History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 127,600 | +0 | 0.01% | 19,191,040 |
| 2025-10-13 | 2025-10-09 | 149.800 | 127,600 | +0 | 0.01% | 19,114,480 |
| 2025-10-10 | 2025-10-08 | 119.000 | 127,600 | +900 | 0.01% | 15,184,400 |
| 2025-10-09 | 2025-10-06 | 120.200 | 126,700 | -110,000 | 0.01% | 15,229,340 |
| 2025-10-06 | 2025-10-02 | 120.400 | 236,700 | -700 | 0.01% | 28,498,680 |
| 2025-09-18 | 2025-09-16 | 118.800 | 237,400 | -3,000 | 0.01% | 28,203,120 |
| 2025-08-28 | 2025-08-26 | 111.500 | 240,400 | +3,000 | 0.01% | 26,804,600 |
| 2025-08-12 | 2025-08-08 | 115.798 | 237,400 | +2,661 | 0.01% | 27,490,382 |
| 2025-08-01 | 2025-07-30 | 115.090 | 234,739 | +98 | 0.01% | 27,016,064 |
| 2025-07-30 | 2025-07-28 | 124.900 | 234,641 | +99 | 0.01% | 29,306,600 |
| 2025-07-14 | 2025-07-10 | 121.967 | 234,542 | +594 | 0.01% | 28,606,354 |
| 2025-06-06 | 2025-06-04 | 114.078 | 233,948 | -594 | 0.01% | 26,688,429 |
| 2025-05-16 | 2025-05-14 | 112.865 | 234,542 | -5,932 | 0.01% | 26,471,551 |
| 2025-05-14 | 2025-05-12 | 113.776 | 240,474 | +2,781 | 0.01% | 27,360,230 |
| 2025-04-10 | 2025-04-08 | 96.741 | 237,693 | +98 | 0.01% | 22,994,541 |
| 2025-03-07 | 2025-03-05 | 109.888 | 237,595 | -294 | 0.01% | 26,108,890 |
| 2025-03-06 | 2025-03-04 | 108.353 | 237,889 | +294 | 0.01% | 25,776,096 |
| 2025-03-04 | 2025-02-28 | 114.870 | 237,595 | +6,918 | 0.01% | 27,292,536 |
| 2025-02-20 | 2025-02-18 | 110.233 | 230,677 | -95 | 0.01% | 25,428,227 |
| 2024-10-22 | 2024-10-18 | 104.291 | 230,772 | +2,826 | 0.01% | 24,067,484 |
| 2024-10-17 | 2024-10-15 | 102.157 | 227,946 | +1,874 | 0.01% | 23,286,358 |
| 2024-10-04 | 2024-10-02 | 109.892 | 226,072 | -1,031 | 0.01% | 24,843,616 |
| 2024-09-24 | 2024-09-20 | 100.930 | 227,103 | -468 | 0.01% | 22,921,594 |
| 2024-08-29 | 2024-08-27 | 101.304 | 227,571 | -657 | 0.01% | 23,053,810 |
| 2024-08-22 | 2024-08-20 | 98.050 | 228,228 | -187 | 0.01% | 22,377,690 |
| 2024-08-20 | 2024-08-16 | 96.343 | 228,415 | -844 | 0.01% | 22,006,105 |
| 2024-08-13 | 2024-08-09 | 98.969 | 229,259 | +2,994 | 0.01% | 22,689,440 |
| 2024-08-06 | 2024-08-02 | 98.104 | 226,265 | +1,110 | 0.01% | 22,197,448 |
| 2024-08-05 | 2024-08-01 | 99.833 | 225,155 | +555 | 0.01% | 22,477,993 |
| 2024-08-02 | 2024-07-31 | 103.617 | 224,600 | +463 | 0.01% | 23,272,386 |
| 2024-07-03 | 2024-06-28 | 108.536 | 224,137 | -2,038 | 0.01% | 24,326,874 |
| 2024-06-25 | 2024-06-21 | 110.914 | 226,175 | +462 | 0.01% | 25,085,976 |
| 2024-06-04 | 2024-05-31 | 117.400 | 225,713 | +2,038 | 0.01% | 26,498,753 |
| 2024-05-30 | 2024-05-28 | 121.941 | 223,675 | +925 | 0.01% | 27,275,052 |
| 2024-05-14 | 2024-05-10 | 119.250 | 222,750 | +2,446 | 0.01% | 26,562,930 |
| 2024-03-05 | 2024-03-01 | 100.763 | 220,304 | +7,734 | 0.01% | 22,198,451 |
| 2024-01-25 | 2024-01-23 | 91.021 | 212,570 | -265 | 0.01% | 19,348,272 |
| 2024-01-24 | 2024-01-22 | 89.775 | 212,835 | +265 | 0.01% | 19,107,183 |
| 2023-10-18 | 2023-10-16 | 110.166 | 212,570 | +2,406 | 0.01% | 23,417,928 |
| 2023-10-04 | 2023-09-29 | 111.655 | 210,164 | -160,940 | 0.01% | 23,465,909 |
| 2023-09-27 | 2023-09-25 | 110.108 | 371,104 | -524 | 0.02% | 40,861,682 |
| 2023-09-26 | 2023-09-22 | 110.567 | 371,628 | -94,871 | 0.02% | 41,089,699 |
| 2023-09-21 | 2023-09-19 | 111.140 | 466,499 | -9,862 | 0.03% | 51,846,526 |
| 2023-09-19 | 2023-09-15 | 113.087 | 476,361 | -4,364 | 0.03% | 53,870,445 |
| 2023-09-12 | 2023-09-07 | 111.197 | 480,725 | +96,005 | 0.03% | 53,455,139 |
| 2023-08-31 | 2023-08-29 | 114.348 | 384,720 | -174 | 0.02% | 43,991,880 |
| 2023-08-25 | 2023-08-23 | 112.858 | 384,894 | +174 | 0.02% | 43,438,477 |
| 2023-08-18 | 2023-08-16 | 118.129 | 384,720 | -174 | 0.02% | 45,446,521 |
| 2023-08-17 | 2023-08-15 | 118.702 | 384,894 | +174 | 0.02% | 45,687,575 |
| 2023-08-14 | 2023-08-10 | 123.065 | 384,720 | +3,970 | 0.02% | 47,345,640 |
| 2023-08-11 | 2023-08-09 | 123.413 | 380,750 | +86,377 | 0.02% | 46,989,311 |
| 2023-08-10 | 2023-08-08 | 123.297 | 294,373 | +267,769 | 0.02% | 36,295,229 |
| 2023-08-08 | 2023-08-04 | 124.570 | 26,604 | +864 | 0.00% | 3,314,066 |
| 2023-06-01 | 2023-05-30 | 124.570 | 25,740 | -605 | 0.00% | 3,206,437 |
| 2023-05-31 | 2023-05-29 | 125.381 | 26,345 | +346 | 0.00% | 3,303,152 |
| 2023-05-29 | 2023-05-24 | 128.391 | 25,999 | +259 | 0.00% | 3,338,029 |
| 2023-05-22 | 2023-05-18 | 129.664 | 25,740 | -173 | 0.00% | 3,337,556 |
| 2023-05-18 | 2023-05-16 | 130.011 | 25,913 | +173 | 0.00% | 3,368,988 |
| 2023-05-15 | 2023-05-11 | 133.155 | 25,740 | +249 | 0.00% | 3,427,422 |
| 2023-03-23 | 2023-03-21 | 132.220 | 25,491 | -171 | 0.00% | 3,370,426 |
| 2023-03-22 | 2023-03-20 | 133.272 | 25,662 | +171 | 0.00% | 3,420,035 |
| 2023-03-16 | 2023-03-14 | 137.013 | 25,491 | -171 | 0.00% | 3,492,607 |
| 2023-03-14 | 2023-03-10 | 138.416 | 25,662 | +171 | 0.00% | 3,552,037 |
| 2023-03-06 | 2023-03-02 | 152.948 | 25,491 | +396 | 0.00% | 3,898,785 |
| 2023-02-20 | 2023-02-16 | 146.891 | 25,095 | +84 | 0.00% | 3,686,239 |
| 2023-02-01 | 2023-01-30 | 158.291 | 25,011 | -6,737 | 0.00% | 3,959,021 |
| 2022-10-27 | 2022-10-25 | 132.879 | 31,748 | +253 | 0.00% | 4,218,645 |
| 2022-10-19 | 2022-10-17 | 141.190 | 31,495 | +185 | 0.00% | 4,446,781 |
| 2022-09-01 | 2022-08-30 | 146.924 | 31,310 | +251 | 0.00% | 4,600,180 |
| 2022-08-12 | 2022-08-10 | 152.293 | 31,059 | +169 | 0.00% | 4,730,069 |
| 2022-07-19 | 2022-07-15 | 150.371 | 30,890 | +84 | 0.00% | 4,644,971 |
| 2022-07-12 | 2022-07-08 | 160.100 | 30,806 | +10,324 | 0.00% | 4,932,036 |
| 2022-05-11 | 2022-05-06 | 169.114 | 20,482 | +102 | 0.00% | 3,463,788 |
| 2022-04-27 | 2022-04-25 | 183.840 | 20,380 | -2,485 | 0.00% | 3,746,665 |
| 2022-03-07 | 2022-03-03 | 172.280 | 22,865 | +292 | 0.00% | 3,939,189 |
| 2022-02-25 | 2022-02-23 | 185.241 | 22,573 | +818 | 0.00% | 4,181,447 |
| 2022-02-15 | 2022-02-11 | 205.416 | 21,755 | -654 | 0.00% | 4,468,822 |
| 2022-01-12 | 2022-01-10 | 189.031 | 22,409 | -82 | 0.00% | 4,236,006 |
| 2021-12-14 | 2021-12-10 | 177.660 | 22,491 | -245 | 0.00% | 3,995,757 |
| 2021-12-13 | 2021-12-09 | 177.171 | 22,736 | -40,893 | 0.00% | 4,028,163 |
| 2021-12-09 | 2021-12-07 | 175.582 | 63,629 | +40,893 | 0.00% | 11,172,084 |
| 2021-11-25 | 2021-11-23 | 176.071 | 22,736 | -491 | 0.00% | 4,003,144 |
| 2021-11-10 | 2021-11-08 | 181.451 | 23,227 | -4,089 | 0.00% | 4,214,554 |
