History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 +0
2016-05-10 2016-05-06 210.249 0 +0
2016-05-09 2016-05-05 213.163 0 +0
2016-05-06 2016-05-04 212.856 0 +0
2016-05-05 2016-05-03 213.163 0 +0
2016-05-04 2016-04-29 216.230 0 +0
2016-05-03 2016-04-28 221.291 0 +0
2016-04-29 2016-04-27 218.071 0 +0
2016-04-28 2016-04-26 216.997 0 +0
2016-04-27 2016-04-25 215.770 0 +0
2016-04-26 2016-04-22 215.770 0 +0
2016-04-25 2016-04-21 217.764 0 +0
2016-04-22 2016-04-20 215.770 0 +0
2016-04-21 2016-04-19 215.157 0 +0
2016-04-20 2016-04-18 213.163 0 +0
2016-04-19 2016-04-15 213.470 0 +0
2016-04-18 2016-04-14 212.856 0 +0
2016-04-15 2016-04-13 211.323 0 +0
2016-04-14 2016-04-12 207.642 0 +0
2016-04-13 2016-04-11 207.796 0 +0
2016-04-12 2016-04-08 205.342 0 +0
2016-04-11 2016-04-07 206.722 0 +0
2016-04-08 2016-04-06 205.802 0 +0
2016-04-07 2016-04-05 206.416 0 +0
2016-04-06 2016-04-01 208.102 0 +0
2016-04-05 2016-03-31 210.249 0 +0
2016-04-01 2016-03-30 208.563 0 +0
2016-03-31 2016-03-29 206.722 0 +0
2016-03-30 2016-03-24 203.655 0 +0
2016-03-29 2016-03-23 204.575 0 +0
2016-03-24 2016-03-22 204.882 0 +0
2016-03-23 2016-03-21 205.802 0 +0
2016-03-22 2016-03-18 207.182 0 +0
2016-03-21 2016-03-17 208.409 0 +0
2016-03-18 2016-03-16 203.348 0 +0
2016-03-17 2016-03-15 203.195 0 +0
2016-03-16 2016-03-14 203.195 0 +0
2016-03-15 2016-03-11 201.508 0 +0
2016-03-14 2016-03-10 200.588 0 +0
2016-03-11 2016-03-09 201.202 0 +0
2016-03-10 2016-03-08 199.975 0 +0
2016-03-09 2016-03-07 201.202 0 +0
2016-03-08 2016-03-04 220.095 0 +0
2016-03-07 2016-03-03 215.307 0 +0
2016-03-04 2016-03-02 214.349 0 +0
2016-03-03 2016-03-01 211.317 0 +0
2016-03-02 2016-02-29 209.721 0 +0
2016-03-01 2016-02-26 210.838 0 +0
2016-02-29 2016-02-25 207.486 0 +0
2016-02-26 2016-02-24 209.242 0 +0
2016-02-25 2016-02-23 208.923 0 +0
2016-02-24 2016-02-22 214.668 0 +0
2016-02-23 2016-02-19 201.581 0 +0
2016-02-22 2016-02-18 202.858 0 +0
2016-02-19 2016-02-17 201.421 0 +0
2016-02-18 2016-02-16 201.262 0 +0
2016-02-17 2016-02-15 201.900 0 +0
2016-02-16 2016-02-12 198.069 0 +0
2016-02-15 2016-02-11 198.708 0 +0
2016-02-12 2016-02-05 205.890 0 +0
2016-02-11 2016-02-04 204.454 0 +0
2016-02-05 2016-02-03 203.336 0 +0
2016-02-04 2016-02-02 204.613 0 +0
2016-02-03 2016-02-01 203.815 0 +0
2016-02-02 2016-01-29 205.092 0 +0
2016-02-01 2016-01-28 198.069 0 +0
2016-01-29 2016-01-27 194.079 0 +0
2016-01-28 2016-01-26 196.154 0 +0
2016-01-27 2016-01-25 200.464 0 +0
2016-01-26 2016-01-22 196.154 0 +0
2016-01-25 2016-01-21 193.760 0 +0
2016-01-22 2016-01-20 199.825 0 +0
2016-01-21 2016-01-19 206.050 0 +0
2016-01-20 2016-01-18 207.486 0 +0
2016-01-19 2016-01-15 211.157 0 +0
2016-01-18 2016-01-14 213.711 0 +0
2016-01-15 2016-01-13 213.232 0 +0
2016-01-14 2016-01-12 213.232 0 +0
2016-01-13 2016-01-11 215.626 0 +0
2016-01-12 2016-01-08 220.255 0 +0
2016-01-11 2016-01-07 219.297 0 +0
2016-01-08 2016-01-06 227.118 0 +0
2016-01-07 2016-01-05 230.788 0 +0
2016-01-06 2016-01-04 228.235 0 +0
2016-01-05 2015-12-31 235.417 0 +0
2016-01-04 2015-12-29 235.417 0 +0
2015-12-30 2015-12-28 232.385 0 +0
2015-12-29 2015-12-24 234.300 0 +0
2015-12-28 2015-12-22 231.746 0 +0
2015-12-23 2015-12-21 229.990 0 +0
2015-12-22 2015-12-18 230.788 0 +0
2015-12-21 2015-12-17 234.938 0 +0
2015-12-18 2015-12-16 229.192 0 +0
2015-12-17 2015-12-15 229.352 0 +0
2015-12-16 2015-12-14 230.469 0 +0
2015-12-15 2015-12-11 229.512 0 +0
2015-12-14 2015-12-10 229.352 0 +0
2015-12-11 2015-12-09 228.714 0 +0
2015-12-10 2015-12-08 227.437 0 +0
2015-12-09 2015-12-07 229.192 0 +0
2015-12-08 2015-12-04 228.235 0 +0
2015-12-07 2015-12-03 227.437 0 +0
2015-12-04 2015-12-02 228.394 0 +0
2015-12-03 2015-12-01 226.958 0 +0
2015-12-02 2015-11-30 224.245 0 +0
2015-12-01 2015-11-27 224.723 0 +0
2015-11-30 2015-11-26 226.958 0 +0
2015-11-27 2015-11-25 225.841 0 +0
2015-11-26 2015-11-24 227.756 0 +0
2015-11-25 2015-11-23 229.352 0 +0
2015-11-24 2015-11-20 230.150 0 +0
2015-11-23 2015-11-19 229.512 0 +0
2015-11-20 2015-11-18 225.362 0 +0
2015-11-19 2015-11-17 227.277 0 +0
2015-11-18 2015-11-16 223.606 0 +0
2015-11-17 2015-11-13 226.000 0 +0
2015-11-16 2015-11-12 230.948 0 +0
2015-11-13 2015-11-11 227.118 0 +0
2015-11-12 2015-11-10 225.522 0 +0
2015-11-11 2015-11-09 227.596 0 +0
2015-11-10 2015-11-06 226.639 0 +0
2015-11-09 2015-11-05 228.873 0 +0
2015-11-06 2015-11-04 231.267 0 +0
2015-11-05 2015-11-03 229.192 0 +0
2015-11-04 2015-11-02 225.362 0 +0
2015-11-03 2015-10-30 227.596 0 +0
2015-11-02 2015-10-29 228.714 0 +0
2015-10-30 2015-10-28 230.948 0 +0
2015-10-29 2015-10-27 230.948 0 +0
2015-10-28 2015-10-26 228.873 0 +0
2015-10-27 2015-10-23 230.948 0 +0
2015-10-26 2015-10-22 227.596 0 +0
2015-10-23 2015-10-20 226.479 0 +0
2015-10-22 2015-10-19 226.479 0 +0
2015-10-20 2015-10-16 229.366 0 +0
2015-10-19 2015-10-15 227.918 0 +0
2015-10-16 2015-10-14 225.988 0 +0
2015-10-15 2015-10-13 224.540 0 +0
2015-10-14 2015-10-12 227.436 0 +0
2015-10-13 2015-10-09 228.883 0 +0
2015-10-12 2015-10-08 228.240 0 +0
2015-10-09 2015-10-07 234.030 0 +0
2015-10-08 2015-10-06 227.114 0 +0
2015-10-07 2015-10-05 231.457 0 +0
2015-10-06 2015-10-02 227.596 0 +0
2015-10-05 2015-09-30 223.897 0 +0
2015-10-02 2015-09-29 224.379 0 +0
2015-09-30 2015-09-25 228.240 0 +0
2015-09-29 2015-09-24 227.918 0 +0
2015-09-25 2015-09-23 230.009 0 +0
2015-09-24 2015-09-22 236.443 0 +0
2015-09-23 2015-09-21 233.869 0 +0
2015-09-22 2015-09-18 233.226 0 +0
2015-09-21 2015-09-17 235.960 0 +0
2015-09-18 2015-09-16 236.765 0 +0
2015-09-17 2015-09-15 233.869 0 +0
2015-09-16 2015-09-14 234.191 0 +0
2015-09-15 2015-09-11 234.030 0 +0
2015-09-14 2015-09-10 232.583 0 +0
2015-09-11 2015-09-09 237.890 0 +0
2015-09-10 2015-09-08 232.743 0 +0
2015-09-09 2015-09-07 220.841 0 +0
2015-09-08 2015-09-04 221.163 0 +0
2015-09-07 2015-09-02 217.946 0 +0
2015-09-04 2015-09-01 221.484 0 +0
2015-09-02 2015-08-31 221.806 0 +0
2015-09-01 2015-08-28 222.128 0 +0
2015-08-31 2015-08-27 224.058 0 +0
2015-08-28 2015-08-26 218.750 0 +0
2015-08-27 2015-08-25 222.288 0 +0
2015-08-26 2015-08-24 213.925 0 +0
2015-08-25 2015-08-21 223.254 0 +0
2015-08-24 2015-08-20 229.205 0 +0
2015-08-21 2015-08-19 235.478 0 +0
2015-08-20 2015-08-18 241.590 0 +0
2015-08-19 2015-08-17 245.450 0 +0
2015-08-18 2015-08-14 249.162 0 +0
2015-08-17 2015-08-13 250.620 0 +0
2015-08-14 2015-08-12 248.838 0 +0
2015-08-13 2015-08-11 254.347 0 +0
2015-08-12 2015-08-10 255.643 0 +0
2015-08-11 2015-08-07 260.017 0 +0
2015-08-10 2015-08-06 258.721 0 +0
2015-08-07 2015-08-05 258.235 0 +0
2015-08-06 2015-08-04 259.045 0 +0
2015-08-05 2015-08-03 258.559 0 +0
2015-08-04 2015-07-31 257.425 0 +0
2015-08-03 2015-07-30 254.347 0 +0
2015-07-31 2015-07-29 252.727 0 +0
2015-07-30 2015-07-28 250.620 0 +0
2015-07-29 2015-07-27 249.972 0 +0
2015-07-28 2015-07-24 253.051 0 +0
2015-07-27 2015-07-23 252.564 0 +0
2015-07-24 2015-07-22 251.592 0 +0
2015-07-23 2015-07-21 252.078 0 +0
2015-07-22 2015-07-20 250.296 0 +0
2015-07-21 2015-07-17 250.134 0 +0
2015-07-20 2015-07-16 245.922 0 +0
2015-07-17 2015-07-15 244.464 0 +0
2015-07-16 2015-07-14 243.816 0 +0
2015-07-15 2015-07-13 246.570 0 +0
2015-07-14 2015-07-10 242.520 0 +0
2015-07-13 2015-07-09 237.012 0 +0
2015-07-10 2015-07-08 230.370 0 +0
2015-07-09 2015-07-07 239.928 0 +0
2015-07-08 2015-07-06 241.224 0 +0
2015-07-07 2015-07-03 245.922 0 +0
2015-07-06 2015-07-02 245.760 0 +0
2015-07-03 2015-06-30 245.436 0 +0
2015-07-02 2015-06-29 244.302 0 +0
2015-06-30 2015-06-26 246.732 0 +0
2015-06-29 2015-06-25 251.106 0 +0
2015-06-26 2015-06-24 249.648 0 +0
2015-06-25 2015-06-23 252.889 0 +0
2015-06-24 2015-06-22 249.000 0 +0
2015-06-23 2015-06-19 248.352 0 +0
2015-06-22 2015-06-18 248.190 0 +0
2015-06-19 2015-06-17 247.056 0 +0
2015-06-18 2015-06-16 247.542 0 +0
2015-06-17 2015-06-15 249.648 0 +0
2015-06-16 2015-06-12 249.486 0 +0
2015-06-15 2015-06-11 247.704 0 +0
2015-06-12 2015-06-10 245.436 0 +0
2015-06-11 2015-06-09 245.598 0 +0
2015-06-10 2015-06-08 245.436 0 +0
2015-06-09 2015-06-05 249.162 0 +0
2015-06-08 2015-06-04 251.592 0 +0
2015-06-05 2015-06-03 252.402 0 +0
2015-06-04 2015-06-02 250.944 0 +0
2015-06-03 2015-06-01 252.078 0 +0
2015-06-02 2015-05-29 252.078 0 +0
2015-06-01 2015-05-28 253.537 0 +0
2015-05-29 2015-05-27 258.721 0 +0
2015-05-28 2015-05-26 258.559 0 +0
2015-05-27 2015-05-22 257.425 0 +0
2015-05-26 2015-05-21 254.833 0 +0
2015-05-22 2015-05-20 255.319 0 +0
2015-05-21 2015-05-19 254.185 0 +0
2015-05-20 2015-05-18 256.465 0 +0
2015-05-19 2015-05-15 257.770 0 +0
2015-05-18 2015-05-14 254.997 0 +0
2015-05-15 2015-05-13 254.181 0 +0
2015-05-14 2015-05-12 247.003 0 +0
2015-05-13 2015-05-11 247.492 0 +0
2015-05-12 2015-05-08 250.266 0 +0
2015-05-11 2015-05-07 250.918 0 +0
2015-05-08 2015-05-06 250.266 0 +0
2015-05-07 2015-05-05 248.960 0 +0
2015-05-06 2015-05-04 250.429 0 +0
2015-05-05 2015-04-30 246.840 0 +0
2015-05-04 2015-04-29 247.982 0 +0
2015-04-30 2015-04-28 248.471 0 +0
2015-04-29 2015-04-27 248.145 0 +0
2015-04-28 2015-04-24 246.350 0 +0
2015-04-27 2015-04-23 244.392 0 +0
2015-04-24 2015-04-22 239.661 0 +0
2015-04-23 2015-04-21 236.235 0 +0
2015-04-22 2015-04-20 233.625 0 +0
2015-04-21 2015-04-17 236.561 0 +0
2015-04-20 2015-04-16 236.072 0 +0
2015-04-17 2015-04-15 236.072 0 +0
2015-04-16 2015-04-14 235.093 0 +0
2015-04-15 2015-04-13 234.930 0 +0
2015-04-14 2015-04-10 233.788 0 +0
2015-04-13 2015-04-09 232.156 0 +0
2015-04-10 2015-04-08 230.525 0 +0
2015-04-09 2015-04-02 229.383 0 +0
2015-04-08 2015-04-01 230.036 0 +0
2015-04-02 2015-03-31 229.220 0 +0
2015-04-01 2015-03-30 229.057 0 +0
2015-03-31 2015-03-27 229.383 0 +0
2015-03-30 2015-03-26 229.546 0 +0
2015-03-27 2015-03-25 230.362 0 +0
2015-03-26 2015-03-24 226.609 0 +0
2015-03-25 2015-03-23 225.794 0 +0
2015-03-24 2015-03-20 226.773 0 +0
2015-03-23 2015-03-19 227.751 0 +0
2015-03-20 2015-03-18 221.389 0 +0
2015-03-19 2015-03-17 222.205 0 +0
2015-03-18 2015-03-16 221.878 0 +0
2015-03-17 2015-03-13 221.063 0 +0
2015-03-16 2015-03-12 221.715 0 +0
2015-03-13 2015-03-11 222.531 0 +0
2015-03-12 2015-03-10 224.652 0 +0
2015-03-11 2015-03-09 225.794 0 +0
2015-03-10 2015-03-06 234.013 0 +0
2015-03-09 2015-03-05 236.335 0 +0
2015-03-06 2015-03-04 235.838 0 +0
2015-03-05 2015-03-03 235.506 0 +0
2015-03-04 2015-03-02 232.852 0 +0
2015-03-03 2015-02-27 234.511 0 +0
2015-03-02 2015-02-26 233.516 0 +0
2015-02-27 2015-02-25 233.847 0 +0
2015-02-26 2015-02-24 235.838 0 +0
2015-02-25 2015-02-23 236.667 0 +0
2015-02-24 2015-02-18 239.984 0 +0
2015-02-23 2015-02-16 236.999 0 +0
2015-02-17 2015-02-13 235.506 0 +0
2015-02-16 2015-02-12 231.857 0 +0
2015-02-13 2015-02-11 235.838 0 +0
2015-02-12 2015-02-10 236.833 0 +0
2015-02-11 2015-02-09 237.496 0 +0
2015-02-10 2015-02-06 238.325 0 +0
2015-02-09 2015-02-05 240.315 0 +0
2015-02-06 2015-02-04 237.994 0 +0
2015-02-05 2015-02-03 226.218 0 +0
2015-02-04 2015-02-02 226.218 0 +0
2015-02-03 2015-01-30 225.223 0 +0
2015-02-02 2015-01-29 225.389 0 +0
2015-01-30 2015-01-28 223.896 0 +0
2015-01-29 2015-01-27 224.394 0 +0
2015-01-28 2015-01-26 221.409 0 +0
2015-01-27 2015-01-23 220.414 0 +0
2015-01-26 2015-01-22 218.755 0 +0
2015-01-23 2015-01-21 218.258 0 +0
2015-01-22 2015-01-20 217.262 0 +0
2015-01-21 2015-01-19 216.765 0 +0
2015-01-20 2015-01-16 216.599 0 +0
2015-01-19 2015-01-15 216.931 0 +0
2015-01-16 2015-01-14 215.438 0 +0
2015-01-15 2015-01-13 214.443 0 +0
2015-01-14 2015-01-12 212.453 0 +0
2015-01-13 2015-01-09 210.628 0 +0
2015-01-12 2015-01-08 210.463 0 +0
2015-01-09 2015-01-07 209.965 0 +0
2015-01-08 2015-01-06 210.463 0 +0
2015-01-07 2015-01-05 212.121 0 +0
2015-01-06 2015-01-02 214.775 0 +0
2015-01-05 2014-12-31 214.277 0 +0
2015-01-02 2014-12-29 214.941 0 +0
2014-12-30 2014-12-24 213.945 0 +0
2014-12-29 2014-12-22 212.785 0 +0
2014-12-23 2014-12-19 211.789 0 +0
2014-12-22 2014-12-18 208.307 0 +0
2014-12-19 2014-12-17 207.809 0 +0
2014-12-18 2014-12-16 208.141 0 +0
2014-12-17 2014-12-15 209.799 0 +0
2014-12-16 2014-12-12 210.960 0 +0
2014-12-15 2014-12-11 211.126 0 +0
2014-12-12 2014-12-10 210.628 0 +0
2014-12-11 2014-12-09 210.463 0 +0
2014-12-10 2014-12-08 211.292 0 +0
2014-12-09 2014-12-05 212.453 0 +0
2014-12-08 2014-12-04 212.619 0 +0
2014-12-05 2014-12-03 210.463 0 +0
2014-12-04 2014-12-02 211.126 0 +0
2014-12-03 2014-12-01 209.633 0 +0
