561
2007-07-11 2007-07-09 258.075 31,553 -203 0.00% 8,143,054
2007-07-10 2007-07-06 255.461 31,756 +311 0.00% 8,112,432
2007-07-06 2007-07-04 256.174 31,445 -84 0.00% 8,055,402
2007-07-05 2007-07-03 254.036 31,529 -40 0.00% 8,009,488
2007-07-03 2007-06-28 252.372 31,569 -9 0.00% 7,967,135
2007-06-29 2007-06-27 252.847 31,578 -65 0.00% 7,984,415
2007-06-28 2007-06-26 251.184 31,643 -74 0.00% 7,948,213
2007-06-27 2007-06-25 249.996 31,717 +181 0.00% 7,929,114
2007-06-26 2007-06-22 251.897 31,536 0.00% 7,943,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top