History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 93,700 +0 0.00% 14,092,480
2025-10-13 2025-10-09 149.800 93,700 +0 0.00% 14,036,260
2025-10-10 2025-10-08 119.000 93,700 +0 0.00% 11,150,300
2025-10-09 2025-10-06 120.200 93,700 +0 0.00% 11,262,740
2025-10-08 2025-10-03 119.300 93,700 +0 0.00% 11,178,410
2025-10-06 2025-10-02 120.400 93,700 +0 0.00% 11,281,480
2025-10-03 2025-09-30 118.500 93,700 +0 0.00% 11,103,450
2025-10-02 2025-09-29 117.400 93,700 +0 0.00% 11,000,380
2025-09-30 2025-09-26 118.200 93,700 +0 0.00% 11,075,340
2025-09-29 2025-09-25 114.500 93,700 +0 0.00% 10,728,650
2025-09-26 2025-09-24 118.200 93,700 +0 0.00% 11,075,340
2025-09-25 2025-09-23 117.900 93,700 +0 0.00% 11,047,230
2025-09-24 2025-09-22 117.000 93,700 +0 0.00% 10,962,900
2025-09-23 2025-09-19 118.400 93,700 +0 0.00% 11,094,080
2025-09-22 2025-09-18 118.600 93,700 +0 0.00% 11,112,820
2025-09-19 2025-09-17 119.200 93,700 +0 0.00% 11,169,040
2025-09-18 2025-09-16 118.800 93,700 +0 0.00% 11,131,560
2025-09-17 2025-09-15 119.400 93,700 +0 0.00% 11,187,780
2025-09-16 2025-09-12 119.300 93,700 +0 0.00% 11,178,410
2025-09-15 2025-09-11 118.600 93,700 +0 0.00% 11,112,820
2025-09-12 2025-09-10 118.700 93,700 +0 0.00% 11,122,190
2025-09-11 2025-09-09 115.900 93,700 +0 0.00% 10,859,830
2025-09-10 2025-09-08 114.700 93,700 +0 0.00% 10,747,390
2025-09-09 2025-09-05 114.000 93,700 +0 0.00% 10,681,800
2025-09-08 2025-09-04 113.200 93,700 +0 0.00% 10,606,840
2025-09-05 2025-09-03 113.200 93,700 +0 0.00% 10,606,840
2025-09-04 2025-09-02 113.100 93,700 +0 0.00% 10,597,470
2025-09-03 2025-09-01 111.900 93,700 +0 0.00% 10,485,030
2025-09-02 2025-08-29 111.400 93,700 +0 0.00% 10,438,180
2025-09-01 2025-08-28 112.500 93,700 -2,000 0.00% 10,541,250
2025-08-15 2025-08-13 114.700 95,700 +2,000 0.01% 10,976,790
2025-08-12 2025-08-08 115.798 93,700 +1,050 0.00% 10,850,248
2025-08-08 2025-08-06 114.382 92,650 +198 0.00% 10,597,480
2025-08-06 2025-08-04 114.786 92,452 -396 0.00% 10,612,232
2025-08-04 2025-07-31 115.899 92,848 +890 0.00% 10,760,978
2025-07-24 2025-07-22 123.383 91,958 -4,944 0.00% 11,346,030
2025-07-15 2025-07-11 122.877 96,902 -2,175 0.01% 11,907,034
2025-07-14 2025-07-10 121.967 99,077 -2,966 0.01% 12,084,112
2025-07-10 2025-07-08 121.866 102,043 -495 0.01% 12,435,545
2025-07-07 2025-07-03 119.944 102,538 -296 0.01% 12,298,839
2025-07-04 2025-07-02 119.641 102,834 -594 0.01% 12,303,142
2025-06-30 2025-06-26 120.652 103,428 +1,483 0.01% 12,478,809
2025-06-27 2025-06-25 119.843 101,945 -99 0.01% 12,217,402
2025-06-19 2025-06-17 115.697 102,044 -1,992 0.01% 11,806,144
2025-06-11 2025-06-09 117.112 104,036 +3,461 0.01% 12,183,913
2025-06-05 2025-06-03 113.371 100,575 -198 0.01% 11,402,241
2025-06-03 2025-05-30 111.044 100,773 -2,472 0.01% 11,190,284
2025-05-20 2025-05-16 108.516 103,245 -99 0.01% 11,203,748
2025-05-16 2025-05-14 112.865 103,344 -494 0.01% 11,663,907
2025-05-14 2025-05-12 113.776 103,838 +1,201 0.01% 11,814,298
2025-04-24 2025-04-22 103.340 102,637 -293 0.01% 10,606,501
2025-04-14 2025-04-10 98.889 102,930 -1,271 0.01% 10,178,661
2025-04-11 2025-04-09 95.973 104,201 +1,271 0.01% 10,000,496
2025-04-10 2025-04-08 96.741 102,930 +782 0.01% 9,957,500
2025-04-09 2025-04-07 100.322 102,148 +293 0.01% 10,247,650
2025-04-03 2025-04-01 108.456 101,855 -1,955 0.01% 11,046,763
2025-03-18 2025-03-14 109.479 103,810 +391 0.01% 11,365,009
2025-03-12 2025-03-10 110.911 103,419 -195 0.01% 11,470,344
2025-03-06 2025-03-04 108.353 103,614 -71,152 0.01% 11,226,935
2025-03-04 2025-02-28 114.870 174,766 +4,045 0.01% 20,075,369
2025-03-03 2025-02-27 116.872 170,721 +69,080 0.01% 19,952,558
2025-02-26 2025-02-24 115.081 101,641 -285 0.01% 11,696,924
2025-02-21 2025-02-19 105.912 101,926 +1,518 0.01% 10,795,211
2025-02-19 2025-02-17 110.655 100,408 -474 0.01% 11,110,605
2025-02-14 2025-02-12 109.074 100,882 -285 0.01% 11,003,583
2025-02-13 2025-02-11 105.016 101,167 -379 0.01% 10,624,201
2025-02-04 2025-01-28 102.698 101,546 +95 0.01% 10,428,570
2025-01-08 2025-01-06 98.377 101,451 -948 0.01% 9,980,464
2024-12-13 2024-12-11 101.381 102,399 -2,373 0.01% 10,381,280
2024-11-25 2024-11-21 98.008 104,772 -95 0.01% 10,268,530
2024-11-18 2024-11-14 96.269 104,867 +95 0.01% 10,095,492
2024-11-11 2024-11-07 101.223 104,772 -95 0.01% 10,605,294
2024-11-04 2024-10-31 100.221 104,867 -949 0.01% 10,509,921
2024-11-01 2024-10-30 101.486 105,816 +1,044 0.01% 10,738,849
2024-10-24 2024-10-22 101.275 104,772 -61 0.01% 10,610,814
2024-10-22 2024-10-18 104.291 104,833 +1,283 0.01% 10,933,157
2024-10-21 2024-10-17 102.958 103,550 +61 0.01% 10,661,253
2024-10-17 2024-10-15 102.157 103,489 +375 0.01% 10,572,161
2024-10-15 2024-10-10 103.811 103,114 +2,343 0.01% 10,704,374
2024-10-14 2024-10-09 102.584 100,771 +1,125 0.01% 10,337,504
2024-10-04 2024-10-02 109.892 99,646 -4,405 0.01% 10,950,348
2024-10-03 2024-09-30 104.291 104,051 -5,718 0.01% 10,851,602
2024-10-02 2024-09-27 105.411 109,769 -1,968 0.01% 11,570,909
2024-09-30 2024-09-26 104.558 111,737 -281 0.01% 11,682,987
2024-09-27 2024-09-25 103.064 112,018 -281 0.01% 11,545,048
2024-09-26 2024-09-24 102.211 112,299 -281 0.01% 11,478,158
2024-09-25 2024-09-23 100.024 112,580 -938 0.01% 11,260,647
2024-09-17 2024-09-13 96.449 113,518 +1,031 0.01% 10,948,736
2024-08-21 2024-08-19 98.050 112,487 -937 0.01% 11,029,318
2024-08-19 2024-08-15 95.809 113,424 -94 0.01% 10,867,061
2024-08-14 2024-08-12 99.347 113,518 -93 0.01% 11,277,667
2024-08-13 2024-08-09 98.969 113,611 +1,483 0.01% 11,243,921
2024-08-07 2024-08-05 96.320 112,128 +2,960 0.01% 10,800,176
2024-08-05 2024-08-01 99.833 109,168 +555 0.01% 10,898,615
2024-08-02 2024-07-31 103.617 108,613 +925 0.01% 11,254,157
2024-07-16 2024-07-12 111.238 107,688 +185 0.01% 11,979,032
2024-07-02 2024-06-27 108.860 107,503 +278 0.01% 11,702,781
2024-06-25 2024-06-21 110.914 107,225 +277 0.01% 11,892,755
2024-06-21 2024-06-19 116.643 106,948 -185 0.01% 12,474,787
2024-06-20 2024-06-18 115.238 107,133 -1,850 0.01% 12,345,808
2024-05-31 2024-05-29 119.346 108,983 +93 0.01% 13,006,692
2024-05-28 2024-05-24 119.022 108,890 +2,048 0.01% 12,960,279
2024-05-27 2024-05-23 121.400 106,842 -4,163 0.01% 12,970,622
2024-05-24 2024-05-22 124.535 111,005 -3,053 0.01% 13,824,011
2024-05-23 2024-05-21 122.697 114,058 -5,550 0.01% 13,994,605
2024-05-22 2024-05-20 122.265 119,608 -6,475 0.01% 14,623,855
2024-05-21 2024-05-17 121.508 126,083 -6,013 0.01% 15,320,110
2024-05-20 2024-05-16 120.751 132,096 -6,845 0.01% 15,950,778
2024-05-17 2024-05-14 116.535 138,941 -7,400 0.01% 16,191,542
2024-05-16 2024-05-13 119.469 146,341 -6,476 0.01% 17,483,150
2024-05-14 2024-05-10 119.250 152,817 -4,726 0.01% 18,223,422
2024-05-13 2024-05-09 116.080 157,543 -3,751 0.01% 18,287,618
2024-05-10 2024-05-08 116.517 161,294 -4,666 0.01% 18,793,554
2024-05-09 2024-05-07 115.862 165,960 -5,123 0.01% 19,228,385
2024-05-08 2024-05-06 115.096 171,083 -6,496 0.01% 19,691,044
2024-05-07 2024-05-03 114.769 177,579 -5,672 0.01% 20,380,480
2024-05-06 2024-05-02 114.769 183,251 -5,947 0.01% 21,031,447
2024-05-03 2024-04-30 113.566 189,198 -8,051 0.01% 21,486,496
2024-05-02 2024-04-29 113.457 197,249 -8,326 0.01% 22,379,257
2024-04-30 2024-04-26 111.817 205,575 -7,776 0.01% 22,986,849
2024-04-29 2024-04-25 111.052 213,351 -7,319 0.01% 23,693,101
2024-04-26 2024-04-24 109.303 220,670 -7,777 0.01% 24,119,972
2024-04-25 2024-04-23 107.773 228,447 -7,868 0.01% 24,620,444
2024-04-24 2024-04-22 106.024 236,315 -6,130 0.01% 25,055,123
2024-04-23 2024-04-19 104.986 242,445 -6,770 0.01% 25,453,301
2024-04-22 2024-04-18 104.822 249,215 -4,666 0.01% 26,123,195
2024-04-19 2024-04-17 104.439 253,881 -10,795 0.01% 26,515,169
2024-04-18 2024-04-16 104.002 264,676 -8,234 0.02% 27,526,872
2024-04-17 2024-04-15 106.461 272,910 -10,064 0.02% 29,054,400
2024-04-16 2024-04-12 107.664 282,974 -11,710 0.02% 30,466,058
2024-04-15 2024-04-11 107.445 294,684 -8,692 0.02% 31,662,382
2024-04-12 2024-04-10 108.975 303,376 -12,351 0.02% 33,060,536
2024-04-11 2024-04-09 102.800 315,727 -12,625 0.02% 32,456,675
2024-04-10 2024-04-08 99.685 328,352 -13,723 0.02% 32,731,659
2024-04-09 2024-04-05 98.592 342,075 -5,947 0.02% 33,725,732
2024-04-08 2024-04-03 97.827 348,022 -92 0.02% 34,045,776
2024-04-05 2024-04-02 98.537 348,114 -15,736 0.02% 34,302,102
2024-03-27 2024-03-25 94.329 363,850 +92 0.02% 34,321,533
2024-03-25 2024-03-21 97.663 363,758 -13,724 0.02% 35,525,534
2024-03-15 2024-03-13 96.952 377,482 -36,595 0.02% 36,597,665
2024-03-12 2024-03-08 94.438 414,077 -366 0.02% 39,104,646
2024-03-05 2024-03-01 100.763 414,443 +14,550 0.02% 41,760,443
2024-02-29 2024-02-27 101.669 399,893 +176 0.02% 40,656,744
2024-02-28 2024-02-26 101.499 399,717 +265 0.02% 40,570,930
2024-02-27 2024-02-23 102.632 399,452 -88 0.02% 40,996,533
2024-02-26 2024-02-22 103.085 399,540 +265 0.02% 41,186,605
2024-02-23 2024-02-21 101.159 399,275 -88 0.02% 40,390,378
2024-02-21 2024-02-19 91.757 399,363 +1,765 0.02% 36,644,363
2024-01-30 2024-01-26 94.476 397,598 -88 0.02% 37,563,373
2024-01-04 2024-01-02 100.253 397,686 +88 0.02% 39,869,236
2024-01-03 2023-12-29 103.142 397,598 -88 0.02% 41,008,934
2024-01-02 2023-12-28 103.651 397,686 -88 0.02% 41,220,735
2023-12-29 2023-12-27 101.952 397,774 +88 0.02% 40,553,957
2023-12-19 2023-12-15 101.556 397,686 -88 0.02% 40,387,310
2023-11-14 2023-11-10 98.271 397,774 +618 0.02% 39,089,509
2023-11-10 2023-11-08 100.763 397,156 +88 0.02% 40,018,556
2023-11-09 2023-11-07 103.198 397,068 +441 0.02% 40,976,759
2023-11-06 2023-11-02 102.632 396,627 -88 0.02% 40,706,598
2023-10-30 2023-10-26 100.706 396,715 +353 0.02% 39,951,650
2023-10-26 2023-10-24 101.952 396,362 +177 0.02% 40,410,001
2023-10-18 2023-10-16 110.166 396,185 +4,483 0.02% 43,646,008
2023-10-17 2023-10-13 110.853 391,702 -10,560 0.02% 43,421,415
2023-10-16 2023-10-12 113.030 402,262 -13,179 0.02% 45,467,734
2023-10-13 2023-10-11 110.509 415,441 -10,561 0.02% 45,910,159
2023-10-12 2023-10-10 110.223 426,002 -10,299 0.03% 46,955,225
2023-10-11 2023-10-09 109.536 436,301 -8,727 0.03% 47,790,471
2023-10-10 2023-10-06 110.223 445,028 -8,816 0.03% 49,052,328
2023-10-05 2023-10-03 108.218 453,844 +262 0.03% 49,114,053
2023-09-19 2023-09-15 113.087 453,582 -3,840 0.03% 51,294,426
2023-09-15 2023-09-13 110.796 457,422 +3,055 0.03% 50,680,482
2023-09-14 2023-09-12 110.051 454,367 +87 0.03% 50,003,611
2023-09-11 2023-09-06 113.030 454,280 +2,007 0.03% 51,347,336
2023-09-05 2023-08-31 114.577 452,273 -174 0.03% 51,820,056
2023-08-31 2023-08-29 114.348 452,447 +174 0.03% 51,736,312
2023-08-30 2023-08-28 111.770 452,273 +2,095 0.03% 50,550,464
2023-08-28 2023-08-24 112.400 450,178 -262 0.03% 50,599,997
2023-08-18 2023-08-16 118.129 450,440 -87 0.03% 53,209,947