2014-12-02 2014-11-28 214.277 0 +0
2014-12-01 2014-11-27 213.780 0 +0
2014-11-28 2014-11-26 214.443 0 +0
2014-11-27 2014-11-25 213.945 0 +0
2014-11-26 2014-11-24 213.282 0 +0
2014-11-25 2014-11-21 212.785 0 +0
2014-11-24 2014-11-20 213.945 0 +0
2014-11-21 2014-11-19 213.945 0 +0
2014-11-20 2014-11-18 216.102 0 +0
2014-11-19 2014-11-17 218.423 0 +0
2014-11-18 2014-11-14 217.594 0 +0
2014-11-17 2014-11-13 217.097 0 +0
2014-11-14 2014-11-12 217.097 0 +0
2014-11-13 2014-11-11 215.604 0 +0
2014-11-12 2014-11-10 216.267 0 +0
2014-11-11 2014-11-07 215.604 0 +0
2014-11-10 2014-11-06 217.262 0 +0
2014-11-07 2014-11-05 217.097 0 +0
2014-11-06 2014-11-04 217.428 0 +0
2014-11-05 2014-11-03 216.599 0 +0
2014-11-04 2014-10-31 217.926 0 +0
2014-11-03 2014-10-30 217.097 0 +0
2014-10-31 2014-10-29 216.765 0 +0
2014-10-30 2014-10-28 215.604 0 +0
2014-10-29 2014-10-27 213.448 0 +0
2014-10-28 2014-10-24 214.277 0 +0
2014-10-27 2014-10-23 214.775 0 +0
2014-10-24 2014-10-22 215.438 0 +0
2014-10-23 2014-10-21 212.453 0 +0
2014-10-22 2014-10-20 212.287 0 +0
2014-10-21 2014-10-17 215.122 0 +0
2014-10-20 2014-10-16 213.784 0 +0
2014-10-17 2014-10-15 214.788 0 +0
2014-10-16 2014-10-14 214.118 0 +0
2014-10-15 2014-10-13 214.955 0 +0
2014-10-14 2014-10-10 211.777 0 +0
2014-10-13 2014-10-09 214.788 0 +0
2014-10-10 2014-10-08 213.115 0 +0
2014-10-09 2014-10-07 213.951 0 +0
2014-10-08 2014-10-06 211.107 0 +0
2014-10-07 2014-10-03 210.606 0 +0
2014-10-06 2014-09-30 208.598 0 +0
2014-10-03 2014-09-29 209.435 0 +0
2014-09-30 2014-09-26 214.620 0 +0
2014-09-29 2014-09-25 214.620 0 +0
2014-09-26 2014-09-24 214.955 0 +0
2014-09-25 2014-09-23 214.955 0 +0
2014-09-24 2014-09-22 216.628 0 +0
2014-09-23 2014-09-19 217.297 0 +0
2014-09-22 2014-09-18 217.297 0 +0
2014-09-19 2014-09-17 218.300 0 +0
2014-09-18 2014-09-16 218.970 0 +0
2014-09-17 2014-09-15 218.468 0 +0
2014-09-16 2014-09-12 218.635 0 +0
2014-09-15 2014-09-11 219.973 0 +0
2014-09-12 2014-09-10 219.304 0 +0
2014-09-11 2014-09-08 219.806 0 +0
2014-09-10 2014-09-05 220.642 0 +0
2014-09-08 2014-09-04 220.977 0 +0
2014-09-05 2014-09-03 220.810 0 +0
2014-09-04 2014-09-02 219.304 0 +0
2014-09-03 2014-09-01 218.300 0 +0
2014-09-02 2014-08-29 218.970 0 +0
2014-09-01 2014-08-28 219.973 0 +0
2014-08-29 2014-08-27 221.144 0 +0
2014-08-28 2014-08-26 221.813 0 +0
2014-08-27 2014-08-25 221.981 0 +0
2014-08-26 2014-08-22 221.813 0 +0
2014-08-25 2014-08-21 221.646 0 +0
2014-08-22 2014-08-20 221.144 0 +0
2014-08-21 2014-08-19 220.475 0 +0
2014-08-20 2014-08-18 217.130 0 +0
2014-08-19 2014-08-15 221.829 0 +0
2014-08-18 2014-08-14 221.829 0 +0
2014-08-15 2014-08-13 221.491 0 +0
2014-08-14 2014-08-12 221.829 0 +0
2014-08-13 2014-08-11 221.660 0 +0
2014-08-12 2014-08-08 219.973 0 +0
2014-08-11 2014-08-07 220.817 0 +0
2014-08-08 2014-08-06 218.961 0 +0
2014-08-07 2014-08-05 218.624 0 +0
2014-08-06 2014-08-04 221.829 0 +0
2014-08-05 2014-08-01 221.154 0 +0
2014-08-04 2014-07-31 222.335 0 +0
2014-08-01 2014-07-30 222.504 0 +0
2014-07-31 2014-07-29 219.636 0 +0
2014-07-30 2014-07-28 219.299 0 +0
2014-07-29 2014-07-25 219.636 0 +0
2014-07-28 2014-07-24 219.299 0 +0
2014-07-25 2014-07-23 218.961 0 +0
2014-07-24 2014-07-22 218.455 0 +0
2014-07-23 2014-07-21 217.443 0 +0
2014-07-22 2014-07-18 217.106 0 +0
2014-07-21 2014-07-17 216.937 0 +0
2014-07-18 2014-07-16 216.937 0 +0
2014-07-17 2014-07-15 217.274 0 +0
2014-07-16 2014-07-14 216.599 0 +0
2014-07-15 2014-07-11 216.262 0 +0
2014-07-14 2014-07-10 214.406 0 +0
2014-07-11 2014-07-09 214.744 0 +0
2014-07-10 2014-07-08 215.756 0 +0
2014-07-09 2014-07-07 215.925 0 +0
2014-07-08 2014-07-04 215.587 0 +0
2014-07-07 2014-07-03 217.106 0 +0
2014-07-04 2014-07-02 216.431 0 +0
2014-07-03 2014-06-30 213.563 0 +0
2014-07-02 2014-06-27 215.925 0 +0
2014-06-30 2014-06-26 214.575 0 +0
2014-06-27 2014-06-25 211.876 0 +0
2014-06-26 2014-06-24 212.551 0 +0
2014-06-25 2014-06-23 212.213 0 +0
2014-06-24 2014-06-20 214.238 0 +0
2014-06-23 2014-06-19 214.575 0 +0
2014-06-20 2014-06-18 214.406 0 +0
2014-06-19 2014-06-17 215.587 0 +0
2014-06-18 2014-06-16 215.250 0 +0
2014-06-17 2014-06-13 216.768 0 +0
2014-06-16 2014-06-12 216.768 0 +0
2014-06-13 2014-06-11 216.768 0 +0
2014-06-12 2014-06-10 216.937 0 +0
2014-06-11 2014-06-09 216.768 0 +0
2014-06-10 2014-06-06 216.093 0 +0
2014-06-09 2014-06-05 216.768 0 +0
2014-06-06 2014-06-04 218.792 0 +0
2014-06-05 2014-06-03 218.118 0 +0
2014-06-04 2014-05-30 215.925 0 +0
2014-06-03 2014-05-29 215.250 0 +0
2014-05-30 2014-05-28 214.744 0 +0
2014-05-29 2014-05-27 212.720 0 +0
2014-05-28 2014-05-26 212.720 0 +0
2014-05-27 2014-05-23 212.551 0 +0
2014-05-26 2014-05-22 211.876 0 +0
2014-05-23 2014-05-21 211.707 0 +0
2014-05-22 2014-05-20 212.551 0 +0
2014-05-21 2014-05-19 216.110 0 +0
2014-05-20 2014-05-16 216.280 0 +0
2014-05-19 2014-05-15 215.939 0 +0
2014-05-16 2014-05-14 216.110 0 +0
2014-05-15 2014-05-13 216.620 0 +0
2014-05-14 2014-05-12 215.089 0 +0
2014-05-13 2014-05-09 212.026 0 +0
2014-05-12 2014-05-08 212.026 0 +0
2014-05-09 2014-05-07 212.536 0 +0
2014-05-08 2014-05-05 212.366 0 +0
2014-05-07 2014-05-02 214.238 0 +0
2014-05-05 2014-04-30 214.918 0 +0
2014-05-02 2014-04-29 214.918 0 +0
2014-04-30 2014-04-28 212.876 0 +0
2014-04-29 2014-04-25 211.345 0 +0
2014-04-28 2014-04-24 212.706 0 +0
2014-04-25 2014-04-23 212.026 0 +0
2014-04-24 2014-04-22 214.408 0 +0
2014-04-23 2014-04-17 214.918 0 +0
2014-04-22 2014-04-16 213.897 0 +0
2014-04-17 2014-04-15 215.259 0 +0
2014-04-16 2014-04-14 217.981 0 +0
2014-04-15 2014-04-11 217.811 0 +0
2014-04-14 2014-04-10 217.131 0 +0
2014-04-11 2014-04-09 218.492 0 +0
2014-04-10 2014-04-08 214.748 0 +0
2014-04-09 2014-04-07 212.536 0 +0
2014-04-08 2014-04-04 213.557 0 +0
2014-04-07 2014-04-03 212.706 0 +0
2014-04-04 2014-04-02 211.175 0 +0
2014-04-03 2014-04-01 211.005 0 +0
2014-04-02 2014-03-31 210.154 0 +0
2014-04-01 2014-03-28 208.792 0 +0
2014-03-31 2014-03-27 208.792 0 +0
2014-03-28 2014-03-26 207.091 0 +0
2014-03-27 2014-03-25 205.559 0 +0
2014-03-26 2014-03-24 203.517 0 +0
2014-03-25 2014-03-21 201.986 0 +0
2014-03-24 2014-03-20 201.305 0 +0
2014-03-21 2014-03-19 204.198 0 +0
2014-03-20 2014-03-18 201.986 0 +0
2014-03-19 2014-03-17 202.326 0 +0
2014-03-18 2014-03-14 203.347 0 +0
2014-03-17 2014-03-13 205.730 0 +0
2014-03-14 2014-03-12 205.219 0 +0
2014-03-13 2014-03-11 208.792 0 +0
2014-03-12 2014-03-10 206.580 0 +0
2014-03-11 2014-03-07 215.496 0 +0
2014-03-10 2014-03-06 215.150 0 +0
2014-03-07 2014-03-05 215.843 0 +0
2014-03-06 2014-03-04 216.536 0 +0
2014-03-05 2014-03-03 216.536 0 +0
2014-03-04 2014-02-28 217.922 0 +0
2014-03-03 2014-02-27 218.095 0 +0
2014-02-28 2014-02-26 216.189 0 +0
2014-02-27 2014-02-25 218.268 0 +0
2014-02-26 2014-02-24 216.536 0 +0
2014-02-25 2014-02-21 215.496 0 +0
2014-02-24 2014-02-20 212.378 0 +0
2014-02-21 2014-02-19 215.150 0 +0
2014-02-20 2014-02-18 214.977 0 +0
2014-02-19 2014-02-17 211.859 0 +0
2014-02-18 2014-02-14 212.378 0 +0
2014-02-17 2014-02-13 211.339 0 +0
2014-02-14 2014-02-12 210.126 0 +0
2014-02-13 2014-02-11 208.047 0 +0
2014-02-12 2014-02-10 206.142 0 +0
2014-02-11 2014-02-07 204.583 0 +0
2014-02-10 2014-02-06 204.063 0 +0
2014-02-07 2014-02-05 205.276 0 +0
2014-02-06 2014-02-04 208.221 0 +0
2014-02-05 2014-01-30 210.473 0 +0
2014-02-04 2014-01-28 209.607 0 +0
2014-01-29 2014-01-27 210.126 0 +0
2014-01-28 2014-01-24 212.205 0 +0
2014-01-27 2014-01-23 213.591 0 +0
2014-01-24 2014-01-22 214.977 0 +0
2014-01-23 2014-01-21 214.110 0 +0
2014-01-22 2014-01-20 212.725 0 +0
2014-01-21 2014-01-17 215.323 0 +0
2014-01-20 2014-01-16 212.725 0 +0
2014-01-17 2014-01-15 212.551 0 +0
2014-01-16 2014-01-14 212.032 0 +0
2014-01-15 2014-01-13 212.205 0 +0
2014-01-14 2014-01-10 212.725 0 +0
2014-01-13 2014-01-09 212.551 0 +0
2014-01-10 2014-01-08 214.457 0 +0
2014-01-09 2014-01-07 213.418 0 +0
2014-01-08 2014-01-06 213.937 0 +0
2014-01-07 2014-01-03 214.457 0 +0
2014-01-06 2014-01-02 218.441 0 +0
2014-01-03 2013-12-31 217.748 0 +0
2014-01-02 2013-12-27 217.575 0 +0
2013-12-30 2013-12-24 217.402 0 +0
2013-12-27 2013-12-20 216.362 0 +0
2013-12-23 2013-12-19 213.418 0 +0
2013-12-20 2013-12-18 213.244 0 +0
2013-12-19 2013-12-17 214.803 0 +0
2013-12-18 2013-12-16 214.284 0 +0
2013-12-17 2013-12-13 214.977 0 +0
2013-12-16 2013-12-12 215.496 0 +0
2013-12-13 2013-12-11 215.670 0 +0
2013-12-12 2013-12-10 219.307 0 +0
2013-12-11 2013-12-09 219.307 0 +0
2013-12-10 2013-12-06 218.441 0 +0
2013-12-09 2013-12-05 218.614 0 +0
2013-12-06 2013-12-04 220.000 0 +0
2013-12-05 2013-12-03 220.520 0 +0
2013-12-04 2013-12-02 221.040 0 +0
2013-12-03 2013-11-29 219.134 0 +0
2013-12-02 2013-11-28 219.307 0 +0
2013-11-29 2013-11-27 219.307 0 +0
2013-11-28 2013-11-26 220.347 0 +0
2013-11-27 2013-11-25 218.095 0 +0
2013-11-26 2013-11-22 218.961 0 +0
2013-11-25 2013-11-21 218.095 0 +0
2013-11-22 2013-11-20 217.575 0 +0
2013-11-21 2013-11-19 215.496 0 +0
2013-11-20 2013-11-18 217.402 0 +0
2013-11-19 2013-11-15 216.536 0 +0
2013-11-18 2013-11-14 215.843 0 +0
2013-11-15 2013-11-13 216.709 0 +0
2013-11-14 2013-11-12 219.307 0 +0
2013-11-13 2013-11-11 222.599 0 +0
2013-11-12 2013-11-08 218.441 0 +0
2013-11-11 2013-11-07 217.575 0 +0
2013-11-08 2013-11-06 220.173 0 +0
2013-11-07 2013-11-05 221.040 0 +0
2013-11-06 2013-11-04 221.559 0 +0
2013-11-05 2013-11-01 222.599 0 +0
2013-11-04 2013-10-31 223.465 0 +0
2013-11-01 2013-10-30 223.118 0 +0
2013-10-31 2013-10-29 220.866 0 +0
2013-10-30 2013-10-28 220.173 0 +0
2013-10-29 2013-10-25 220.347 0 +0
2013-10-28 2013-10-24 221.213 0 +0
2013-10-25 2013-10-23 222.945 0 +0
2013-10-24 2013-10-22 221.386 0 +0
2013-10-23 2013-10-21 225.040 0 +0
2013-10-22 2013-10-18 224.341 0 +0
2013-10-21 2013-10-17 222.944 0 +0
2013-10-18 2013-10-16 224.167 0 +0
2013-10-17 2013-10-15 224.167 0 +0
2013-10-16 2013-10-11 223.118 0 +0
2013-10-15 2013-10-10 221.721 0 +0
2013-10-11 2013-10-09 222.245 0 +0
2013-10-10 2013-10-08 223.643 0 +0
2013-10-09 2013-10-07 221.895 0 +0
2013-10-08 2013-10-04 222.769 0 +0
2013-10-07 2013-10-03 222.419 0 +0
2013-10-04 2013-10-02 222.594 0 +0
2013-10-03 2013-09-30 221.022 0 +0
2013-10-02 2013-09-27 221.546 0 +0
2013-09-30 2013-09-26 221.721 0 +0
2013-09-27 2013-09-25 221.895 0 +0
2013-09-26 2013-09-24 220.847 0 +0
2013-09-25 2013-09-23 221.196 0 +0
2013-09-24 2013-09-19 222.944 0 +0
2013-09-23 2013-09-18 222.245 0 +0
2013-09-19 2013-09-17 221.371 0 +0
2013-09-18 2013-09-16 221.895 0 +0
2013-09-17 2013-09-13 221.022 0 +0
2013-09-16 2013-09-12 219.973 0 +0
2013-09-13 2013-09-11 220.148 0 +0
2013-09-12 2013-09-10 219.624 0 +0
2013-09-11 2013-09-09 217.702 0 +0
2013-09-10 2013-09-06 217.877 0 +0
2013-09-09 2013-09-05 218.576 0 +0
2013-09-06 2013-09-04 216.654 0 +0
2013-09-05 2013-09-03 216.304 0 +0
2013-09-04 2013-09-02 214.033 0 +0
2013-09-03 2013-08-30 210.538 0 +0
2013-09-02 2013-08-29 210.189 0 +0
2013-08-30 2013-08-28 209.315 0 +0
2013-08-29 2013-08-27 212.635 0 +0
2013-08-28 2013-08-26 213.858 0 +0
2013-08-27 2013-08-23 211.587 0 +0
2013-08-26 2013-08-22 211.762 0 +0
2013-08-23 2013-08-21 209.840 0 +0
2013-08-22 2013-08-20 212.635 0 +0
2013-08-21 2013-08-19 216.130 0 +0
2013-08-20 2013-08-16 222.611 0 +0
2013-08-19 2013-08-15 221.730 0 +0
2013-08-16 2013-08-13 222.082 0 +0
2013-08-15 2013-08-12 218.381 0 +0
2013-08-13 2013-08-09 215.737 0 +0
2013-08-12 2013-08-08 214.856 0 +0
2013-08-09 2013-08-07 212.388 0 +0
2013-08-08 2013-08-06 213.270 0 +0
2013-08-07 2013-08-05 214.151 0 +0
2013-08-06 2013-08-02 212.917 0 +0
2013-08-05 2013-08-01 211.154 0 +0
2013-08-02 2013-07-31 209.216 0 +0
2013-08-01 2013-07-30 209.039 0 +0
2013-07-31 2013-07-29 209.392 0 +0
2013-07-30 2013-07-26 209.568 0 +0
2013-07-29 2013-07-25 209.568 0 +0
2013-07-26 2013-07-24 209.392 0 +0
2013-07-25 2013-07-23 207.982 0 +0
2013-07-24 2013-07-22 202.694 0 +0
2013-07-23 2013-07-19 204.104 0 +0
2013-07-22 2013-07-18 204.457 0 +0
2013-07-19 2013-07-17 206.043 0 +0
2013-07-18 2013-07-16 204.809 0 +0
2013-07-17 2013-07-15 205.867 0 +0
2013-07-16 2013-07-12 206.924 0 +0
2013-07-15 2013-07-11 207.806 0 +0
2013-07-12 2013-07-10 201.989 0 +0
2013-07-11 2013-07-09 201.637 0 +0
2013-07-10 2013-07-08 200.755 0 +0
2013-07-09 2013-07-05 205.162 0 +0
2013-07-08 2013-07-04 198.288 0 +0
2013-07-05 2013-07-03 198.288 0 +0
2013-07-04 2013-07-02 201.460 0 +0