| 2021-10-19 | 2021-10-15 | 182.683 | 27,316 | +202 | 0.00% | 4,990,180 |
| 2021-10-04 | 2021-09-29 | 166.300 | 27,114 | +244 | 0.00% | 4,509,053 |
| 2021-09-16 | 2021-09-14 | 170.365 | 26,870 | +162 | 0.00% | 4,577,705 |
| 2021-08-31 | 2021-08-27 | 173.568 | 26,708 | +10,553 | 0.00% | 4,635,647 |
| 2021-08-26 | 2021-08-24 | 175.662 | 16,155 | +163 | 0.00% | 2,837,818 |
| 2021-08-13 | 2021-08-11 | 183.423 | 15,992 | +118 | 0.00% | 2,933,308 |
| 2021-08-10 | 2021-08-06 | 182.307 | 15,874 | +242 | 0.00% | 2,893,934 |
| 2021-07-08 | 2021-07-06 | 195.213 | 15,632 | -161 | 0.00% | 3,051,572 |
| 2021-05-10 | 2021-05-06 | 200.294 | 15,793 | +107 | 0.00% | 3,163,239 |
| 2021-04-13 | 2021-04-09 | 192.047 | 15,686 | -160 | 0.00% | 3,012,451 |
| 2021-04-12 | 2021-04-08 | 190.798 | 15,846 | -80 | 0.00% | 3,023,379 |
| 2021-03-15 | 2021-03-11 | 190.423 | 15,926 | -161 | 0.00% | 3,032,673 |
| 2021-03-12 | 2021-03-10 | 188.798 | 16,087 | +2,401 | 0.00% | 3,037,200 |
| 2021-03-08 | 2021-03-04 | 193.487 | 13,686 | +253 | 0.00% | 2,648,066 |
| 2021-03-05 | 2021-03-03 | 190.814 | 13,433 | -25,830 | 0.00% | 2,563,205 |
| 2021-03-04 | 2021-03-02 | 187.250 | 39,263 | +25,830 | 0.00% | 7,351,989 |
| 2021-03-03 | 2021-03-01 | 188.395 | 13,433 | +157 | 0.00% | 2,530,716 |
| 2021-02-26 | 2021-02-24 | 189.796 | 13,276 | +157 | 0.00% | 2,519,727 |
| 2021-02-19 | 2021-02-17 | 193.487 | 13,119 | -1,571 | 0.00% | 2,538,359 |
| 2021-01-11 | 2021-01-07 | 184.322 | 14,690 | -1,572 | 0.00% | 2,707,691 |
| 2020-11-27 | 2020-11-25 | 174.393 | 16,262 | +1,572 | 0.00% | 2,835,980 |
| 2020-11-26 | 2020-11-24 | 169.047 | 14,690 | -157 | 0.00% | 2,483,296 |
| 2020-11-13 | 2020-11-11 | 171.847 | 14,847 | -393 | 0.00% | 2,551,415 |
| 2020-11-12 | 2020-11-10 | 167.774 | 15,240 | -79 | 0.00% | 2,556,872 |
| 2020-10-28 | 2020-10-23 | 154.917 | 15,319 | -157 | 0.00% | 2,373,174 |
| 2020-10-15 | 2020-10-12 | 150.733 | 15,476 | +106 | 0.00% | 2,332,745 |
| 2020-10-12 | 2020-10-08 | 148.554 | 15,370 | +156 | 0.00% | 2,283,277 |
| 2020-10-09 | 2020-10-07 | 150.861 | 15,214 | -390 | 0.00% | 2,295,203 |
| 2020-10-07 | 2020-10-05 | 147.401 | 15,604 | +390 | 0.00% | 2,300,038 |
| 2020-08-14 | 2020-08-12 | 162.801 | 15,214 | +98 | 0.00% | 2,476,847 |
| 2020-08-10 | 2020-08-06 | 154.028 | 15,116 | -233 | 0.00% | 2,328,293 |
| 2020-08-06 | 2020-08-04 | 153.512 | 15,349 | +233 | 0.00% | 2,356,261 |
| 2020-08-05 | 2020-08-03 | 152.738 | 15,116 | -1,550 | 0.00% | 2,308,793 |
| 2020-08-04 | 2020-07-31 | 157.253 | 16,666 | +1,550 | 0.00% | 2,620,785 |
| 2020-07-17 | 2020-07-15 | 166.929 | 15,116 | +388 | 0.00% | 2,523,292 |
| 2020-07-15 | 2020-07-13 | 166.413 | 14,728 | -9,148 | 0.00% | 2,450,924 |
| 2020-07-14 | 2020-07-10 | 166.671 | 23,876 | +9,148 | 0.00% | 3,979,426 |
| 2020-06-09 | 2020-06-05 | 173.895 | 14,728 | -233 | 0.00% | 2,561,121 |
| 2020-06-01 | 2020-05-28 | 156.737 | 14,961 | +233 | 0.00% | 2,344,948 |
| 2020-05-13 | 2020-05-11 | 178.826 | 14,728 | +119 | 0.00% | 2,633,753 |
| 2020-04-17 | 2020-04-15 | 178.306 | 14,609 | -154 | 0.00% | 2,604,873 |
| 2020-04-09 | 2020-04-07 | 178.696 | 14,763 | +308 | 0.00% | 2,638,092 |
| 2020-03-25 | 2020-03-23 | 162.699 | 14,455 | +461 | 0.00% | 2,351,819 |
| 2020-03-23 | 2020-03-19 | 168.292 | 13,994 | +154 | 0.00% | 2,355,075 |
| 2020-03-17 | 2020-03-13 | 181.297 | 13,840 | -308 | 0.00% | 2,509,155 |
| 2020-03-06 | 2020-03-04 | 194.043 | 14,148 | +154 | 0.00% | 2,745,317 |
| 2020-03-05 | 2020-03-03 | 202.106 | 13,994 | +231 | 0.00% | 2,828,274 |
| 2020-03-03 | 2020-02-28 | 216.694 | 13,763 | +340 | 0.00% | 2,982,358 |
| 2019-12-16 | 2019-12-12 | 211.627 | 13,423 | -750 | 0.00% | 2,840,663 |
| 2019-12-13 | 2019-12-11 | 209.493 | 14,173 | +1,125 | 0.00% | 2,969,144 |
| 2019-12-10 | 2019-12-06 | 212.693 | 13,048 | -900 | 0.00% | 2,775,223 |
| 2019-12-06 | 2019-12-04 | 208.826 | 13,948 | +1,650 | 0.00% | 2,912,708 |
| 2019-11-08 | 2019-11-06 | 223.761 | 12,298 | -150 | 0.00% | 2,751,818 |
| 2019-11-05 | 2019-11-01 | 220.161 | 12,448 | -975 | 0.00% | 2,740,564 |
| 2019-11-04 | 2019-10-31 | 218.427 | 13,423 | -1,125 | 0.00% | 2,931,951 |
| 2019-11-01 | 2019-10-30 | 217.094 | 14,548 | +2,250 | 0.00% | 3,158,282 |
| 2019-10-31 | 2019-10-29 | 218.961 | 12,298 | +1,274 | 0.00% | 2,692,780 |
| 2019-10-25 | 2019-10-23 | 220.694 | 11,024 | -75 | 0.00% | 2,432,935 |
| 2019-10-21 | 2019-10-17 | 220.561 | 11,099 | -150 | 0.00% | 2,448,007 |
| 2019-10-15 | 2019-10-11 | 219.901 | 11,249 | +96 | 0.00% | 2,473,668 |
| 2019-10-11 | 2019-10-09 | 214.925 | 11,153 | +223 | 0.00% | 2,397,056 |
| 2019-09-13 | 2019-09-11 | 240.748 | 10,930 | -223 | 0.00% | 2,631,376 |
| 2019-08-22 | 2019-08-20 | 230.795 | 11,153 | +75 | 0.00% | 2,574,060 |
| 2019-08-21 | 2019-08-19 | 234.292 | 11,078 | -75 | 0.00% | 2,595,489 |
| 2019-08-16 | 2019-08-14 | 224.175 | 11,153 | +92 | 0.00% | 2,500,221 |
| 2019-08-15 | 2019-08-13 | 225.260 | 11,061 | -73 | 0.00% | 2,491,598 |
| 2019-08-12 | 2019-08-08 | 235.160 | 11,134 | +1,106 | 0.00% | 2,618,269 |
| 2019-08-09 | 2019-08-07 | 234.617 | 10,028 | +146 | 0.00% | 2,352,742 |
| 2019-08-08 | 2019-08-06 | 235.024 | 9,882 | +149 | 0.00% | 2,322,508 |
| 2019-08-07 | 2019-08-05 | 237.194 | 9,733 | +368 | 0.00% | 2,308,609 |
| 2019-08-02 | 2019-07-31 | 253.468 | 9,365 | +74 | 0.00% | 2,373,728 |
| 2019-06-24 | 2019-06-20 | 272.048 | 9,291 | -1,032 | 0.00% | 2,527,594 |
| 2019-06-21 | 2019-06-19 | 271.098 | 10,323 | -148 | 0.00% | 2,798,547 |
| 2019-06-11 | 2019-06-06 | 264.589 | 10,471 | -221 | 0.00% | 2,770,507 |
| 2019-06-04 | 2019-05-31 | 266.487 | 10,692 | -1,475 | 0.00% | 2,849,282 |
| 2019-05-31 | 2019-05-29 | 270.827 | 12,167 | +222 | 0.00% | 3,295,152 |
| 2019-05-17 | 2019-05-15 | 279.103 | 11,945 | +81 | 0.00% | 3,333,889 |
| 2019-05-16 | 2019-05-14 | 278.557 | 11,864 | +1,025 | 0.00% | 3,304,802 |
| 2019-04-18 | 2019-04-16 | 278.830 | 10,839 | -2,709 | 0.00% | 3,022,241 |
| 2019-04-17 | 2019-04-15 | 273.915 | 13,548 | +73 | 0.00% | 3,710,994 |
| 2019-04-02 | 2019-03-29 | 264.493 | 13,475 | -147 | 0.00% | 3,564,040 |
| 2019-03-11 | 2019-03-07 | 259.440 | 13,622 | +1,465 | 0.00% | 3,534,098 |
| 2019-03-04 | 2019-02-28 | 270.583 | 12,157 | +1,375 | 0.00% | 3,289,478 |
| 2019-01-29 | 2019-01-25 | 249.855 | 10,782 | -2,157 | 0.00% | 2,693,932 |
| 2019-01-28 | 2019-01-24 | 247.350 | 12,939 | +2,157 | 0.00% | 3,200,468 |
| 2019-01-23 | 2019-01-21 | 243.177 | 10,782 | -1,438 | 0.00% | 2,621,934 |