2023-08-16 2023-08-14 120.191 450,527 -873 0.03% 54,149,385
2023-08-15 2023-08-11 123.413 451,400 +873 0.03% 55,708,404
2023-08-14 2023-08-10 123.065 450,527 +4,649 0.03% 55,444,190
2023-08-11 2023-08-09 123.413 445,878 -259 0.03% 55,026,920
2023-08-10 2023-08-08 123.297 446,137 +950 0.03% 55,007,234
2023-08-08 2023-08-04 124.570 445,187 +173 0.03% 55,457,042
2023-08-03 2023-08-01 133.948 445,014 +259 0.03% 59,608,610
2023-07-31 2023-07-27 135.569 444,755 -864 0.03% 60,294,777
2023-07-11 2023-07-07 123.760 445,619 -864 0.03% 55,149,727
2023-07-07 2023-07-05 127.580 446,483 -86 0.03% 56,962,426
2023-06-29 2023-06-27 128.622 446,569 +864 0.03% 57,438,698
2023-06-23 2023-06-20 132.906 445,705 -259 0.03% 59,236,768
2023-06-05 2023-06-01 121.097 445,964 -864 0.03% 54,004,935
2023-06-02 2023-05-31 121.213 446,828 +950 0.03% 54,161,293
2023-05-15 2023-05-11 133.155 445,878 +4,325 0.03% 59,371,090
2023-05-12 2023-05-10 133.623 441,553 +428 0.03% 59,001,673
2023-05-05 2023-05-03 132.337 441,125 +85 0.03% 58,377,213
2023-05-02 2023-04-27 134.792 441,040 -855 0.03% 59,448,725
2023-03-31 2023-03-29 131.753 441,895 +855 0.03% 58,220,812
2023-03-28 2023-03-24 132.688 441,040 +342 0.03% 58,520,644
2023-03-27 2023-03-23 134.441 440,698 +428 0.03% 59,248,066
2023-03-23 2023-03-21 132.220 440,270 +257 0.03% 58,212,594
2023-03-22 2023-03-20 133.272 440,013 +855 0.03% 58,641,574
2023-03-14 2023-03-10 138.416 439,158 +171 0.03% 60,786,587
2023-03-09 2023-03-07 146.600 438,987 +171 0.03% 64,355,320
2023-03-06 2023-03-02 152.948 438,816 +6,809 0.03% 67,115,815
2023-02-24 2023-02-22 156.272 432,007 -1,095 0.03% 67,510,796
2023-02-06 2023-02-02 150.098 433,102 +1,095 0.03% 65,007,553
2023-02-03 2023-02-01 153.185 432,007 +842 0.03% 66,176,996
2023-02-01 2023-01-30 158.291 431,165 -842 0.03% 68,249,614
2023-01-30 2023-01-26 153.897 432,007 -842 0.03% 66,484,796
2023-01-18 2023-01-16 151.998 432,849 +842 0.03% 65,791,978
2023-01-13 2023-01-11 151.523 432,007 +842 0.03% 65,458,796
2023-01-10 2023-01-06 156.272 431,165 -253 0.03% 67,379,214
2023-01-06 2023-01-04 156.272 431,418 -2,526 0.03% 67,418,751
2023-01-05 2023-01-03 154.254 433,944 +2,526 0.03% 66,937,485
2022-12-30 2022-12-28 154.729 431,418 -168 0.03% 66,752,760
2022-12-23 2022-12-21 149.741 431,586 +253 0.03% 64,626,255
2022-12-22 2022-12-20 151.048 431,333 -2,106 0.03% 65,151,790
2022-12-20 2022-12-16 153.185 433,439 +168,593 0.03% 66,396,357
2022-12-13 2022-12-09 149.029 264,846 +168,423 0.02% 39,469,688
2022-12-07 2022-12-05 147.841 96,423 -252 0.01% 14,255,306
2022-12-02 2022-11-30 142.735 96,675 +1,010 0.01% 13,798,923
2022-11-22 2022-11-18 144.991 95,665 +169 0.01% 13,870,601
2022-11-18 2022-11-16 145.941 95,496 +1,263 0.01% 13,936,818
2022-11-17 2022-11-15 149.504 94,233 -169 0.01% 14,088,193
2022-11-16 2022-11-14 146.773 94,402 -757 0.01% 13,855,628
2022-10-19 2022-10-17 141.190 95,159 +559 0.01% 13,435,504
2022-10-18 2022-10-14 140.354 94,600 -335 0.01% 13,277,479
2022-10-07 2022-10-05 145.968 94,935 -1,088 0.01% 13,857,477
2022-10-06 2022-10-03 140.712 96,023 +418 0.01% 13,511,612
2022-09-30 2022-09-28 141.190 95,605 +251 0.01% 13,498,475
2022-09-26 2022-09-22 145.610 95,354 +168 0.01% 13,884,468
2022-09-16 2022-09-14 143.937 95,186 +84 0.01% 13,700,826
2022-09-14 2022-09-09 145.490 95,102 +502 0.01% 13,836,414
2022-09-07 2022-09-05 144.654 94,600 +84 0.01% 13,684,278
2022-09-06 2022-09-02 145.251 94,516 +251 0.01% 13,728,577
2022-08-30 2022-08-26 148.596 94,265 -419 0.01% 14,007,398
2022-08-29 2022-08-25 147.521 94,684 +168 0.01% 13,967,869
2022-08-26 2022-08-24 147.401 94,516 +418 0.01% 13,931,796
2022-08-24 2022-08-22 149.432 94,098 -84 0.01% 14,061,262
2022-08-12 2022-08-10 152.293 94,182 +514 0.01% 14,343,261
2022-08-03 2022-08-01 156.377 93,668 -416 0.01% 14,647,482
2022-07-27 2022-07-25 155.296 94,084 -417 0.01% 14,610,835
2022-07-25 2022-07-21 153.014 94,501 +417 0.01% 14,459,943
2022-07-19 2022-07-15 150.371 94,084 +83 0.01% 14,147,537
2022-07-18 2022-07-14 154.575 94,001 -250 0.01% 14,530,206
2022-07-12 2022-07-08 160.100 94,251 +83 0.01% 15,089,570
2022-07-08 2022-07-06 160.340 94,168 +333 0.01% 15,098,901
2022-07-06 2022-07-04 161.781 93,835 +417 0.01% 15,180,749
2022-07-05 2022-06-30 166.345 93,418 +83 0.01% 15,539,644
2022-06-29 2022-06-27 164.063 93,335 +166 0.01% 15,312,848
2022-06-23 2022-06-21 167.787 93,169 -166 0.01% 15,632,505
2022-06-13 2022-06-09 162.982 93,335 +250 0.01% 15,211,958
2022-06-01 2022-05-30 165.865 93,085 +832 0.01% 15,439,532
2022-05-17 2022-05-13 167.306 92,253 -83 0.01% 15,434,492
2022-05-16 2022-05-12 163.583 92,336 +250 0.01% 15,104,589
2022-05-11 2022-05-06 169.114 92,086 +709 0.01% 15,573,009
2022-05-06 2022-05-04 172.252 91,377 -248 0.01% 15,739,888
2022-04-29 2022-04-27 169.114 91,625 +248 0.01% 15,495,047
2022-04-11 2022-04-07 182.150 91,377 -414 0.01% 16,644,353
2022-03-25 2022-03-23 179.374 91,791 -165 0.01% 16,464,922
2022-03-24 2022-03-22 176.598 91,956 -249 0.01% 16,239,220
2022-03-16 2022-03-14 173.821 92,205 -166 0.01% 16,027,203
2022-03-15 2022-03-11 169.355 92,371 +249 0.01% 15,643,506
2022-03-09 2022-03-07 162.958 92,122 +166 0.01% 15,011,978
2022-03-07 2022-03-03 172.280 91,956 +1,174 0.01% 15,842,208
2022-03-04 2022-03-02 171.791 90,782 +246 0.01% 15,595,551
2022-03-02 2022-02-28 176.315 90,536 +245 0.01% 15,962,878
2022-02-25 2022-02-23 185.241 90,291 -409 0.01% 16,725,601
2022-02-24 2022-02-22 182.184 90,700 +654 0.01% 16,524,115
2022-02-15 2022-02-11 205.416 90,046 -81 0.01% 18,496,874
2022-02-10 2022-02-08 198.080 90,127 -573 0.01% 17,852,316
2022-01-27 2022-01-25 191.110 90,700 -1,227 0.01% 17,333,685
2022-01-18 2022-01-14 192.333 91,927 -327 0.01% 17,680,578
2022-01-12 2022-01-10 189.031 92,254 -491 0.01% 17,438,910
2021-12-15 2021-12-13 177.171 92,745 -817 0.01% 16,431,739
2021-12-10 2021-12-08 174.726 93,562 +817 0.01% 16,347,689
2021-10-29 2021-10-27 180.228 92,745 -817 0.01% 16,715,241
2021-10-21 2021-10-19 178.272 93,562 -655 0.01% 16,679,448
2021-10-20 2021-10-18 182.683 94,217 -409 0.01% 17,211,884
2021-10-19 2021-10-15 182.683 94,626 +702 0.01% 17,286,601
2021-10-15 2021-10-11 176.894 93,924 -649 0.01% 16,614,566
2021-10-11 2021-10-07 171.227 94,573 -244 0.01% 16,193,471
2021-09-29 2021-09-27 164.082 94,817 -81 0.01% 15,557,808
2021-09-28 2021-09-24 162.727 94,898 +650 0.01% 15,442,509
2021-09-23 2021-09-20 163.343 94,248 +243 0.01% 15,394,786
2021-09-21 2021-09-17 168.271 94,005 +81 0.01% 15,818,294
2021-09-16 2021-09-14 170.365 93,924 -162 0.01% 16,001,354
2021-09-13 2021-09-09 170.611 94,086 +162 0.01% 16,052,133
2021-09-09 2021-09-07 170.119 93,924 -13,475 0.01% 15,978,214
2021-08-23 2021-08-19 176.524 107,399 -1,624 0.01% 18,958,519
2021-08-13 2021-08-11 183.423 109,023 +806 0.01% 19,997,375
2021-07-09 2021-07-07 192.359 108,217 +161 0.01% 20,816,495
2021-07-05 2021-06-30 192.483 108,056 +81 0.01% 20,798,935
2021-06-30 2021-06-28 192.979 107,975 +1,772 0.01% 20,836,944
2021-06-28 2021-06-24 190.994 106,203 +162 0.01% 20,284,104
2021-06-21 2021-06-17 195.834 106,041 +241 0.01% 20,766,401
2021-06-09 2021-06-07 199.433 105,800 +81 0.01% 21,099,976
2021-06-08 2021-06-04 197.695 105,719 +322 0.01% 20,900,142
2021-05-27 2021-05-25 201.542 105,397 -483 0.01% 21,241,965
2021-05-14 2021-05-12 198.192 105,880 -81 0.01% 20,984,531
2021-05-12 2021-05-10 201.667 105,961 -644 0.01% 21,368,785
2021-05-11 2021-05-07 202.793 106,605 -403 0.01% 21,618,721
2021-05-10 2021-05-06 200.294 107,008 +725 0.01% 21,433,035
2021-05-07 2021-05-05 196.545 106,283 +80 0.01% 20,889,422
2021-04-27 2021-04-23 187.799 106,203 -80 0.01% 19,944,799
2021-04-12 2021-04-08 190.798 106,283 -240 0.01% 20,278,543
2021-03-17 2021-03-15 189.923 106,523 -1,601 0.01% 20,231,164
2021-03-08 2021-03-04 193.487 108,124 +892 0.01% 20,920,611
2021-03-04 2021-03-02 187.250 107,232 +1,100 0.01% 20,079,169
2021-02-24 2021-02-22 194.506 106,132 +2,357 0.01% 20,643,264
2021-02-22 2021-02-18 191.450 103,775 -315 0.01% 19,867,776
2021-02-18 2021-02-16 193.360 104,090 -235 0.01% 20,126,833
2021-01-29 2021-01-27 181.012 104,325 -157 0.01% 18,884,116
2021-01-21 2021-01-19 185.850 104,482 -79 0.01% 19,417,933
2021-01-11 2021-01-07 184.322 104,561 -157 0.01% 19,272,895
2021-01-04 2020-12-29 169.810 104,718 -79 0.01% 17,782,214
2020-12-28 2020-12-22 167.646 104,797 +79 0.01% 17,568,848
2020-12-17 2020-12-15 174.902 104,718 +3,928 0.01% 18,315,414
2020-12-16 2020-12-14 174.266 100,790 -236 0.01% 17,564,248
2020-11-26 2020-11-24 169.047 101,026 -78 0.01% 17,078,114
2020-11-23 2020-11-19 168.792 101,104 -157 0.01% 17,065,559
2020-11-17 2020-11-13 164.591 101,261 +78 0.01% 16,666,692
2020-11-13 2020-11-11 171.847 101,183 -1,571 0.01% 17,388,014
2020-11-05 2020-11-03 160.263 102,754 -550 0.01% 16,467,707
2020-11-03 2020-10-30 151.735 103,304 +79 0.01% 15,674,802
2020-11-02 2020-10-29 153.644 103,225 -472 0.01% 15,859,914
2020-10-30 2020-10-28 155.808 103,697 -3,928 0.01% 16,156,835
2020-10-29 2020-10-27 157.590 107,625 -550 0.01% 16,960,649
2020-10-28 2020-10-23 154.917 108,175 -78 0.01% 16,758,153
2020-10-27 2020-10-22 146.770 108,253 -314 0.01% 15,888,318
2020-10-22 2020-10-20 145.115 108,567 +314 0.01% 15,754,744
2020-10-19 2020-10-15 144.861 108,253 +78 0.01% 15,681,618
2020-10-16 2020-10-14 149.323 108,175 +315 0.01% 16,153,032
2020-10-15 2020-10-12 150.733 107,860 +740 0.01% 16,258,069
2020-10-14 2020-10-09 150.349 107,120 -702 0.01% 16,105,337
2020-10-12 2020-10-08 148.554 107,822 +702 0.01% 16,017,401
2020-10-05 2020-09-29 144.709 107,120 +156 0.01% 15,501,215
2020-09-30 2020-09-28 149.451 106,964 +3,823 0.01% 15,985,912
2020-09-25 2020-09-23 146.119 103,141 +468 0.01% 15,070,839
2020-09-23 2020-09-21 150.220 102,673 +78 0.01% 15,423,577
2020-09-18 2020-09-16 154.835 102,595 +234 0.01% 15,885,261
2020-09-14 2020-09-10 154.450 102,361 +469 0.01% 15,809,670
2020-09-11 2020-09-09 156.116 101,892 -78 0.01% 15,907,012
2020-09-01 2020-08-28 158.295 101,970 -781 0.01% 16,141,378
2020-08-28 2020-08-26 155.347 102,751 +312 0.01% 15,962,096
2020-08-26 2020-08-24 157.270 102,439 -234 0.01% 16,110,578
2020-08-24 2020-08-20 155.732 102,673 +156 0.01% 15,989,459
2020-08-19 2020-08-17 158.808 102,517 +234 0.01% 16,280,526
2020-08-14 2020-08-12 162.801 102,283 -971 0.01% 16,651,724
2020-08-10 2020-08-06 154.028 103,254 +3,023 0.01% 15,904,045
2020-08-06 2020-08-04 153.512 100,231 +465 0.01% 15,386,697
2020-08-05 2020-08-03 152.738 99,766 +1,395 0.01% 15,238,094
2020-08-04 2020-07-31 157.253 98,371 +78 0.01% 15,469,176
2020-08-03 2020-07-30 159.833 98,293 -78 0.01% 15,710,510
2020-07-30 2020-07-28 159.317 98,371 +155 0.01% 15,672,217
2020-07-29 2020-07-27 158.027 98,216 +155 0.01% 15,520,822