2013-07-03 2013-06-28 202.165 0 +0
2013-07-02 2013-06-27 198.993 0 +0
2013-06-28 2013-06-26 200.755 0 +0
2013-06-27 2013-06-25 196.349 0 +0
2013-06-26 2013-06-24 196.878 0 +0
2013-06-25 2013-06-21 201.637 0 +0
2013-06-24 2013-06-20 203.223 0 +0
2013-06-21 2013-06-19 207.806 0 +0
2013-06-20 2013-06-18 208.863 0 +0
2013-06-19 2013-06-17 210.978 0 +0
2013-06-18 2013-06-14 206.924 0 +0
2013-06-17 2013-06-13 205.162 0 +0
2013-06-14 2013-06-11 206.219 0 +0
2013-06-13 2013-06-10 209.392 0 +0
2013-06-11 2013-06-07 209.921 0 +0
2013-06-10 2013-06-06 212.212 0 +0
2013-06-07 2013-06-05 215.913 0 +0
2013-06-06 2013-06-04 218.733 0 +0
2013-06-05 2013-06-03 218.910 0 +0
2013-06-04 2013-05-31 220.320 0 +0
2013-06-03 2013-05-30 222.787 0 +0
2013-05-31 2013-05-29 222.435 0 +0
2013-05-30 2013-05-28 226.312 0 +0
2013-05-29 2013-05-27 225.607 0 +0
2013-05-28 2013-05-24 223.669 0 +0
2013-05-27 2013-05-23 223.845 0 +0
2013-05-24 2013-05-22 226.841 0 +0
2013-05-23 2013-05-21 227.899 0 +0
2013-05-22 2013-05-20 234.965 0 +0
2013-05-21 2013-05-16 231.411 0 +0
2013-05-20 2013-05-15 230.344 0 +0
2013-05-16 2013-05-14 229.989 0 +0
2013-05-15 2013-05-13 229.633 0 +0
2013-05-14 2013-05-10 231.944 0 +0
2013-05-13 2013-05-09 230.522 0 +0
2013-05-10 2013-05-08 230.877 0 +0
2013-05-09 2013-05-07 229.278 0 +0
2013-05-08 2013-05-06 229.811 0 +0
2013-05-07 2013-05-03 228.922 0 +0
2013-05-06 2013-05-02 228.922 0 +0
2013-05-03 2013-04-30 230.700 0 +0
2013-05-02 2013-04-29 229.100 0 +0
2013-04-30 2013-04-26 228.745 0 +0
2013-04-29 2013-04-25 227.500 0 +0
2013-04-26 2013-04-24 226.434 0 +0
2013-04-25 2013-04-23 221.102 0 +0
2013-04-24 2013-04-22 222.168 0 +0
2013-04-23 2013-04-19 221.813 0 +0
2013-04-22 2013-04-18 218.436 0 +0
2013-04-19 2013-04-17 220.747 0 +0
2013-04-18 2013-04-16 218.614 0 +0
2013-04-17 2013-04-15 219.680 0 +0
2013-04-16 2013-04-12 222.346 0 +0
2013-04-15 2013-04-11 221.280 0 +0
2013-04-12 2013-04-10 218.614 0 +0
2013-04-11 2013-04-09 217.725 0 +0
2013-04-10 2013-04-08 217.725 0 -584,592
2013-04-09 2013-04-05 219.502 584,592 -1,598 0.05% 128,319,324
2013-04-08 2013-04-03 223.057 586,190 +2,701 0.05% 130,753,814
2013-04-05 2013-04-02 222.346 583,489 -2,186 0.05% 129,736,512
2013-04-03 2013-03-28 221.280 585,675 -3,320 0.05% 129,597,992
2013-04-02 2013-03-27 221.457 588,995 -450 0.05% 130,437,326
2013-03-28 2013-03-26 220.213 589,445 -56 0.05% 129,803,628
2013-03-27 2013-03-25 220.213 589,501 -113 0.05% 129,815,960
2013-03-26 2013-03-22 220.036 589,614 +1,407 0.05% 129,736,049
2013-03-25 2013-03-21 221.280 588,207 -42,123 0.05% 130,158,273
2013-03-22 2013-03-20 219.147 630,330 +15,810 0.06% 138,134,859
2013-03-21 2013-03-19 221.457 614,520 -11,478 0.06% 136,090,027
2013-03-20 2013-03-18 221.635 625,998 +15,173 0.06% 138,743,177
2013-03-19 2013-03-15 233.066 610,825 -85,858 0.06% 142,362,621
2013-03-18 2013-03-14 236.316 696,683 +76,366 0.06% 164,637,130
2013-03-15 2013-03-13 231.802 620,317 +9,029 0.06% 143,790,977
2013-03-14 2013-03-12 233.788 611,288 +8,087 0.06% 142,911,957
2013-03-13 2013-03-11 236.496 603,201 -5,800 0.06% 142,654,763
2013-03-12 2013-03-08 234.691 609,001 +11,561 0.06% 142,927,003
2013-03-11 2013-03-07 232.525 597,440 +2,160 0.06% 138,919,460
2013-03-08 2013-03-06 232.886 595,280 +56 0.06% 138,632,141
2013-03-07 2013-03-05 230.178 595,224 -818 0.06% 137,007,249
2013-03-06 2013-03-04 226.748 596,042 +1,759 0.06% 135,151,052
2013-03-05 2013-03-01 227.831 594,283 +222 0.06% 135,395,924
2013-03-04 2013-02-28 226.386 594,061 +28 0.06% 134,487,372
2013-03-01 2013-02-27 223.137 594,033 +3,268 0.06% 132,550,683
2013-02-26 2013-02-22 227.109 590,765 -7,482 0.06% 134,167,809
2013-02-25 2013-02-21 227.109 598,247 -665 0.06% 135,867,035
2013-02-22 2013-02-20 229.817 598,912 +665 0.06% 137,639,899
2013-02-20 2013-02-18 226.748 598,247 +997 0.06% 135,651,030
2013-02-19 2013-02-15 227.831 597,250 +222 0.06% 136,071,897
2013-02-15 2013-02-08 229.094 597,028 +5,705 0.06% 136,775,795
2013-02-14 2013-02-07 226.928 591,323 +111 0.06% 134,187,783
2013-02-07 2013-02-05 224.040 591,212 -5,539 0.06% 132,454,876
2013-02-06 2013-02-04 228.553 596,751 -2,327 0.06% 136,389,139
2013-02-05 2013-02-01 229.636 599,078 -4,671 0.06% 137,569,896
2013-02-04 2013-01-31 229.275 603,749 +5,151 0.06% 138,424,535
2013-02-01 2013-01-30 228.553 598,598 +1,551 0.06% 136,811,276
2013-01-31 2013-01-29 227.289 597,047 -2,825 0.06% 135,702,291
2013-01-30 2013-01-28 227.289 599,872 +2,327 0.06% 136,344,382
2013-01-29 2013-01-25 224.762 597,545 -8,309 0.06% 134,305,221
2013-01-28 2013-01-24 222.776 605,854 -133,772 0.06% 134,969,633
2013-01-25 2013-01-23 220.790 739,626 +146,291 0.07% 163,302,019
2013-01-24 2013-01-22 216.277 593,335 -2,767 0.06% 128,324,539
2013-01-23 2013-01-21 215.916 596,102 +942 0.06% 128,707,746
2013-01-22 2013-01-18 215.555 595,160 +2,766 0.06% 128,289,464
2013-01-21 2013-01-17 214.832 592,394 -55 0.06% 127,265,457
2013-01-18 2013-01-16 214.471 592,449 -29,469 0.06% 127,063,361
2013-01-17 2013-01-15 214.832 621,918 +29,967 0.06% 133,608,170
2013-01-16 2013-01-14 214.832 591,951 -3,489 0.06% 127,170,286
2013-01-15 2013-01-11 215.555 595,440 +3,489 0.06% 128,349,819
2013-01-14 2013-01-10 214.832 591,951 +551 0.06% 127,170,286
2013-01-10 2013-01-08 214.652 591,400 -1,609 0.06% 126,945,147
2013-01-09 2013-01-07 214.110 593,009 +332 0.06% 126,969,351
2013-01-08 2013-01-04 215.735 592,677 +887 0.06% 127,861,239
2013-01-07 2013-01-03 215.374 591,790 -3,767 0.06% 127,456,208
2013-01-04 2013-01-02 215.735 595,557 +2,271 0.06% 128,482,556
2013-01-03 2012-12-31 214.291 593,286 -7,373 0.06% 127,135,767
2013-01-02 2012-12-27 214.110 600,659 +4,320 0.06% 128,607,295
2012-12-28 2012-12-24 214.110 596,339 -609 0.06% 127,682,339
2012-12-27 2012-12-20 213.208 596,948 +7,584 0.06% 127,273,893
2012-12-21 2012-12-19 212.305 589,364 -11,499 0.06% 125,124,932
2012-12-20 2012-12-18 212.486 600,863 -9,912 0.06% 127,674,702
2012-12-19 2012-12-17 213.208 610,775 +10,341 0.06% 130,221,915
2012-12-18 2012-12-14 212.847 600,434 +4,881 0.06% 127,800,340
2012-12-14 2012-12-12 213.208 595,553 -3,158 0.06% 126,976,468
2012-12-13 2012-12-11 213.388 598,711 +7,208 0.06% 127,757,864
2012-12-12 2012-12-10 214.471 591,503 -5,015 0.06% 126,860,471
2012-12-11 2012-12-07 213.027 596,518 +997 0.06% 127,074,523
2012-12-10 2012-12-06 214.832 595,521 +1,281 0.06% 127,937,238
2012-12-07 2012-12-05 214.471 594,240 -1,098 0.06% 127,447,479
2012-12-06 2012-12-04 211.222 595,338 -834 0.06% 125,748,378
2012-12-05 2012-12-03 212.847 596,172 -222 0.06% 126,893,188
2012-12-04 2012-11-30 213.749 596,394 -720 0.06% 127,478,779
2012-12-03 2012-11-29 213.208 597,114 +1,812 0.06% 127,309,285
2012-11-29 2012-11-27 211.944 595,302 -610 0.06% 126,170,657
2012-11-28 2012-11-26 211.402 595,912 +610 0.06% 125,977,201
2012-11-27 2012-11-23 212.124 595,302 -1,391 0.06% 126,278,128
2012-11-26 2012-11-22 210.861 596,693 -10,740 0.06% 125,819,140
2012-11-23 2012-11-21 208.694 607,433 +221 0.06% 126,767,856
2012-11-22 2012-11-20 206.347 607,212 +11,744 0.06% 125,296,663
2012-11-21 2012-11-19 208.514 595,468 +3,489 0.06% 124,163,327
2012-11-20 2012-11-16 207.431 591,979 +1,163 0.06% 122,794,597
2012-11-19 2012-11-15 206.709 590,816 +56 0.06% 122,126,711
2012-11-16 2012-11-14 208.875 590,760 +554 0.06% 123,394,945
2012-11-15 2012-11-13 206.347 590,206 -443 0.06% 121,787,518
2012-11-14 2012-11-12 207.792 590,649 +554 0.06% 122,731,975
2012-11-13 2012-11-09 208.875 590,095 +1,329 0.06% 123,256,043
2012-11-12 2012-11-08 212.847 588,766 +222 0.06% 125,316,846
2012-11-09 2012-11-07 215.735 588,544 -1,324 0.06% 126,969,605
2012-11-08 2012-11-06 215.013 589,868 +111 0.06% 126,829,280
2012-11-07 2012-11-05 214.832 589,757 +609 0.06% 126,698,943
2012-11-06 2012-11-02 214.652 589,148 +166 0.06% 126,461,751
2012-11-05 2012-11-01 214.291 588,982 -29 0.06% 126,213,459
2012-11-02 2012-10-31 214.832 589,011 -423 0.06% 126,538,678
2012-11-01 2012-10-30 215.013 589,434 -553 0.06% 126,735,964
2012-10-31 2012-10-29 214.832 589,987 +2,148 0.06% 126,748,355
2012-10-30 2012-10-26 215.013 587,839 -3,157 0.06% 126,393,018
2012-10-29 2012-10-25 216.457 590,996 -6,431 0.06% 127,925,361
2012-10-26 2012-10-24 215.374 597,427 +7,090 0.06% 128,670,272
2012-10-25 2012-10-22 218.100 590,337 -37 0.06% 128,752,759
2012-10-24 2012-10-19 217.736 590,374 +5,315 0.06% 128,545,689
2012-10-22 2012-10-18 217.736 585,059 -384 0.06% 127,388,422
2012-10-19 2012-10-17 217.736 585,443 -4,717 0.06% 127,472,033
2012-10-18 2012-10-16 217.007 590,160 +4,068 0.06% 128,068,971
2012-10-17 2012-10-15 216.096 586,092 +1,180 0.06% 126,652,239
2012-10-16 2012-10-12 215.732 584,912 -1,630 0.06% 126,184,097
2012-10-15 2012-10-11 215.003 586,542 +1,262 0.06% 126,108,254
2012-10-12 2012-10-10 215.367 585,280 -1,553 0.06% 126,050,203
2012-10-11 2012-10-09 216.096 586,833 +659 0.06% 126,812,366
2012-10-10 2012-10-08 215.914 586,174 -7,300 0.06% 126,563,154
2012-10-09 2012-10-05 216.643 593,474 +6,970 0.06% 128,571,864
2012-10-08 2012-10-04 216.096 586,504 -2,645 0.06% 126,741,271
2012-10-05 2012-10-03 217.736 589,149 +4,237 0.06% 128,278,963
2012-10-04 2012-09-28 216.643 584,912 -933 0.06% 126,716,969
2012-09-21 2012-09-19 213.363 585,845 +439 0.06% 124,997,697
2012-09-20 2012-09-18 211.905 585,406 -1,229 0.06% 124,050,715
2012-09-19 2012-09-17 209.355 586,635 +2,821 0.06% 122,814,710
2012-09-18 2012-09-14 208.079 583,814 +549 0.06% 121,479,501
2012-09-17 2012-09-13 206.075 583,265 -21,904 0.06% 120,196,248
2012-09-14 2012-09-12 206.621 605,169 +21,684 0.06% 125,040,907
2012-09-13 2012-09-11 204.982 583,485 -18,441 0.06% 119,603,698
2012-09-12 2012-09-10 204.982 601,926 -58,560 0.06% 123,383,764
2012-09-11 2012-09-07 203.524 660,486 +65,521 0.06% 134,424,732
2012-09-10 2012-09-06 200.609 594,965 -93,411 0.06% 119,355,140
2012-09-07 2012-09-05 200.609 688,376 +93,585 0.07% 138,094,197
2012-09-06 2012-09-04 201.702 594,791 -1,339 0.06% 119,970,481
2012-09-05 2012-09-03 202.066 596,130 -6,915 0.06% 120,457,796
2012-09-04 2012-08-31 201.155 603,045 +7,815 0.06% 121,305,693
2012-09-03 2012-08-30 200.426 595,230 +988 0.06% 119,299,847
2012-08-31 2012-08-29 202.249 594,242 -604 0.06% 120,184,569
2012-08-30 2012-08-28 201.337 594,846 -1,372 0.06% 119,764,805
2012-08-29 2012-08-27 202.249 596,218 -219 0.06% 120,584,212
2012-08-28 2012-08-24 200.791 596,437 +2,689 0.06% 119,759,110
2012-08-27 2012-08-23 202.249 593,748 +604 0.06% 120,084,659
2012-08-24 2012-08-22 201.155 593,144 +164 0.06% 119,314,055
2012-08-23 2012-08-21 202.795 592,980 -164 0.06% 120,253,465
2012-08-21 2012-08-17 203.888 593,144 -220 0.06% 120,935,169
2012-08-17 2012-08-15 201.520 593,364 +55 0.06% 119,574,537
2012-08-16 2012-08-14 202.249 593,309 -55 0.06% 119,995,871
2012-08-14 2012-08-10 205.730 593,364 -6,696 0.06% 122,072,986
2012-08-13 2012-08-09 206.098 600,060 +12,262 0.06% 123,671,399
2012-08-09 2012-08-07 201.130 587,798 -380 0.06% 118,223,779
2012-08-08 2012-08-06 200.394 588,178 -3,400 0.06% 117,867,271
2012-08-07 2012-08-03 199.474 591,578 -543 0.06% 118,004,310
2012-08-06 2012-08-02 199.842 592,121 -652 0.06% 118,330,544
2012-08-03 2012-08-01 200.210 592,773 -37,062 0.06% 118,679,001
2012-08-02 2012-07-31 198.554 629,835 +36,114 0.06% 125,056,079
2012-08-01 2012-07-30 198.002 593,721 -624 0.06% 117,557,747
2012-07-31 2012-07-27 196.714 594,345 -4,202 0.06% 116,915,715
2012-07-30 2012-07-26 193.953 598,547 +2,446 0.06% 116,090,168
2012-07-27 2012-07-25 195.057 596,101 -4,674 0.06% 116,273,913
2012-07-26 2012-07-24 193.769 600,775 -1,908 0.06% 116,411,744
2012-07-25 2012-07-23 195.057 602,683 -54 0.06% 117,557,781
2012-07-24 2012-07-20 198.370 602,737 +54 0.06% 119,564,757
2012-07-23 2012-07-19 198.002 602,683 +1,902 0.06% 119,332,238
2012-07-20 2012-07-18 196.162 600,781 +381 0.06% 117,850,103
2012-07-19 2012-07-17 196.530 600,400 +978 0.06% 117,996,332
2012-07-18 2012-07-16 194.689 599,422 +543 0.06% 116,701,091
2012-07-17 2012-07-13 194.689 598,879 +544 0.06% 116,595,375
2012-07-16 2012-07-12 194.689 598,335 +532 0.06% 116,489,464
2012-07-13 2012-07-11 196.346 597,803 -3,858 0.06% 117,375,939
2012-07-12 2012-07-10 197.082 601,661 +1,848 0.06% 118,576,302
2012-07-10 2012-07-06 197.082 599,813 -55 0.06% 118,212,096