| 2019-01-22 | 2019-01-18 | 242.481 | 12,220 | +1,438 | 0.00% | 2,963,123 |
| 2019-01-17 | 2019-01-15 | 243.455 | 10,782 | -1,438 | 0.00% | 2,624,934 |
| 2019-01-14 | 2019-01-10 | 241.508 | 12,220 | +1,438 | 0.00% | 2,951,222 |
| 2019-01-10 | 2019-01-08 | 237.334 | 10,782 | -719 | 0.00% | 2,558,936 |
| 2019-01-08 | 2019-01-04 | 233.439 | 11,501 | +1,006 | 0.00% | 2,684,779 |
| 2018-11-23 | 2018-11-21 | 246.516 | 10,495 | -72 | 0.00% | 2,587,183 |
| 2018-11-22 | 2018-11-20 | 245.125 | 10,567 | +72 | 0.00% | 2,590,232 |
| 2018-11-21 | 2018-11-19 | 249.715 | 10,495 | -72 | 0.00% | 2,620,764 |
| 2018-11-19 | 2018-11-15 | 249.159 | 10,567 | -287 | 0.00% | 2,632,863 |
| 2018-11-15 | 2018-11-13 | 249.715 | 10,854 | +431 | 0.00% | 2,710,412 |
| 2018-11-14 | 2018-11-12 | 248.185 | 10,423 | -144 | 0.00% | 2,586,834 |
| 2018-11-13 | 2018-11-09 | 247.490 | 10,567 | +288 | 0.00% | 2,615,223 |
| 2018-11-09 | 2018-11-07 | 254.724 | 10,279 | -72 | 0.00% | 2,618,305 |
| 2018-11-08 | 2018-11-06 | 257.923 | 10,351 | +144 | 0.00% | 2,669,765 |
| 2018-11-06 | 2018-11-02 | 267.522 | 10,207 | -72 | 0.00% | 2,730,602 |
| 2018-11-02 | 2018-10-31 | 255.419 | 10,279 | +72 | 0.00% | 2,625,455 |
| 2018-10-15 | 2018-10-11 | 286.454 | 10,207 | +65 | 0.00% | 2,923,836 |
| 2018-08-17 | 2018-08-15 | 293.056 | 10,142 | +63 | 0.00% | 2,972,179 |
| 2018-06-13 | 2018-06-11 | 285.730 | 10,079 | -213 | 0.00% | 2,879,873 |
| 2018-06-12 | 2018-06-08 | 282.067 | 10,292 | +142 | 0.00% | 2,903,032 |
| 2018-06-08 | 2018-06-06 | 278.545 | 10,150 | -7,097 | 0.00% | 2,827,227 |
| 2018-05-17 | 2018-05-15 | 284.782 | 17,247 | +113 | 0.00% | 4,911,635 |
| 2018-05-03 | 2018-04-30 | 283.080 | 17,134 | -1,410 | 0.00% | 4,850,294 |
| 2018-05-02 | 2018-04-27 | 277.407 | 18,544 | +1,410 | 0.00% | 5,144,238 |
| 2018-04-27 | 2018-04-25 | 273.011 | 17,134 | -70 | 0.00% | 4,677,764 |
| 2018-04-24 | 2018-04-20 | 275.563 | 17,204 | +70 | 0.00% | 4,740,794 |
| 2018-04-19 | 2018-04-17 | 272.727 | 17,134 | -70 | 0.00% | 4,672,904 |
| 2018-04-09 | 2018-04-04 | 253.864 | 17,204 | -71 | 0.00% | 4,367,483 |
| 2018-03-08 | 2018-03-06 | 261.097 | 17,275 | +282 | 0.00% | 4,510,458 |
| 2018-03-06 | 2018-03-02 | 280.882 | 16,993 | +71 | 0.00% | 4,773,028 |
| 2018-03-05 | 2018-03-01 | 283.188 | 16,922 | +269 | 0.00% | 4,792,105 |
| 2018-02-23 | 2018-02-21 | 277.423 | 16,653 | +1,388 | 0.00% | 4,619,929 |
| 2018-02-12 | 2018-02-08 | 258.976 | 15,265 | -1,041 | 0.00% | 3,953,274 |
| 2018-01-08 | 2018-01-04 | 279.008 | 16,306 | -139 | 0.00% | 4,549,512 |
| 2018-01-03 | 2017-12-29 | 279.585 | 16,445 | +139 | 0.00% | 4,597,774 |
| 2017-12-04 | 2017-11-30 | 278.144 | 16,306 | -486 | 0.00% | 4,535,412 |
| 2017-11-09 | 2017-11-07 | 268.056 | 16,792 | +486 | 0.00% | 4,501,191 |
| 2017-10-17 | 2017-10-13 | 276.990 | 16,306 | +101 | 0.00% | 4,516,598 |
| 2017-10-13 | 2017-10-11 | 276.120 | 16,205 | -69 | 0.00% | 4,474,522 |
| 2017-08-11 | 2017-08-09 | 254.650 | 16,274 | +111 | 0.00% | 4,144,170 |
| 2017-06-13 | 2017-06-09 | 239.318 | 16,163 | -6,848 | 0.00% | 3,868,100 |
| 2017-06-07 | 2017-06-05 | 239.318 | 23,011 | -137 | 0.00% | 5,506,952 |
| 2017-06-05 | 2017-06-01 | 240.924 | 23,148 | +137 | 0.00% | 5,576,918 |
| 2017-05-17 | 2017-05-15 | 241.657 | 23,011 | +167 | 0.00% | 5,560,760 |
| 2017-05-15 | 2017-05-11 | 239.450 | 22,844 | -136 | 0.00% | 5,470,004 |
| 2017-04-21 | 2017-04-19 | 225.625 | 22,980 | +136 | 0.00% | 5,184,853 |
| 2017-03-06 | 2017-03-02 | 241.005 | 22,844 | -938 | 0.00% | 5,505,511 |
| 2017-02-24 | 2017-02-22 | 245.346 | 23,782 | +401 | 0.00% | 5,834,813 |
| 2017-02-23 | 2017-02-21 | 244.448 | 23,381 | -2,539 | 0.00% | 5,715,430 |
| 2017-02-22 | 2017-02-20 | 244.148 | 25,920 | +668 | 0.00% | 6,328,322 |
| 2017-02-16 | 2017-02-14 | 244.298 | 25,252 | -1,336 | 0.00% | 6,169,011 |
| 2017-01-26 | 2017-01-24 | 232.023 | 26,588 | -1,470 | 0.00% | 6,169,032 |
| 2017-01-25 | 2017-01-23 | 230.826 | 28,058 | +134 | 0.00% | 6,476,505 |
| 2017-01-13 | 2017-01-11 | 223.790 | 27,924 | -2,004 | 0.00% | 6,249,114 |
| 2016-12-30 | 2016-12-28 | 214.210 | 29,928 | +2,004 | 0.00% | 6,410,870 |
| 2016-12-14 | 2016-12-12 | 220.647 | 27,924 | +6,680 | 0.00% | 6,161,334 |
| 2016-11-17 | 2016-11-15 | 219.299 | 21,244 | -200 | 0.00% | 4,658,794 |
| 2016-11-16 | 2016-11-14 | 214.809 | 21,444 | -3,340 | 0.00% | 4,606,354 |
| 2016-11-10 | 2016-11-08 | 209.569 | 24,784 | -51,519 | 0.00% | 5,193,965 |
| 2016-11-09 | 2016-11-07 | 209.420 | 76,303 | +3,340 | 0.01% | 15,979,344 |
| 2016-11-04 | 2016-11-02 | 210.018 | 72,963 | +51,519 | 0.01% | 15,323,571 |
| 2016-10-26 | 2016-10-24 | 214.060 | 21,444 | -3,340 | 0.00% | 4,590,304 |
| 2016-10-25 | 2016-10-20 | 211.066 | 24,784 | +2,672 | 0.00% | 5,231,065 |
| 2016-10-18 | 2016-10-14 | 212.720 | 22,112 | +172 | 0.00% | 4,703,662 |
| 2016-10-11 | 2016-10-06 | 213.172 | 21,940 | -265 | 0.00% | 4,677,004 |
| 2016-10-03 | 2016-09-29 | 211.211 | 22,205 | -1,326 | 0.00% | 4,689,945 |
| 2016-09-13 | 2016-09-09 | 211.815 | 23,531 | -1,326 | 0.00% | 4,984,211 |
| 2016-08-24 | 2016-08-22 | 204.724 | 24,857 | -662 | 0.00% | 5,088,825 |
| 2016-08-19 | 2016-08-17 | 208.355 | 25,519 | +204 | 0.00% | 5,316,999 |
| 2016-08-18 | 2016-08-16 | 207.138 | 25,315 | +658 | 0.00% | 5,243,695 |
| 2016-08-11 | 2016-08-09 | 204.400 | 24,657 | -855 | 0.00% | 5,039,900 |
| 2016-08-08 | 2016-08-04 | 203.184 | 25,512 | +657 | 0.00% | 5,183,622 |
| 2016-06-28 | 2016-06-24 | 197.405 | 24,855 | +2,104 | 0.00% | 4,906,489 |
| 2016-06-23 | 2016-06-21 | 201.055 | 22,751 | +461 | 0.00% | 4,574,191 |
| 2016-06-21 | 2016-06-17 | 197.709 | 22,290 | +197 | 0.00% | 4,406,926 |
| 2016-06-20 | 2016-06-16 | 197.405 | 22,093 | +657 | 0.00% | 4,361,258 |
| 2016-06-17 | 2016-06-15 | 200.446 | 21,436 | +329 | 0.00% | 4,296,764 |
| 2016-06-15 | 2016-06-13 | 203.488 | 21,107 | +132 | 0.00% | 4,295,018 |
| 2016-05-17 | 2016-05-13 | 203.348 | 20,975 | +174 | 0.00% | 4,265,234 |
| 2016-05-11 | 2016-05-09 | 211.323 | 20,801 | +652 | 0.00% | 4,395,728 |
| 2016-04-29 | 2016-04-27 | 218.071 | 20,149 | -131 | 0.00% | 4,393,903 |
| 2016-04-28 | 2016-04-26 | 216.997 | 20,280 | +131 | 0.00% | 4,400,700 |
| 2016-04-25 | 2016-04-21 | 217.764 | 20,149 | -652 | 0.00% | 4,387,724 |
| 2016-04-20 | 2016-04-18 | 213.163 | 20,801 | -1,957 | 0.00% | 4,434,008 |
| 2016-04-05 | 2016-03-31 | 210.249 | 22,758 | -326 | 0.00% | 4,784,857 |