2020-07-28 2020-07-24 160.349 98,061 +156 0.01% 15,724,029
2020-07-27 2020-07-23 163.962 97,905 +77 0.01% 16,052,652
2020-07-24 2020-07-22 164.478 97,828 -77 0.01% 16,090,507
2020-07-22 2020-07-20 165.768 97,905 -3,024 0.01% 16,229,472
2020-07-20 2020-07-16 167.961 100,929 -77 0.01% 16,952,093
2020-07-17 2020-07-15 166.929 101,006 -78 0.01% 16,860,786
2020-07-10 2020-07-08 171.315 101,084 -1,007 0.01% 17,317,168
2020-07-07 2020-07-03 171.702 102,091 -78 0.01% 17,529,192
2020-07-02 2020-06-29 167.703 102,169 -7,752 0.01% 17,134,004
2020-06-30 2020-06-26 171.057 109,921 -465 0.01% 18,802,715
2020-06-19 2020-06-17 171.960 110,386 -155 0.01% 18,981,937
2020-06-17 2020-06-15 166.800 110,541 -15,504 0.01% 18,438,190
2020-06-16 2020-06-12 167.058 126,045 +78 0.01% 21,056,771
2020-06-15 2020-06-11 169.896 125,967 +310 0.01% 21,401,240
2020-06-12 2020-06-10 176.862 125,657 -388 0.01% 22,223,913
2020-06-11 2020-06-09 178.668 126,045 -620 0.01% 22,520,176
2020-06-10 2020-06-08 179.829 126,665 -387 0.01% 22,778,010
2020-06-09 2020-06-05 173.895 127,052 +20,232 0.01% 22,093,666
2020-06-05 2020-06-03 160.607 106,820 +2,791 0.01% 17,156,090
2020-06-03 2020-06-01 157.382 104,029 -23,256 0.01% 16,372,335
2020-06-02 2020-05-29 152.093 127,285 +2,326 0.01% 19,359,200
2020-05-29 2020-05-27 157.640 124,959 +77 0.01% 19,698,589
2020-05-27 2020-05-25 153.899 124,882 +620 0.01% 19,219,260
2020-05-26 2020-05-22 159.962 124,262 -1,317 0.01% 19,877,255
2020-05-22 2020-05-20 173.895 125,579 -1,551 0.01% 21,837,519
2020-05-21 2020-05-19 173.121 127,130 +5,426 0.01% 22,008,829
2020-05-19 2020-05-15 169.509 121,704 +776 0.01% 20,629,875
2020-05-13 2020-05-11 178.826 120,928 +979 0.01% 21,625,100
2020-04-28 2020-04-24 172.193 119,949 +154 0.01% 20,654,428
2020-04-22 2020-04-20 178.436 119,795 +1,615 0.01% 21,375,750
2020-04-20 2020-04-16 176.615 118,180 +153 0.01% 20,872,396
2020-04-17 2020-04-15 178.306 118,027 +1,538 0.01% 21,044,925
2020-04-09 2020-04-07 178.696 116,489 -77 0.01% 20,816,140
2020-04-08 2020-04-06 180.517 116,566 -77 0.01% 21,042,140
2020-04-07 2020-04-03 174.534 116,643 +24,528 0.01% 20,358,218
2020-04-03 2020-04-01 165.561 92,115 +77 0.01% 15,250,613
2020-03-26 2020-03-24 169.462 92,038 +3,845 0.01% 15,596,967
2020-03-25 2020-03-23 162.699 88,193 +77 0.01% 14,348,945
2020-03-18 2020-03-16 172.193 88,116 -308 0.01% 15,172,995
2020-03-17 2020-03-13 181.297 88,424 +308 0.01% 16,031,032
2020-03-12 2020-03-10 186.239 88,116 -77 0.01% 16,410,671
2020-03-11 2020-03-09 183.508 88,193 +692 0.01% 16,184,142
2020-03-10 2020-03-06 191.312 87,501 +77 0.01% 16,739,953
2020-03-09 2020-03-05 196.124 87,424 +692 0.01% 17,145,911
2020-03-06 2020-03-04 194.043 86,732 +999 0.01% 16,829,714
2020-03-05 2020-03-03 202.106 85,733 +231 0.01% 17,327,168
2020-03-04 2020-03-02 215.894 85,502 +154 0.01% 18,459,350
2020-03-03 2020-02-28 216.694 85,348 +2,108 0.01% 18,494,389
2020-02-28 2020-02-26 215.494 83,240 -2,249 0.01% 17,937,698
2020-02-27 2020-02-25 215.360 85,489 +450 0.01% 18,410,943
2020-02-26 2020-02-24 215.360 85,039 +150 0.01% 18,314,031
2020-02-25 2020-02-21 217.627 84,889 +75 0.01% 18,474,166
2020-02-24 2020-02-20 219.228 84,814 +75 0.01% 18,593,564
2020-02-07 2020-02-05 209.360 84,739 +225 0.01% 17,740,925
2020-02-05 2020-02-03 209.626 84,514 +375 0.01% 17,716,359
2020-02-03 2020-01-30 211.227 84,139 -3,900 0.01% 17,772,388
2020-01-29 2020-01-22 223.761 88,039 -1,125 0.01% 19,699,733
2020-01-23 2020-01-21 222.295 89,164 -2,250 0.01% 19,820,674
2020-01-21 2020-01-17 231.362 91,414 -749 0.01% 21,149,761
2020-01-20 2020-01-16 226.695 92,163 -1,500 0.01% 20,892,903
2020-01-16 2020-01-14 223.095 93,663 -3,375 0.01% 20,895,717
2020-01-14 2020-01-10 220.028 97,038 -3,449 0.01% 21,351,041
2020-01-13 2020-01-09 217.361 100,487 -75 0.01% 21,841,917
2019-12-27 2019-12-20 214.427 100,562 +2,474 0.01% 21,563,200
2019-12-23 2019-12-19 214.427 98,088 +5,025 0.01% 21,032,708
2019-12-20 2019-12-18 216.427 93,063 +2,999 0.01% 20,141,362
2019-12-18 2019-12-16 215.360 90,064 +225 0.01% 19,396,217
2019-12-17 2019-12-13 217.361 89,839 -375 0.01% 19,527,461
2019-12-06 2019-12-04 208.826 90,214 +300 0.01% 18,839,049
2019-12-05 2019-12-03 212.693 89,914 +375 0.01% 19,124,112
2019-11-29 2019-11-27 215.760 89,539 +375 0.01% 19,318,973
2019-11-27 2019-11-25 217.227 89,164 -375 0.01% 19,368,853
2019-11-26 2019-11-22 214.427 89,539 -75 0.01% 19,199,572
2019-11-25 2019-11-21 214.027 89,614 +450 0.01% 19,179,804
2019-11-21 2019-11-19 218.427 89,164 -1,575 0.01% 19,475,863
2019-11-20 2019-11-18 214.427 90,739 +1,275 0.01% 19,456,885
2019-11-19 2019-11-15 212.427 89,464 +975 0.01% 19,004,540
2019-11-18 2019-11-14 213.093 88,489 +1,500 0.01% 18,856,424
2019-11-15 2019-11-13 216.694 86,989 +450 0.01% 18,849,984
2019-11-13 2019-11-11 220.294 86,539 +1,875 0.01% 19,064,051
2019-11-11 2019-11-07 228.162 84,664 -1,350 0.01% 19,317,106
2019-11-08 2019-11-06 223.761 86,014 +825 0.01% 19,246,616
2019-11-07 2019-11-05 223.228 85,189 -150 0.01% 19,016,573
2019-10-18 2019-10-16 216.561 85,339 +2,549 0.01% 18,481,059
2019-10-16 2019-10-14 220.977 82,790 -750 0.01% 18,294,696
2019-10-15 2019-10-11 219.901 83,540 +1,456 0.01% 18,370,542
2019-10-14 2019-10-10 212.504 82,084 +74 0.01% 17,443,167
2019-10-11 2019-10-09 214.925 82,010 +3,643 0.01% 17,625,983
2019-10-09 2019-10-04 221.381 78,367 +2,231 0.01% 17,348,934
2019-10-08 2019-10-03 225.819 76,136 +223 0.01% 17,192,954
2019-09-27 2019-09-25 227.702 75,913 +7,435 0.01% 17,285,537
2019-09-19 2019-09-17 236.444 68,478 -1,487 0.00% 16,191,224
2019-09-13 2019-09-11 240.748 69,965 -223 0.00% 16,843,938
2019-09-11 2019-09-09 228.643 70,188 +223 0.00% 16,048,023
2019-09-10 2019-09-06 226.760 69,965 -938 0.00% 15,865,295
2019-09-06 2019-09-04 230.930 70,903 +1,264 0.00% 16,373,618
2019-09-04 2019-09-02 216.270 69,639 +297 0.00% 15,060,810
2019-09-03 2019-08-30 220.036 69,342 +1,487 0.00% 15,257,712
2019-08-30 2019-08-28 222.726 67,855 +744 0.00% 15,113,044
2019-08-22 2019-08-20 230.795 67,111 +2,053 0.00% 15,488,906
2019-08-16 2019-08-14 224.175 65,058 +686 0.00% 14,584,362
2019-08-15 2019-08-13 225.260 64,372 +884 0.00% 14,500,418
2019-08-12 2019-08-08 235.160 63,488 +1,033 0.00% 14,929,822
2019-08-09 2019-08-07 234.617 62,455 +295 0.00% 14,653,022
2019-08-08 2019-08-06 235.024 62,160 +147 0.00% 14,609,099
2019-08-07 2019-08-05 237.194 62,013 +1,549 0.00% 14,709,111
2019-08-05 2019-08-01 250.620 60,464 +516 0.00% 15,153,492
2019-07-24 2019-07-22 263.232 59,948 +737 0.00% 15,780,258
2019-07-04 2019-07-02 265.402 59,211 +148 0.00% 15,714,736
2019-06-28 2019-06-26 262.554 59,063 +1,474 0.00% 15,507,248
2019-06-25 2019-06-21 265.809 57,589 -590 0.00% 15,307,684
2019-06-17 2019-06-13 265.809 58,179 -7,373 0.00% 15,464,511
2019-05-17 2019-05-15 279.103 65,552 +447 0.00% 18,295,782
2019-05-14 2019-05-09 275.826 65,105 -733 0.00% 17,957,665
2019-05-10 2019-05-08 282.107 65,838 -73 0.00% 18,573,386
2019-05-08 2019-05-06 281.288 65,911 -1,099 0.00% 18,539,980
2019-04-08 2019-04-03 268.589 67,010 -73 0.00% 17,998,161
2019-04-03 2019-04-01 267.224 67,083 -73 0.00% 17,926,168
2019-03-25 2019-03-21 260.943 67,156 -3,149 0.00% 17,523,855
2019-03-19 2019-03-15 260.123 70,305 +2,929 0.01% 18,287,963
2019-03-11 2019-03-07 259.440 67,376 -22,336 0.00% 17,480,062
2019-03-08 2019-03-06 260.806 89,712 +219 0.01% 23,397,424
2019-03-06 2019-03-04 262.171 89,493 -40,279 0.01% 23,462,509
2019-03-04 2019-02-28 270.583 129,772 +51,780 0.01% 35,114,106
2019-02-27 2019-02-25 266.131 77,992 -215 0.01% 20,756,114
2019-02-26 2019-02-22 265.992 78,207 -719 0.01% 20,802,452
2019-02-22 2019-02-20 262.097 78,926 -1,438 0.01% 20,686,261
2019-02-20 2019-02-18 258.202 80,364 -359 0.01% 20,750,116
2019-01-29 2019-01-25 249.855 80,723 -1,007 0.01% 20,169,013
2019-01-24 2019-01-22 245.681 81,730 -7,547 0.01% 20,079,515
2019-01-16 2019-01-14 240.256 89,277 +359 0.01% 21,449,291
2019-01-10 2019-01-08 237.334 88,918 -719 0.01% 21,103,269
2019-01-07 2019-01-03 233.856 89,637 +1,438 0.01% 20,962,161
2019-01-04 2019-01-02 240.673 88,199 +1,006 0.01% 21,227,106
2018-12-27 2018-12-20 242.342 87,193 +575 0.01% 21,130,549
2018-12-21 2018-12-19 244.846 86,618 -14,232 0.01% 21,208,104
2018-12-12 2018-12-10 246.238 100,850 +72 0.01% 24,833,057
2018-12-10 2018-12-06 250.550 100,778 +503 0.01% 25,249,947
2018-12-07 2018-12-05 254.863 100,275 +934 0.01% 25,556,369
2018-12-05 2018-12-03 255.698 99,341 -359 0.01% 25,401,248
2018-12-03 2018-11-29 250.550 99,700 +791 0.01% 24,979,854
2018-11-29 2018-11-27 250.411 98,909 +2,947 0.01% 24,767,908
2018-11-28 2018-11-26 251.107 95,962 -360 0.01% 24,096,697
2018-11-27 2018-11-23 247.072 96,322 +72 0.01% 23,798,494
2018-11-26 2018-11-22 247.350 96,250 -1,078 0.01% 23,807,485
2018-11-22 2018-11-20 245.125 97,328 +1,222 0.01% 23,857,488
2018-11-21 2018-11-19 249.715 96,106 -11,142 0.01% 23,999,156
2018-11-20 2018-11-16 251.524 107,248 -287 0.01% 26,975,447
2018-11-15 2018-11-13 249.715 107,535 +1,725 0.01% 26,853,154
2018-11-13 2018-11-09 247.490 105,810 -53,121 0.01% 26,186,875
2018-11-12 2018-11-08 254.863 158,931 +72 0.01% 40,505,603
2018-11-09 2018-11-07 254.724 158,859 +72 0.01% 40,465,153
2018-11-08 2018-11-06 257.923 158,787 +11,142 0.01% 40,954,883
2018-11-06 2018-11-02 267.522 147,645 +18,402 0.01% 39,498,358
2018-11-02 2018-10-31 255.419 129,243 +71 0.01% 33,011,155
2018-11-01 2018-10-30 253.333 129,172 +1,079 0.01% 32,723,470
2018-10-29 2018-10-25 270.861 128,093 +36,228 0.01% 34,695,437
2018-10-25 2018-10-23 273.922 91,865 -1,438 0.01% 25,163,834
2018-10-24 2018-10-22 282.965 93,303 -1,078 0.01% 26,401,438
2018-10-23 2018-10-19 279.626 94,381 +1,078 0.01% 26,391,353
2018-10-16 2018-10-12 286.454 93,303 +29,113 0.01% 26,727,018
2018-10-15 2018-10-11 286.454 64,190 -2,450 0.00% 18,387,483
2018-10-11 2018-10-09 294.294 66,640 +715 0.00% 19,611,778
2018-10-10 2018-10-08 294.294 65,925 -143 0.00% 19,401,357
2018-10-05 2018-10-03 294.014 66,068 +1,000 0.00% 19,424,942
2018-10-03 2018-09-28 297.655 65,068 +1,071 0.00% 19,367,786
2018-10-02 2018-09-27 298.775 63,997 -214 0.00% 19,120,678
2018-09-28 2018-09-26 292.614 64,211 -143 0.00% 18,789,057
2018-09-17 2018-09-13 290.654 64,354 -786 0.00% 18,704,761
2018-09-14 2018-09-12 287.014 65,140 -17,856 0.00% 18,696,094
2018-09-11 2018-09-07 284.494 82,996 -28,570 0.01% 23,611,856
2018-09-07 2018-09-05 287.014 111,566 +786 0.01% 32,021,007
2018-09-06 2018-09-04 295.134 110,780 +71 0.01% 32,694,992
2018-09-03 2018-08-30 296.815 110,709 +1,429 0.01% 32,860,038
2018-08-31 2018-08-29 298.215 109,280 -72 0.01% 32,588,889
2018-08-30 2018-08-28 293.734 109,352 -1,428 0.01% 32,120,440
2018-08-28 2018-08-24 287.854 110,780 +143 0.01% 31,888,474
2018-08-23 2018-08-21 291.214 110,637 -17,857 0.01% 32,219,070