2012-07-09 2012-07-05 196.530 599,868 +55 0.06% 117,891,779
2012-07-06 2012-07-04 195.977 599,813 -272 0.06% 117,549,843
2012-07-05 2012-07-03 197.266 600,085 -565 0.06% 118,376,127
2012-07-04 2012-06-29 195.057 600,650 +511 0.06% 117,161,229
2012-07-03 2012-06-28 193.953 600,139 +923 0.06% 116,398,942
2012-06-29 2012-06-27 194.137 599,216 -503 0.06% 116,330,189
2012-06-28 2012-06-26 191.009 599,719 +3,478 0.06% 114,551,751
2012-06-27 2012-06-25 189.537 596,241 -2,478 0.06% 113,009,677
2012-06-26 2012-06-22 189.537 598,719 -435 0.06% 113,479,349
2012-06-25 2012-06-21 190.641 599,154 +55 0.06% 114,223,323
2012-06-22 2012-06-20 191.193 599,099 -3,859 0.06% 114,543,570
2012-06-21 2012-06-19 190.089 602,958 -6,249 0.06% 114,615,659
2012-06-20 2012-06-18 191.561 609,207 -28,150 0.06% 116,700,357
2012-06-19 2012-06-15 190.825 637,357 +22,031 0.06% 121,623,665
2012-06-18 2012-06-14 188.801 615,326 -326 0.06% 116,174,068
2012-06-15 2012-06-13 189.905 615,652 +1,282 0.06% 116,915,358
2012-06-14 2012-06-12 186.777 614,370 -97 0.06% 114,749,979
2012-06-13 2012-06-11 186.593 614,467 +4,782 0.06% 114,655,024
2012-06-12 2012-06-08 183.740 609,685 -2,989 0.06% 112,023,761
2012-06-11 2012-06-07 185.121 612,674 -54 0.06% 113,418,527
2012-06-08 2012-06-06 184.752 612,728 -15,651 0.06% 113,203,020
2012-06-07 2012-06-05 184.200 628,379 -18,586 0.06% 115,747,685
2012-06-06 2012-06-04 183.096 646,965 -7,390 0.06% 118,456,921
2012-06-05 2012-06-01 184.016 654,355 -17,825 0.06% 120,412,063
2012-06-04 2012-05-31 184.568 672,180 +67,921 0.06% 124,063,232
2012-06-01 2012-05-30 184.752 604,259 +54 0.06% 111,638,351
2012-05-31 2012-05-29 187.697 604,205 -20,036 0.06% 113,407,312
2012-05-30 2012-05-28 186.225 624,241 +17,684 0.06% 116,249,040
2012-05-29 2012-05-25 186.593 606,557 +3,874 0.06% 113,179,076
2012-05-28 2012-05-24 185.305 602,683 +435 0.06% 111,679,892
2012-05-25 2012-05-23 184.016 602,248 +872 0.06% 110,823,519
2012-05-24 2012-05-22 185.489 601,376 +1,468 0.06% 111,548,362
2012-05-23 2012-05-21 186.409 599,908 +217 0.06% 111,828,029
2012-05-22 2012-05-18 187.881 599,691 +6,334 0.06% 112,670,402
2012-05-21 2012-05-17 187.697 593,357 -16,627 0.06% 111,371,178
2012-05-18 2012-05-16 189.721 609,984 +435 0.06% 115,726,730
2012-05-17 2012-05-15 193.953 609,549 -3,587 0.06% 118,224,043
2012-05-16 2012-05-14 194.711 613,136 +218 0.06% 119,384,239
2012-05-15 2012-05-11 194.711 612,918 +6,869 0.06% 119,341,792
2012-05-14 2012-05-10 196.571 606,049 +18,888 0.06% 119,131,394
2012-05-11 2012-05-09 198.058 587,161 -161 0.06% 116,292,125
2012-05-10 2012-05-08 197.872 587,322 -2,087 0.06% 116,214,788
2012-05-09 2012-05-07 196.199 589,409 +1,725 0.06% 115,641,235
2012-05-08 2012-05-04 199.918 587,684 +430 0.06% 117,488,627
2012-05-07 2012-05-03 199.918 587,254 -739 0.06% 117,402,662
2012-05-04 2012-05-02 200.476 587,993 -42 0.06% 117,878,449
2012-05-03 2012-04-30 198.244 588,035 -4,571 0.06% 116,574,585
2012-05-02 2012-04-27 196.385 592,606 +2,280 0.06% 116,378,689
2012-04-30 2012-04-26 195.455 590,326 +6,296 0.06% 115,382,017
2012-04-27 2012-04-25 194.525 584,030 -645 0.06% 113,608,373
2012-04-26 2012-04-24 193.595 584,675 -11,671 0.06% 113,190,180
2012-04-25 2012-04-23 193.223 596,346 -2,481 0.06% 115,227,823
2012-04-24 2012-04-20 195.455 598,827 -1,183 0.06% 117,043,577
2012-04-23 2012-04-19 195.455 600,010 -3,926 0.06% 117,274,800
2012-04-20 2012-04-18 194.525 603,936 +14,008 0.06% 117,480,585
2012-04-19 2012-04-17 193.781 589,928 -13,949 0.06% 114,316,844
2012-04-18 2012-04-16 193.037 603,877 +4,625 0.06% 116,570,683
2012-04-17 2012-04-13 192.851 599,252 +13,066 0.06% 115,566,443
2012-04-16 2012-04-12 188.946 586,186 -7,871 0.06% 110,757,373
2012-04-13 2012-04-11 187.086 594,057 -404 0.06% 111,139,796
2012-04-12 2012-04-10 187.644 594,461 -51,519 0.06% 111,547,035
2012-04-11 2012-04-05 189.690 645,980 +44,443 0.06% 122,535,730
2012-04-10 2012-04-03 190.805 601,537 +16,610 0.06% 114,776,560
2012-04-05 2012-04-02 190.991 584,927 -285 0.06% 111,716,060
2012-04-03 2012-03-30 191.921 585,212 -94,585 0.06% 112,314,653
2012-04-02 2012-03-29 194.339 679,797 +96,360 0.07% 132,111,016
2012-03-30 2012-03-28 195.641 583,437 -1,617 0.06% 114,144,031
2012-03-29 2012-03-27 195.455 585,054 -120,270 0.06% 114,351,579
2012-03-28 2012-03-26 192.107 705,324 -860 0.07% 135,497,874
2012-03-27 2012-03-23 192.479 706,184 -5,481 0.07% 135,925,745
2012-03-26 2012-03-22 193.409 711,665 -16,831 0.07% 137,642,466
2012-03-23 2012-03-21 190.991 728,496 +694 0.07% 139,136,512
2012-03-22 2012-03-20 192.293 727,802 +3,608 0.07% 139,951,411
2012-03-21 2012-03-19 193.037 724,194 -3,656 0.07% 139,796,331
2012-03-20 2012-03-16 193.409 727,850 +22,046 0.07% 140,772,792
2012-03-19 2012-03-15 194.525 705,804 -16,454 0.07% 137,296,447
2012-03-16 2012-03-14 193.223 722,258 -4,194 0.07% 139,556,930
2012-03-14 2012-03-12 195.083 726,452 +5,162 0.07% 141,718,292
2012-03-13 2012-03-09 205.746 721,290 +9,410 0.07% 148,402,509
2012-03-12 2012-03-08 205.367 711,880 +27,606 0.07% 146,196,952
2012-03-09 2012-03-07 203.096 684,274 -7,502 0.07% 138,973,358
2012-03-08 2012-03-06 202.528 691,776 +31,282 0.07% 140,104,169
2012-03-07 2012-03-05 202.718 660,494 -20,663 0.07% 133,893,698
2012-03-06 2012-03-02 203.475 681,157 +37,280 0.07% 138,598,164
2012-03-05 2012-03-01 204.421 643,877 -21,238 0.06% 131,621,991
2012-03-02 2012-02-29 205.557 665,115 +14,241 0.07% 136,718,838
2012-03-01 2012-02-28 201.960 650,874 -25,797 0.06% 131,450,769
2012-02-29 2012-02-27 192.118 676,671 +38,519 0.07% 130,000,612
2012-02-28 2012-02-24 195.146 638,152 +5,331 0.06% 124,533,040
2012-02-27 2012-02-23 193.443 632,821 +12,151 0.06% 122,414,699
2012-02-24 2012-02-22 194.011 620,670 -55,466 0.06% 120,416,613
2012-02-23 2012-02-21 193.443 676,136 -8,770 0.07% 130,793,676
2012-02-22 2012-02-20 193.254 684,906 +10,091 0.07% 132,360,531
2012-02-21 2012-02-17 194.389 674,815 -8,612 0.07% 131,176,778
2012-02-20 2012-02-16 193.064 683,427 +14,502 0.07% 131,945,351
2012-02-17 2012-02-15 194.200 668,925 +91,122 0.07% 129,905,212
2012-02-16 2012-02-14 189.468 577,803 -13,209 0.06% 109,475,178
2012-02-15 2012-02-13 191.550 591,012 -158 0.06% 113,208,387
2012-02-14 2012-02-10 189.657 591,170 -3,857 0.06% 112,119,692
2012-02-13 2012-02-09 193.064 595,027 +2,061 0.06% 114,878,468
2012-02-10 2012-02-08 193.632 592,966 +317 0.06% 114,817,270
2012-02-08 2012-02-06 190.414 592,649 -634 0.06% 112,848,899
2012-02-07 2012-02-03 190.414 593,283 +10,989 0.06% 112,969,622
2012-02-06 2012-02-02 188.711 582,294 -53 0.06% 109,885,215
2012-02-03 2012-02-01 189.468 582,347 +1,601 0.06% 110,336,120
2012-02-02 2012-01-31 189.468 580,746 +10,386 0.06% 110,032,782
2012-02-01 2012-01-30 191.361 570,360 +264 0.06% 109,144,538
2012-01-31 2012-01-27 193.821 570,096 -793 0.06% 110,496,810
2012-01-30 2012-01-26 192.118 570,889 -16,695 0.06% 109,677,996
2012-01-27 2012-01-20 188.143 587,584 +7,502 0.06% 110,549,844
2012-01-16 2012-01-12 176.597 580,082 -739 0.06% 102,440,767
2012-01-13 2012-01-11 175.272 580,821 +166 0.06% 101,801,713
2012-01-12 2012-01-10 176.692 580,655 +8,742 0.06% 102,596,910
2012-01-11 2012-01-09 178.206 571,913 -18,948 0.06% 101,918,279
2012-01-10 2012-01-06 175.840 590,861 +17,962 0.06% 103,896,957
2012-01-06 2012-01-04 177.922 572,899 -8,770 0.06% 101,931,334
2012-01-05 2012-01-03 177.354 581,669 +4,782 0.06% 103,161,417
2012-01-04 2011-12-30 174.420 576,887 +264 0.06% 100,620,827
2012-01-03 2011-12-29 174.799 576,623 +5,547 0.06% 100,793,065
2011-12-30 2011-12-28 175.367 571,076 +529 0.06% 100,147,733
2011-12-29 2011-12-23 176.218 570,547 -8,771 0.06% 100,540,930
2011-12-28 2011-12-22 174.894 579,318 +9,246 0.06% 101,318,974
2011-12-23 2011-12-21 174.894 570,072 +54,046 0.06% 99,701,908
2011-12-22 2011-12-20 173.285 516,026 -105 0.05% 89,419,394
2011-12-21 2011-12-19 173.947 516,131 -31,488 0.05% 89,779,513
2011-12-20 2011-12-16 175.840 547,619 -36,085 0.05% 96,293,287
2011-12-19 2011-12-15 173.379 583,704 +11,993 0.06% 101,202,195
2011-12-16 2011-12-14 176.692 571,711 +53,194 0.06% 101,016,580
2011-12-15 2011-12-13 174.799 518,517 +3 0.05% 90,636,200
2011-12-12 2011-12-08 177.922 518,514 -2,287 0.05% 92,255,046
2011-12-08 2011-12-06 176.976 520,801 -1,131 0.05% 92,169,071
2011-12-07 2011-12-05 178.584 521,932 -4,735 0.05% 93,208,951
2011-12-06 2011-12-02 179.058 526,667 -2,019 0.05% 94,303,765
2011-12-05 2011-12-01 182.559 528,686 +4,602 0.05% 96,516,559
2011-12-02 2011-11-30 176.976 524,084 +1,057 0.05% 92,750,082
2011-12-01 2011-11-29 176.786 523,027 +1,167 0.05% 92,464,021
2011-11-30 2011-11-28 177.354 521,860 -4,448 0.05% 92,554,042
2011-11-29 2011-11-25 174.136 526,308 +1,426 0.05% 91,649,392
2011-11-28 2011-11-24 177.449 524,882 +7,766 0.05% 93,139,681
2011-11-25 2011-11-23 174.231 517,116 +1,902 0.05% 90,097,670
2011-11-24 2011-11-22 174.799 515,214 -3,804 0.05% 90,058,839
2011-11-23 2011-11-21 172.622 519,018 -9,715 0.05% 89,594,025
2011-11-22 2011-11-18 180.313 528,733 -227,337 0.05% 95,337,219
2011-11-21 2011-11-17 182.515 756,070 +8,468 0.07% 137,994,140
2011-11-17 2011-11-15 189.027 747,602 +14,568 0.07% 141,316,653
2011-11-16 2011-11-14 187.686 733,034 -365 0.07% 137,580,198
2011-11-15 2011-11-11 184.717 733,399 +219,234 0.07% 135,471,607
2011-11-14 2011-11-10 184.047 514,165 +2,981 0.05% 94,630,609
2011-11-11 2011-11-09 189.984 511,184 -4,025 0.05% 97,116,866
2011-11-09 2011-11-07 191.038 515,209 +1,567 0.05% 98,424,243
2011-11-07 2011-11-03 186.920 513,642 -13,431 0.05% 96,009,914
2011-11-04 2011-11-02 190.463 527,073 +11,770 0.05% 100,387,882
2011-11-01 2011-10-28 195.730 515,303 -2,225 0.05% 100,860,079
2011-10-31 2011-10-27 190.654 517,528 +2,225 0.05% 98,669,029
2011-10-28 2011-10-26 187.494 515,303 +522 0.05% 96,616,455
2011-10-27 2011-10-25 185.675 514,781 -157 0.05% 95,581,988
2011-10-26 2011-10-24 185.196 514,938 -1,566 0.05% 95,364,591
2011-10-25 2011-10-21 180.313 516,504 +5,534 0.05% 93,132,176
2011-10-21 2011-10-19 183.377 510,970 +16 0.05% 93,700,071
2011-10-20 2011-10-18 181.653 510,954 -2,611 0.05% 92,816,433
2011-10-19 2011-10-17 191.325 513,565 +821 0.05% 98,257,711
2011-10-18 2011-10-14 186.250 512,744 -9,787 0.05% 95,498,364
2011-10-17 2011-10-13 187.399 522,531 +7,342 0.05% 97,921,628
2011-10-14 2011-10-12 181.653 515,189 +1,253 0.05% 93,585,734
2011-10-13 2011-10-11 178.876 513,936 +2,198 0.05% 91,930,930
2011-10-12 2011-10-10 177.919 511,738 -522 0.05% 91,047,729
2011-10-11 2011-10-07 177.631 512,260 -8,881 0.05% 90,993,443
2011-10-10 2011-10-06 170.450 521,141 +7,832 0.05% 88,828,225
2011-10-07 2011-10-04 162.119 513,309 +657 0.05% 83,216,908
2011-10-06 2011-10-03 171.407 512,652 -312 0.05% 87,872,185
2011-10-04 2011-09-30 175.908 512,964 -261 0.05% 90,234,327
2011-10-03 2011-09-28 182.707 513,225 -56,758 0.05% 93,769,568
2011-09-30 2011-09-27 191.516 569,983 +60,588 0.06% 109,161,034
2011-09-28 2011-09-26 188.835 509,395 -2,558 0.05% 96,191,640
2011-09-27 2011-09-23 191.516 511,953 +992 0.05% 98,047,343
2011-09-26 2011-09-22 194.006 510,961 +52,215 0.05% 99,129,504
2011-09-22 2011-09-20 201.092 458,746 -671 0.05% 92,250,202
2011-09-21 2011-09-19 199.943 459,417 +522 0.05% 91,857,220
2011-09-19 2011-09-15 200.901 458,895 +209 0.05% 92,192,279
2011-09-16 2011-09-14 200.901 458,686 +575 0.05% 92,150,291
2011-09-15 2011-09-12 203.390 458,111 -1,045 0.05% 93,175,337
2011-09-14 2011-09-09 209.902 459,156 +880 0.05% 96,377,699
2011-09-12 2011-09-08 210.285 458,276 +116 0.05% 96,368,520
2011-09-09 2011-09-07 211.242 458,160 +436 0.05% 96,782,853
2011-09-07 2011-09-05 211.434 457,724 -4,394 0.05% 96,778,413
2011-09-06 2011-09-02 215.456 462,118 +2,854 0.05% 99,566,019
2011-09-05 2011-09-01 216.030 459,264 -756 0.05% 99,214,978
2011-09-02 2011-08-31 219.669 460,020 -2,300 0.05% 101,052,222
2011-08-31 2011-08-29 212.775 462,320 +522 0.05% 98,369,956
2011-08-30 2011-08-26 211.242 461,798 -6,632 0.05% 97,551,353
2011-08-29 2011-08-25 212.966 468,430 +7,501 0.05% 99,759,721
2011-08-26 2011-08-24 210.859 460,929 -834 0.05% 97,191,232
2011-08-25 2011-08-23 212.775 461,763 -851 0.05% 98,251,440
2011-08-24 2011-08-22 210.093 462,614 -2,716 0.05% 97,192,138
2011-08-23 2011-08-19 207.029 465,330 +7,795 0.05% 96,336,859