| 2016-04-01 | 2016-03-30 | 208.563 | 23,084 | -652 | 0.00% | 4,814,458 |
| 2016-03-31 | 2016-03-29 | 206.722 | 23,736 | +978 | 0.00% | 4,906,760 |
| 2016-03-07 | 2016-03-03 | 215.307 | 22,758 | +891 | 0.00% | 4,899,952 |
| 2016-02-26 | 2016-02-24 | 209.242 | 21,867 | -626 | 0.00% | 4,575,491 |
| 2016-02-24 | 2016-02-22 | 214.668 | 22,493 | +626 | 0.00% | 4,828,536 |
| 2016-01-05 | 2015-12-31 | 235.417 | 21,867 | -939 | 0.00% | 5,147,864 |
| 2015-11-20 | 2015-11-18 | 225.362 | 22,806 | -25,062 | 0.00% | 5,139,604 |
| 2015-11-18 | 2015-11-16 | 223.606 | 47,868 | +24,780 | 0.00% | 10,703,584 |
| 2015-11-17 | 2015-11-13 | 226.000 | 23,088 | +282 | 0.00% | 5,217,895 |
| 2015-11-16 | 2015-11-12 | 230.948 | 22,806 | -12,531 | 0.00% | 5,267,002 |
| 2015-11-12 | 2015-11-10 | 225.522 | 35,337 | +12,531 | 0.00% | 7,969,254 |
| 2015-10-30 | 2015-10-28 | 230.948 | 22,806 | -627 | 0.00% | 5,267,002 |
| 2015-10-26 | 2015-10-22 | 227.596 | 23,433 | -14,912 | 0.00% | 5,333,266 |
| 2015-10-23 | 2015-10-20 | 226.479 | 38,345 | -32,079 | 0.00% | 8,684,342 |
| 2015-10-19 | 2015-10-15 | 227.918 | 70,424 | +543 | 0.01% | 16,050,901 |
| 2015-09-18 | 2015-09-16 | 236.765 | 69,881 | +311 | 0.01% | 16,545,344 |
| 2015-08-27 | 2015-08-25 | 222.288 | 69,570 | +622 | 0.01% | 15,464,609 |
| 2015-08-19 | 2015-08-17 | 245.450 | 68,948 | -31,086 | 0.01% | 16,923,302 |
| 2015-08-17 | 2015-08-13 | 250.620 | 100,034 | +47,011 | 0.01% | 25,070,566 |
| 2015-08-14 | 2015-08-12 | 248.838 | 53,023 | -15,432 | 0.00% | 13,194,159 |
| 2015-08-11 | 2015-08-07 | 260.017 | 68,455 | +46,295 | 0.01% | 17,799,442 |
| 2015-08-04 | 2015-07-31 | 257.425 | 22,160 | -6,173 | 0.00% | 5,704,530 |
| 2015-08-03 | 2015-07-30 | 254.347 | 28,333 | +6,173 | 0.00% | 7,206,401 |
| 2015-07-08 | 2015-07-06 | 241.224 | 22,160 | -617 | 0.00% | 5,345,528 |
| 2015-07-07 | 2015-07-03 | 245.922 | 22,777 | +617 | 0.00% | 5,601,373 |
| 2015-05-19 | 2015-05-15 | 257.770 | 22,160 | +155 | 0.00% | 5,712,190 |
| 2015-03-09 | 2015-03-05 | 236.335 | 22,005 | +359 | 0.00% | 5,200,554 |
| 2015-02-11 | 2015-02-09 | 237.496 | 21,646 | -60 | 0.00% | 5,140,840 |
| 2015-02-09 | 2015-02-05 | 240.315 | 21,706 | +60 | 0.00% | 5,216,288 |
| 2015-02-06 | 2015-02-04 | 237.994 | 21,646 | -2,713 | 0.00% | 5,151,609 |
| 2015-02-05 | 2015-02-03 | 226.218 | 24,359 | +1,205 | 0.00% | 5,510,452 |
| 2015-01-23 | 2015-01-21 | 218.258 | 23,154 | -3,617 | 0.00% | 5,053,535 |
| 2015-01-21 | 2015-01-19 | 216.765 | 26,771 | +3,617 | 0.00% | 5,803,013 |
| 2015-01-19 | 2015-01-15 | 216.931 | 23,154 | -180 | 0.00% | 5,022,815 |
| 2015-01-16 | 2015-01-14 | 215.438 | 23,334 | -603 | 0.00% | 5,027,033 |
| 2015-01-08 | 2015-01-06 | 210.463 | 23,937 | +603 | 0.00% | 5,037,844 |
| 2014-12-18 | 2014-12-16 | 208.141 | 23,334 | +180 | 0.00% | 4,856,756 |
| 2014-12-11 | 2014-12-09 | 210.463 | 23,154 | -3,014 | 0.00% | 4,873,052 |
| 2014-12-10 | 2014-12-08 | 211.292 | 26,168 | +3,014 | 0.00% | 5,529,086 |
| 2014-12-08 | 2014-12-04 | 212.619 | 23,154 | -6,029 | 0.00% | 4,922,973 |
| 2014-12-05 | 2014-12-03 | 210.463 | 29,183 | +6,029 | 0.00% | 6,141,931 |
| 2014-10-20 | 2014-10-16 | 213.784 | 23,154 | +198 | 0.00% | 4,949,953 |
| 2014-10-09 | 2014-10-07 | 213.951 | 22,956 | +598 | 0.00% | 4,911,463 |
| 2014-10-08 | 2014-10-06 | 211.107 | 22,358 | -59 | 0.00% | 4,719,940 |
| 2014-10-06 | 2014-09-30 | 208.598 | 22,417 | +59 | 0.00% | 4,676,146 |
| 2014-09-26 | 2014-09-24 | 214.955 | 22,358 | -17,934 | 0.00% | 4,805,961 |
| 2014-09-25 | 2014-09-23 | 214.955 | 40,292 | +17,934 | 0.00% | 8,660,962 |
| 2014-09-24 | 2014-09-22 | 216.628 | 22,358 | -4,184 | 0.00% | 4,843,361 |
| 2014-09-22 | 2014-09-18 | 217.297 | 26,542 | -29,890 | 0.00% | 5,767,491 |
| 2014-09-19 | 2014-09-17 | 218.300 | 56,432 | +29,890 | 0.00% | 12,319,132 |
| 2014-09-12 | 2014-09-10 | 219.304 | 26,542 | +4,184 | 0.00% | 5,820,771 |
| 2014-08-18 | 2014-08-14 | 221.829 | 22,358 | +187 | 0.00% | 4,959,650 |
| 2014-07-30 | 2014-07-28 | 219.299 | 22,171 | -592 | 0.00% | 4,862,067 |
| 2014-07-09 | 2014-07-07 | 215.925 | 22,763 | +592 | 0.00% | 4,915,094 |
| 2014-06-06 | 2014-06-04 | 218.792 | 22,171 | -118 | 0.00% | 4,850,847 |
| 2014-06-05 | 2014-06-03 | 218.118 | 22,289 | +118 | 0.00% | 4,861,625 |
| 2014-05-20 | 2014-05-16 | 216.280 | 22,171 | +192 | 0.00% | 4,795,138 |
| 2014-04-09 | 2014-04-07 | 212.536 | 21,979 | -235 | 0.00% | 4,671,331 |
| 2014-03-10 | 2014-03-06 | 215.150 | 22,214 | +393 | 0.00% | 4,779,339 |
| 2014-03-04 | 2014-02-28 | 217.922 | 21,821 | +577 | 0.00% | 4,755,266 |
| 2014-02-27 | 2014-02-25 | 218.268 | 21,244 | +1,039 | 0.00% | 4,636,885 |
| 2014-02-13 | 2014-02-11 | 208.047 | 20,205 | -577 | 0.00% | 4,203,600 |
| 2014-02-11 | 2014-02-07 | 204.583 | 20,782 | +231 | 0.00% | 4,251,642 |
| 2014-02-10 | 2014-02-06 | 204.063 | 20,551 | +116 | 0.00% | 4,193,704 |
| 2014-02-06 | 2014-02-04 | 208.221 | 20,435 | +577 | 0.00% | 4,254,990 |
| 2014-01-14 | 2014-01-10 | 212.725 | 19,858 | -17,318 | 0.00% | 4,224,286 |
| 2014-01-13 | 2014-01-09 | 212.551 | 37,176 | +17,376 | 0.00% | 7,901,812 |
| 2013-12-18 | 2013-12-16 | 214.284 | 19,800 | -174 | 0.00% | 4,242,818 |
| 2013-12-16 | 2013-12-12 | 215.496 | 19,974 | +174 | 0.00% | 4,304,324 |
| 2013-12-09 | 2013-12-05 | 218.614 | 19,800 | -17,319 | 0.00% | 4,328,566 |
| 2013-12-06 | 2013-12-04 | 220.000 | 37,119 | +17,319 | 0.00% | 8,166,190 |
| 2013-10-22 | 2013-10-18 | 224.341 | 19,800 | +169 | 0.00% | 4,441,960 |
| 2013-09-24 | 2013-09-19 | 222.944 | 19,631 | -172 | 0.00% | 4,376,607 |
| 2013-09-23 | 2013-09-18 | 222.245 | 19,803 | -286 | 0.00% | 4,401,113 |
| 2013-08-19 | 2013-08-15 | 221.730 | 20,089 | +175 | 0.00% | 4,454,330 |
| 2013-08-16 | 2013-08-13 | 222.082 | 19,914 | -284 | 0.00% | 4,422,548 |
| 2013-08-13 | 2013-08-09 | 215.737 | 20,198 | -113 | 0.00% | 4,357,458 |
| 2013-08-12 | 2013-08-08 | 214.856 | 20,311 | -1,702 | 0.00% | 4,363,937 |
| 2013-08-09 | 2013-08-07 | 212.388 | 22,013 | +1,702 | 0.00% | 4,675,303 |
| 2013-07-08 | 2013-07-04 | 198.288 | 20,311 | +567 | 0.00% | 4,027,424 |
| 2013-06-27 | 2013-06-25 | 196.349 | 19,744 | +113 | 0.00% | 3,876,714 |
| 2013-06-10 | 2013-06-06 | 212.212 | 19,631 | +454 | 0.00% | 4,165,934 |
| 2013-06-04 | 2013-05-31 | 220.320 | 19,177 | +284 | 0.00% | 4,225,072 |
| 2013-06-03 | 2013-05-30 | 222.787 | 18,893 | +3,404 | 0.00% | 4,209,122 |