2018-08-20 2018-08-16 291.366 128,494 +57,140 0.01% 37,438,752
2018-08-17 2018-08-15 293.056 71,354 +449 0.01% 20,910,751
2018-08-15 2018-08-13 292.775 70,905 -55,361 0.01% 20,759,189
2018-08-14 2018-08-10 294.465 126,266 +2,200 0.01% 37,180,967
2018-08-13 2018-08-09 305.173 124,066 -1,633 0.01% 37,861,621
2018-08-09 2018-08-07 298.692 125,699 -71 0.01% 37,545,307
2018-08-08 2018-08-06 289.675 125,770 -71 0.01% 36,432,431
2018-08-06 2018-08-02 287.421 125,841 +284 0.01% 36,169,317
2018-08-03 2018-08-01 292.211 125,557 +71 0.01% 36,689,151
2018-08-02 2018-07-31 300.946 125,486 +21,293 0.01% 37,764,566
2018-08-01 2018-07-30 299.538 104,193 +21,293 0.01% 31,209,713
2018-07-31 2018-07-27 296.156 82,900 +28,248 0.01% 24,551,341
2018-07-30 2018-07-26 292.493 54,652 -1,277 0.00% 15,985,322
2018-07-27 2018-07-25 290.520 55,929 -355 0.00% 16,248,516
2018-07-26 2018-07-24 286.294 56,284 -568 0.00% 16,113,750
2018-07-25 2018-07-23 283.194 56,852 -355 0.00% 16,100,145
2018-07-17 2018-07-13 283.194 57,207 -213 0.00% 16,200,679
2018-07-16 2018-07-12 280.376 57,420 +497 0.00% 16,099,198
2018-07-12 2018-07-10 280.658 56,923 -36,553 0.00% 15,975,891
2018-07-09 2018-07-05 275.445 93,476 +14,196 0.01% 25,747,488
2018-07-05 2018-07-03 276.713 79,280 +709 0.01% 21,937,801
2018-07-03 2018-06-28 276.854 78,571 +142 0.01% 21,752,682
2018-06-29 2018-06-27 276.713 78,429 +6,885 0.01% 21,702,319
2018-06-27 2018-06-25 274.036 71,544 +8,162 0.01% 19,605,630
2018-06-21 2018-06-19 274.740 63,382 +142 0.00% 17,413,598
2018-06-19 2018-06-14 278.826 63,240 +7,098 0.00% 17,632,977
2018-06-12 2018-06-08 282.067 56,142 -14,195 0.00% 15,835,797
2018-06-11 2018-06-07 284.039 70,337 -28,391 0.01% 19,978,475
2018-06-08 2018-06-06 278.545 98,728 -3,549 0.01% 27,500,145
2018-06-06 2018-06-04 275.727 102,277 -2,129 0.01% 28,200,498
2018-05-31 2018-05-29 274.600 104,406 -139,113 0.01% 28,669,840
2018-05-30 2018-05-28 276.008 243,519 -1,419 0.02% 67,213,307
2018-05-28 2018-05-24 276.008 244,938 +141 0.02% 67,604,963
2018-05-25 2018-05-23 277.277 244,797 +2,840 0.02% 67,876,456
2018-05-24 2018-05-21 281.362 241,957 -1,420 0.02% 68,077,599
2018-05-21 2018-05-17 276.008 243,377 +710 0.02% 67,174,114
2018-05-18 2018-05-16 280.811 242,667 +2,839 0.02% 68,143,544
2018-05-17 2018-05-15 284.782 239,828 +1,574 0.02% 68,298,694
2018-05-07 2018-05-03 284.782 238,254 +706 0.02% 67,850,447
2018-04-25 2018-04-23 272.585 237,548 +14,102 0.02% 64,752,057
2018-04-24 2018-04-20 275.563 223,446 +14,102 0.02% 61,573,550
2018-04-20 2018-04-18 274.003 209,344 -1,058 0.02% 57,360,965
2018-04-19 2018-04-17 272.727 210,402 +6,910 0.02% 57,382,300
2018-04-18 2018-04-16 268.330 203,492 +7,051 0.02% 54,603,097
2018-04-17 2018-04-13 269.181 196,441 -1,410 0.01% 52,878,259
2018-04-10 2018-04-06 260.956 197,851 -282 0.01% 51,630,327
2018-04-06 2018-04-03 256.701 198,133 +14,102 0.01% 50,860,918
2018-04-03 2018-03-28 259.679 184,031 +28,204 0.01% 47,789,021
2018-03-29 2018-03-27 263.508 155,827 -1,410 0.01% 41,061,728
2018-03-28 2018-03-26 260.105 157,237 +15,582 0.01% 40,898,077
2018-03-27 2018-03-23 261.807 141,655 +14,102 0.01% 37,086,206
2018-03-20 2018-03-16 265.210 127,553 +43,082 0.01% 33,828,371
2018-03-19 2018-03-15 268.047 84,471 +141 0.01% 22,642,180
2018-03-16 2018-03-14 267.338 84,330 +1,410 0.01% 22,544,586
2018-03-14 2018-03-12 268.898 82,920 -3,737 0.01% 22,297,000
2018-03-13 2018-03-09 262.657 86,657 +212 0.01% 22,761,110
2018-03-09 2018-03-07 260.814 86,445 -635 0.01% 22,546,047
2018-03-08 2018-03-06 261.097 87,080 +2,115 0.01% 22,736,364
2018-03-07 2018-03-05 262.374 84,965 +2,186 0.01% 22,292,593
2018-03-05 2018-03-01 283.188 82,779 +22,133 0.01% 23,442,006
2018-03-02 2018-02-28 280.306 60,646 -1,387 0.00% 16,999,408
2018-02-28 2018-02-26 282.035 62,033 -20,817 0.00% 17,495,472
2018-02-27 2018-02-23 282.900 82,850 -1,041 0.01% 23,438,232
2018-02-23 2018-02-21 277.423 83,891 -11,796 0.01% 23,273,310
2018-02-22 2018-02-20 272.667 95,687 +4,025 0.01% 26,090,723
2018-02-21 2018-02-15 277.135 91,662 -70 0.01% 25,402,745
2018-02-13 2018-02-09 255.085 91,732 +139 0.01% 23,399,478
2018-02-12 2018-02-08 258.976 91,593 +34,694 0.01% 23,720,422
2018-02-09 2018-02-07 252.203 56,899 +139 0.00% 14,350,093
2018-02-08 2018-02-06 255.229 56,760 +208 0.00% 14,486,818
2018-02-06 2018-02-02 265.317 56,552 +139 0.00% 15,004,233
2018-02-05 2018-02-01 267.191 56,413 +3,470 0.00% 15,073,044
2018-02-02 2018-01-31 268.344 52,943 +69 0.00% 14,206,931
2018-02-01 2018-01-30 270.362 52,874 -486 0.00% 14,295,095
2018-01-30 2018-01-26 268.056 53,360 +2,082 0.00% 14,303,450
2018-01-25 2018-01-23 270.938 51,278 +139 0.00% 13,893,158
2018-01-24 2018-01-22 272.235 51,139 +347 0.00% 13,921,827
2018-01-23 2018-01-19 273.100 50,792 +347 0.00% 13,871,281
2018-01-17 2018-01-15 274.685 50,445 +346 0.00% 13,856,485
2018-01-15 2018-01-11 274.541 50,099 +556 0.00% 13,754,224
2018-01-04 2018-01-02 280.306 49,543 -347 0.00% 13,887,176
2017-12-28 2017-12-22 276.414 49,890 -209 0.00% 13,790,314
2017-12-19 2017-12-15 267.623 50,099 +209 0.00% 13,407,660
2017-12-18 2017-12-14 271.370 49,890 +347 0.00% 13,538,666
2017-11-01 2017-10-30 267.479 49,543 -38,372 0.00% 13,251,722
2017-10-31 2017-10-27 269.064 87,915 +17,347 0.01% 23,654,803
2017-10-30 2017-10-26 270.794 70,568 -17,347 0.01% 19,109,382
2017-10-17 2017-10-13 276.990 87,915 +548 0.01% 24,351,571
2017-09-15 2017-09-13 265.388 87,367 -689 0.01% 23,186,177
2017-09-14 2017-09-12 266.113 88,056 +689 0.01% 23,432,880
2017-09-12 2017-09-08 262.053 87,367 -207 0.01% 22,894,766
2017-09-11 2017-09-07 260.458 87,574 +138 0.01% 22,809,311
2017-09-08 2017-09-06 262.488 87,436 -138 0.01% 22,950,888
2017-08-15 2017-08-11 254.077 87,574 -2,413 0.01% 22,250,508
2017-08-14 2017-08-10 257.424 89,987 -5,379 0.01% 23,164,818
2017-08-11 2017-08-09 254.650 95,366 +650 0.01% 24,284,930
2017-08-08 2017-08-04 255.964 94,716 -411 0.01% 24,243,877
2017-08-07 2017-08-03 257.132 95,127 -1,781 0.01% 24,460,198
2017-08-04 2017-08-02 257.278 96,908 +2,192 0.01% 24,932,300
2017-08-03 2017-08-01 250.269 94,716 -2,055 0.01% 23,704,509
2017-07-31 2017-07-27 243.699 96,771 -411 0.01% 23,582,963
2017-07-13 2017-07-11 239.464 97,182 -274 0.01% 23,271,613
2017-07-07 2017-07-05 235.376 97,456 +206 0.01% 22,938,786
2017-07-06 2017-07-04 234.646 97,250 -69 0.01% 22,819,299
2017-06-22 2017-06-20 235.668 97,319 +343 0.01% 22,934,959
2017-06-21 2017-06-19 237.420 96,976 +342 0.01% 23,024,044
2017-06-14 2017-06-12 237.274 96,634 +205 0.01% 22,928,737
2017-05-25 2017-05-23 235.668 96,429 +69 0.01% 22,725,215
2017-05-17 2017-05-15 241.657 96,360 +699 0.01% 23,286,029
2017-05-08 2017-05-04 238.715 95,661 -204 0.01% 22,835,710
2017-04-19 2017-04-13 229.596 95,865 +204 0.01% 22,010,204
2017-04-07 2017-04-05 234.302 95,661 -136 0.01% 22,413,608
2017-03-06 2017-03-02 241.005 95,797 +1,671 0.01% 23,087,526
2017-02-10 2017-02-08 239.508 94,126 -2,138 0.01% 22,543,908
2017-02-01 2017-01-25 233.221 96,264 -134 0.01% 22,450,756
2017-01-26 2017-01-24 232.023 96,398 -334 0.01% 22,366,568
2017-01-18 2017-01-16 224.389 96,732 -668 0.01% 21,705,581
2016-11-28 2016-11-24 220.048 97,400 -668 0.01% 21,432,652
2016-11-17 2016-11-15 219.299 98,068 -334 0.01% 21,506,244
2016-11-16 2016-11-14 214.809 98,402 -1,002 0.01% 21,137,589
2016-11-14 2016-11-10 211.815 99,404 -334 0.01% 21,055,227
2016-11-11 2016-11-09 207.474 99,738 +1,336 0.01% 20,693,002
2016-10-18 2016-10-14 212.720 98,402 +765 0.01% 20,932,061
2016-10-17 2016-10-13 210.306 97,637 -265 0.01% 20,533,650
2016-09-14 2016-09-12 209.401 97,902 -66 0.01% 20,500,761
2016-09-13 2016-09-09 211.815 97,968 -663 0.01% 20,751,061
2016-09-12 2016-09-08 209.401 98,631 +36,655 0.01% 20,653,414
2016-09-07 2016-09-05 207.289 61,976 -3,248 0.00% 12,846,926
2016-09-02 2016-08-31 205.327 65,224 -663 0.01% 13,392,280
2016-09-01 2016-08-30 206.082 65,887 -662 0.01% 13,578,112
2016-08-24 2016-08-22 204.724 66,549 -663 0.01% 13,624,179
2016-08-23 2016-08-19 204.875 67,212 +663 0.01% 13,770,051
2016-08-22 2016-08-18 208.811 66,549 -663 0.01% 13,896,149
2016-08-19 2016-08-17 208.355 67,212 -119 0.01% 14,003,925
2016-08-18 2016-08-16 207.138 67,331 -1,315 0.01% 13,946,799
2016-08-17 2016-08-15 205.769 68,646 +657 0.01% 14,125,226
2016-08-15 2016-08-11 204.096 67,989 +3,617 0.01% 13,876,296
2016-08-12 2016-08-10 204.705 64,372 +657 0.01% 13,177,240
2016-08-11 2016-08-09 204.400 63,715 +197 0.01% 13,023,369
2016-08-10 2016-08-08 205.769 63,518 -3,090 0.01% 13,070,042
2016-08-08 2016-08-04 203.184 66,608 +3,090 0.01% 13,533,659
2016-08-01 2016-07-28 211.548 63,518 -328 0.01% 13,437,124
2016-07-26 2016-07-22 208.355 63,846 +1,709 0.01% 13,302,603
2016-07-19 2016-07-15 204.248 62,137 -3,025 0.00% 12,691,375
2016-07-13 2016-07-11 201.663 65,162 +658 0.01% 13,140,755
2016-07-06 2016-07-04 202.880 64,504 -329 0.01% 13,086,541
2016-07-05 2016-06-30 201.207 64,833 -2,630 0.01% 13,044,828
2016-07-04 2016-06-29 199.686 67,463 +329 0.01% 13,471,401
2016-06-28 2016-06-24 197.405 67,134 +1,644 0.01% 13,252,555
2016-06-24 2016-06-22 201.359 65,490 +657 0.01% 13,186,980
2016-06-21 2016-06-17 197.709 64,833 +526 0.01% 12,818,047
2016-06-20 2016-06-16 197.405 64,307 +789 0.01% 12,694,492
2016-06-17 2016-06-15 200.446 63,518 +132 0.01% 12,731,941
2016-06-16 2016-06-14 201.815 63,386 +131 0.01% 12,792,242
2016-06-14 2016-06-10 208.202 63,255 +3,946 0.01% 13,169,846
2016-06-10 2016-06-07 214.742 59,309 -1,316 0.00% 12,736,136
2016-06-01 2016-05-30 208.963 60,625 -197 0.00% 12,668,374
2016-05-27 2016-05-25 208.507 60,822 -1,315 0.00% 12,681,789
2016-05-24 2016-05-20 204.857 62,137 -986 0.00% 12,729,175
2016-05-19 2016-05-17 203.336 63,123 -132 0.01% 12,835,164
2016-05-17 2016-05-13 203.348 63,255 +3,003 0.01% 12,862,808
2016-05-16 2016-05-12 207.489 60,252 +130 0.00% 12,501,631
2016-05-03 2016-04-28 221.291 60,122 -1,956 0.00% 13,304,457
2016-04-29 2016-04-27 218.071 62,078 -1,565 0.00% 13,537,383
2016-04-15 2016-04-13 211.323 63,643 -522 0.01% 13,449,226
2016-04-07 2016-04-05 206.416 64,165 +522 0.01% 13,244,656
2016-04-05 2016-03-31 210.249 63,643 -783 0.01% 13,380,906
2016-04-01 2016-03-30 208.563 64,426 -1,956 0.01% 13,436,851
2016-03-31 2016-03-29 206.722 66,382 -652 0.01% 13,722,639
2016-03-29 2016-03-23 204.575 67,034 -522 0.01% 13,713,502
2016-03-23 2016-03-21 205.802 67,556 +457 0.01% 13,903,171
2016-03-21 2016-03-17 208.409 67,099 -587 0.01% 13,984,048
2016-03-18 2016-03-16 203.348 67,686 -587 0.01% 13,763,846
2016-03-10 2016-03-08 199.975 68,273 -3,978 0.01% 13,652,871
2016-03-08 2016-03-04 220.095 72,251 +4,826 0.01% 15,902,080
2016-03-07 2016-03-03 215.307 67,425 +2,640 0.01% 14,517,061
2016-03-04 2016-03-02 214.349 64,785 -3,759 0.01% 13,886,611