2011-08-22 2011-08-18 212.775 457,535 +43,025 0.05% 97,351,829
2011-08-19 2011-08-17 214.115 414,510 +16,291 0.04% 88,752,900
2011-08-18 2011-08-16 213.732 398,219 -313 0.04% 85,112,218
2011-08-17 2011-08-15 215.073 398,532 +26,036 0.04% 85,713,394
2011-08-16 2011-08-12 217.966 372,496 +61,005 0.04% 81,191,579
2011-08-15 2011-08-11 217.386 311,491 +3,057 0.03% 67,713,813
2011-08-12 2011-08-10 218.740 308,434 -13,719 0.03% 67,466,831
2011-08-11 2011-08-09 216.612 322,153 +15,609 0.03% 69,782,361
2011-08-10 2011-08-08 224.155 306,544 +259 0.03% 68,713,444
2011-08-09 2011-08-05 225.702 306,285 +50,624 0.03% 69,129,281
2011-08-08 2011-08-04 233.052 255,661 +16,081 0.03% 59,582,262
2011-08-05 2011-08-03 232.858 239,580 +39,864 0.02% 55,788,220
2011-08-04 2011-08-02 235.566 199,716 +311 0.02% 47,046,314
2011-08-02 2011-07-29 236.920 199,405 -259 0.02% 47,243,013
2011-08-01 2011-07-28 237.113 199,664 -414 0.02% 47,342,991
2011-07-29 2011-07-27 236.533 200,078 +517 0.02% 47,325,069
2011-07-28 2011-07-26 237.113 199,561 +1,245 0.02% 47,318,569
2011-07-27 2011-07-25 236.146 198,316 -518 0.02% 46,831,587
2011-07-26 2011-07-22 236.920 198,834 +518 0.02% 47,107,732
2011-07-25 2011-07-21 234.599 198,316 -1,241 0.02% 46,524,746
2011-07-22 2011-07-20 234.986 199,557 -2,431 0.02% 46,893,074
2011-07-21 2011-07-19 235.953 201,988 +5,481 0.02% 47,659,651
2011-07-20 2011-07-18 234.212 196,507 -103 0.02% 46,024,346
2011-07-19 2011-07-15 235.566 196,610 +103 0.02% 46,314,646
2011-07-18 2011-07-14 234.212 196,507 -2,171 0.02% 46,024,346
2011-07-15 2011-07-13 234.599 198,678 -1,190 0.02% 46,609,671
2011-07-14 2011-07-12 233.825 199,868 +2,164 0.02% 46,734,223
2011-07-13 2011-07-11 237.694 197,704 -499 0.02% 46,992,960
2011-07-12 2011-07-08 240.014 198,203 -1,189 0.02% 47,571,568
2011-07-11 2011-07-07 239.047 199,392 -3,919 0.02% 47,664,129
2011-07-08 2011-07-06 238.854 203,311 -28,112 0.02% 48,561,634
2011-07-07 2011-07-05 238.854 231,423 +33,387 0.02% 55,276,296
2011-07-06 2011-07-04 239.628 198,036 -562 0.02% 47,454,883
2011-07-05 2011-06-30 240.401 198,598 +845 0.02% 47,743,193
2011-07-04 2011-06-29 237.113 197,753 -1,727 0.02% 46,889,868
2011-06-30 2011-06-28 236.340 199,480 +827 0.02% 47,145,042
2011-06-29 2011-06-27 234.599 198,653 -517 0.02% 46,603,806
2011-06-28 2011-06-24 236.146 199,170 -724 0.02% 47,033,256
2011-06-27 2011-06-23 236.340 199,894 +2,327 0.02% 47,242,886
2011-06-24 2011-06-22 233.052 197,567 -3,878 0.02% 46,043,350
2011-06-23 2011-06-21 234.406 201,445 -11,672 0.02% 47,219,846
2011-06-22 2011-06-20 232.858 213,117 +7,773 0.02% 49,626,088
2011-06-17 2011-06-15 237.887 205,344 -7,187 0.02% 48,848,652
2011-06-16 2011-06-14 238.080 212,531 +7,187 0.02% 50,599,450
2011-06-14 2011-06-10 235.373 205,344 +1,034 0.02% 48,332,366
2011-06-13 2011-06-09 236.340 204,310 -15,124 0.02% 48,286,562
2011-06-10 2011-06-08 236.146 219,434 +19,234 0.02% 51,818,524
2011-06-09 2011-06-07 235.373 200,200 -20,543 0.02% 47,121,609
2011-06-08 2011-06-03 235.179 220,743 +17,990 0.02% 51,914,177
2011-06-07 2011-06-02 236.920 202,753 +1,746 0.02% 48,036,221
2011-06-03 2011-06-01 240.208 201,007 -259 0.02% 48,283,443
2011-06-02 2011-05-31 241.175 201,266 -2,607 0.02% 48,540,286
2011-05-31 2011-05-27 239.821 203,873 -25,627 0.02% 48,893,019
2011-05-27 2011-05-25 238.854 229,500 -258 0.02% 54,816,980
2011-05-26 2011-05-24 235.953 229,758 +29,566 0.02% 54,212,063
2011-05-25 2011-05-23 237.307 200,192 +517 0.02% 47,506,905
2011-05-24 2011-05-20 239.628 199,675 +568 0.02% 47,847,633
2011-05-23 2011-05-19 238.661 199,107 -78,686 0.02% 47,518,984
2011-05-20 2011-05-18 235.759 277,793 -4,446 0.03% 65,492,333
2011-05-19 2011-05-17 233.825 282,239 -1,241 0.03% 65,994,658
2011-05-18 2011-05-16 236.939 283,480 -259 0.03% 67,167,569
2011-05-17 2011-05-13 237.720 283,739 +53,850 0.03% 67,450,448
2011-05-13 2011-05-11 236.354 229,889 -973 0.02% 54,335,148
2011-05-12 2011-05-09 237.330 230,862 -3,638 0.02% 54,790,409
2011-05-11 2011-05-06 235.378 234,500 +1,537 0.02% 55,196,135
2011-05-06 2011-05-04 235.768 232,963 +3,074 0.02% 54,925,295
2011-05-05 2011-05-03 237.135 229,889 -17,779 0.02% 54,514,620
2011-05-04 2011-04-29 236.939 247,668 +19,162 0.03% 58,682,296
2011-05-03 2011-04-28 237.135 228,506 -12,348 0.02% 54,186,663
2011-04-29 2011-04-27 236.939 240,854 +13,723 0.02% 57,067,792
2011-04-28 2011-04-26 237.135 227,131 +42,167 0.02% 53,860,603
2011-04-27 2011-04-21 237.330 184,964 +513 0.02% 43,897,451
2011-04-26 2011-04-20 238.110 184,451 +42,219 0.02% 43,919,700
2011-04-20 2011-04-18 238.696 142,232 +27,873 0.01% 33,950,196
2011-04-19 2011-04-15 238.696 114,359 +6,097 0.01% 27,297,025
2011-04-18 2011-04-14 239.086 108,262 -51 0.01% 25,883,956
2011-04-15 2011-04-13 237.915 108,313 -4,492 0.01% 25,769,311
2011-04-14 2011-04-12 239.086 112,805 -922 0.01% 26,970,125
2011-04-13 2011-04-11 244.356 113,727 +512 0.01% 27,789,864
2011-04-12 2011-04-08 243.966 113,215 -358 0.01% 27,620,561
2011-04-11 2011-04-07 245.137 113,573 +527 0.01% 27,840,899
2011-04-08 2011-04-06 247.088 113,046 -359 0.01% 27,932,347
2011-04-04 2011-03-31 245.137 113,405 -2,408 0.01% 27,799,716
2011-04-01 2011-03-30 245.917 115,813 +3,330 0.01% 28,480,419
2011-03-31 2011-03-29 244.356 112,483 -5,482 0.01% 27,485,886
2011-03-30 2011-03-28 243.575 117,965 +205 0.01% 28,733,351
2011-03-29 2011-03-25 242.014 117,760 +8,147 0.01% 28,499,550
2011-03-28 2011-03-24 237.720 109,613 -1,076 0.01% 26,057,207
2011-03-24 2011-03-22 237.915 110,689 -5,278 0.01% 26,334,598
2011-03-23 2011-03-21 238.696 115,967 +4,151 0.01% 27,680,848
2011-03-22 2011-03-18 237.525 111,816 -3,023 0.01% 26,559,081
2011-03-21 2011-03-17 238.110 114,839 +3,637 0.01% 27,344,359
2011-03-18 2011-03-16 238.501 111,202 -666 0.01% 26,521,759
2011-03-17 2011-03-15 238.306 111,868 -27,071 0.01% 26,658,767
2011-03-16 2011-03-14 242.404 138,939 -17,010 0.01% 33,679,395
2011-03-15 2011-03-11 242.795 155,949 +3,279 0.02% 37,863,564
2011-03-14 2011-03-10 253.585 152,670 -8,352 0.02% 38,714,805
2011-03-11 2011-03-09 254.972 161,022 +2,390 0.02% 41,056,050
2011-03-09 2011-03-07 248.632 158,632 +21,598 0.02% 39,441,001
2011-03-07 2011-03-03 247.245 137,034 +1,010 0.01% 33,881,008
2011-03-04 2011-03-02 248.632 136,024 +3,129 0.01% 33,819,927
2011-03-03 2011-03-01 253.387 132,895 -1,110 0.01% 33,673,836
2011-03-02 2011-02-28 246.057 134,005 +522 0.01% 32,972,813
2011-03-01 2011-02-25 247.443 133,483 +5,754 0.01% 33,029,485
2011-02-28 2011-02-24 242.689 127,729 +4,038 0.01% 30,998,380
2011-02-24 2011-02-22 241.500 123,691 -5,048 0.01% 29,871,374
2011-02-23 2011-02-21 242.887 128,739 +808 0.01% 31,269,001
2011-02-22 2011-02-18 245.660 127,931 -32,726 0.01% 31,427,576
2011-02-21 2011-02-17 241.500 160,657 +4,543 0.02% 38,798,663
2011-02-18 2011-02-16 238.726 156,114 +4,593 0.02% 37,268,533
2011-02-17 2011-02-15 241.698 151,521 +1,413 0.02% 36,622,337
2011-02-16 2011-02-14 245.858 150,108 +2,524 0.02% 36,905,324
2011-02-15 2011-02-11 247.443 147,584 -1,060 0.02% 36,518,684
2011-02-14 2011-02-10 248.632 148,644 -4,240 0.02% 36,957,664
2011-02-11 2011-02-09 254.774 152,884 +18,410 0.02% 38,950,802
2011-02-10 2011-02-08 259.330 134,474 +1,666 0.01% 34,873,165
2011-02-09 2011-02-07 265.274 132,808 -152 0.01% 35,230,452
2011-02-08 2011-02-02 264.679 132,960 +4,694 0.01% 35,191,750
2011-02-01 2011-01-28 257.745 128,266 -353 0.01% 33,059,954
2011-01-28 2011-01-26 257.943 128,619 +1,060 0.01% 33,176,419
2011-01-26 2011-01-24 257.547 127,559 -252 0.01% 32,852,457
2011-01-25 2011-01-21 260.915 127,811 -1,464 0.01% 33,347,817
2011-01-24 2011-01-20 260.321 129,275 -1,413 0.01% 33,652,963
2011-01-20 2011-01-18 263.292 130,688 +6 0.01% 34,409,162
2011-01-19 2011-01-17 263.094 130,682 +1,464 0.01% 34,381,692
2011-01-18 2011-01-14 262.302 129,218 -2,070 0.01% 33,894,123
2011-01-17 2011-01-13 258.934 131,288 +2,120 0.01% 33,994,920
2011-01-14 2011-01-12 260.519 129,168 -2,120 0.01% 33,650,699
2011-01-13 2011-01-11 259.132 131,288 -6,360 0.01% 34,020,930
2011-01-12 2011-01-10 259.330 137,648 +7,284 0.01% 35,696,279
2011-01-10 2011-01-06 261.509 130,364 +5,048 0.01% 34,091,414
2011-01-07 2011-01-05 261.708 125,316 -202 0.01% 32,796,141
2011-01-06 2011-01-04 257.151 125,518 -7,723 0.01% 32,277,070
2011-01-05 2011-01-03 257.547 133,241 -12,569 0.01% 34,315,840
2011-01-04 2010-12-31 253.189 145,810 +12,557 0.02% 36,917,439
2011-01-03 2010-12-29 256.557 133,253 +2,524 0.01% 34,186,935
2010-12-29 2010-12-24 253.981 130,729 -1,047 0.01% 33,202,697
2010-12-22 2010-12-20 256.755 131,776 +505 0.01% 33,834,107
2010-12-21 2010-12-17 258.538 131,271 +51 0.01% 33,938,505
2010-12-20 2010-12-16 254.972 131,220 +3,785 0.01% 33,457,384
2010-12-17 2010-12-15 254.179 127,435 -807 0.01% 32,391,330
2010-12-16 2010-12-14 258.934 128,242 -10,096 0.01% 33,206,207
2010-12-14 2010-12-10 254.774 138,338 +657 0.01% 35,244,866
2010-12-13 2010-12-09 255.764 137,681 -19,231 0.01% 35,213,862
2010-12-10 2010-12-08 255.170 156,912 +21,254 0.02% 40,039,203
2010-12-08 2010-12-06 252.991 135,658 -159,914 0.01% 34,320,192
2010-12-07 2010-12-03 254.377 295,572 +162,598 0.03% 75,186,820
2010-12-06 2010-12-02 255.764 132,974 -12,690 0.01% 34,009,980
2010-12-03 2010-12-01 256.953 145,664 +2,784 0.02% 37,428,775
2010-12-02 2010-11-30 252.991 142,880 +5,036 0.01% 36,147,290
2010-11-30 2010-11-26 245.066 137,844 +152 0.01% 33,780,881
2010-11-29 2010-11-25 248.038 137,692 +477 0.01% 34,152,810
2010-11-26 2010-11-24 248.632 137,215 -297 0.01% 34,116,048
2010-11-24 2010-11-22 250.811 137,512 -4,997 0.01% 34,489,564
2010-11-23 2010-11-19 256.755 142,509 +1,312 0.01% 36,589,855
2010-11-22 2010-11-18 252.792 141,197 +909 0.01% 35,693,534
2010-11-19 2010-11-17 242.491 140,288 -32,878 0.01% 34,018,514
2010-11-18 2010-11-16 245.066 173,166 +13,628 0.02% 42,437,103
2010-11-17 2010-11-15 240.113 159,538 +12,165 0.02% 38,307,178
2010-11-16 2010-11-12 238.528 147,373 -9,035 0.02% 35,152,629
2010-11-15 2010-11-11 243.699 156,408 +10,532 0.02% 38,116,485
2010-11-12 2010-11-10 244.099 145,876 +5,818 0.02% 35,608,172
2010-11-11 2010-11-09 244.499 140,058 +1,801 0.01% 34,244,005
2010-11-10 2010-11-08 243.099 138,257 -2,101 0.01% 33,610,183
2010-11-09 2010-11-05 238.701 140,358 +250 0.01% 33,503,615
2010-11-08 2010-11-04 234.303 140,108 -1,501 0.01% 32,827,720
2010-11-05 2010-11-03 233.703 141,609 +501 0.01% 33,094,478
2010-11-04 2010-11-02 229.705 141,108 -12,606 0.01% 32,413,195
2010-11-03 2010-11-01 229.505 153,714 +17,757 0.02% 35,278,124
2010-11-02 2010-10-29 226.706 135,957 -496 0.01% 30,822,283
2010-11-01 2010-10-28 229.705 136,453 -11,005 0.01% 31,343,918
2010-10-29 2010-10-27 229.505 147,458 -2,051 0.02% 33,842,341
2010-10-28 2010-10-26 231.904 149,509 -5,570 0.02% 34,671,729
2010-10-27 2010-10-25 232.504 155,079 +3,102 0.02% 36,056,443
2010-10-26 2010-10-22 233.503 151,977 +15,406 0.02% 35,487,130
2010-10-25 2010-10-21 232.704 136,571 -500 0.01% 31,780,567
2010-10-22 2010-10-20 232.504 137,071 +100 0.01% 31,869,516
2010-10-20 2010-10-18 232.104 136,971 -2,251 0.01% 31,791,500
2010-10-19 2010-10-15 232.304 139,222 +1,250 0.01% 32,341,799
2010-10-15 2010-10-13 235.103 137,972 +501 0.01% 32,437,581
2010-10-14 2010-10-12 233.303 137,471 -501 0.01% 32,072,449
2010-10-12 2010-10-08 234.703 137,972 -4,802 0.01% 32,382,415
2010-10-11 2010-10-07 233.703 142,774 +9,204 0.01% 33,366,742
2010-10-08 2010-10-06 233.903 133,570 -2,651 0.01% 31,242,441
2010-10-07 2010-10-05 232.904 136,221 +1,651 0.01% 31,726,354
2010-10-04 2010-09-29 231.504 134,570 +3,241 0.01% 31,153,510
2010-09-29 2010-09-27 229.505 131,329 +683 0.01% 30,140,656
2010-09-28 2010-09-24 227.706 130,646 -37,659 0.01% 29,748,838
2010-09-27 2010-09-22 225.906 168,305 +143 0.02% 38,021,184
2010-09-24 2010-09-21 226.906 168,162 -250 0.02% 38,156,971
2010-09-21 2010-09-17 223.907 168,412 +1,501 0.02% 37,708,671
2010-09-20 2010-09-16 222.908 166,911 +2,280 0.02% 37,205,744
2010-09-17 2010-09-15 224.307 164,631 +16 0.02% 36,927,903
2010-09-08 2010-09-06 221.508 164,615 +40 0.02% 36,463,583
2010-09-07 2010-09-03 217.510 164,575 -5,002 0.02% 35,796,695
2010-09-06 2010-09-02 216.310 169,577 +4,142 0.02% 36,681,271
2010-09-03 2010-09-01 215.311 165,435 +2,051 0.02% 35,619,947
2010-09-02 2010-08-31 213.312 163,384 -3,051 0.02% 34,851,712