| 2013-05-21 | 2013-05-16 | 231.411 | 15,489 | +129 | 0.00% | 3,584,319 |
| 2013-05-14 | 2013-05-10 | 231.944 | 15,360 | -3,376 | 0.00% | 3,562,657 |
| 2013-05-13 | 2013-05-09 | 230.522 | 18,736 | +3,376 | 0.00% | 4,319,059 |
| 2013-05-06 | 2013-05-02 | 228.922 | 15,360 | +113 | 0.00% | 3,516,247 |
| 2013-05-02 | 2013-04-29 | 229.100 | 15,247 | -113 | 0.00% | 3,493,088 |
| 2013-04-29 | 2013-04-25 | 227.500 | 15,360 | +113 | 0.00% | 3,494,406 |
| 2013-04-09 | 2013-04-05 | 219.502 | 15,247 | -225 | 0.00% | 3,346,752 |
| 2013-03-18 | 2013-03-14 | 236.316 | 15,472 | +184 | 0.00% | 3,656,276 |
| 2013-03-13 | 2013-03-11 | 236.496 | 15,288 | -277 | 0.00% | 3,615,554 |
| 2013-03-06 | 2013-03-04 | 226.748 | 15,565 | +55 | 0.00% | 3,529,325 |
| 2013-01-30 | 2013-01-28 | 227.289 | 15,510 | -5,761 | 0.00% | 3,525,254 |
| 2013-01-29 | 2013-01-25 | 224.762 | 21,271 | +5,595 | 0.00% | 4,780,906 |
| 2013-01-28 | 2013-01-24 | 222.776 | 15,676 | -277 | 0.00% | 3,492,234 |
| 2013-01-15 | 2013-01-11 | 215.555 | 15,953 | -19,886 | 0.00% | 3,438,742 |
| 2013-01-14 | 2013-01-10 | 214.832 | 35,839 | +19,886 | 0.00% | 7,699,380 |
| 2013-01-10 | 2013-01-08 | 214.652 | 15,953 | +554 | 0.00% | 3,424,342 |
| 2012-11-27 | 2012-11-23 | 212.124 | 15,399 | -277 | 0.00% | 3,266,505 |
| 2012-11-23 | 2012-11-21 | 208.694 | 15,676 | +277 | 0.00% | 3,271,493 |
| 2012-10-24 | 2012-10-19 | 217.736 | 15,399 | +142 | 0.00% | 3,352,917 |
| 2012-09-28 | 2012-09-26 | 213.727 | 15,257 | -110 | 0.00% | 3,260,840 |
| 2012-09-17 | 2012-09-13 | 206.075 | 15,367 | -55 | 0.00% | 3,166,752 |
| 2012-09-14 | 2012-09-12 | 206.621 | 15,422 | -55 | 0.00% | 3,186,516 |
| 2012-09-13 | 2012-09-11 | 204.982 | 15,477 | +110 | 0.00% | 3,172,500 |
| 2012-09-12 | 2012-09-10 | 204.982 | 15,367 | -275 | 0.00% | 3,149,952 |
| 2012-08-20 | 2012-08-16 | 202.613 | 15,642 | -1,262 | 0.00% | 3,169,272 |
| 2012-08-17 | 2012-08-15 | 201.520 | 16,904 | +1,262 | 0.00% | 3,406,489 |
| 2012-08-15 | 2012-08-13 | 200.244 | 15,642 | -548 | 0.00% | 3,132,221 |
| 2012-08-13 | 2012-08-09 | 206.098 | 16,190 | +159 | 0.00% | 3,336,733 |
| 2012-08-06 | 2012-08-02 | 199.842 | 16,031 | -218 | 0.00% | 3,203,664 |
| 2012-07-31 | 2012-07-27 | 196.714 | 16,249 | -597 | 0.00% | 3,196,398 |
| 2012-07-12 | 2012-07-10 | 197.082 | 16,846 | -109 | 0.00% | 3,320,036 |
| 2012-06-26 | 2012-06-22 | 189.537 | 16,955 | +598 | 0.00% | 3,213,598 |
| 2012-06-22 | 2012-06-20 | 191.193 | 16,357 | -1,087 | 0.00% | 3,127,345 |
| 2012-06-07 | 2012-06-05 | 184.200 | 17,444 | -1,630 | 0.00% | 3,213,192 |
| 2012-06-06 | 2012-06-04 | 183.096 | 19,074 | +2,445 | 0.00% | 3,492,380 |
| 2012-06-05 | 2012-06-01 | 184.016 | 16,629 | +272 | 0.00% | 3,060,009 |
| 2012-05-29 | 2012-05-25 | 186.593 | 16,357 | -544 | 0.00% | 3,052,096 |
| 2012-05-28 | 2012-05-24 | 185.305 | 16,901 | +544 | 0.00% | 3,131,832 |
| 2012-05-23 | 2012-05-21 | 186.409 | 16,357 | +217 | 0.00% | 3,049,086 |
| 2012-05-15 | 2012-05-11 | 194.711 | 16,140 | +170 | 0.00% | 3,142,633 |
| 2012-05-04 | 2012-05-02 | 200.476 | 15,970 | -162 | 0.00% | 3,201,601 |
| 2012-03-12 | 2012-03-08 | 205.367 | 16,132 | +282 | 0.00% | 3,312,987 |
| 2012-03-05 | 2012-03-01 | 204.421 | 15,850 | -528 | 0.00% | 3,240,073 |
| 2012-03-01 | 2012-02-28 | 201.960 | 16,378 | -528 | 0.00% | 3,307,707 |
| 2012-02-14 | 2012-02-10 | 189.657 | 16,906 | +264 | 0.00% | 3,206,346 |
| 2011-12-16 | 2011-12-14 | 176.692 | 16,642 | -264 | 0.00% | 2,940,503 |
| 2011-12-15 | 2011-12-13 | 174.799 | 16,906 | +264 | 0.00% | 2,955,150 |
| 2011-11-21 | 2011-11-17 | 182.515 | 16,642 | +978 | 0.00% | 3,037,415 |
| 2011-11-16 | 2011-11-14 | 187.686 | 15,664 | -3,133 | 0.00% | 2,939,913 |
| 2011-11-15 | 2011-11-11 | 184.717 | 18,797 | -523 | 0.00% | 3,472,134 |
| 2011-11-14 | 2011-11-10 | 184.047 | 19,320 | +1,567 | 0.00% | 3,555,791 |
| 2011-11-10 | 2011-11-08 | 188.931 | 17,753 | -157 | 0.00% | 3,354,089 |
| 2011-10-31 | 2011-10-27 | 190.654 | 17,910 | -678 | 0.00% | 3,414,622 |
| 2011-10-26 | 2011-10-24 | 185.196 | 18,588 | -523 | 0.00% | 3,442,428 |
| 2011-10-20 | 2011-10-18 | 181.653 | 19,111 | +679 | 0.00% | 3,471,574 |
| 2011-10-19 | 2011-10-17 | 191.325 | 18,432 | -522 | 0.00% | 3,526,498 |
| 2011-10-17 | 2011-10-13 | 187.399 | 18,954 | -522 | 0.00% | 3,551,955 |
| 2011-10-11 | 2011-10-07 | 177.631 | 19,476 | -261 | 0.00% | 3,459,548 |
| 2011-10-10 | 2011-10-06 | 170.450 | 19,737 | -157 | 0.00% | 3,364,162 |
| 2011-10-07 | 2011-10-04 | 162.119 | 19,894 | -104 | 0.00% | 3,225,186 |
| 2011-10-06 | 2011-10-03 | 171.407 | 19,998 | +261 | 0.00% | 3,427,799 |
| 2011-10-04 | 2011-09-30 | 175.908 | 19,737 | +783 | 0.00% | 3,471,891 |
| 2011-10-03 | 2011-09-28 | 182.707 | 18,954 | -35,663 | 0.00% | 3,463,020 |
| 2011-09-30 | 2011-09-27 | 191.516 | 54,617 | +36,185 | 0.01% | 10,460,046 |
| 2011-09-26 | 2011-09-22 | 194.006 | 18,432 | -2,088 | 0.00% | 3,575,919 |
| 2011-09-20 | 2011-09-16 | 200.901 | 20,520 | +1,827 | 0.00% | 4,122,480 |
| 2011-09-15 | 2011-09-12 | 203.390 | 18,693 | +679 | 0.00% | 3,801,975 |
| 2011-09-08 | 2011-09-06 | 208.178 | 18,014 | +522 | 0.00% | 3,750,122 |
| 2011-09-07 | 2011-09-05 | 211.434 | 17,492 | +261 | 0.00% | 3,698,403 |
| 2011-09-02 | 2011-08-31 | 219.669 | 17,231 | -1,932 | 0.00% | 3,785,120 |
| 2011-08-23 | 2011-08-19 | 207.029 | 19,163 | +1,567 | 0.00% | 3,967,299 |
| 2011-08-22 | 2011-08-18 | 212.775 | 17,596 | -314 | 0.00% | 3,743,982 |
| 2011-08-16 | 2011-08-12 | 217.966 | 17,910 | +522 | 0.00% | 3,903,777 |
| 2011-08-15 | 2011-08-11 | 217.386 | 17,388 | +274 | 0.00% | 3,779,909 |
| 2011-08-12 | 2011-08-10 | 218.740 | 17,114 | +827 | 0.00% | 3,743,515 |
| 2011-08-11 | 2011-08-09 | 216.612 | 16,287 | +413 | 0.00% | 3,527,968 |
| 2011-08-10 | 2011-08-08 | 224.155 | 15,874 | -258 | 0.00% | 3,558,240 |
| 2011-08-09 | 2011-08-05 | 225.702 | 16,132 | -1,293 | 0.00% | 3,641,032 |
| 2011-08-08 | 2011-08-04 | 233.052 | 17,425 | +517 | 0.00% | 4,060,928 |
| 2011-08-04 | 2011-08-02 | 235.566 | 16,908 | +311 | 0.00% | 3,982,951 |
| 2011-07-22 | 2011-07-20 | 234.986 | 16,597 | +103 | 0.00% | 3,900,060 |
| 2011-07-18 | 2011-07-14 | 234.212 | 16,494 | -52 | 0.00% | 3,863,097 |
| 2011-07-15 | 2011-07-13 | 234.599 | 16,546 | +52 | 0.00% | 3,881,676 |
| 2011-07-13 | 2011-07-11 | 237.694 | 16,494 | +414 | 0.00% | 3,920,517 |
| 2011-07-12 | 2011-07-08 | 240.014 | 16,080 | +103 | 0.00% | 3,859,431 |
| 2011-05-30 | 2011-05-26 | 239.241 | 15,977 | -103 | 0.00% | 3,822,349 |