2016-03-03 2016-03-01 211.317 68,544 +3,759 0.01% 14,484,491
2016-03-01 2016-02-26 210.838 64,785 +313 0.01% 13,659,131
2016-02-26 2016-02-24 209.242 64,472 +3,321 0.01% 13,490,239
2016-02-25 2016-02-23 208.923 61,151 +626 0.01% 12,775,827
2016-02-24 2016-02-22 214.668 60,525 -125 0.01% 12,992,804
2016-02-02 2016-01-29 205.092 60,650 -626 0.01% 12,438,836
2016-02-01 2016-01-28 198.069 61,276 -3,321 0.01% 12,136,906
2016-01-29 2016-01-27 194.079 64,597 +3,321 0.01% 12,536,945
2016-01-28 2016-01-26 196.154 61,276 -126 0.01% 12,019,547
2016-01-26 2016-01-22 196.154 61,402 +1,003 0.01% 12,044,262
2016-01-25 2016-01-21 193.760 60,399 +1,378 0.01% 11,702,920
2016-01-22 2016-01-20 199.825 59,021 +439 0.00% 11,793,880
2016-01-21 2016-01-19 206.050 58,582 -188 0.00% 12,070,805
2016-01-19 2016-01-15 211.157 58,770 +877 0.00% 12,409,702
2016-01-15 2016-01-13 213.232 57,893 +940 0.00% 12,344,637
2016-01-14 2016-01-12 213.232 56,953 +438 0.00% 12,144,199
2016-01-13 2016-01-11 215.626 56,515 +627 0.00% 12,186,104
2016-01-12 2016-01-08 220.255 55,888 -2,444 0.00% 12,309,586
2016-01-11 2016-01-07 219.297 58,332 +1,379 0.00% 12,792,028
2016-01-08 2016-01-06 227.118 56,953 +626 0.00% 12,935,026
2015-12-22 2015-12-18 230.788 56,327 +1,880 0.00% 12,999,622
2015-12-17 2015-12-15 229.352 54,447 -63 0.00% 12,487,530
2015-12-11 2015-12-09 228.714 54,510 -2,506 0.00% 12,467,178
2015-12-10 2015-12-08 227.437 57,016 +2,506 0.00% 12,967,535
2015-12-09 2015-12-07 229.192 54,510 -3,132 0.00% 12,493,279
2015-12-01 2015-11-27 224.723 57,642 +2,506 0.00% 12,953,511
2015-11-30 2015-11-26 226.958 55,136 -2,506 0.00% 12,513,554
2015-11-27 2015-11-25 225.841 57,642 +2,506 0.00% 13,017,911
2015-11-23 2015-11-19 229.512 55,136 -2,506 0.00% 12,654,353
2015-11-20 2015-11-18 225.362 57,642 +1,315 0.00% 12,990,311
2015-11-17 2015-11-13 226.000 56,327 +1,253 0.00% 12,729,920
2015-11-16 2015-11-12 230.948 55,074 -1,441 0.00% 12,719,234
2015-11-12 2015-11-10 225.522 56,515 +188 0.00% 12,745,348
2015-11-10 2015-11-06 226.639 56,327 +1,253 0.00% 12,765,880
2015-11-06 2015-11-04 231.267 55,074 -626 0.00% 12,736,814
2015-11-05 2015-11-03 229.192 55,700 -627 0.00% 12,766,018
2015-11-04 2015-11-02 225.362 56,327 +627 0.00% 12,693,960
2015-11-03 2015-10-30 227.596 55,700 +626 0.00% 12,677,118
2015-10-27 2015-10-23 230.948 55,074 -1,441 0.00% 12,719,234
2015-10-20 2015-10-16 229.366 56,515 +627 0.00% 12,962,601
2015-10-19 2015-10-15 227.918 55,888 +431 0.00% 12,737,885
2015-10-15 2015-10-13 224.540 55,457 +1,243 0.00% 12,452,332
2015-10-13 2015-10-09 228.883 54,214 +622 0.00% 12,408,670
2015-10-05 2015-09-30 223.897 53,592 +187 0.00% 11,999,084
2015-09-17 2015-09-15 233.869 53,405 +1,492 0.00% 12,489,792
2015-09-15 2015-09-11 234.030 51,913 +622 0.00% 12,149,209
2015-08-26 2015-08-24 213.925 51,291 +621 0.00% 10,972,402
2015-08-17 2015-08-13 250.620 50,670 +363 0.00% 12,698,938
2015-07-17 2015-07-15 244.464 50,307 -124 0.00% 12,298,265
2015-06-24 2015-06-22 249.000 50,431 -247 0.00% 12,557,339
2015-06-22 2015-06-18 248.190 50,678 -247 0.00% 12,577,792
2015-06-10 2015-06-08 245.436 50,925 +62 0.00% 12,498,844
2015-06-05 2015-06-03 252.402 50,863 +1,975 0.00% 12,837,948
2015-05-27 2015-05-22 257.425 48,888 -370 0.00% 12,584,975
2015-05-26 2015-05-21 254.833 49,258 +370 0.00% 12,552,542
2015-05-19 2015-05-15 257.770 48,888 +342 0.00% 12,601,875
2015-05-08 2015-05-06 250.266 48,546 -122 0.00% 12,149,395
2015-05-06 2015-05-04 250.429 48,668 -123 0.00% 12,187,867
2015-04-24 2015-04-22 239.661 48,791 -245 0.00% 11,693,307
2015-04-23 2015-04-21 236.235 49,036 -12,259 0.00% 11,584,023
2015-04-22 2015-04-20 233.625 61,295 -61 0.01% 14,320,029
2015-04-20 2015-04-16 236.072 61,356 +12,259 0.01% 14,484,430
2015-04-16 2015-04-14 235.093 49,097 -552 0.00% 11,542,364
2015-04-14 2015-04-10 233.788 49,649 -306 0.00% 11,607,335
2015-04-13 2015-04-09 232.156 49,955 +306 0.00% 11,597,375
2015-04-10 2015-04-08 230.525 49,649 +123 0.00% 11,445,335
2015-03-19 2015-03-17 222.205 49,526 -675 0.00% 11,004,902
2015-03-18 2015-03-16 221.878 50,201 -612 0.00% 11,138,510
2015-03-10 2015-03-06 234.013 50,813 +674 0.00% 11,890,914
2015-03-09 2015-03-05 236.335 50,139 +817 0.00% 11,849,606
2015-03-03 2015-02-27 234.511 49,322 +603 0.00% 11,566,540
2015-02-16 2015-02-12 231.857 48,719 -422 0.00% 11,295,850
2015-02-09 2015-02-05 240.315 49,141 +422 0.00% 11,809,343
2015-02-06 2015-02-04 237.994 48,719 -724 0.00% 11,594,810
2015-02-05 2015-02-03 226.218 49,443 +603 0.00% 11,184,912
2015-02-04 2015-02-02 226.218 48,840 -301 0.00% 11,048,502
2015-01-28 2015-01-26 221.409 49,141 -121 0.00% 10,880,244
2015-01-22 2015-01-20 217.262 49,262 -904 0.00% 10,702,783
2015-01-21 2015-01-19 216.765 50,166 -60 0.00% 10,874,228
2015-01-07 2015-01-05 212.121 50,226 +60 0.00% 10,653,996
2015-01-06 2015-01-02 214.775 50,166 +904 0.00% 10,774,388
2015-01-02 2014-12-29 214.941 49,262 +1,146 0.00% 10,588,402
2014-12-29 2014-12-22 212.785 48,116 +1,206 0.00% 10,238,340
2014-12-10 2014-12-08 211.292 46,910 +60 0.00% 9,911,702
2014-12-05 2014-12-03 210.463 46,850 -60 0.00% 9,860,174
2014-12-03 2014-12-01 209.633 46,910 +60 0.00% 9,833,902
2014-11-21 2014-11-19 213.945 46,850 -241 0.00% 10,023,345
2014-11-20 2014-11-18 216.102 47,091 +241 0.00% 10,176,436
2014-11-17 2014-11-13 217.097 46,850 -120 0.00% 10,170,976
2014-10-20 2014-10-16 213.784 46,970 +401 0.00% 10,041,430
2014-10-06 2014-09-30 208.598 46,569 -2,032 0.00% 9,714,211
2014-09-26 2014-09-24 214.955 48,601 +60 0.00% 10,447,022
2014-09-08 2014-09-04 220.977 48,541 -1,794 0.00% 10,726,442
2014-08-19 2014-08-15 221.829 50,335 -358 0.00% 11,165,756
2014-08-18 2014-08-14 221.829 50,693 +424 0.00% 11,245,171
2014-08-14 2014-08-12 221.829 50,269 +1,778 0.00% 11,151,116
2014-08-11 2014-08-07 220.817 48,491 -237 0.00% 10,707,624
2014-08-08 2014-08-06 218.961 48,728 +118 0.00% 10,669,538
2014-08-04 2014-07-31 222.335 48,610 +1,779 0.00% 10,807,702
2014-08-01 2014-07-30 222.504 46,831 -474 0.00% 10,420,068
2014-07-29 2014-07-25 219.636 47,305 -60 0.00% 10,389,876
2014-07-11 2014-07-09 214.744 47,365 -1,185 0.00% 10,171,342
2014-06-25 2014-06-23 212.213 48,550 -356 0.00% 10,302,964
2014-06-24 2014-06-20 214.238 48,906 -1,778 0.00% 10,477,512
2014-06-19 2014-06-17 215.587 50,684 -830 0.00% 10,926,827
2014-06-17 2014-06-13 216.768 51,514 -1,186 0.00% 11,166,594
2014-06-16 2014-06-12 216.768 52,700 -1,185 0.00% 11,423,681
2014-06-05 2014-06-03 218.118 53,885 -1,186 0.00% 11,753,271
2014-05-20 2014-05-16 216.280 55,071 +477 0.00% 11,910,742
2014-05-15 2014-05-13 216.620 54,594 +294 0.00% 11,826,157
2014-04-11 2014-04-09 218.492 54,300 -353 0.00% 11,864,110
2014-03-28 2014-03-26 207.091 54,653 -294 0.00% 11,318,136
2014-03-25 2014-03-21 201.986 54,947 +294 0.00% 11,098,519
2014-03-10 2014-03-06 215.150 54,653 +967 0.00% 11,758,586
2014-03-04 2014-02-28 217.922 53,686 -173 0.00% 11,699,335
2014-02-25 2014-02-21 215.496 53,859 -58 0.00% 11,606,416
2014-02-24 2014-02-20 212.378 53,917 +58 0.00% 11,450,796
2014-02-20 2014-02-18 214.977 53,859 -289 0.00% 11,578,427
2014-02-10 2014-02-06 204.063 54,148 +231 0.00% 11,049,616
2014-02-04 2014-01-28 209.607 53,917 +288 0.00% 11,301,357
2014-01-29 2014-01-27 210.126 53,629 +1,386 0.00% 11,268,860
2014-01-09 2014-01-07 213.418 52,243 +289 0.00% 11,149,575
2013-12-16 2013-12-12 215.496 51,954 +635 0.00% 11,195,896
2013-12-13 2013-12-11 215.670 51,319 +865 0.00% 11,067,946
2013-11-26 2013-11-22 218.961 50,454 -1,731 0.00% 11,047,453
2013-11-20 2013-11-18 217.402 52,185 -5,773 0.00% 11,345,115
2013-11-15 2013-11-13 216.709 57,958 +2,309 0.01% 12,560,016
2013-10-29 2013-10-25 220.347 55,649 +1,155 0.01% 12,262,075
2013-10-23 2013-10-21 225.040 54,494 -1,155 0.00% 12,263,347
2013-10-22 2013-10-18 224.341 55,649 +475 0.01% 12,484,376
2013-10-21 2013-10-17 222.944 55,174 +2,290 0.01% 12,300,693
2013-10-18 2013-10-16 224.167 52,884 +114 0.00% 11,854,832
2013-10-11 2013-10-09 222.245 52,770 +57 0.00% 11,727,857
2013-10-08 2013-10-04 222.769 52,713 +4,465 0.00% 11,742,819
2013-09-18 2013-09-16 221.895 48,248 -2,862 0.00% 10,706,006
2013-09-13 2013-09-11 220.148 51,110 -57 0.00% 11,251,771
2013-09-12 2013-09-10 219.624 51,167 -1,145 0.00% 11,237,499
2013-09-10 2013-09-06 217.877 52,312 -572 0.00% 11,397,569
2013-09-06 2013-09-04 216.654 52,884 -58 0.00% 11,457,515
2013-08-29 2013-08-27 212.635 52,942 -171 0.00% 11,257,329
2013-08-21 2013-08-19 216.130 53,113 -2,290 0.00% 11,479,289
2013-08-19 2013-08-15 221.730 55,403 +483 0.01% 12,284,497
2013-08-16 2013-08-13 222.082 54,920 -965 0.01% 12,196,762
2013-08-15 2013-08-12 218.381 55,885 -2,836 0.01% 12,204,220
2013-08-13 2013-08-09 215.737 58,721 -568 0.01% 12,668,300
2013-08-08 2013-08-06 213.270 59,289 +2,043 0.01% 12,644,538
2013-08-07 2013-08-05 214.151 57,246 -284 0.01% 12,259,278
2013-08-06 2013-08-02 212.917 57,530 -2,837 0.01% 12,249,117
2013-07-30 2013-07-26 209.568 60,367 -2,837 0.01% 12,651,002
2013-07-04 2013-07-02 201.460 63,204 -113 0.01% 12,733,103
2013-06-26 2013-06-24 196.878 63,317 +3,347 0.01% 12,465,709
2013-06-25 2013-06-21 201.637 59,970 +965 0.01% 12,092,151
2013-06-21 2013-06-19 207.806 59,005 +964 0.01% 12,261,570
2013-06-20 2013-06-18 208.863 58,041 +6,809 0.01% 12,122,626
2013-06-14 2013-06-11 206.219 51,232 +56 0.00% 10,565,028
2013-06-13 2013-06-10 209.392 51,176 +738 0.00% 10,715,841
2013-06-11 2013-06-07 209.921 50,438 +284 0.00% 10,587,979
2013-06-10 2013-06-06 212.212 50,154 +1,021 0.00% 10,643,281
2013-06-07 2013-06-05 215.913 49,133 +57 0.00% 10,608,472
2013-06-06 2013-06-04 218.733 49,076 +1,134 0.00% 10,734,564
2013-05-21 2013-05-16 231.411 47,942 +343 0.00% 11,094,286
2013-05-16 2013-05-14 229.989 47,599 -2,813 0.00% 10,947,232
2013-05-10 2013-05-08 230.877 50,412 -282 0.00% 11,638,991
2013-05-07 2013-05-03 228.922 50,694 -1,125 0.00% 11,604,987
2013-04-26 2013-04-24 226.434 51,819 -562 0.00% 11,733,584
2013-04-25 2013-04-23 221.102 52,381 +11,252 0.00% 11,581,542
2013-04-24 2013-04-22 222.168 41,129 +563 0.00% 9,137,563
2013-04-18 2013-04-16 218.614 40,566 +1,125 0.00% 8,868,283
2013-04-17 2013-04-15 219.680 39,441 +5,627 0.00% 8,664,403
2013-04-16 2013-04-12 222.346 33,814 -169 0.00% 7,518,412
2013-04-09 2013-04-05 219.502 33,983 +56 0.00% 7,459,349
2013-04-05 2013-04-02 222.346 33,927 +1,407 0.00% 7,543,537
2013-03-25 2013-03-21 221.280 32,520 +1,125 0.00% 7,196,016
2013-03-22 2013-03-20 219.147 31,395 +56 0.00% 6,880,117
2013-03-20 2013-03-18 221.635 31,339 +563 0.00% 6,945,825
2013-03-18 2013-03-14 236.316 30,776 +477 0.00% 7,272,852
2013-03-15 2013-03-13 231.802 30,299 +110 0.00% 7,023,381
2013-03-13 2013-03-11 236.496 30,189 -1,717 0.00% 7,139,585
2013-03-12 2013-03-08 234.691 31,906 -277 0.00% 7,488,048