2010-09-01 2010-08-30 215.311 166,435 -1,051 0.02% 35,835,258
2010-08-31 2010-08-27 216.310 167,486 +1,051 0.02% 36,228,966
2010-08-26 2010-08-24 214.311 166,435 +1,500 0.02% 35,668,892
2010-08-25 2010-08-23 215.711 164,935 -900 0.02% 35,578,238
2010-08-24 2010-08-20 214.311 165,835 +1,400 0.02% 35,540,305
2010-08-20 2010-08-18 215.311 164,435 -7,835 0.02% 35,404,636
2010-08-19 2010-08-17 215.111 172,270 +2,501 0.02% 37,057,157
2010-08-18 2010-08-16 216.910 169,769 +3,398 0.02% 36,824,622
2010-08-16 2010-08-12 219.332 166,371 -5,052 0.02% 36,490,430
2010-08-13 2010-08-11 220.140 171,423 +3,562 0.02% 37,736,978
2010-08-12 2010-08-10 221.351 167,861 +10,497 0.02% 37,156,251
2010-08-11 2010-08-09 221.957 157,364 -120,913 0.02% 34,928,072
2010-08-10 2010-08-06 223.371 278,277 -495 0.03% 62,158,993
2010-08-09 2010-08-05 223.573 278,772 -9,903 0.03% 62,325,864
2010-08-06 2010-08-04 221.755 288,675 -445 0.03% 64,015,191
2010-08-05 2010-08-03 218.322 289,120 +9,902 0.03% 63,121,217
2010-08-04 2010-08-02 220.140 279,218 -13,982 0.03% 61,466,919
2010-08-03 2010-07-30 217.312 293,200 +19,744 0.03% 63,715,892
2010-08-02 2010-07-29 216.302 273,456 +1,782 0.03% 59,149,143
2010-07-30 2010-07-28 216.100 271,674 -8,912 0.03% 58,708,825
2010-07-29 2010-07-27 213.879 280,586 +2,225 0.03% 60,011,363
2010-07-28 2010-07-26 213.677 278,361 -792 0.03% 59,479,264
2010-07-27 2010-07-23 212.465 279,153 +742 0.03% 59,310,225
2010-07-26 2010-07-22 212.465 278,411 +644 0.03% 59,152,576
2010-07-23 2010-07-21 211.657 277,767 -4,357 0.03% 58,791,354
2010-07-22 2010-07-20 212.061 282,124 +3,862 0.03% 59,827,501
2010-07-21 2010-07-19 212.667 278,262 +1,436 0.03% 59,177,117
2010-07-20 2010-07-16 213.879 276,826 +2,101 0.03% 59,207,179
2010-07-19 2010-07-15 212.869 274,725 +50 0.03% 58,480,399
2010-07-16 2010-07-14 214.283 274,675 +1,287 0.03% 58,858,074
2010-07-15 2010-07-13 213.071 273,388 -891 0.03% 58,251,007
2010-07-14 2010-07-12 213.071 274,279 -3,565 0.03% 58,440,853
2010-07-12 2010-07-08 212.465 277,844 +941 0.03% 59,032,108
2010-07-07 2010-07-05 212.465 276,903 -331 0.03% 58,832,179
2010-07-06 2010-07-02 210.647 277,234 -9,705 0.03% 58,398,586
2010-07-05 2010-06-30 211.253 286,939 -297 0.03% 60,616,771
2010-07-02 2010-06-29 212.263 287,236 +15,939 0.03% 60,969,568
2010-06-30 2010-06-28 213.273 271,297 +1,634 0.03% 57,860,268
2010-06-29 2010-06-25 213.071 269,663 -1,189 0.03% 57,457,319
2010-06-28 2010-06-24 213.677 270,852 +2,674 0.03% 57,874,766
2010-06-25 2010-06-23 213.475 268,178 -7,328 0.03% 57,249,232
2010-06-24 2010-06-22 212.869 275,506 +126,162 0.03% 58,646,649
2010-06-23 2010-06-21 212.869 149,344 -5,496 0.02% 31,790,688
2010-06-22 2010-06-18 210.647 154,840 +5,100 0.02% 32,616,624
2010-06-21 2010-06-17 210.647 149,740 +1,333 0.02% 31,542,323
2010-06-18 2010-06-15 211.859 148,407 +4,011 0.02% 31,441,366
2010-06-17 2010-06-14 211.657 144,396 -3,021 0.02% 30,562,437
2010-06-15 2010-06-11 211.051 147,417 -963 0.02% 31,112,535
2010-06-14 2010-06-10 209.435 148,380 +4,258 0.02% 31,076,039
2010-06-11 2010-06-09 207.618 144,122 -10,546 0.02% 29,922,297
2010-06-10 2010-06-08 206.406 154,668 +10,546 0.02% 31,924,411
2010-06-07 2010-06-03 208.628 144,122 -2,213 0.02% 30,067,833
2010-06-04 2010-06-02 207.214 146,335 -183 0.02% 30,322,647
2010-06-03 2010-06-01 207.214 146,518 +594 0.02% 30,360,567
2010-06-02 2010-05-31 209.234 145,924 +7,922 0.02% 30,532,194
2010-06-01 2010-05-28 211.253 138,002 -4,307 0.01% 29,153,359
2010-05-31 2010-05-27 207.820 142,309 +4,208 0.02% 29,574,627
2010-05-28 2010-05-26 204.992 138,101 -15,250 0.01% 28,309,643
2010-05-27 2010-05-25 208.830 153,351 +17,528 0.02% 32,024,229
2010-05-26 2010-05-24 211.657 135,823 +1,040 0.01% 28,747,901
2010-05-25 2010-05-20 211.859 134,783 -3,466 0.01% 28,554,998
2010-05-19 2010-05-17 213.071 138,249 -10,248 0.01% 29,456,829
2010-05-18 2010-05-14 219.557 148,497 -10,700 0.02% 32,603,494
2010-05-17 2010-05-13 220.169 159,197 +3,397 0.02% 35,050,202
2010-05-14 2010-05-12 220.169 155,800 +21,460 0.02% 34,302,288
2010-05-12 2010-05-10 217.516 134,340 -147 0.01% 29,221,112
2010-05-11 2010-05-07 217.108 134,487 +882 0.01% 29,198,203
2010-05-10 2010-05-06 216.088 133,605 +1,078 0.01% 28,870,404
2010-05-05 2010-05-03 218.332 132,527 -156 0.01% 28,934,924
2010-05-04 2010-04-30 218.332 132,683 +392 0.01% 28,968,983
2010-04-30 2010-04-28 217.924 132,291 -2,451 0.01% 28,829,410
2010-04-29 2010-04-27 218.740 134,742 -1,960 0.01% 29,473,518
2010-04-28 2010-04-26 219.557 136,702 +2,450 0.01% 30,013,824
2010-04-26 2010-04-22 220.781 134,252 +980 0.01% 29,640,274
2010-04-23 2010-04-21 221.189 133,272 -142 0.01% 29,478,297
2010-04-21 2010-04-19 221.393 133,414 +2,940 0.01% 29,536,929
2010-04-20 2010-04-16 221.801 130,474 +1,304 0.01% 28,939,280
2010-04-15 2010-04-13 223.434 129,170 +980 0.01% 28,860,907
2010-04-14 2010-04-12 223.025 128,190 -2,058 0.01% 28,589,628
2010-04-13 2010-04-09 222.821 130,248 +2,058 0.01% 29,022,037
2010-04-12 2010-04-08 222.413 128,190 -147 0.01% 28,511,157
2010-04-09 2010-04-07 223.638 128,337 +5,185 0.01% 28,700,974
2010-04-08 2010-04-01 222.209 123,152 -980 0.01% 27,365,510
2010-04-07 2010-03-31 220.781 124,132 -2,021 0.01% 27,405,972
2010-04-01 2010-03-30 221.597 126,153 -245 0.01% 27,955,136
2010-03-30 2010-03-26 222.617 126,398 +649 0.01% 28,138,384
2010-03-29 2010-03-25 220.373 125,749 -294 0.01% 27,711,657
2010-03-26 2010-03-24 220.577 126,043 -980 0.01% 27,802,165
2010-03-25 2010-03-23 221.189 127,023 +2,205 0.01% 28,096,087
2010-03-24 2010-03-22 220.577 124,818 -1,617 0.01% 27,531,959
2010-03-23 2010-03-19 222.005 126,435 +3,087 0.01% 28,069,224
2010-03-22 2010-03-18 223.229 123,348 +24 0.01% 27,534,908
2010-03-18 2010-03-16 222.413 123,324 -51,802 0.01% 27,428,894
2010-03-17 2010-03-15 222.617 175,126 -9,899 0.02% 38,986,080
2010-03-16 2010-03-12 224.250 185,025 +9,654 0.02% 41,491,802
2010-03-12 2010-03-10 231.645 175,371 +2,443 0.02% 40,623,766
2010-03-11 2010-03-09 231.437 172,928 +11,562 0.02% 40,021,964
2010-03-10 2010-03-08 229.984 161,366 -42,172 0.02% 37,111,628
2010-03-09 2010-03-05 227.286 203,538 +66,646 0.02% 46,261,300
2010-03-08 2010-03-04 225.833 136,892 -20,186 0.01% 30,914,710
2010-03-05 2010-03-03 225.625 157,078 +20,668 0.02% 35,440,768
2010-03-04 2010-03-02 226.248 136,410 -4,432 0.01% 30,862,487
2010-03-03 2010-03-01 238.494 140,842 -144,291 0.02% 33,590,033
2010-03-02 2010-02-26 235.588 285,133 +136,004 0.03% 67,174,054
2010-03-01 2010-02-25 235.381 149,129 +482 0.02% 35,102,122
2010-02-26 2010-02-24 233.513 148,647 +915 0.02% 34,710,981
2010-02-25 2010-02-23 231.645 147,732 +12,912 0.02% 34,221,338
2010-02-24 2010-02-22 229.777 134,820 +867 0.01% 30,978,484
2010-02-23 2010-02-19 226.456 133,953 -29,773 0.01% 30,334,400
2010-02-22 2010-02-18 228.739 163,726 -4,433 0.02% 37,450,486
2010-02-19 2010-02-17 228.116 168,159 +627 0.02% 38,359,772
2010-02-18 2010-02-12 227.286 167,532 -4,481 0.02% 38,077,647
2010-02-17 2010-02-11 227.078 172,013 -48 0.02% 39,060,411
2010-02-12 2010-02-10 226.248 172,061 +39,794 0.02% 38,928,454
2010-02-11 2010-02-09 226.663 132,267 -1,156 0.01% 29,980,050
2010-02-10 2010-02-08 223.550 133,423 +145 0.01% 29,826,660
2010-02-09 2010-02-05 223.342 133,278 +819 0.01% 29,766,581
2010-02-08 2010-02-04 226.248 132,459 -82,335 0.01% 29,968,581
2010-02-05 2010-02-03 227.701 214,794 +66,966 0.02% 48,908,798
2010-02-04 2010-02-02 227.493 147,828 +13,827 0.02% 33,629,892
2010-02-03 2010-02-01 226.871 134,001 -2,166 0.01% 30,400,898
2010-02-01 2010-01-28 228.324 136,167 -2,683 0.01% 31,090,147
2010-01-28 2010-01-26 228.531 138,850 +4,673 0.02% 31,731,560
2010-01-27 2010-01-25 232.267 134,177 +530 0.01% 31,164,946
2010-01-26 2010-01-22 233.720 133,647 -2,891 0.01% 31,236,029
2010-01-25 2010-01-21 235.796 136,538 +6,697 0.01% 32,195,123
2010-01-22 2010-01-20 238.494 129,841 +9,684 0.01% 30,966,355
2010-01-21 2010-01-19 237.872 120,157 -16,236 0.01% 28,581,954
2010-01-20 2010-01-18 236.211 136,393 +7,611 0.01% 32,217,553
2010-01-19 2010-01-15 234.966 128,782 +193 0.01% 30,259,365
2010-01-18 2010-01-14 236.211 128,589 +5,541 0.01% 30,374,161
2010-01-14 2010-01-12 237.457 123,048 +3,613 0.01% 29,218,559
2010-01-13 2010-01-11 237.664 119,435 -10,358 0.01% 28,385,419
2010-01-12 2010-01-08 237.457 129,793 +9,347 0.01% 30,820,204
2010-01-11 2010-01-07 239.325 120,446 -338 0.01% 28,825,703
2010-01-08 2010-01-06 239.325 120,784 -7,253 0.01% 28,906,594
2010-01-07 2010-01-05 238.910 128,037 +1,328 0.01% 30,589,264
2010-01-06 2010-01-04 236.626 126,709 -3,614 0.01% 29,982,685
2010-01-05 2009-12-31 238.079 130,323 -18,163 0.01% 31,027,208
2010-01-04 2009-12-29 236.211 148,486 -1,204 0.02% 35,074,055
2009-12-30 2009-12-28 236.211 149,690 +14,405 0.02% 35,358,454
2009-12-29 2009-12-24 235.588 135,285 -1,445 0.01% 31,871,589
2009-12-28 2009-12-22 231.852 136,730 -627 0.01% 31,701,163
2009-12-23 2009-12-21 230.607 137,357 +13,442 0.01% 31,675,470
2009-12-22 2009-12-18 232.683 123,915 -14,502 0.01% 28,832,859
2009-12-21 2009-12-17 234.551 138,417 +20,331 0.02% 32,465,799
2009-12-17 2009-12-15 238.079 118,086 +3,084 0.01% 28,113,832
2009-12-16 2009-12-14 237.664 115,002 -2,298 0.01% 27,331,854
2009-12-15 2009-12-11 236.004 117,300 +2,543 0.01% 27,683,226
2009-12-14 2009-12-10 237.664 114,757 -6,701 0.01% 27,273,626
2009-12-11 2009-12-09 236.211 121,458 +1,060 0.01% 28,689,739
2009-12-10 2009-12-08 240.985 120,398 -48 0.01% 29,014,140
2009-12-09 2009-12-07 241.400 120,446 +3,372 0.01% 29,075,709
2009-12-08 2009-12-04 242.023 117,074 -5,010 0.01% 28,334,609
2009-12-07 2009-12-03 242.438 122,084 +2,457 0.01% 29,597,826
2009-12-04 2009-12-02 241.193 119,627 -42,519 0.01% 28,853,171
2009-12-03 2009-12-01 240.155 162,146 -23,703 0.02% 38,940,167
2009-12-02 2009-11-30 235.381 185,849 +18,407 0.02% 43,745,310
2009-12-01 2009-11-27 231.852 167,442 +36,856 0.02% 38,821,811
2009-11-30 2009-11-26 239.325 130,586 +963 0.01% 31,252,455
2009-11-27 2009-11-25 239.947 129,623 -2,987 0.01% 31,102,702
2009-11-26 2009-11-24 239.740 132,610 -8,431 0.01% 31,791,899
2009-11-25 2009-11-23 240.778 141,041 +3,132 0.02% 33,959,523
2009-11-24 2009-11-20 238.494 137,909 +9,057 0.01% 32,890,529
2009-11-20 2009-11-18 239.532 128,852 +578 0.01% 30,864,212
2009-11-18 2009-11-16 242.438 128,274 +193 0.01% 31,098,518
2009-11-17 2009-11-13 238.702 128,081 -3,662 0.01% 30,573,191
2009-11-16 2009-11-12 244.328 131,743 -4,528 0.01% 32,188,510
2009-11-13 2009-11-11 246.004 136,271 +2,717 0.01% 33,523,266
2009-11-12 2009-11-10 244.328 133,554 +4,772 0.01% 32,630,989
2009-11-10 2009-11-06 238.461 128,782 +3,055 0.01% 30,709,462
2009-11-09 2009-11-05 235.946 125,727 +1,336 0.01% 29,664,820
2009-11-06 2009-11-04 236.156 124,391 +48 0.01% 29,375,662
2009-11-05 2009-11-03 233.432 124,343 +668 0.01% 29,025,607
2009-11-04 2009-11-02 232.594 123,675 +4,772 0.01% 28,766,013
2009-11-03 2009-10-30 233.641 118,903 -28,920 0.01% 27,780,654
2009-11-02 2009-10-29 230.498 147,823 +14,078 0.02% 34,072,930
2009-10-30 2009-10-28 231.965 133,745 -5,011 0.01% 31,024,155
2009-10-29 2009-10-27 232.594 138,756 -2,577 0.02% 32,273,757
2009-10-28 2009-10-23 233.013 141,333 +21,475 0.02% 32,932,382
2009-10-27 2009-10-22 230.917 119,858 +1,003 0.01% 27,677,280
2009-10-23 2009-10-21 233.013 118,855 +10,546 0.01% 27,694,723
2009-10-21 2009-10-19 231.546 108,309 +13,983 0.01% 25,078,503
2009-10-20 2009-10-16 233.013 94,326 -2,126 0.01% 21,979,155
2009-10-19 2009-10-15 235.108 96,452 +30,065 0.01% 22,676,649
2009-10-15 2009-10-13 231.546 66,387 +3,102 0.01% 15,371,636
2009-10-14 2009-10-12 230.708 63,285 -18,821 0.01% 14,600,337
2009-10-13 2009-10-09 233.013 82,106 +74 0.01% 19,131,740
2009-10-12 2009-10-08 233.432 82,032 -8,872 0.01% 19,148,875
2009-10-09 2009-10-07 230.708 90,904 -1,909 0.01% 20,972,253
2009-10-08 2009-10-06 230.917 92,813 +6,894 0.01% 21,432,123
2009-10-07 2009-10-05 231.965 85,919 +143 0.01% 19,930,198
2009-10-06 2009-10-02 231.546 85,776 +10,113 0.01% 19,861,079
2009-10-05 2009-09-30 234.060 75,663 +2,143 0.01% 17,709,712
2009-10-02 2009-09-29 230.498 73,520 -8,065 0.01% 16,946,225
2009-09-30 2009-09-28 229.870 81,585 +2,291 0.01% 18,753,906
2009-09-29 2009-09-25 230.498 79,294 -2,837 0.01% 18,277,121