| 2011-05-17 | 2011-05-13 | 237.720 | 16,080 | +145 | 0.00% | 3,822,538 |
| 2011-05-09 | 2011-05-05 | 235.768 | 15,935 | +103 | 0.00% | 3,756,968 |
| 2011-05-04 | 2011-04-29 | 236.939 | 15,832 | -1,025 | 0.00% | 3,751,224 |
| 2011-05-03 | 2011-04-28 | 237.135 | 16,857 | +1,025 | 0.00% | 3,997,377 |
| 2011-04-20 | 2011-04-18 | 238.696 | 15,832 | -1,537 | 0.00% | 3,779,034 |
| 2011-04-19 | 2011-04-15 | 238.696 | 17,369 | +512 | 0.00% | 4,145,909 |
| 2011-04-18 | 2011-04-14 | 239.086 | 16,857 | +512 | 0.00% | 4,030,277 |
| 2011-04-15 | 2011-04-13 | 237.915 | 16,345 | +513 | 0.00% | 3,888,724 |
| 2011-03-17 | 2011-03-15 | 238.306 | 15,832 | +1,025 | 0.00% | 3,772,854 |
| 2011-03-11 | 2011-03-09 | 254.972 | 14,807 | +219 | 0.00% | 3,775,366 |
| 2011-02-23 | 2011-02-21 | 242.887 | 14,588 | -3,028 | 0.00% | 3,543,232 |
| 2011-02-22 | 2011-02-18 | 245.660 | 17,616 | +3,028 | 0.00% | 4,327,553 |
| 2011-02-21 | 2011-02-17 | 241.500 | 14,588 | -1,161 | 0.00% | 3,523,002 |
| 2011-02-18 | 2011-02-16 | 238.726 | 15,749 | -2,372 | 0.00% | 3,759,702 |
| 2011-02-17 | 2011-02-15 | 241.698 | 18,121 | +3,685 | 0.00% | 4,379,811 |
| 2011-02-16 | 2011-02-14 | 245.858 | 14,436 | -757 | 0.00% | 3,549,213 |
| 2011-02-15 | 2011-02-11 | 247.443 | 15,193 | +1,009 | 0.00% | 3,759,407 |
| 2011-01-07 | 2011-01-05 | 261.708 | 14,184 | -101 | 0.00% | 3,712,060 |
| 2011-01-06 | 2011-01-04 | 257.151 | 14,285 | -404 | 0.00% | 3,673,401 |
| 2010-12-28 | 2010-12-22 | 260.321 | 14,689 | -101 | 0.00% | 3,823,851 |
| 2010-12-23 | 2010-12-21 | 259.132 | 14,790 | +101 | 0.00% | 3,832,563 |
| 2010-12-14 | 2010-12-10 | 254.774 | 14,689 | -201 | 0.00% | 3,742,369 |
| 2010-11-25 | 2010-11-23 | 245.660 | 14,890 | -505 | 0.00% | 3,657,883 |
| 2010-11-22 | 2010-11-18 | 252.792 | 15,395 | -2,524 | 0.00% | 3,891,740 |
| 2010-11-19 | 2010-11-17 | 242.491 | 17,919 | -404 | 0.00% | 4,345,188 |
| 2010-11-18 | 2010-11-16 | 245.066 | 18,323 | +404 | 0.00% | 4,490,345 |
| 2010-11-12 | 2010-11-10 | 244.099 | 17,919 | +162 | 0.00% | 4,374,008 |
| 2010-11-09 | 2010-11-05 | 238.701 | 17,757 | -601 | 0.00% | 4,238,616 |
| 2010-10-18 | 2010-10-14 | 234.703 | 18,358 | -5,002 | 0.00% | 4,308,674 |
| 2010-09-29 | 2010-09-27 | 229.505 | 23,360 | -1,500 | 0.00% | 5,361,236 |
| 2010-08-13 | 2010-08-11 | 220.140 | 24,860 | +252 | 0.00% | 5,472,669 |
| 2010-07-19 | 2010-07-15 | 212.869 | 24,608 | -397 | 0.00% | 5,238,277 |
| 2010-07-12 | 2010-07-08 | 212.465 | 25,005 | -495 | 0.00% | 5,312,686 |
| 2010-06-25 | 2010-06-23 | 213.475 | 25,500 | -495 | 0.00% | 5,443,606 |
| 2010-06-24 | 2010-06-22 | 212.869 | 25,995 | +495 | 0.00% | 5,533,526 |
| 2010-06-22 | 2010-06-18 | 210.647 | 25,500 | -990 | 0.00% | 5,371,505 |
| 2010-06-21 | 2010-06-17 | 210.647 | 26,490 | +990 | 0.00% | 5,580,046 |
| 2010-06-09 | 2010-06-07 | 206.002 | 25,500 | -99 | 0.00% | 5,253,054 |
| 2010-06-07 | 2010-06-03 | 208.628 | 25,599 | -247 | 0.00% | 5,340,659 |
| 2010-06-03 | 2010-06-01 | 207.214 | 25,846 | +247 | 0.00% | 5,355,651 |
| 2010-05-28 | 2010-05-26 | 204.992 | 25,599 | -49 | 0.00% | 5,247,598 |
| 2010-05-27 | 2010-05-25 | 208.830 | 25,648 | +1,040 | 0.00% | 5,356,062 |
| 2010-05-26 | 2010-05-24 | 211.657 | 24,608 | -496 | 0.00% | 5,208,458 |
| 2010-05-24 | 2010-05-19 | 212.465 | 25,104 | -990 | 0.00% | 5,333,720 |
| 2010-05-20 | 2010-05-18 | 212.465 | 26,094 | +990 | 0.00% | 5,544,060 |
| 2010-05-17 | 2010-05-13 | 220.169 | 25,104 | +257 | 0.00% | 5,527,116 |
| 2010-05-11 | 2010-05-07 | 217.108 | 24,847 | -490 | 0.00% | 5,394,482 |
| 2010-05-10 | 2010-05-06 | 216.088 | 25,337 | +490 | 0.00% | 5,475,015 |
| 2010-05-06 | 2010-05-04 | 219.148 | 24,847 | -735 | 0.00% | 5,445,182 |
| 2010-05-05 | 2010-05-03 | 218.332 | 25,582 | +637 | 0.00% | 5,585,377 |
| 2010-04-15 | 2010-04-13 | 223.434 | 24,945 | -980 | 0.00% | 5,573,549 |
| 2010-04-14 | 2010-04-12 | 223.025 | 25,925 | +1,470 | 0.00% | 5,781,934 |
| 2010-04-13 | 2010-04-09 | 222.821 | 24,455 | -2,940 | 0.00% | 5,449,097 |
| 2010-03-24 | 2010-03-22 | 220.577 | 27,395 | -245 | 0.00% | 6,042,702 |
| 2010-03-23 | 2010-03-19 | 222.005 | 27,640 | +245 | 0.00% | 6,136,223 |
| 2010-03-12 | 2010-03-10 | 231.645 | 27,395 | +464 | 0.00% | 6,345,907 |
| 2010-03-08 | 2010-03-04 | 225.833 | 26,931 | -32,761 | 0.00% | 6,081,904 |
| 2010-03-05 | 2010-03-03 | 225.625 | 59,692 | +24,860 | 0.01% | 13,468,024 |
| 2010-03-04 | 2010-03-02 | 226.248 | 34,832 | +12,092 | 0.00% | 7,880,670 |
| 2010-02-26 | 2010-02-24 | 233.513 | 22,740 | +4,818 | 0.00% | 5,310,082 |
| 2010-02-24 | 2010-02-22 | 229.777 | 17,922 | -482 | 0.00% | 4,118,057 |
| 2010-02-23 | 2010-02-19 | 226.456 | 18,404 | +482 | 0.00% | 4,167,688 |
| 2010-02-22 | 2010-02-18 | 228.739 | 17,922 | -963 | 0.00% | 4,099,456 |
| 2010-02-12 | 2010-02-10 | 226.248 | 18,885 | -964 | 0.00% | 4,272,693 |
| 2010-02-11 | 2010-02-09 | 226.663 | 19,849 | +964 | 0.00% | 4,499,036 |
| 2010-02-09 | 2010-02-05 | 223.342 | 18,885 | +1,445 | 0.00% | 4,217,814 |
| 2010-02-02 | 2010-01-29 | 226.456 | 17,440 | -482 | 0.00% | 3,949,385 |
| 2010-01-28 | 2010-01-26 | 228.531 | 17,922 | +578 | 0.00% | 4,095,736 |
| 2010-01-27 | 2010-01-25 | 232.267 | 17,344 | +964 | 0.00% | 4,028,446 |
| 2010-01-26 | 2010-01-22 | 233.720 | 16,380 | +2,890 | 0.00% | 3,828,340 |
| 2010-01-25 | 2010-01-21 | 235.796 | 13,490 | +2,506 | 0.00% | 3,180,889 |
| 2010-01-19 | 2010-01-15 | 234.966 | 10,984 | -482 | 0.00% | 2,580,864 |
| 2010-01-18 | 2010-01-14 | 236.211 | 11,466 | +482 | 0.00% | 2,708,398 |
| 2010-01-13 | 2010-01-11 | 237.664 | 10,984 | -482 | 0.00% | 2,610,503 |
| 2010-01-12 | 2010-01-08 | 237.457 | 11,466 | +482 | 0.00% | 2,722,677 |
| 2010-01-05 | 2009-12-31 | 238.079 | 10,984 | -97 | 0.00% | 2,615,063 |
| 2009-12-30 | 2009-12-28 | 236.211 | 11,081 | -2,409 | 0.00% | 2,617,456 |
| 2009-12-29 | 2009-12-24 | 235.588 | 13,490 | +2,409 | 0.00% | 3,178,089 |
| 2009-12-17 | 2009-12-15 | 238.079 | 11,081 | -482 | 0.00% | 2,638,157 |
| 2009-12-14 | 2009-12-10 | 237.664 | 11,563 | -1,927 | 0.00% | 2,748,111 |
| 2009-12-11 | 2009-12-09 | 236.211 | 13,490 | +1,927 | 0.00% | 3,186,489 |
| 2009-12-10 | 2009-12-08 | 240.985 | 11,563 | +193 | 0.00% | 2,786,512 |
| 2009-12-09 | 2009-12-07 | 241.400 | 11,370 | +578 | 0.00% | 2,744,722 |
| 2009-12-07 | 2009-12-03 | 242.438 | 10,792 | -241 | 0.00% | 2,616,393 |
| 2009-12-04 | 2009-12-02 | 241.193 | 11,033 | -240 | 0.00% | 2,661,080 |