2013-03-11 2013-03-07 232.525 32,183 -1,662 0.00% 7,483,337
2013-03-08 2013-03-06 232.886 33,845 -276 0.00% 7,882,013
2013-03-07 2013-03-05 230.178 34,121 -8,309 0.00% 7,853,891
2013-03-06 2013-03-04 226.748 42,430 +8,309 0.00% 9,620,898
2013-02-28 2013-02-26 221.693 34,121 +2,215 0.00% 7,564,375
2013-02-27 2013-02-25 224.401 31,906 -1,108 0.00% 7,159,726
2013-02-15 2013-02-08 229.094 33,014 -166 0.00% 7,563,324
2013-02-04 2013-01-31 229.275 33,180 -1,495 0.00% 7,607,344
2013-02-01 2013-01-30 228.553 34,675 -222 0.00% 7,925,070
2013-01-29 2013-01-25 224.762 34,897 -3,323 0.00% 7,843,509
2013-01-28 2013-01-24 222.776 38,220 -554 0.00% 8,514,493
2013-01-25 2013-01-23 220.790 38,774 -610 0.00% 8,560,911
2013-01-14 2013-01-10 214.832 39,384 -332 0.00% 8,460,961
2013-01-03 2012-12-31 214.291 39,716 -111 0.00% 8,510,776
2012-12-28 2012-12-24 214.110 39,827 +2,105 0.00% 8,527,372
2012-12-17 2012-12-13 212.305 37,722 +2,216 0.00% 8,008,570
2012-12-10 2012-12-06 214.832 35,506 -277 0.00% 7,627,841
2012-12-07 2012-12-05 214.471 35,783 -554 0.00% 7,674,430
2012-12-05 2012-12-03 212.847 36,337 -56 0.00% 7,734,207
2012-11-22 2012-11-20 206.347 36,393 +111 0.00% 7,509,604
2012-11-19 2012-11-15 206.709 36,282 +554 0.00% 7,499,799
2012-11-14 2012-11-12 207.792 35,728 +277 0.00% 7,423,983
2012-11-08 2012-11-06 215.013 35,451 -166 0.00% 7,622,425
2012-11-05 2012-11-01 214.291 35,617 +222 0.00% 7,632,398
2012-10-29 2012-10-25 216.457 35,395 -167 0.00% 7,661,504
2012-10-25 2012-10-22 218.100 35,562 +720 0.00% 7,756,088
2012-10-24 2012-10-19 217.736 34,842 +321 0.00% 7,586,359
2012-10-22 2012-10-18 217.736 34,521 -549 0.00% 7,516,465
2012-10-09 2012-10-05 216.643 35,070 -275 0.00% 7,597,663
2012-10-05 2012-10-03 217.736 35,345 -164 0.00% 7,695,880
2012-09-28 2012-09-26 213.727 35,509 +109 0.00% 7,589,250
2012-09-21 2012-09-19 213.363 35,400 -2,744 0.00% 7,553,053
2012-09-18 2012-09-14 208.079 38,144 +1,647 0.00% 7,936,970
2012-09-12 2012-09-10 204.982 36,497 -1,647 0.00% 7,481,214
2012-09-11 2012-09-07 203.524 38,144 -1,097 0.00% 7,763,218
2012-09-04 2012-08-31 201.155 39,241 +164 0.00% 7,893,535
2012-08-24 2012-08-22 201.155 39,077 +2,744 0.00% 7,860,545
2012-08-14 2012-08-10 205.730 36,333 -2,744 0.00% 7,474,801
2012-08-13 2012-08-09 206.098 39,077 -50 0.00% 8,053,707
2012-08-10 2012-08-08 201.866 39,127 +2,717 0.00% 7,898,411
2012-07-31 2012-07-27 196.714 36,410 -5,543 0.00% 7,162,340
2012-07-25 2012-07-23 195.057 41,953 +5,435 0.00% 8,183,243
2012-07-23 2012-07-19 198.002 36,518 -5,435 0.00% 7,230,625
2012-07-18 2012-07-16 194.689 41,953 +5,435 0.00% 8,167,803
2012-05-17 2012-05-15 193.953 36,518 -327 0.00% 7,082,787
2012-05-16 2012-05-14 194.711 36,845 +272 0.00% 7,174,122
2012-05-15 2012-05-11 194.711 36,573 +384 0.00% 7,121,160
2012-05-04 2012-05-02 200.476 36,189 +108 0.00% 7,255,024
2012-04-26 2012-04-24 193.595 36,081 +54 0.00% 6,985,103
2012-04-19 2012-04-17 193.781 36,027 -2,689 0.00% 6,981,348
2012-03-16 2012-03-14 193.223 38,716 -269 0.00% 7,480,826
2012-03-12 2012-03-08 205.367 38,985 +682 0.00% 8,006,249
2012-03-08 2012-03-06 202.528 38,303 +475 0.00% 7,757,439
2012-03-05 2012-03-01 204.421 37,828 +106 0.00% 7,732,838
2012-02-10 2012-02-08 193.632 37,722 -2,642 0.00% 7,304,191
2012-02-07 2012-02-03 190.414 40,364 -1,585 0.00% 7,685,887
2012-02-06 2012-02-02 188.711 41,949 +4,227 0.00% 7,916,233
2012-01-26 2012-01-19 185.399 37,722 -317 0.00% 6,993,602
2011-12-29 2011-12-23 176.218 38,039 -528 0.00% 6,703,175
2011-12-22 2011-12-20 173.285 38,567 -159 0.00% 6,683,070
2011-12-20 2011-12-16 175.840 38,726 +317 0.00% 6,809,577
2011-12-19 2011-12-15 173.379 38,409 +53 0.00% 6,659,326
2011-12-14 2011-12-12 176.029 38,356 +528 0.00% 6,751,776
2011-12-12 2011-12-08 177.922 37,828 +106 0.00% 6,730,433
2011-12-07 2011-12-05 178.584 37,722 -370 0.00% 6,736,563
2011-12-05 2011-12-01 182.559 38,092 -106 0.00% 6,954,050
2011-12-02 2011-11-30 176.976 38,198 +106 0.00% 6,760,114
2011-11-25 2011-11-23 174.231 38,092 +370 0.00% 6,636,810
2011-11-21 2011-11-17 182.515 37,722 +441 0.00% 6,884,832
2011-11-08 2011-11-04 189.697 37,281 -470 0.00% 7,072,090
2011-11-03 2011-11-01 190.559 37,751 -53 0.00% 7,193,782
2011-11-02 2011-10-31 193.814 37,804 -261 0.00% 7,326,963
2011-11-01 2011-10-28 195.730 38,065 +53 0.00% 7,450,449
2011-10-27 2011-10-25 185.675 38,012 +52 0.00% 7,057,880
2011-10-26 2011-10-24 185.196 37,960 -261 0.00% 7,030,050
2011-10-20 2011-10-18 181.653 38,221 +261 0.00% 6,942,967
2011-10-17 2011-10-13 187.399 37,960 -1,828 0.00% 7,113,655
2011-10-13 2011-10-11 178.876 39,788 +105 0.00% 7,117,127
2011-10-12 2011-10-10 177.919 39,683 -522 0.00% 7,060,345
2011-10-11 2011-10-07 177.631 40,205 -262 0.00% 7,141,669
2011-10-10 2011-10-06 170.450 40,467 -1,044 0.00% 6,897,580
2011-10-07 2011-10-04 162.119 41,511 +1,044 0.00% 6,729,703
2011-10-06 2011-10-03 171.407 40,467 +209 0.00% 6,936,331
2011-10-04 2011-09-30 175.908 40,258 +209 0.00% 7,081,693
2011-10-03 2011-09-28 182.707 40,049 +2,089 0.00% 7,317,215
2011-09-27 2011-09-23 191.516 37,960 -522 0.00% 7,269,959
2011-09-26 2011-09-22 194.006 38,482 +417 0.00% 7,465,739
2011-09-22 2011-09-20 201.092 38,065 +523 0.00% 7,654,571
2011-09-15 2011-09-12 203.390 37,542 +104 0.00% 7,635,679
2011-09-08 2011-09-06 208.178 37,438 +313 0.00% 7,793,776
2011-09-07 2011-09-05 211.434 37,125 +1,045 0.00% 7,849,487
2011-09-02 2011-08-31 219.669 36,080 -523 0.00% 7,925,664
2011-08-31 2011-08-29 212.775 36,603 -1,984 0.00% 7,788,189
2011-08-25 2011-08-23 212.775 38,587 +2,089 0.00% 8,210,334
2011-08-24 2011-08-22 210.093 36,498 -2,611 0.00% 7,667,988
2011-08-23 2011-08-19 207.029 39,109 +679 0.00% 8,096,702
2011-08-22 2011-08-18 212.775 38,430 +104 0.00% 8,176,928
2011-08-19 2011-08-17 214.115 38,326 +2,715 0.00% 8,206,180
2011-08-15 2011-08-11 217.386 35,611 -2,496 0.00% 7,741,336
2011-08-12 2011-08-10 218.740 38,107 +362 0.00% 8,335,522
2011-08-11 2011-08-09 216.612 37,745 +1,034 0.00% 8,176,038
2011-08-10 2011-08-08 224.155 36,711 -2,482 0.00% 8,228,963
2011-08-09 2011-08-05 225.702 39,193 +1,603 0.00% 8,845,957
2011-08-08 2011-08-04 233.052 37,590 +1,396 0.00% 8,760,418
2011-08-05 2011-08-03 232.858 36,194 +517 0.00% 8,428,078
2011-08-04 2011-08-02 235.566 35,677 +259 0.00% 8,404,291
2011-08-03 2011-08-01 239.047 35,418 -310 0.00% 8,466,579
2011-08-01 2011-07-28 237.113 35,728 +1,034 0.00% 8,471,584
2011-07-25 2011-07-21 234.599 34,694 +517 0.00% 8,139,180
2011-07-22 2011-07-20 234.986 34,177 +310 0.00% 8,031,112
2011-07-14 2011-07-12 233.825 33,867 +517 0.00% 7,918,966
2011-07-06 2011-07-04 239.628 33,350 -103 0.00% 7,991,579
2011-07-05 2011-06-30 240.401 33,453 -517 0.00% 8,042,141
2011-06-24 2011-06-22 233.052 33,970 +724 0.00% 7,916,770
2011-06-21 2011-06-17 234.792 33,246 +103 0.00% 7,805,910
2011-06-02 2011-05-31 241.175 33,143 -259 0.00% 7,993,256
2011-06-01 2011-05-30 239.434 33,402 -517 0.00% 7,997,580
2011-05-31 2011-05-27 239.821 33,919 +517 0.00% 8,134,487
2011-05-27 2011-05-25 238.854 33,402 -258 0.00% 7,978,199
2011-05-25 2011-05-23 237.307 33,660 -155 0.00% 7,987,744
2011-05-23 2011-05-19 238.661 33,815 -259 0.00% 8,070,306
2011-05-20 2011-05-18 235.759 34,074 -103 0.00% 8,033,268
2011-05-17 2011-05-13 237.720 34,177 +310 0.00% 8,124,558
2011-05-06 2011-05-04 235.768 33,867 -154 0.00% 7,984,766
2011-05-05 2011-05-03 237.135 34,021 -513 0.00% 8,067,554
2011-05-03 2011-04-28 237.135 34,534 +103 0.00% 8,189,204
2011-04-29 2011-04-27 236.939 34,431 +512 0.00% 8,158,059
2011-04-28 2011-04-26 237.135 33,919 +52 0.00% 8,043,366
2011-04-26 2011-04-20 238.110 33,867 +153 0.00% 8,064,085
2011-04-15 2011-04-13 237.915 33,714 +154 0.00% 8,021,074
2011-04-14 2011-04-12 239.086 33,560 +768 0.00% 8,023,735
2011-04-11 2011-04-07 245.137 32,792 +205 0.00% 8,038,519
2011-04-08 2011-04-06 247.088 32,587 -512 0.00% 8,051,867
2011-04-06 2011-04-01 242.795 33,099 +512 0.00% 8,036,256
2011-04-01 2011-03-30 245.917 32,587 -512 0.00% 8,013,707
2011-03-23 2011-03-21 238.696 33,099 +154 0.00% 7,900,596
2011-03-17 2011-03-15 238.306 32,945 +1,537 0.00% 7,850,977
2011-03-16 2011-03-14 242.404 31,408 -512 0.00% 7,613,431
2011-03-15 2011-03-11 242.795 31,920 +512 0.00% 7,750,001
2011-03-11 2011-03-09 254.972 31,408 +466 0.00% 8,008,151
2011-03-10 2011-03-08 254.774 30,942 -505 0.00% 7,883,204
2011-03-04 2011-03-02 248.632 31,447 +505 0.00% 7,818,732
2011-03-03 2011-03-01 253.387 30,942 -505 0.00% 7,840,294
2011-03-01 2011-02-25 247.443 31,447 -454 0.00% 7,781,352
2011-02-28 2011-02-24 242.689 31,901 +505 0.00% 7,742,011
2011-02-25 2011-02-23 241.104 31,396 +151 0.00% 7,569,694
2011-02-22 2011-02-18 245.660 31,245 -1,262 0.00% 7,675,658
2011-02-21 2011-02-17 241.500 32,507 +51 0.00% 7,850,440
2011-02-18 2011-02-16 238.726 32,456 +303 0.00% 7,748,104
2011-02-17 2011-02-15 241.698 32,153 +1,262 0.00% 7,771,319
2011-02-15 2011-02-11 247.443 30,891 +1,009 0.00% 7,643,773
2011-02-14 2011-02-10 248.632 29,882 +858 0.00% 7,429,623
2011-02-11 2011-02-09 254.774 29,024 +101 0.00% 7,394,548
2011-01-07 2011-01-05 261.708 28,923 -101 0.00% 7,569,367
2011-01-06 2011-01-04 257.151 29,024 +101 0.00% 7,463,548
2011-01-05 2011-01-03 257.547 28,923 -101 0.00% 7,449,036
2010-12-30 2010-12-28 252.198 29,024 +101 0.00% 7,319,798
2010-12-16 2010-12-14 258.934 28,923 -807 0.00% 7,489,146
2010-12-10 2010-12-08 255.170 29,730 +50 0.00% 7,586,198
2010-12-07 2010-12-03 254.377 29,680 -1,010 0.00% 7,549,919
2010-12-03 2010-12-01 256.953 30,690 -504 0.00% 7,885,882
2010-12-01 2010-11-29 251.406 31,194 -505 0.00% 7,842,348
2010-11-30 2010-11-26 245.066 31,699 +505 0.00% 7,768,348
2010-11-26 2010-11-24 248.632 31,194 -6,764 0.00% 7,755,828
2010-11-25 2010-11-23 245.660 37,958 +1,514 0.00% 9,324,776
2010-11-24 2010-11-22 250.811 36,444 +757 0.00% 9,140,567
2010-11-23 2010-11-19 256.755 35,687 -252 0.00% 9,162,805
2010-11-22 2010-11-18 252.792 35,939 -252 0.00% 9,085,107
2010-11-19 2010-11-17 242.491 36,191 +1,009 0.00% 8,775,975
2010-11-18 2010-11-16 245.066 35,182 -1,009 0.00% 8,621,913
2010-11-17 2010-11-15 240.113 36,191 +3,533 0.00% 8,689,937
2010-11-12 2010-11-10 244.099 32,658 +295 0.00% 7,971,782
2010-11-09 2010-11-05 238.701 32,363 -150 0.00% 7,725,085
2010-11-03 2010-11-01 229.505 32,513 +100 0.00% 7,461,894
2010-10-29 2010-10-27 229.505 32,413 -50 0.00% 7,438,944
2010-10-14 2010-10-12 233.303 32,463 -50 0.00% 7,573,728
2010-10-12 2010-10-08 234.703 32,513 -101 0.00% 7,630,892
2010-10-11 2010-10-07 233.703 32,614 -100 0.00% 7,621,997
2010-10-08 2010-10-06 233.903 32,714 -50 0.00% 7,651,907
2010-10-05 2010-09-30 228.106 32,764 -150 0.00% 7,473,650
2010-09-29 2010-09-27 229.505 32,914 -250 0.00% 7,553,926
2010-09-28 2010-09-24 227.706 33,164 -200 0.00% 7,551,632
2010-09-27 2010-09-22 225.906 33,364 -100 0.00% 7,537,143