2009-09-28 2009-09-24 230.708 82,131 -1,172 0.01% 18,948,255
2009-09-25 2009-09-23 233.851 83,303 -525 0.01% 19,480,478
2009-09-24 2009-09-22 234.479 83,828 +3,579 0.01% 19,655,947
2009-09-23 2009-09-21 236.575 80,249 +2,864 0.01% 18,984,902
2009-09-21 2009-09-17 238.251 77,385 +2,243 0.01% 18,437,075
2009-09-18 2009-09-16 238.461 75,142 -22,239 0.01% 17,918,423
2009-09-17 2009-09-15 236.575 97,381 +5,345 0.01% 23,037,903
2009-09-16 2009-09-14 235.527 92,036 -5,154 0.01% 21,676,982
2009-09-15 2009-09-11 238.042 97,190 +191 0.01% 23,135,276
2009-09-14 2009-09-10 239.509 96,999 -1,289 0.01% 23,232,089
2009-09-11 2009-09-09 238.461 98,288 +34,816 0.01% 23,437,838
2009-09-10 2009-09-08 238.042 63,472 -1,863 0.01% 15,108,985
2009-09-09 2009-09-07 234.899 65,335 -10,041 0.01% 15,347,099
2009-09-08 2009-09-04 233.222 75,376 +9,191 0.01% 17,579,359
2009-09-07 2009-09-03 230.498 66,185 -12,573 0.01% 15,255,521
2009-09-04 2009-09-02 228.612 78,758 -8,094 0.01% 18,005,045
2009-09-03 2009-09-01 229.450 86,852 +3,580 0.01% 19,928,230
2009-09-02 2009-08-31 230.708 83,272 -2,768 0.01% 19,211,492
2009-08-31 2009-08-27 233.222 86,040 +2,577 0.01% 20,066,441
2009-08-27 2009-08-25 236.784 83,463 -287 0.01% 19,762,743
2009-08-25 2009-08-21 235.737 83,750 -5,197 0.01% 19,742,953
2009-08-24 2009-08-20 237.413 88,947 +954 0.01% 21,117,184
2009-08-21 2009-08-19 235.737 87,993 +15,025 0.01% 20,743,184
2009-08-20 2009-08-18 238.880 72,968 -190 0.01% 17,430,589
2009-08-19 2009-08-17 239.718 73,158 +663 0.01% 17,537,296
2009-08-18 2009-08-14 243.280 72,495 -31,449 0.01% 17,636,608
2009-08-17 2009-08-13 247.912 103,944 +4,534 0.01% 25,768,979
2009-08-14 2009-08-12 246.220 99,410 +26,508 0.01% 24,476,720
2009-08-12 2009-08-10 250.874 72,902 -4,809 0.01% 18,289,183
2009-08-11 2009-08-07 244.951 77,711 -1,418 0.01% 19,035,366
2009-08-10 2009-08-06 246.431 79,129 -13,527 0.01% 19,499,873
2009-08-07 2009-08-05 247.066 92,656 +23,117 0.01% 22,892,149
2009-08-06 2009-08-04 254.046 69,539 -49 0.01% 17,666,138
2009-08-04 2009-07-31 266.315 69,588 -15,274 0.01% 18,532,340
2009-08-03 2009-07-30 264.411 84,862 +2,127 0.01% 22,438,481
2009-07-30 2009-07-28 258.277 82,735 -4,680 0.01% 21,368,553
2009-07-29 2009-07-27 247.066 87,415 -36,780 0.01% 21,597,276
2009-07-28 2009-07-24 243.258 124,195 +31,629 0.01% 30,211,489
2009-07-27 2009-07-23 239.451 92,566 -17,349 0.01% 22,165,018
2009-07-24 2009-07-22 234.797 109,915 +22,833 0.01% 25,807,748
2009-07-23 2009-07-21 236.913 87,082 -7,519 0.01% 20,630,825
2009-07-22 2009-07-20 235.855 94,601 +2,270 0.01% 22,312,116
2009-07-21 2009-07-17 231.413 92,331 +4,254 0.01% 21,366,581
2009-07-20 2009-07-16 227.605 88,077 -23,354 0.01% 20,046,795
2009-07-17 2009-07-15 226.336 111,431 +25,245 0.01% 25,220,865
2009-07-16 2009-07-14 224.644 86,186 -63,587 0.01% 19,361,162
2009-07-15 2009-07-13 220.202 149,773 +63,585 0.02% 32,980,287
2009-07-14 2009-07-10 223.375 86,188 +1,654 0.01% 19,252,223
2009-07-13 2009-07-09 222.529 84,534 +6,383 0.01% 18,811,236
2009-07-10 2009-07-08 222.529 78,151 -473 0.01% 17,390,836
2009-07-07 2009-07-03 224.855 78,624 -2,009 0.01% 17,679,036
2009-07-06 2009-07-02 224.855 80,633 -303 0.01% 18,130,770
2009-07-03 2009-06-30 230.567 80,936 +2,269 0.01% 18,661,150
2009-07-02 2009-06-29 234.374 78,667 -14,400 0.01% 18,437,521
2009-06-30 2009-06-26 233.528 93,067 -4,254 0.01% 21,733,765
2009-06-29 2009-06-25 232.894 97,321 -13,805 0.01% 22,665,435
2009-06-26 2009-06-24 225.913 111,126 -2,931 0.01% 25,104,820
2009-06-25 2009-06-23 224.432 114,057 +41,248 0.01% 25,598,086
2009-06-24 2009-06-22 229.086 72,809 +1,659 0.01% 16,679,526
2009-06-23 2009-06-19 231.624 71,150 +13,615 0.01% 16,480,075
2009-06-22 2009-06-18 227.605 57,535 -4,827 0.01% 13,095,273
2009-06-19 2009-06-17 229.509 62,362 +5,205 0.01% 14,312,647
2009-06-18 2009-06-16 231.624 57,157 -3,545 0.01% 13,238,955
2009-06-17 2009-06-15 235.009 60,702 -10,448 0.01% 14,265,508
2009-06-16 2009-06-12 236.913 71,150 -29,169 0.01% 16,856,333
2009-06-15 2009-06-11 240.720 100,319 +38,162 0.01% 24,148,804
2009-06-12 2009-06-10 245.585 62,157 +8,798 0.01% 15,264,846
2009-06-11 2009-06-09 238.182 53,359 -17,291 0.01% 12,709,142
2009-06-10 2009-06-08 241.355 70,650 -44,160 0.01% 17,051,712
2009-06-09 2009-06-05 250.239 114,810 +31,024 0.01% 28,729,934
2009-06-08 2009-06-04 247.489 83,786 -29,333 0.01% 20,736,120
2009-06-05 2009-06-03 240.297 113,119 +42,690 0.01% 27,182,166
2009-06-04 2009-06-02 226.336 70,429 -35,656 0.01% 15,940,630
2009-06-03 2009-06-01 233.740 106,085 -19,748 0.01% 24,796,274
2009-06-02 2009-05-29 234.797 125,833 +33,802 0.01% 29,545,252
2009-06-01 2009-05-27 219.567 92,031 +2,553 0.01% 20,206,992
2009-05-29 2009-05-26 209.414 89,478 -7,186 0.01% 18,737,931
2009-05-27 2009-05-25 208.356 96,664 -5,910 0.01% 20,140,543
2009-05-26 2009-05-22 204.972 102,574 +12,160 0.01% 21,024,769
2009-05-25 2009-05-21 205.395 90,414 -5,579 0.01% 18,570,564
2009-05-22 2009-05-20 206.770 95,993 -154,447 0.01% 19,848,446
2009-05-21 2009-05-19 213.010 250,440 +163,240 0.03% 53,346,181
2009-05-20 2009-05-18 215.785 87,200 +33,733 0.01% 18,816,483
2009-05-19 2009-05-15 211.829 53,467 -6,338 0.01% 11,325,858
2009-05-18 2009-05-14 211.722 59,805 -24,377 0.01% 12,662,034
2009-05-15 2009-05-13 217.924 84,182 -3,320 0.01% 18,345,275
2009-05-13 2009-05-11 217.069 87,502 +14,402 0.01% 18,993,929
2009-05-12 2009-05-08 221.773 73,100 +3,694 0.01% 16,211,639
2009-05-11 2009-05-07 219.421 69,406 -4,583 0.01% 15,229,133
2009-05-08 2009-05-06 211.401 73,989 -9,031 0.01% 15,641,364
2009-05-07 2009-05-05 192.261 83,020 +140 0.01% 15,961,482
2009-05-06 2009-05-04 190.443 82,880 +10,193 0.01% 15,783,905
2009-05-05 2009-04-30 185.203 72,687 -654 0.01% 13,461,871
2009-05-04 2009-04-29 182.316 73,341 -655 0.01% 13,371,250
2009-04-30 2009-04-28 180.284 73,996 -1,964 0.01% 13,340,331
2009-04-29 2009-04-27 184.989 75,960 -1,122 0.01% 14,051,797
2009-04-27 2009-04-23 185.845 77,082 +4,208 0.01% 14,325,294
2009-04-24 2009-04-22 184.562 72,874 -30,947 0.01% 13,449,750
2009-04-23 2009-04-21 185.524 103,821 +15,711 0.01% 19,261,295
2009-04-22 2009-04-20 187.235 88,110 -1,496 0.01% 16,497,273
2009-04-21 2009-04-17 188.732 89,606 -1,310 0.01% 16,911,518
2009-04-20 2009-04-16 188.732 90,916 +14,299 0.01% 17,158,757
2009-04-17 2009-04-15 189.053 76,617 -52,838 0.01% 14,484,657
2009-04-16 2009-04-14 185.096 129,455 -56,972 0.01% 23,961,649
2009-04-15 2009-04-09 177.932 186,427 +103,339 0.02% 33,171,334
2009-04-14 2009-04-08 176.114 83,088 +13,560 0.01% 14,632,978
2009-04-09 2009-04-07 179.001 69,528 +655 0.01% 12,445,604
2009-04-08 2009-04-06 177.290 68,873 -655 0.01% 12,210,525
2009-04-07 2009-04-03 175.473 69,528 -3,558 0.01% 12,200,261
2009-04-06 2009-04-02 178.360 73,086 +4,021 0.01% 13,035,600
2009-04-03 2009-04-01 166.384 69,065 -7,435 0.01% 11,491,280
2009-04-01 2009-03-30 167.025 76,500 -1,309 0.01% 12,777,423
2009-03-31 2009-03-27 170.233 77,809 -3,928 0.01% 13,245,663
2009-03-30 2009-03-26 173.334 81,737 +2,852 0.01% 14,167,803
2009-03-26 2009-03-24 177.290 78,885 -16,104 0.01% 13,985,557
2009-03-25 2009-03-23 168.950 94,989 +20,294 0.01% 16,048,380
2009-03-24 2009-03-20 162.748 74,695 -1,309 0.01% 12,156,456
2009-03-23 2009-03-19 167.881 76,004 -1,356 0.01% 12,759,595
2009-03-20 2009-03-18 167.239 77,360 +701 0.01% 12,937,609
2009-03-19 2009-03-17 168.415 76,659 -45,497 0.01% 12,910,543
2009-03-18 2009-03-16 167.346 122,156 -23,566 0.01% 20,442,309
2009-03-16 2009-03-12 162.413 145,722 -39,120 0.02% 23,667,196
2009-03-13 2009-03-11 160.411 184,842 -228,549 0.02% 29,650,686
2009-03-12 2009-03-10 152.068 413,391 +13,511 0.05% 62,863,471
2009-03-11 2009-03-09 149.064 399,880 +316,572 0.05% 59,607,830
2009-03-10 2009-03-06 163.748 83,308 +21,665 0.01% 13,641,538
2009-03-09 2009-03-05 176.875 61,643 -3,821 0.01% 10,903,093
2009-03-06 2009-03-04 180.212 65,464 -5,348 0.01% 11,797,402
2009-03-05 2009-03-03 180.880 70,812 -10,428 0.01% 12,808,440
2009-03-04 2009-03-02 187.443 81,240 +13,169 0.01% 15,227,852
2009-02-27 2009-02-25 189.779 68,071 +2,248 0.01% 12,918,437
2009-02-25 2009-02-23 190.446 65,823 +5,349 0.01% 12,535,748
2009-02-24 2009-02-20 182.437 60,474 -9,934 0.01% 11,032,689
2009-02-23 2009-02-19 188.221 70,408 +8,118 0.01% 13,252,298
2009-02-20 2009-02-18 191.003 62,290 +8,045 0.01% 11,897,548
2009-02-19 2009-02-17 189.223 54,245 -764 0.01% 10,264,383
2009-02-18 2009-02-16 193.561 55,009 -1,798 0.01% 10,647,602
2009-02-11 2009-02-09 204.685 56,807 -314 0.01% 11,627,558
2009-02-10 2009-02-06 207.021 57,121 -765 0.01% 11,825,268
2009-02-09 2009-02-05 199.123 57,886 -1,707 0.01% 11,526,445
2009-02-06 2009-02-04 202.127 59,593 +359 0.01% 12,045,338
2009-02-05 2009-02-03 200.236 59,234 -2,966 0.01% 11,860,757
2009-02-04 2009-02-02 206.799 62,200 -1,502 0.01% 12,862,891
2009-02-03 2009-01-30 210.915 63,702 +6,095 0.01% 13,435,698
2009-02-02 2009-01-29 203.017 57,607 +2,323 0.01% 11,695,181
2009-01-30 2009-01-23 189.556 55,284 -1,527 0.01% 10,479,435
2009-01-29 2009-01-22 192.671 56,811 -223,209 0.01% 10,945,841
2009-01-23 2009-01-21 192.671 280,020 +224,736 0.03% 53,951,779
2009-01-20 2009-01-16 202.460 55,284 +1,474 0.01% 11,192,824
2009-01-19 2009-01-15 204.685 53,810 -16,217 0.01% 11,014,116
2009-01-16 2009-01-14 209.135 70,027 -46,475 0.01% 14,645,095
2009-01-15 2009-01-13 217.812 116,502 +49,711 0.01% 25,375,517
2009-01-13 2009-01-09 225.154 66,791 +5,034 0.01% 15,038,249
2009-01-12 2009-01-08 226.044 61,757 +5,124 0.01% 13,959,785
2009-01-09 2009-01-07 222.484 56,633 +4,810 0.01% 12,599,937
2009-01-08 2009-01-06 228.046 51,823 +449 0.01% 11,818,034
2009-01-05 2008-12-31 226.266 51,374 -1,483 0.01% 11,624,202
2009-01-02 2008-12-29 230.716 52,857 -764 0.01% 12,194,952
2008-12-30 2008-12-24 226.934 53,621 -1,247 0.01% 12,168,412
2008-12-23 2008-12-19 227.601 54,868 -1,528 0.01% 12,488,020
2008-12-22 2008-12-18 233.608 56,396 -23,965 0.01% 13,174,569
2008-12-19 2008-12-17 233.608 80,361 +10,787 0.01% 18,772,990
2008-12-17 2008-12-15 241.618 69,574 +1,214 0.01% 16,810,306
2008-12-16 2008-12-12 232.941 68,360 +1,259 0.01% 15,923,831
2008-12-15 2008-12-11 242.508 67,101 -23,396 0.01% 16,272,501
2008-12-12 2008-12-10 244.732 90,497 -5,034 0.01% 22,147,550
2008-12-11 2008-12-09 237.613 95,531 -4,135 0.01% 22,699,401
2008-12-10 2008-12-08 244.732 99,666 +47,059 0.01% 24,391,502
2008-12-08 2008-12-04 225.599 52,607 -5,367 0.01% 11,868,076
2008-12-05 2008-12-03 224.709 57,974 +1,978 0.01% 13,027,271
2008-12-03 2008-12-01 228.269 55,996 +450 0.01% 12,782,129
2008-12-02 2008-11-28 220.037 55,546 -1,529 0.01% 12,222,158
2008-12-01 2008-11-27 217.033 57,075 -16,046 0.01% 12,387,168
2008-11-28 2008-11-26 213.807 73,121 +450 0.01% 15,633,792
2008-11-27 2008-11-25 209.024 72,671 +6,113 0.01% 15,189,964
2008-11-26 2008-11-24 193.561 66,558 -7,641 0.01% 12,883,039
2008-11-25 2008-11-21 198.233 74,199 +22,923 0.01% 14,708,710
2008-11-24 2008-11-20 192.782 51,276 -3,057 0.01% 9,885,110
2008-11-21 2008-11-19 195.118 54,333 +764 0.01% 10,601,373
2008-11-20 2008-11-18 192.449 53,569 -14,518 0.01% 10,309,283
2008-11-19 2008-11-17 206.606 68,087 +3,821 0.01% 14,067,190
2008-11-18 2008-11-14 203.341 64,266 +1,525 0.01% 13,067,909
2008-11-17 2008-11-13 201.539 62,741 -22,329 0.01% 12,644,788
2008-11-14 2008-11-12 213.925 85,070 +6,050 0.01% 18,198,564
2008-11-13 2008-11-11 220.680 79,020 +8,304 0.01% 17,438,141
2008-11-12 2008-11-10 231.939 70,716 +5,285 0.01% 16,401,818
2008-11-11 2008-11-07 239.821 65,431 +6,040 0.01% 15,691,709
2008-11-10 2008-11-06 231.489 59,391 -3,908 0.01% 13,748,358
2008-11-07 2008-11-05 240.271 63,299 -27,475 0.01% 15,208,919
2008-11-06 2008-11-04 231.939 90,774 +17,771 0.01% 21,054,057
2008-11-05 2008-11-03 216.402 73,003 +9,814 0.01% 15,797,966
2008-11-04 2008-10-31 213.925 63,189 -3,775 0.01% 13,517,680
2008-11-03 2008-10-30 217.302 66,964 -6,794 0.01% 14,551,434
2008-10-31 2008-10-29 200.076 73,758 -1,510 0.01% 14,757,189
2008-10-30 2008-10-28 203.341 75,268 -9,019 0.01% 15,305,066
2008-10-29 2008-10-27 178.233 84,287 -362 0.01% 15,022,721
2008-10-28 2008-10-24 201.539 84,649 +3,020 0.01% 17,060,115
2008-10-27 2008-10-23 220.793 81,629 +7,958 0.01% 18,023,086
2008-10-24 2008-10-22 226.535 73,671 +6,350 0.01% 16,689,051