| 2009-12-02 | 2009-11-30 | 235.381 | 11,273 | -964 | 0.00% | 2,653,449 |
| 2009-12-01 | 2009-11-27 | 231.852 | 12,237 | +964 | 0.00% | 2,837,176 |
| 2009-11-25 | 2009-11-23 | 240.778 | 11,273 | -2,409 | 0.00% | 2,714,287 |
| 2009-11-23 | 2009-11-19 | 237.041 | 13,682 | +96 | 0.00% | 3,243,201 |
| 2009-11-20 | 2009-11-18 | 239.532 | 13,586 | +96 | 0.00% | 3,254,285 |
| 2009-11-13 | 2009-11-11 | 246.004 | 13,490 | +128 | 0.00% | 3,318,599 |
| 2009-11-10 | 2009-11-06 | 238.461 | 13,362 | -4,916 | 0.00% | 3,186,314 |
| 2009-11-09 | 2009-11-05 | 235.946 | 18,278 | -143 | 0.00% | 4,312,626 |
| 2009-11-04 | 2009-11-02 | 232.594 | 18,421 | -1,098 | 0.00% | 4,284,607 |
| 2009-11-03 | 2009-10-30 | 233.641 | 19,519 | +478 | 0.00% | 4,560,445 |
| 2009-11-02 | 2009-10-29 | 230.498 | 19,041 | +6,919 | 0.00% | 4,388,915 |
| 2009-10-21 | 2009-10-19 | 231.546 | 12,122 | +382 | 0.00% | 2,806,799 |
| 2009-10-19 | 2009-10-15 | 235.108 | 11,740 | -1,909 | 0.00% | 2,760,169 |
| 2009-10-15 | 2009-10-13 | 231.546 | 13,649 | +4,773 | 0.00% | 3,160,370 |
| 2009-10-07 | 2009-10-05 | 231.965 | 8,876 | -478 | 0.00% | 2,058,921 |
| 2009-10-06 | 2009-10-02 | 231.546 | 9,354 | +1,909 | 0.00% | 2,165,880 |
| 2009-09-30 | 2009-09-28 | 229.870 | 7,445 | +477 | 0.00% | 1,711,379 |
| 2009-09-28 | 2009-09-24 | 230.708 | 6,968 | +239 | 0.00% | 1,607,571 |
| 2009-09-25 | 2009-09-23 | 233.851 | 6,729 | +239 | 0.00% | 1,573,582 |
| 2009-09-02 | 2009-08-31 | 230.708 | 6,490 | +716 | 0.00% | 1,497,293 |
| 2009-08-20 | 2009-08-18 | 238.880 | 5,774 | +1,049 | 0.00% | 1,379,293 |
| 2009-08-17 | 2009-08-13 | 247.912 | 4,725 | -1,049 | 0.00% | 1,171,385 |
| 2009-08-14 | 2009-08-12 | 246.220 | 5,774 | +54 | 0.00% | 1,421,674 |
| 2009-08-12 | 2009-08-10 | 250.874 | 5,720 | -473 | 0.00% | 1,434,997 |
| 2009-08-11 | 2009-08-07 | 244.951 | 6,193 | +1,418 | 0.00% | 1,516,980 |
| 2009-08-10 | 2009-08-06 | 246.431 | 4,775 | +237 | 0.00% | 1,176,710 |
| 2009-08-06 | 2009-08-04 | 254.046 | 4,538 | +141 | 0.00% | 1,152,863 |
| 2009-07-30 | 2009-07-28 | 258.277 | 4,397 | -189 | 0.00% | 1,135,644 |
| 2009-07-28 | 2009-07-24 | 243.258 | 4,586 | -2,396 | 0.00% | 1,115,583 |
| 2009-07-27 | 2009-07-23 | 239.451 | 6,982 | +1,451 | 0.00% | 1,671,847 |
| 2009-07-24 | 2009-07-22 | 234.797 | 5,531 | +945 | 0.00% | 1,298,664 |
| 2009-07-23 | 2009-07-21 | 236.913 | 4,586 | -1,418 | 0.00% | 1,086,481 |
| 2009-07-07 | 2009-07-03 | 224.855 | 6,004 | +1,418 | 0.00% | 1,350,032 |
| 2009-06-29 | 2009-06-25 | 232.894 | 4,586 | -1,040 | 0.00% | 1,068,050 |
| 2009-06-25 | 2009-06-23 | 224.432 | 5,626 | +946 | 0.00% | 1,262,657 |
| 2009-06-18 | 2009-06-16 | 231.624 | 4,680 | +1,229 | 0.00% | 1,084,002 |
| 2009-06-15 | 2009-06-11 | 240.720 | 3,451 | -2,837 | 0.00% | 830,725 |
| 2009-06-12 | 2009-06-10 | 245.585 | 6,288 | +2,837 | 0.00% | 1,544,240 |
| 2009-06-11 | 2009-06-09 | 238.182 | 3,451 | -946 | 0.00% | 821,965 |
| 2009-06-10 | 2009-06-08 | 241.355 | 4,397 | -472 | 0.00% | 1,061,237 |
| 2009-06-05 | 2009-06-03 | 240.297 | 4,869 | -95 | 0.00% | 1,170,007 |
| 2009-06-04 | 2009-06-02 | 226.336 | 4,964 | +473 | 0.00% | 1,123,533 |
| 2009-06-03 | 2009-06-01 | 233.740 | 4,491 | -473 | 0.00% | 1,049,725 |
| 2009-06-02 | 2009-05-29 | 234.797 | 4,964 | -94 | 0.00% | 1,165,534 |
| 2009-06-01 | 2009-05-27 | 219.567 | 5,058 | -946 | 0.00% | 1,110,571 |
| 2009-05-26 | 2009-05-22 | 204.972 | 6,004 | +946 | 0.00% | 1,230,650 |
| 2009-05-22 | 2009-05-20 | 206.770 | 5,058 | +945 | 0.00% | 1,045,841 |
| 2009-05-21 | 2009-05-19 | 213.010 | 4,113 | -331 | 0.00% | 876,109 |
| 2009-05-19 | 2009-05-15 | 211.829 | 4,444 | +49 | 0.00% | 941,368 |
| 2009-05-15 | 2009-05-13 | 217.924 | 4,395 | +46 | 0.00% | 957,776 |
| 2009-05-11 | 2009-05-07 | 219.421 | 4,349 | -233 | 0.00% | 954,262 |
| 2009-05-08 | 2009-05-06 | 211.401 | 4,582 | -795 | 0.00% | 968,640 |
| 2009-04-27 | 2009-04-23 | 185.845 | 5,377 | -468 | 0.00% | 999,288 |
| 2009-04-23 | 2009-04-21 | 185.524 | 5,845 | +561 | 0.00% | 1,084,388 |
| 2009-04-21 | 2009-04-17 | 188.732 | 5,284 | +468 | 0.00% | 997,260 |
| 2009-04-16 | 2009-04-14 | 185.096 | 4,816 | -187 | 0.00% | 891,424 |
| 2009-04-06 | 2009-04-02 | 178.360 | 5,003 | -47 | 0.00% | 892,334 |
| 2009-04-03 | 2009-04-01 | 166.384 | 5,050 | +47 | 0.00% | 840,237 |
| 2009-03-25 | 2009-03-23 | 168.950 | 5,003 | -4,676 | 0.00% | 845,256 |
| 2009-03-24 | 2009-03-20 | 162.748 | 9,679 | +4,676 | 0.00% | 1,575,237 |
| 2009-03-19 | 2009-03-17 | 168.415 | 5,003 | -4,676 | 0.00% | 842,581 |
| 2009-03-18 | 2009-03-16 | 167.346 | 9,679 | +4,676 | 0.00% | 1,619,741 |
| 2009-03-16 | 2009-03-12 | 162.413 | 5,003 | +194 | 0.00% | 812,554 |
| 2009-03-13 | 2009-03-11 | 160.411 | 4,809 | -225 | 0.00% | 771,416 |
| 2009-03-12 | 2009-03-10 | 152.068 | 5,034 | -360 | 0.00% | 765,509 |
| 2009-03-11 | 2009-03-09 | 149.064 | 5,394 | -5,258 | 0.00% | 804,053 |
| 2009-03-10 | 2009-03-06 | 163.748 | 10,652 | +5,753 | 0.00% | 1,744,246 |
| 2009-03-09 | 2009-03-05 | 176.875 | 4,899 | +90 | 0.00% | 866,510 |
| 2009-03-03 | 2009-02-27 | 193.561 | 4,809 | -270 | 0.00% | 930,835 |
| 2009-02-19 | 2009-02-17 | 189.223 | 5,079 | -449 | 0.00% | 961,062 |
| 2009-02-18 | 2009-02-16 | 193.561 | 5,528 | +134 | 0.00% | 1,070,006 |
| 2009-01-16 | 2009-01-14 | 209.135 | 5,394 | +135 | 0.00% | 1,128,074 |
| 2009-01-08 | 2009-01-06 | 228.046 | 5,259 | +45 | 0.00% | 1,199,295 |
| 2008-12-17 | 2008-12-15 | 241.618 | 5,214 | -135 | 0.00% | 1,259,794 |
| 2008-12-16 | 2008-12-12 | 232.941 | 5,349 | +225 | 0.00% | 1,246,000 |
| 2008-12-12 | 2008-12-10 | 244.732 | 5,124 | -90 | 0.00% | 1,254,009 |
| 2008-12-10 | 2008-12-08 | 244.732 | 5,214 | -2,292 | 0.00% | 1,276,035 |
| 2008-12-09 | 2008-12-05 | 225.154 | 7,506 | +2,247 | 0.00% | 1,690,005 |
| 2008-12-02 | 2008-11-28 | 220.037 | 5,259 | -1,798 | 0.00% | 1,157,173 |
| 2008-12-01 | 2008-11-27 | 217.033 | 7,057 | +1,798 | 0.00% | 1,531,603 |
| 2008-11-27 | 2008-11-25 | 209.024 | 5,259 | -404 | 0.00% | 1,099,256 |
| 2008-11-18 | 2008-11-14 | 203.341 | 5,663 | +68 | 0.00% | 1,151,520 |
| 2008-11-17 | 2008-11-13 | 201.539 | 5,595 | -356 | 0.00% | 1,127,613 |
| 2008-10-31 | 2008-10-29 | 200.076 | 5,951 | -355 | 0.00% | 1,190,651 |
| 2008-10-30 | 2008-10-28 | 203.341 | 6,306 | -977 | 0.00% | 1,282,268 |
| 2008-10-28 | 2008-10-24 | 201.539 | 7,283 | +977 | 0.00% | 1,467,812 |