2010-09-24 2010-09-21 226.906 33,464 +100 0.00% 7,593,183
2010-09-16 2010-09-14 223.907 33,364 -200 0.00% 7,470,442
2010-09-14 2010-09-10 223.108 33,564 -100 0.00% 7,488,384
2010-09-08 2010-09-06 221.508 33,664 -500 0.00% 7,456,854
2010-09-06 2010-09-02 216.310 34,164 -2,501 0.00% 7,390,029
2010-09-03 2010-09-01 215.311 36,665 +250 0.00% 7,894,372
2010-08-20 2010-08-18 215.311 36,415 +50 0.00% 7,840,544
2010-08-18 2010-08-16 216.910 36,365 -500 0.00% 7,887,938
2010-08-13 2010-08-11 220.140 36,865 +324 0.00% 8,115,444
2010-08-10 2010-08-06 223.371 36,541 -198 0.00% 8,162,197
2010-08-09 2010-08-05 223.573 36,739 -397 0.00% 8,213,845
2010-08-04 2010-08-02 220.140 37,136 -198 0.00% 8,175,102
2010-08-02 2010-07-29 216.302 37,334 +496 0.00% 8,075,428
2010-07-30 2010-07-28 216.100 36,838 +198 0.00% 7,960,702
2010-07-27 2010-07-23 212.465 36,640 +2,475 0.00% 7,784,715
2010-07-20 2010-07-16 213.879 34,165 -247 0.00% 7,307,165
2010-07-05 2010-06-30 211.253 34,412 -297 0.00% 7,269,644
2010-07-02 2010-06-29 212.263 34,709 -4,704 0.00% 7,367,436
2010-06-29 2010-06-25 213.071 39,413 +4,209 0.00% 8,397,761
2010-06-25 2010-06-23 213.475 35,204 -4,209 0.00% 7,515,165
2010-06-23 2010-06-21 212.869 39,413 -1,040 0.00% 8,389,801
2010-06-21 2010-06-17 210.647 40,453 +495 0.00% 8,521,314
2010-06-08 2010-06-04 208.224 39,958 +248 0.00% 8,320,203
2010-05-28 2010-05-26 204.992 39,710 -248 0.00% 8,140,245
2010-05-27 2010-05-25 208.830 39,958 +990 0.00% 8,344,413
2010-05-20 2010-05-18 212.465 38,968 -99 0.00% 8,279,334
2010-05-18 2010-05-14 219.557 39,067 +496 0.00% 8,577,417
2010-05-17 2010-05-13 220.169 38,571 +884 0.00% 8,492,128
2010-05-13 2010-05-11 219.148 37,687 -49 0.00% 8,259,049
2010-05-12 2010-05-10 217.516 37,736 +539 0.00% 8,208,187
2010-05-11 2010-05-07 217.108 37,197 +1,666 0.00% 8,075,766
2010-05-10 2010-05-06 216.088 35,531 +2,206 0.00% 7,677,814
2010-04-30 2010-04-28 217.924 33,325 +98 0.00% 7,262,324
2010-04-29 2010-04-27 218.740 33,227 +2,107 0.00% 7,268,087
2010-04-26 2010-04-22 220.781 31,120 +196 0.00% 6,870,701
2010-04-20 2010-04-16 221.801 30,924 +1,960 0.00% 6,858,978
2010-04-15 2010-04-13 223.434 28,964 -196 0.00% 6,471,528
2010-04-14 2010-04-12 223.025 29,160 +490 0.00% 6,503,421
2010-04-13 2010-04-09 222.821 28,670 -588 0.00% 6,388,289
2010-04-08 2010-04-01 222.209 29,258 +49 0.00% 6,501,397
2010-03-29 2010-03-25 220.373 29,209 -49 0.00% 6,436,869
2010-03-26 2010-03-24 220.577 29,258 +490 0.00% 6,453,637
2010-03-23 2010-03-19 222.005 28,768 +392 0.00% 6,386,645
2010-03-19 2010-03-17 223.842 28,376 -392 0.00% 6,351,730
2010-03-17 2010-03-15 222.617 28,768 +490 0.00% 6,404,255
2010-03-12 2010-03-10 231.645 28,278 +480 0.00% 6,550,449
2010-03-10 2010-03-08 229.984 27,798 -3,132 0.00% 6,393,100
2010-03-09 2010-03-05 227.286 30,930 -289 0.00% 7,029,950
2010-03-08 2010-03-04 225.833 31,219 -674 0.00% 7,050,276
2010-03-05 2010-03-03 225.625 31,893 +771 0.00% 7,195,867
2010-03-04 2010-03-02 226.248 31,122 +5,444 0.00% 7,041,290
2010-02-26 2010-02-24 233.513 25,678 -482 0.00% 5,996,142
2010-02-24 2010-02-22 229.777 26,160 -1,542 0.00% 6,010,956
2010-02-23 2010-02-19 226.456 27,702 +1,927 0.00% 6,273,272
2010-02-09 2010-02-05 223.342 25,775 +145 0.00% 5,756,641
2010-02-02 2010-01-29 226.456 25,630 +241 0.00% 5,804,056
2010-02-01 2010-01-28 228.324 25,389 +963 0.00% 5,796,909
2010-01-29 2010-01-27 227.286 24,426 +48 0.00% 5,551,683
2010-01-28 2010-01-26 228.531 24,378 -481 0.00% 5,571,134
2010-01-27 2010-01-25 232.267 24,859 +481 0.00% 5,773,936
2010-01-26 2010-01-22 233.720 24,378 +1,446 0.00% 5,697,636
2010-01-15 2010-01-13 235.173 22,932 +722 0.00% 5,392,995
2010-01-14 2010-01-12 237.457 22,210 +964 0.00% 5,273,911
2010-01-12 2010-01-08 237.457 21,246 -97 0.00% 5,045,003
2009-12-08 2009-12-04 242.023 21,343 -240 0.00% 5,165,498
2009-12-07 2009-12-03 242.438 21,583 -482 0.00% 5,232,544
2009-12-03 2009-12-01 240.155 22,065 -193 0.00% 5,299,019
2009-12-01 2009-11-27 231.852 22,258 +482 0.00% 5,160,568
2009-11-20 2009-11-18 239.532 21,776 -482 0.00% 5,216,055
2009-11-19 2009-11-17 241.608 22,258 -867 0.00% 5,377,709
2009-11-18 2009-11-16 242.438 23,125 +385 0.00% 5,606,383
2009-11-13 2009-11-11 246.004 22,740 -2,171 0.00% 5,594,140
2009-11-12 2009-11-10 244.328 24,911 -191 0.00% 6,086,456
2009-11-11 2009-11-09 242.233 25,102 +954 0.00% 6,080,523
2009-11-10 2009-11-06 238.461 24,148 -238 0.00% 5,758,352
2009-11-09 2009-11-05 235.946 24,386 -239 0.00% 5,753,786
2009-11-06 2009-11-04 236.156 24,625 +2,195 0.00% 5,815,338
2009-11-04 2009-11-02 232.594 22,430 +48 0.00% 5,217,074
2009-11-02 2009-10-29 230.498 22,382 +239 0.00% 5,159,010
2009-10-30 2009-10-28 231.965 22,143 +715 0.00% 5,136,400
2009-10-27 2009-10-22 230.917 21,428 +907 0.00% 4,948,095
2009-10-23 2009-10-21 233.013 20,521 +48 0.00% 4,781,653
2009-10-16 2009-10-14 236.156 20,473 -143 0.00% 4,834,819
2009-10-08 2009-10-06 230.917 20,616 +1,431 0.00% 4,760,590
2009-10-07 2009-10-05 231.965 19,185 -954 0.00% 4,450,248
2009-10-06 2009-10-02 231.546 20,139 +95 0.00% 4,663,102
2009-09-28 2009-09-24 230.708 20,044 +239 0.00% 4,624,305
2009-09-25 2009-09-23 233.851 19,805 +955 0.00% 4,631,416
2009-09-23 2009-09-21 236.575 18,850 +143 0.00% 4,459,437
2009-09-21 2009-09-17 238.251 18,707 -287 0.00% 4,456,967
2009-09-18 2009-09-16 238.461 18,994 -47 0.00% 4,529,325
2009-09-17 2009-09-15 236.575 19,041 -191 0.00% 4,504,623
2009-09-09 2009-09-07 234.899 19,232 -239 0.00% 4,517,570
2009-09-08 2009-09-04 233.222 19,471 +477 0.00% 4,541,070
2009-09-03 2009-09-01 229.450 18,994 +239 0.00% 4,358,182
2009-09-02 2009-08-31 230.708 18,755 +764 0.00% 4,326,923
2009-08-31 2009-08-27 233.222 17,991 +286 0.00% 4,195,901
2009-08-27 2009-08-25 236.784 17,705 +48 0.00% 4,192,269
2009-08-26 2009-08-24 238.461 17,657 -1,909 0.00% 4,210,503
2009-08-21 2009-08-19 235.737 19,566 +1,384 0.00% 4,612,425
2009-08-20 2009-08-18 238.880 18,182 +1,431 0.00% 4,343,315
2009-08-19 2009-08-17 239.718 16,751 +478 0.00% 4,015,518
2009-08-17 2009-08-13 247.912 16,273 -48 0.00% 4,034,274
2009-08-14 2009-08-12 246.220 16,321 -320 0.00% 4,018,555
2009-08-12 2009-08-10 250.874 16,641 -472 0.00% 4,174,787
2009-08-11 2009-08-07 244.951 17,113 +1,654 0.00% 4,191,842
2009-08-10 2009-08-06 246.431 15,459 +95 0.00% 3,809,583
2009-08-07 2009-08-05 247.066 15,364 +283 0.00% 3,795,922
2009-08-06 2009-08-04 254.046 15,081 +2,884 0.00% 3,831,275
2009-08-05 2009-08-03 263.988 12,197 +709 0.00% 3,219,866
2009-07-31 2009-07-29 262.931 11,488 -236 0.00% 3,020,548
2009-07-28 2009-07-24 243.258 11,724 -47 0.00% 2,851,963
2009-07-23 2009-07-21 236.913 11,771 -473 0.00% 2,788,698
2009-07-22 2009-07-20 235.855 12,244 -473 0.00% 2,887,808
2009-07-21 2009-07-17 231.413 12,717 -236 0.00% 2,942,877
2009-07-17 2009-07-15 226.336 12,953 -473 0.00% 2,931,732
2009-07-15 2009-07-13 220.202 13,426 +236 0.00% 2,956,430
2009-07-10 2009-07-08 222.529 13,190 +237 0.00% 2,935,153
2009-07-07 2009-07-03 224.855 12,953 +236 0.00% 2,912,553
2009-07-06 2009-07-02 224.855 12,717 +1,182 0.00% 2,859,487
2009-06-30 2009-06-26 233.528 11,535 -709 0.00% 2,693,747
2009-06-29 2009-06-25 232.894 12,244 -473 0.00% 2,851,549
2009-06-25 2009-06-23 224.432 12,717 +473 0.00% 2,854,107
2009-06-24 2009-06-22 229.086 12,244 +473 0.00% 2,804,929
2009-06-23 2009-06-19 231.624 11,771 +236 0.00% 2,726,451
2009-06-18 2009-06-16 231.624 11,535 +662 0.00% 2,671,787
2009-06-17 2009-06-15 235.009 10,873 -47 0.00% 2,555,251
2009-06-16 2009-06-12 236.913 10,920 +283 0.00% 2,587,086
2009-06-11 2009-06-09 238.182 10,637 +189 0.00% 2,533,540
2009-06-09 2009-06-05 250.239 10,448 +284 0.00% 2,614,497
2009-06-08 2009-06-04 247.489 10,164 -1,040 0.00% 2,515,479
2009-06-04 2009-06-02 226.336 11,204 +94 0.00% 2,535,870
2009-06-03 2009-06-01 233.740 11,110 -2,363 0.00% 2,596,848
2009-06-02 2009-05-29 234.797 13,473 -1,419 0.00% 3,163,424
2009-06-01 2009-05-27 219.567 14,892 -1,985 0.00% 3,269,795
2009-05-29 2009-05-26 209.414 16,877 -473 0.00% 3,534,277
2009-05-27 2009-05-25 208.356 17,350 -473 0.00% 3,614,980
2009-05-26 2009-05-22 204.972 17,823 +473 0.00% 3,653,211
2009-05-25 2009-05-21 205.395 17,350 +473 0.00% 3,563,599
2009-05-22 2009-05-20 206.770 16,877 +1,560 0.00% 3,489,653
2009-05-21 2009-05-19 213.010 15,317 +945 0.00% 3,262,672
2009-05-19 2009-05-15 211.829 14,372 +625 0.00% 3,044,405
2009-05-15 2009-05-13 217.924 13,747 +93 0.00% 2,995,801
2009-05-14 2009-05-12 220.063 13,654 -234 0.00% 3,004,734
2009-05-12 2009-05-08 221.773 13,888 -2,338 0.00% 3,079,990
2009-05-11 2009-05-07 219.421 16,226 +936 0.00% 3,560,325
2009-05-08 2009-05-06 211.401 15,290 -468 0.00% 3,232,325
2009-05-07 2009-05-05 192.261 15,758 +468 0.00% 3,029,644
2009-05-06 2009-05-04 190.443 15,290 -45 0.00% 2,911,872
2009-05-04 2009-04-29 182.316 15,335 +467 0.00% 2,795,818
2009-04-30 2009-04-28 180.284 14,868 -2,805 0.00% 2,680,470
2009-04-29 2009-04-27 184.989 17,673 +2,805 0.00% 3,269,318
2009-04-23 2009-04-21 185.524 14,868 -420 0.00% 2,758,372
2009-04-22 2009-04-20 187.235 15,288 +467 0.00% 2,862,448
2009-04-20 2009-04-16 188.732 14,821 +468 0.00% 2,797,197
2009-04-08 2009-04-06 177.290 14,353 +467 0.00% 2,544,650
2009-04-07 2009-04-03 175.473 13,886 -467 0.00% 2,436,613
2009-04-06 2009-04-02 178.360 14,353 -1,684 0.00% 2,559,997
2009-04-03 2009-04-01 166.384 16,037 +468 0.00% 2,668,293
2009-04-01 2009-03-30 167.025 15,569 +1,637 0.00% 2,600,414
2009-03-31 2009-03-27 170.233 13,932 +1,402 0.00% 2,371,687
2009-03-30 2009-03-26 173.334 12,530 +328 0.00% 2,171,875
2009-03-26 2009-03-24 177.290 12,202 -2,105 0.00% 2,163,298
2009-03-20 2009-03-18 167.239 14,307 +468 0.00% 2,392,688
2009-03-19 2009-03-17 168.415 13,839 -7,668 0.00% 2,330,698
2009-03-18 2009-03-16 167.346 21,507 -4,302 0.00% 3,599,109
2009-03-17 2009-03-13 172.203 25,809 +374 0.00% 4,444,378
2009-03-16 2009-03-12 162.413 25,435 +5,480 0.00% 4,130,983
2009-03-13 2009-03-11 160.411 19,955 -7,461 0.00% 3,201,001
2009-03-11 2009-03-09 149.064 27,416 +6,068 0.00% 4,086,747
2009-03-10 2009-03-06 163.748 21,348 +3,910 0.00% 3,495,697
2009-03-09 2009-03-05 176.875 17,438 +1,933 0.00% 3,084,343
2009-03-06 2009-03-04 180.212 15,505 -449 0.00% 2,794,188
2009-03-05 2009-03-03 180.880 15,954 -45 0.00% 2,885,752
2009-03-03 2009-02-27 193.561 15,999 +45 0.00% 3,096,784
2009-02-25 2009-02-23 190.446 15,954 -1,798 0.00% 3,038,381
2009-02-24 2009-02-20 182.437 17,752 +1,798 0.00% 3,238,620
2009-02-20 2009-02-18 191.003 15,954 +1,797 0.00% 3,047,254
2009-02-19 2009-02-17 189.223 14,157 -359 0.00% 2,678,825
2009-02-18 2009-02-16 193.561 14,516 +2,247 0.00% 2,809,733
2009-02-17 2009-02-13 197.455 12,269 +989 0.00% 2,422,570
2009-02-02 2009-01-29 203.017 11,280 -1,393 0.00% 2,290,028