2008-10-23 2008-10-21 234.191 67,321 -30,802 0.01% 15,765,980
2008-10-22 2008-10-20 239.596 98,123 +27,933 0.01% 23,509,832
2008-10-21 2008-10-17 238.695 70,190 +14,788 0.01% 16,753,988
2008-10-20 2008-10-16 244.324 55,402 +5,285 0.01% 13,536,060
2008-10-16 2008-10-14 265.041 50,117 -13,140 0.01% 13,283,075
2008-10-15 2008-10-13 267.969 63,257 +9,059 0.01% 16,950,895
2008-10-14 2008-10-10 245.450 54,198 -10,608 0.01% 13,302,916
2008-10-13 2008-10-09 265.492 64,806 -5,231 0.01% 17,205,453
2008-10-10 2008-10-08 255.358 70,037 +20,383 0.01% 17,884,536
2008-10-09 2008-10-06 265.717 49,654 -7,549 0.01% 13,193,904
2008-10-08 2008-10-03 278.552 57,203 -267 0.01% 15,934,029
2008-10-06 2008-10-02 296.117 57,470 +8,216 0.01% 17,017,824
2008-10-03 2008-09-30 324.940 49,254 +3,020 0.01% 16,004,604
2008-10-02 2008-09-29 328.993 46,234 -755 0.01% 15,210,685
2008-09-26 2008-09-24 333.272 46,989 +755 0.01% 15,660,117
2008-09-25 2008-09-23 333.272 46,234 -1,110 0.01% 15,408,497
2008-09-24 2008-09-22 340.253 47,344 +280 0.01% 16,108,923
2008-09-23 2008-09-19 344.756 47,064 -13,491 0.01% 16,225,613
2008-09-22 2008-09-18 327.642 60,555 +1,244 0.01% 19,840,385
2008-09-19 2008-09-17 337.100 59,311 -15,587 0.01% 19,993,744
2008-09-17 2008-09-12 353.539 74,898 +13,589 0.01% 26,479,328
2008-09-16 2008-09-11 348.359 61,309 -26,374 0.01% 21,357,560
2008-09-12 2008-09-10 354.664 87,683 -1,998 0.01% 31,098,042
2008-09-11 2008-09-09 346.558 89,681 -8,082 0.01% 31,079,652
2008-09-10 2008-09-08 343.405 97,763 +40,589 0.01% 33,572,327
2008-09-09 2008-09-05 337.550 57,174 -40,608 0.01% 19,299,111
2008-09-08 2008-09-04 338.902 97,782 +35,171 0.01% 33,138,474
2008-09-04 2008-09-02 344.306 62,611 +9,815 0.01% 21,557,342
2008-09-03 2008-09-01 342.279 52,796 -27,134 0.01% 18,070,980
2008-09-02 2008-08-29 349.260 79,930 +7,505 0.01% 27,916,354
2008-08-29 2008-08-27 336.425 72,425 +1,288 0.01% 24,365,548
2008-08-28 2008-08-26 330.795 71,137 +981 0.01% 23,531,761
2008-08-27 2008-08-25 336.875 70,156 +8,260 0.01% 23,633,797
2008-08-26 2008-08-21 327.868 61,896 -27,872 0.01% 20,293,691
2008-08-25 2008-08-20 337.100 89,768 +31,441 0.01% 30,260,802
2008-08-21 2008-08-19 333.272 58,327 -26,181 0.01% 19,438,755
2008-08-20 2008-08-18 337.550 84,508 +5,874 0.01% 28,525,715
2008-08-19 2008-08-15 350.854 78,634 -4,483 0.01% 27,589,058
2008-08-18 2008-08-14 360.153 83,117 +5,089 0.01% 29,934,813
2008-08-15 2008-08-13 358.792 78,028 +8,248 0.01% 27,995,817
2008-08-14 2008-08-12 361.513 69,780 +3,748 0.01% 25,226,411
2008-08-13 2008-08-11 366.957 66,032 -3,216 0.01% 24,230,878
2008-08-12 2008-08-08 365.142 69,248 +749 0.01% 25,285,369
2008-08-11 2008-08-07 361.740 68,499 +5,423 0.01% 24,778,848
2008-08-08 2008-08-05 350.400 63,076 -10,486 0.01% 22,101,859
2008-08-07 2008-08-04 352.442 73,562 -5,245 0.01% 25,926,311
2008-08-05 2008-08-01 359.699 78,807 +6,746 0.01% 28,346,808
2008-08-01 2008-07-30 351.761 72,061 -16,135 0.01% 25,348,267
2008-07-30 2008-07-28 351.988 88,196 -13,669 0.01% 31,043,937
2008-07-29 2008-07-25 346.091 101,865 +29,807 0.01% 35,254,593
2008-07-28 2008-07-24 343.823 72,058 -6,570 0.01% 24,775,224
2008-07-25 2008-07-23 349.266 78,628 +11,243 0.01% 27,462,125
2008-07-24 2008-07-22 351.308 67,385 -56,526 0.01% 23,672,866
2008-07-23 2008-07-21 350.627 123,911 +18,298 0.01% 43,446,574
2008-07-22 2008-07-18 336.339 105,613 +6,746 0.01% 35,521,780
2008-07-21 2008-07-17 332.030 98,867 +21,032 0.01% 32,826,805
2008-07-18 2008-07-16 324.772 77,835 -41,252 0.01% 25,278,665
2008-07-17 2008-07-15 324.319 119,087 +53,131 0.01% 38,622,162
2008-07-16 2008-07-14 337.473 65,956 +1,500 0.01% 22,258,373
2008-07-14 2008-07-10 335.432 64,456 +7,495 0.01% 21,620,598
2008-07-11 2008-07-09 336.793 56,961 +5,997 0.01% 19,184,048
2008-07-10 2008-07-08 334.525 50,964 -25,569 0.01% 17,048,717
2008-07-09 2008-07-07 348.813 76,533 +13,316 0.01% 26,695,697
2008-07-08 2008-07-04 346.772 63,217 +2,998 0.01% 21,921,868
2008-07-07 2008-07-03 352.668 60,219 -8,157 0.01% 21,237,340
2008-07-04 2008-07-02 366.503 68,376 +9,832 0.01% 25,060,010
2008-07-03 2008-06-30 373.080 58,544 +662 0.01% 21,841,602
2008-07-02 2008-06-27 366.503 57,882 -750 0.01% 21,213,927
2008-06-30 2008-06-26 374.214 58,632 -7,275 0.01% 21,940,920
2008-06-26 2008-06-24 359.019 65,907 -5,776 0.01% 23,661,847
2008-06-25 2008-06-23 359.472 71,683 +353 0.01% 25,768,054
2008-06-24 2008-06-20 352.215 71,330 +14,065 0.01% 25,123,484
2008-06-23 2008-06-19 352.215 57,265 -1,499 0.01% 20,169,582
2008-06-19 2008-06-17 353.802 58,764 -750 0.01% 20,790,845
2008-06-17 2008-06-13 355.844 59,514 -18,910 0.01% 21,177,675
2008-06-16 2008-06-12 357.431 78,424 +19,272 0.01% 28,031,180
2008-06-13 2008-06-11 359.019 59,152 -5,774 0.01% 21,236,676
2008-06-12 2008-06-10 359.019 64,926 +3 0.01% 23,309,650
2008-06-11 2008-06-06 370.585 64,923 +11,816 0.01% 24,059,512
2008-06-10 2008-06-05 367.410 53,107 -617 0.01% 19,512,053
2008-06-06 2008-06-04 364.235 53,724 +1,455 0.01% 19,568,163
2008-06-04 2008-06-02 358.792 52,269 -485 0.01% 18,753,695
2008-06-03 2008-05-30 358.565 52,754 -44 0.01% 18,915,745
2008-06-02 2008-05-29 362.194 52,798 +1,940 0.01% 19,123,112
2008-05-30 2008-05-28 356.070 50,858 +1,455 0.01% 18,109,027
2008-05-29 2008-05-27 349.720 49,403 +2,249 0.01% 17,277,221
2008-05-27 2008-05-23 355.163 47,154 -24,163 0.01% 16,747,365
2008-05-26 2008-05-22 356.524 71,317 +8,769 0.01% 25,426,220
2008-05-23 2008-05-21 356.297 62,548 +1,147 0.01% 22,285,675
2008-05-21 2008-05-19 343.143 61,401 +2,204 0.01% 21,069,322
2008-05-20 2008-05-16 349.493 59,197 -17,989 0.01% 20,688,953
2008-05-19 2008-05-15 361.304 77,186 -44 0.01% 27,887,623
2008-05-16 2008-05-14 366.329 77,230 +537 0.01% 28,291,559
2008-05-15 2008-05-13 364.958 76,693 +11,165 0.01% 27,989,747
2008-05-14 2008-05-09 358.107 65,528 -40,546 0.01% 23,466,021
2008-05-13 2008-05-08 363.816 106,074 +43,173 0.01% 38,591,459
2008-05-09 2008-05-07 360.391 62,901 -28,198 0.01% 22,668,930
2008-05-08 2008-05-06 364.958 91,099 +48,287 0.01% 33,247,337
2008-05-07 2008-05-05 363.588 42,812 -22,331 0.01% 15,565,929
2008-05-06 2008-05-02 362.903 65,143 -3,722 0.01% 23,640,580
2008-05-05 2008-04-30 356.508 68,865 +6,700 0.01% 24,550,929
2008-05-02 2008-04-29 356.051 62,165 -14,888 0.01% 22,133,930
2008-04-30 2008-04-28 352.169 77,053 +14,143 0.01% 27,135,661
2008-04-29 2008-04-25 349.428 62,910 -38,706 0.01% 21,982,526
2008-04-28 2008-04-24 351.712 101,616 -4,335 0.01% 35,739,568
2008-04-25 2008-04-23 349.200 105,951 -6,524 0.01% 36,998,066
2008-04-24 2008-04-22 348.058 112,475 -15,063 0.01% 39,147,808
2008-04-23 2008-04-21 344.632 127,538 +3,722 0.02% 43,953,688
2008-04-22 2008-04-18 337.781 123,816 +263 0.01% 41,822,638
2008-04-17 2008-04-15 334.355 123,553 +744 0.01% 41,310,538
2008-04-16 2008-04-14 330.701 122,809 +613 0.01% 40,613,015
2008-04-14 2008-04-10 329.102 122,196 +745 0.01% 40,214,942
2008-04-11 2008-04-09 330.015 121,451 -26,359 0.01% 40,080,711
2008-04-09 2008-04-07 324.991 147,810 -745 0.02% 48,036,925
2008-04-07 2008-04-02 322.022 148,555 +12,654 0.02% 47,837,984
2008-04-03 2008-04-01 316.998 135,901 +745 0.02% 43,080,288
2008-04-02 2008-03-31 321.794 135,156 -745 0.02% 43,492,343
2008-03-31 2008-03-27 322.936 135,901 +745 0.02% 43,887,267
2008-03-28 2008-03-26 318.368 135,156 -16,100 0.02% 43,029,330
2008-03-27 2008-03-25 321.794 151,256 +744 0.02% 48,673,221
2008-03-26 2008-03-20 315.856 150,512 -15,218 0.02% 47,540,067
2008-03-25 2008-03-19 312.887 165,730 +18,215 0.02% 51,854,706
2008-03-20 2008-03-18 309.918 147,515 +72,479 0.02% 45,717,504
2008-03-19 2008-03-17 304.893 75,036 -19,574 0.01% 22,877,966
2008-03-18 2008-03-14 314.029 94,610 +21,808 0.01% 29,710,244
2008-03-17 2008-03-13 325.370 72,802 -19,649 0.01% 23,687,595
2008-03-14 2008-03-12 335.640 92,451 +16,299 0.01% 31,030,258
2008-03-13 2008-03-11 329.105 76,152 +16,581 0.01% 25,061,976
2008-03-12 2008-03-10 320.935 59,571 -4,358 0.01% 19,118,441
2008-03-11 2008-03-07 317.668 63,929 -14,224 0.01% 20,308,176
2008-03-10 2008-03-06 323.269 78,153 -45,825 0.01% 25,264,477
2008-03-06 2008-03-04 332.139 123,978 -13,080 0.02% 41,177,920
2008-03-05 2008-03-03 343.342 137,058 +61,125 0.02% 47,057,835
2008-03-04 2008-02-29 350.345 75,933 -16,666 0.01% 26,602,726
2008-03-03 2008-02-28 341.242 92,599 +3,641 0.01% 31,598,652
2008-02-29 2008-02-27 339.608 88,958 +8,740 0.01% 30,210,846
2008-02-28 2008-02-26 329.338 80,218 +8,740 0.01% 26,418,839
2008-02-27 2008-02-25 323.970 71,478 +17,866 0.01% 23,156,704
2008-02-26 2008-02-22 325.837 53,612 -13,410 0.01% 17,468,769
2008-02-25 2008-02-21 326.304 67,022 -1,371 0.01% 21,869,529
2008-02-22 2008-02-20 322.102 68,393 -3,642 0.01% 22,029,550
2008-02-21 2008-02-19 323.269 72,035 +5,999 0.01% 23,286,714
2008-02-20 2008-02-18 317.668 66,036 +2,313 0.01% 20,977,502
2008-02-19 2008-02-15 316.034 63,723 +5,184 0.01% 20,138,622
2008-02-18 2008-02-14 319.535 58,539 +1,457 0.01% 18,705,255
2008-02-15 2008-02-13 316.034 57,082 -21,760 0.01% 18,039,842
2008-02-14 2008-02-12 320.702 78,842 +13,434 0.01% 25,284,784
2008-02-13 2008-02-11 322.803 65,408 -16,734 0.01% 21,113,874
2008-02-12 2008-02-06 331.906 82,142 -50,238 0.01% 27,263,383
2008-02-11 2008-02-04 344.276 132,380 +10,583 0.02% 45,575,273
2008-02-05 2008-02-01 345.443 121,797 +9,640 0.01% 42,073,941
2008-02-04 2008-01-31 357.580 112,157 -2,344 0.01% 40,105,140
2008-02-01 2008-01-30 363.882 114,501 +75,128 0.01% 41,664,894
2008-01-30 2008-01-28 351.745 39,373 -4,357 0.00% 13,849,262
2008-01-28 2008-01-24 336.107 43,730 +73 0.01% 14,697,953
2008-01-25 2008-01-23 349.878 43,657 -10,857 0.01% 15,274,620
2008-01-24 2008-01-22 322.102 54,514 +10,814 0.01% 17,559,091
2008-01-22 2008-01-18 359.681 43,700 +428 0.01% 15,718,061
2008-01-17 2008-01-15 376.020 43,272 -42 0.01% 16,271,118
2008-01-16 2008-01-14 380.921 43,314 -7,262 0.01% 16,499,217
2008-01-15 2008-01-11 375.786 50,576 +7,304 0.01% 19,005,760
2008-01-10 2008-01-08 370.885 43,272 -42 0.01% 16,048,918
2008-01-09 2008-01-07 363.416 43,314 -4,315 0.01% 15,740,981
2008-01-08 2008-01-04 370.418 47,629 +4,357 0.01% 17,642,628
2008-01-07 2008-01-03 362.949 43,272 -7,272 0.01% 15,705,517
2008-01-04 2008-01-02 372.052 50,544 +5,822 0.01% 18,804,977
2008-01-03 2007-12-31 375.553 44,722 +1,450 0.01% 16,795,469
2007-12-28 2007-12-24 379.287 43,272 -85 0.01% 16,412,518
2007-12-21 2007-12-19 351.278 43,357 -257 0.01% 15,230,375
2007-12-07 2007-12-05 370.651 43,614 -8,226 0.01% 16,165,580
2007-12-04 2007-11-30 346.143 51,840 -4,285 0.01% 17,944,073
2007-12-03 2007-11-29 344.976 56,125 -171 0.01% 19,361,797
2007-11-29 2007-11-27 325.137 56,296 -3,361 0.01% 18,303,896
2007-11-28 2007-11-26 332.139 59,657 +3,361 0.01% 19,814,412
2007-11-23 2007-11-21 327.814 56,296 +460 0.01% 18,454,602
2007-11-08 2007-11-06 348.993 55,836 +127 0.01% 19,486,394
2007-11-07 2007-11-05 339.345 55,709 +4,250 0.01% 18,904,563
2007-11-05 2007-11-01 361.701 51,459 -340 0.01% 18,612,779
2007-11-01 2007-10-30 370.879 51,799 -6,204 0.01% 19,211,161
2007-10-30 2007-10-26 361.466 58,003 -638 0.01% 20,966,102
2007-10-25 2007-10-23 342.875 58,641 +170 0.01% 20,106,521
2007-10-18 2007-10-16 353.700 58,471 -85 0.01% 20,681,190
2007-10-16 2007-10-12 360.289 58,556 -212 0.01% 21,097,093
2007-10-15 2007-10-11 352.994 58,768 -213 0.01% 20,744,749
2007-10-08 2007-10-04 323.813 58,981 -11,770 0.01% 19,098,822
2007-10-05 2007-10-03 336.992 70,751 +11,558 0.01% 23,842,491
2007-10-04 2007-10-02 336.286 59,193 -850 0.01% 19,905,753
2007-09-20 2007-09-18 312.517 60,043 -255 0.01% 18,764,478
2007-09-18 2007-09-14 310.399 60,298 -213 0.01% 18,716,461
2007-09-14 2007-09-12 304.751 60,511 -21,246 0.01% 18,440,815
2007-09-13 2007-09-11 293.220 81,757 +8,498 0.01% 23,972,814
2007-09-11 2007-09-07 287.102 73,259 -212 0.01% 21,032,788
2007-09-10 2007-09-06 291.338 73,471 -850 0.01% 21,404,871
2007-08-21 2007-08-17 260.980 74,321 +43 0.01% 19,396,310
2007-08-17 2007-08-15 277.799 74,278 +721 0.01% 20,634,386
2007-08-01 2007-07-30 268.294 73,557 +127 0.01% 19,734,893
2007-07-27 2007-07-25 269.720 73,430 -421 0.01% 19,805,519
2007-07-26 2007-07-24 270.195 73,851 -631 0.01% 19,954,171
2007-06-26 2007-06-22 251.897 74,482 0.01% 18,761,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top