2009-01-30 2009-01-23 189.556 12,673 -3,596 0.00% 2,402,248
2009-01-29 2009-01-22 192.671 16,269 +4,495 0.00% 3,134,567
2009-01-22 2009-01-20 193.005 11,774 +269 0.00% 2,272,440
2009-01-19 2009-01-15 204.685 11,505 +675 0.00% 2,354,904
2009-01-16 2009-01-14 209.135 10,830 +449 0.00% 2,264,932
2009-01-15 2009-01-13 217.812 10,381 +450 0.00% 2,261,105
2008-12-18 2008-12-16 236.723 9,931 +449 0.00% 2,350,896
2008-12-11 2008-12-09 237.613 9,482 -899 0.00% 2,253,046
2008-12-10 2008-12-08 244.732 10,381 -270 0.00% 2,540,567
2008-12-05 2008-12-03 224.709 10,651 -90 0.00% 2,393,374
2008-12-04 2008-12-02 223.151 10,741 -179 0.00% 2,396,870
2008-12-03 2008-12-01 228.269 10,920 -45 0.00% 2,492,693
2008-12-01 2008-11-27 217.033 10,965 -7,192 0.00% 2,379,769
2008-11-27 2008-11-25 209.024 18,157 -225 0.00% 3,795,244
2008-11-25 2008-11-21 198.233 18,382 -224 0.00% 3,643,924
2008-11-24 2008-11-20 192.782 18,606 +45 0.00% 3,586,909
2008-11-21 2008-11-19 195.118 18,561 +90 0.00% 3,621,594
2008-11-20 2008-11-18 192.449 18,471 +134 0.00% 3,554,720
2008-11-19 2008-11-17 206.606 18,337 -2,921 0.00% 3,788,536
2008-11-18 2008-11-14 203.341 21,258 +166 0.00% 4,322,622
2008-11-17 2008-11-13 201.539 21,092 +5,640 0.00% 4,250,871
2008-11-14 2008-11-12 213.925 15,452 +4,707 0.00% 3,305,563
2008-11-13 2008-11-11 220.680 10,745 +888 0.00% 2,371,208
2008-11-07 2008-11-05 240.271 9,857 -444 0.00% 2,368,352
2008-11-05 2008-11-03 216.402 10,301 +178 0.00% 2,229,153
2008-11-03 2008-10-30 217.302 10,123 -356 0.00% 2,199,752
2008-10-30 2008-10-28 203.341 10,479 +178 0.00% 2,130,810
2008-10-28 2008-10-24 201.539 10,301 +44 0.00% 2,076,058
2008-10-24 2008-10-22 226.535 10,257 +445 0.00% 2,323,568
2008-10-23 2008-10-21 234.191 9,812 +444 0.00% 2,297,883
2008-10-22 2008-10-20 239.596 9,368 +177 0.00% 2,244,531
2008-10-21 2008-10-17 238.695 9,191 -177 0.00% 2,193,844
2008-10-20 2008-10-16 244.324 9,368 +177 0.00% 2,288,831
2008-10-15 2008-10-13 267.969 9,191 -2,220 0.00% 2,462,900
2008-10-14 2008-10-10 245.450 11,411 -355 0.00% 2,800,833
2008-10-13 2008-10-09 265.492 11,766 -444 0.00% 3,123,775
2008-10-10 2008-10-08 255.358 12,210 -1,333 0.00% 3,117,926
2008-10-09 2008-10-06 265.717 13,543 +622 0.00% 3,598,603
2008-10-08 2008-10-03 278.552 12,921 +4,352 0.00% 3,599,175
2008-10-06 2008-10-02 296.117 8,569 +1,643 0.00% 2,537,424
2008-09-30 2008-09-26 333.722 6,926 -444 0.00% 2,311,361
2008-09-29 2008-09-25 329.444 7,370 +222 0.00% 2,428,001
2008-09-25 2008-09-23 333.272 7,148 +444 0.00% 2,382,228
2008-09-24 2008-09-22 340.253 6,704 +133 0.00% 2,281,054
2008-09-23 2008-09-19 344.756 6,571 -133 0.00% 2,265,394
2008-09-18 2008-09-16 341.379 6,704 +133 0.00% 2,288,602
2008-09-12 2008-09-10 354.664 6,571 -621 0.00% 2,330,500
2008-09-11 2008-09-09 346.558 7,192 +533 0.00% 2,492,444
2008-09-02 2008-08-29 349.260 6,659 -89 0.00% 2,325,723
2008-08-21 2008-08-19 333.272 6,748 +89 0.00% 2,248,919
2008-08-19 2008-08-15 350.854 6,659 -178 0.00% 2,336,337
2008-08-18 2008-08-14 360.153 6,837 +225 0.00% 2,462,364
2008-08-15 2008-08-13 358.792 6,612 -88 0.00% 2,372,332
2008-08-11 2008-08-07 361.740 6,700 -529 0.00% 2,423,660
2008-07-24 2008-07-22 351.308 7,229 +88 0.00% 2,539,603
2008-07-23 2008-07-21 350.627 7,141 -573 0.00% 2,503,829
2008-07-22 2008-07-18 336.339 7,714 -441 0.00% 2,594,520
2008-07-17 2008-07-15 324.319 8,155 +1,014 0.00% 2,644,820
2008-07-07 2008-07-03 352.668 7,141 +88 0.00% 2,518,405
2008-07-04 2008-07-02 366.503 7,053 +88 0.00% 2,584,946
2008-06-30 2008-06-26 374.214 6,965 -88 0.00% 2,606,401
2008-06-24 2008-06-20 352.215 7,053 +88 0.00% 2,484,171
2008-06-12 2008-06-10 359.019 6,965 -44 0.00% 2,500,565
2008-05-16 2008-05-14 366.329 7,009 +49 0.00% 2,567,597
2008-05-14 2008-05-09 358.107 6,960 +657 0.00% 2,492,423
2008-05-13 2008-05-08 363.816 6,303 -13,530 0.00% 2,293,135
2008-05-09 2008-05-07 360.391 19,833 -1,314 0.00% 7,147,627
2008-05-06 2008-05-02 362.903 21,147 -87 0.00% 7,674,307
2008-05-02 2008-04-29 356.051 21,234 -657 0.00% 7,560,394
2008-04-30 2008-04-28 352.169 21,891 +87 0.00% 7,709,327
2008-04-29 2008-04-25 349.428 21,804 -87 0.00% 7,618,932
2008-04-28 2008-04-24 351.712 21,891 -569 0.00% 7,699,328
2008-04-18 2008-04-16 333.441 22,460 -438 0.00% 7,489,091
2008-04-17 2008-04-15 334.355 22,898 -1,664 0.00% 7,656,056
2008-04-16 2008-04-14 330.701 24,562 -438 0.00% 8,122,669
2008-04-15 2008-04-11 332.984 25,000 -2,277 0.00% 8,324,612
2008-04-11 2008-04-09 330.015 27,277 -306 0.00% 9,001,833
2008-04-07 2008-04-02 322.022 27,583 -876 0.00% 8,882,334
2008-04-03 2008-04-01 316.998 28,459 +1,576 0.00% 9,021,434
2008-04-02 2008-03-31 321.794 26,883 +438 0.00% 8,650,779
2008-04-01 2008-03-28 325.676 26,445 -744 0.00% 8,612,507
2008-03-27 2008-03-25 321.794 27,189 -219 0.00% 8,749,248
2008-03-25 2008-03-19 312.887 27,408 -438 0.00% 8,575,598
2008-03-20 2008-03-18 309.918 27,846 +438 0.00% 8,629,967
2008-03-19 2008-03-17 304.893 27,408 +613 0.00% 8,356,513
2008-03-18 2008-03-14 314.029 26,795 -219 0.00% 8,414,396
2008-03-17 2008-03-13 325.370 27,014 +438 0.00% 8,789,548
2008-03-14 2008-03-12 335.640 26,576 +143 0.00% 8,919,970
2008-03-13 2008-03-11 329.105 26,433 -385 0.00% 8,699,223
2008-03-12 2008-03-10 320.935 26,818 +128 0.00% 8,606,845
2008-03-11 2008-03-07 317.668 26,690 +300 0.00% 8,478,550
2008-03-10 2008-03-06 323.269 26,390 +686 0.00% 8,531,081
2008-03-07 2008-03-05 325.370 25,704 +814 0.00% 8,363,313
2008-03-06 2008-03-04 332.139 24,890 +2,056 0.00% 8,266,938
2008-03-04 2008-02-29 350.345 22,834 -257 0.00% 7,999,771
2008-02-29 2008-02-27 339.608 23,091 -2,571 0.00% 7,841,888
2008-02-26 2008-02-22 325.837 25,662 +86 0.00% 8,361,627
2008-02-25 2008-02-21 326.304 25,576 -471 0.00% 8,345,544
2008-02-21 2008-02-19 323.269 26,047 -300 0.00% 8,420,199
2008-02-20 2008-02-18 317.668 26,347 -257 0.00% 8,369,590
2008-02-19 2008-02-15 316.034 26,604 +300 0.00% 8,407,763
2008-02-15 2008-02-13 316.034 26,304 +642 0.00% 8,312,953
2008-02-14 2008-02-12 320.702 25,662 +129 0.00% 8,229,854
2008-02-13 2008-02-11 322.803 25,533 +129 0.00% 8,242,120
2008-02-12 2008-02-06 331.906 25,404 +2,484 0.00% 8,431,728
2008-02-11 2008-02-04 344.276 22,920 +1,928 0.00% 7,890,809
2008-02-05 2008-02-01 345.443 20,992 +172 0.00% 7,251,543
2008-02-04 2008-01-31 357.580 20,820 +171 0.00% 7,444,823
2008-01-31 2008-01-29 360.148 20,649 -343 0.00% 7,436,693
2008-01-30 2008-01-28 351.745 20,992 +172 0.00% 7,383,834
2008-01-28 2008-01-24 336.107 20,820 -429 0.00% 6,997,745
2008-01-25 2008-01-23 349.878 21,249 -257 0.00% 7,434,556
2008-01-24 2008-01-22 322.102 21,506 +86 0.00% 6,927,134
2008-01-23 2008-01-21 340.775 21,420 +557 0.00% 7,299,401
2008-01-22 2008-01-18 359.681 20,863 -171 0.00% 7,504,025
2008-01-21 2008-01-17 363.649 21,034 +342 0.00% 7,648,992
2008-01-17 2008-01-15 376.020 20,692 -214 0.00% 7,780,596
2008-01-15 2008-01-11 375.786 20,906 -171 0.00% 7,856,185
2008-01-10 2008-01-08 370.885 21,077 -129 0.00% 7,817,134
2008-01-09 2008-01-07 363.416 21,206 +129 0.00% 7,706,590
2007-12-28 2007-12-24 379.287 21,077 -3,471 0.00% 7,994,237
2007-12-21 2007-12-19 351.278 24,548 -471 0.00% 8,623,181
2007-12-20 2007-12-18 340.075 25,019 +2,228 0.00% 8,508,331
2007-12-19 2007-12-17 341.008 22,791 -686 0.00% 7,771,923
2007-12-18 2007-12-14 356.880 23,477 +2,357 0.00% 8,378,475
2007-12-13 2007-12-11 384.889 21,120 +43 0.00% 8,128,856
2007-12-10 2007-12-06 389.557 21,077 -257 0.00% 8,210,697
2007-12-07 2007-12-05 370.651 21,334 -215 0.00% 7,907,472
2007-12-04 2007-11-30 346.143 21,549 -557 0.00% 7,459,044
2007-12-03 2007-11-29 344.976 22,106 -856 0.00% 7,626,047
2007-11-29 2007-11-27 325.137 22,962 +856 0.00% 7,465,789
2007-11-28 2007-11-26 332.139 22,106 -1,156 0.00% 7,342,263
2007-11-27 2007-11-23 314.400 23,262 +428 0.00% 7,313,572
2007-11-26 2007-11-22 316.989 22,834 +343 0.00% 7,238,117
2007-11-23 2007-11-21 327.814 22,491 +354 0.00% 7,372,859
2007-11-16 2007-11-14 350.641 22,137 -213 0.00% 7,762,133
2007-11-14 2007-11-12 333.697 22,350 +340 0.00% 7,458,127
2007-11-09 2007-11-07 339.345 22,010 +212 0.00% 7,468,980
2007-11-07 2007-11-05 339.345 21,798 +680 0.00% 7,397,039
2007-11-02 2007-10-31 369.938 21,118 -637 0.00% 7,812,344
2007-10-29 2007-10-25 352.523 21,755 -850 0.00% 7,669,145
2007-10-24 2007-10-22 335.344 22,605 +2,252 0.00% 7,580,457
2007-10-23 2007-10-18 351.817 20,353 +213 0.00% 7,160,538
2007-10-22 2007-10-17 353.700 20,140 +8,498 0.00% 7,123,517
2007-10-18 2007-10-16 353.700 11,642 -212 0.00% 4,117,775
2007-10-16 2007-10-12 360.289 11,854 -1,487 0.00% 4,270,868
2007-10-15 2007-10-11 352.994 13,341 -680 0.00% 4,709,292
2007-10-08 2007-10-04 323.813 14,021 +4,249 0.00% 4,540,184
2007-10-03 2007-09-28 324.990 9,772 -1,275 0.00% 3,175,800
2007-09-25 2007-09-21 323.578 11,047 -212 0.00% 3,574,564
2007-09-24 2007-09-20 321.930 11,259 +680 0.00% 3,624,615
2007-09-21 2007-09-19 322.166 10,579 -213 0.00% 3,408,192
2007-09-20 2007-09-18 312.517 10,792 -170 0.00% 3,372,687
2007-09-19 2007-09-17 308.752 10,962 +170 0.00% 3,384,540
2007-09-18 2007-09-14 310.399 10,792 -85 0.00% 3,349,830
2007-09-17 2007-09-13 302.633 10,877 +85 0.00% 3,291,744
2007-09-14 2007-09-12 304.751 10,792 -722 0.00% 3,288,878
2007-09-07 2007-09-05 289.690 11,514 -2,975 0.00% 3,335,495
2007-09-04 2007-08-31 287.808 14,489 -212 0.00% 4,170,046
2007-08-30 2007-08-28 282.631 14,701 -425 0.00% 4,154,951
2007-08-27 2007-08-23 281.925 15,126 +1,275 0.00% 4,264,390
2007-08-23 2007-08-21 272.276 13,851 -4,250 0.00% 3,771,295
2007-08-21 2007-08-17 260.980 18,101 -42 0.00% 4,724,003
2007-08-17 2007-08-15 277.799 18,143 +4,384 0.00% 5,040,115
2007-08-15 2007-08-13 281.364 13,759 -1,262 0.00% 3,871,287
2007-08-14 2007-08-10 280.651 15,021 +421 0.00% 4,215,660
2007-08-13 2007-08-09 288.968 14,600 +42 0.00% 4,218,939
2007-08-10 2007-08-08 289.681 14,558 -169 0.00% 4,217,181
2007-08-09 2007-08-07 277.087 14,727 +85 0.00% 4,080,653
2007-08-08 2007-08-06 278.275 14,642 -421 0.00% 4,074,498
2007-08-03 2007-08-01 286.830 15,063 +84 0.00% 4,320,516
2007-08-02 2007-07-31 294.672 14,979 -884 0.00% 4,413,888
2007-08-01 2007-07-30 268.294 15,863 +253 0.00% 4,255,946
2007-07-31 2007-07-27 261.878 15,610 +421 0.00% 4,087,910
2007-07-26 2007-07-24 270.195 15,189 +1,262 0.00% 4,103,992
2007-07-25 2007-07-23 270.195 13,927 -1,262 0.00% 3,763,006
2007-07-23 2007-07-19 268.294 15,189 -4,419 0.00% 4,075,116
2007-07-19 2007-07-17 259.026 19,608 -1,262 0.00% 5,078,981
2007-07-12 2007-07-10 258.313 20,870 +1,683 0.00% 5,390,994
2007-07-11 2007-07-09 258.075 19,187 -92,662 0.00% 4,951,693
2007-07-10 2007-07-06 255.461 111,849 +1,431 0.01% 28,573,103
2007-07-06 2007-07-04 256.174 110,418 -421 0.01% 28,286,256
2007-06-26 2007-06-22 251.897 110,839 0.01% 27,919,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top