| 2008-10-27 | 2008-10-23 | 220.793 | 6,306 | +222 | 0.00% | 1,392,319 |
| 2008-10-24 | 2008-10-22 | 226.535 | 6,084 | -622 | 0.00% | 1,378,238 |
| 2008-10-23 | 2008-10-21 | 234.191 | 6,706 | +356 | 0.00% | 1,570,486 |
| 2008-10-21 | 2008-10-17 | 238.695 | 6,350 | +222 | 0.00% | 1,515,712 |
| 2008-10-17 | 2008-10-15 | 257.160 | 6,128 | -444 | 0.00% | 1,575,876 |
| 2008-10-16 | 2008-10-14 | 265.041 | 6,572 | +444 | 0.00% | 1,741,851 |
| 2008-10-13 | 2008-10-09 | 265.492 | 6,128 | -977 | 0.00% | 1,626,933 |
| 2008-10-10 | 2008-10-08 | 255.358 | 7,105 | +1,110 | 0.00% | 1,814,321 |
| 2008-10-09 | 2008-10-06 | 265.717 | 5,995 | -6,661 | 0.00% | 1,592,973 |
| 2008-10-08 | 2008-10-03 | 278.552 | 12,656 | +6,794 | 0.00% | 3,525,358 |
| 2008-10-06 | 2008-10-02 | 296.117 | 5,862 | +1,732 | 0.00% | 1,735,836 |
| 2008-08-19 | 2008-08-15 | 350.854 | 4,130 | +89 | 0.00% | 1,449,027 |
| 2008-08-18 | 2008-08-14 | 360.153 | 4,041 | +29 | 0.00% | 1,455,377 |
| 2008-08-14 | 2008-08-12 | 361.513 | 4,012 | -45 | 0.00% | 1,450,392 |
| 2008-08-12 | 2008-08-08 | 365.142 | 4,057 | +45 | 0.00% | 1,481,382 |
| 2008-08-11 | 2008-08-07 | 361.740 | 4,012 | -89 | 0.00% | 1,451,302 |
| 2008-08-08 | 2008-08-05 | 350.400 | 4,101 | +89 | 0.00% | 1,436,992 |
| 2008-07-30 | 2008-07-28 | 351.988 | 4,012 | -221 | 0.00% | 1,412,176 |
| 2008-07-21 | 2008-07-17 | 332.030 | 4,233 | -44 | 0.00% | 1,405,483 |
| 2008-07-17 | 2008-07-15 | 324.319 | 4,277 | +44 | 0.00% | 1,387,112 |
| 2008-07-15 | 2008-07-11 | 333.391 | 4,233 | +221 | 0.00% | 1,411,243 |
| 2008-07-08 | 2008-07-04 | 346.772 | 4,012 | -46 | 0.00% | 1,391,248 |
| 2008-06-18 | 2008-06-16 | 356.524 | 4,058 | -133 | 0.00% | 1,446,774 |
| 2008-06-13 | 2008-06-11 | 359.019 | 4,191 | +133 | 0.00% | 1,504,647 |
| 2008-06-06 | 2008-06-04 | 364.235 | 4,058 | -55 | 0.00% | 1,478,066 |
| 2008-06-05 | 2008-06-03 | 367.864 | 4,113 | +101 | 0.00% | 1,513,024 |
| 2008-05-22 | 2008-05-20 | 344.731 | 4,012 | -1,323 | 0.00% | 1,383,059 |
| 2008-05-21 | 2008-05-19 | 343.143 | 5,335 | +1,323 | 0.00% | 1,830,668 |
| 2008-05-16 | 2008-05-14 | 366.329 | 4,012 | +27 | 0.00% | 1,469,710 |
| 2008-05-14 | 2008-05-09 | 358.107 | 3,985 | +307 | 0.00% | 1,427,055 |
| 2008-04-28 | 2008-04-24 | 351.712 | 3,678 | -1,751 | 0.00% | 1,293,597 |
| 2008-04-25 | 2008-04-23 | 349.200 | 5,429 | +788 | 0.00% | 1,895,806 |
| 2008-04-23 | 2008-04-21 | 344.632 | 4,641 | -88 | 0.00% | 1,599,438 |
| 2008-04-14 | 2008-04-10 | 329.102 | 4,729 | -44 | 0.00% | 1,556,323 |
| 2008-04-11 | 2008-04-09 | 330.015 | 4,773 | +44 | 0.00% | 1,575,164 |
| 2008-04-09 | 2008-04-07 | 324.991 | 4,729 | -44 | 0.00% | 1,536,883 |
| 2008-04-08 | 2008-04-03 | 326.590 | 4,773 | +44 | 0.00% | 1,558,813 |
| 2008-04-01 | 2008-03-28 | 325.676 | 4,729 | -219 | 0.00% | 1,540,123 |
| 2008-03-14 | 2008-03-12 | 335.640 | 4,948 | +107 | 0.00% | 1,660,747 |
| 2008-03-12 | 2008-03-10 | 320.935 | 4,841 | -429 | 0.00% | 1,553,648 |
| 2008-03-10 | 2008-03-06 | 323.269 | 5,270 | -2,356 | 0.00% | 1,703,630 |
| 2008-03-07 | 2008-03-05 | 325.370 | 7,626 | +2,356 | 0.00% | 2,481,272 |
| 2008-03-06 | 2008-03-04 | 332.139 | 5,270 | +643 | 0.00% | 1,750,372 |
| 2008-03-04 | 2008-02-29 | 350.345 | 4,627 | -214 | 0.00% | 1,621,045 |
| 2008-02-28 | 2008-02-26 | 329.338 | 4,841 | -429 | 0.00% | 1,594,325 |
| 2008-02-20 | 2008-02-18 | 317.668 | 5,270 | +429 | 0.00% | 1,674,109 |
| 2008-02-19 | 2008-02-15 | 316.034 | 4,841 | +85 | 0.00% | 1,529,920 |
| 2008-02-13 | 2008-02-11 | 322.803 | 4,756 | +386 | 0.00% | 1,535,249 |
| 2008-02-11 | 2008-02-04 | 344.276 | 4,370 | +171 | 0.00% | 1,504,487 |
| 2008-01-31 | 2008-01-29 | 360.148 | 4,199 | -300 | 0.00% | 1,512,261 |
| 2008-01-28 | 2008-01-24 | 336.107 | 4,499 | -214 | 0.00% | 1,512,145 |
| 2008-01-25 | 2008-01-23 | 349.878 | 4,713 | +214 | 0.00% | 1,648,975 |
| 2008-01-24 | 2008-01-22 | 322.102 | 4,499 | -171 | 0.00% | 1,449,139 |
| 2008-01-23 | 2008-01-21 | 340.775 | 4,670 | +171 | 0.00% | 1,591,419 |
| 2008-01-21 | 2008-01-17 | 363.649 | 4,499 | -128 | 0.00% | 1,636,057 |
| 2008-01-18 | 2008-01-16 | 365.049 | 4,627 | +857 | 0.00% | 1,689,084 |
| 2008-01-15 | 2008-01-11 | 375.786 | 3,770 | -429 | 0.00% | 1,416,714 |
| 2008-01-14 | 2008-01-10 | 373.452 | 4,199 | +429 | 0.00% | 1,568,125 |
| 2008-01-07 | 2008-01-03 | 362.949 | 3,770 | -43 | 0.00% | 1,368,317 |
| 2008-01-04 | 2008-01-02 | 372.052 | 3,813 | +43 | 0.00% | 1,418,633 |
| 2007-12-10 | 2007-12-06 | 389.557 | 3,770 | -43 | 0.00% | 1,468,631 |
| 2007-12-07 | 2007-12-05 | 370.651 | 3,813 | -600 | 0.00% | 1,413,293 |
| 2007-12-04 | 2007-11-30 | 346.143 | 4,413 | -86 | 0.00% | 1,527,531 |
| 2007-12-03 | 2007-11-29 | 344.976 | 4,499 | +86 | 0.00% | 1,552,049 |
| 2007-11-23 | 2007-11-21 | 327.814 | 4,413 | +36 | 0.00% | 1,446,642 |
| 2007-11-06 | 2007-11-02 | 348.052 | 4,377 | +213 | 0.00% | 1,523,424 |
| 2007-10-31 | 2007-10-29 | 369.232 | 4,164 | -4,462 | 0.00% | 1,537,481 |
| 2007-10-30 | 2007-10-26 | 361.466 | 8,626 | +3,399 | 0.00% | 3,118,004 |
| 2007-10-29 | 2007-10-25 | 352.523 | 5,227 | +128 | 0.00% | 1,842,639 |
| 2007-10-26 | 2007-10-24 | 349.229 | 5,099 | -998 | 0.00% | 1,780,717 |
| 2007-10-25 | 2007-10-23 | 342.875 | 6,097 | +998 | 0.00% | 2,090,508 |
| 2007-10-16 | 2007-10-12 | 360.289 | 5,099 | -1,997 | 0.00% | 1,837,114 |
| 2007-10-15 | 2007-10-11 | 352.994 | 7,096 | +1,232 | 0.00% | 2,504,845 |
| 2007-10-10 | 2007-10-08 | 324.754 | 5,864 | +765 | 0.00% | 1,904,360 |
| 2007-09-27 | 2007-09-24 | 319.577 | 5,099 | -1,870 | 0.00% | 1,629,524 |
| 2007-09-17 | 2007-09-13 | 302.633 | 6,969 | -127 | 0.00% | 2,109,053 |
| 2007-09-14 | 2007-09-12 | 304.751 | 7,096 | +127 | 0.00% | 2,162,516 |
| 2007-09-13 | 2007-09-11 | 293.220 | 6,969 | -127 | 0.00% | 2,043,452 |
| 2007-09-12 | 2007-09-10 | 287.102 | 7,096 | +127 | 0.00% | 2,037,274 |
| 2007-09-07 | 2007-09-05 | 289.690 | 6,969 | -85 | 0.00% | 2,018,852 |
| 2007-09-06 | 2007-09-04 | 285.690 | 7,054 | -850 | 0.00% | 2,015,256 |
| 2007-08-23 | 2007-08-21 | 272.276 | 7,904 | -1,275 | 0.00% | 2,152,070 |
| 2007-08-21 | 2007-08-17 | 260.980 | 9,179 | +425 | 0.00% | 2,395,537 |
| 2007-08-20 | 2007-08-16 | 269.007 | 8,754 | +850 | 0.00% | 2,354,886 |
| 2007-08-17 | 2007-08-15 | 277.799 | 7,904 | +77 | 0.00% | 2,195,727 |
| 2007-08-03 | 2007-08-01 | 286.830 | 7,827 | -84 | 0.00% | 2,245,016 |
| 2007-08-02 | 2007-07-31 | 294.672 | 7,911 | -1,852 | 0.00% | 2,331,148 |
| 2007-08-01 | 2007-07-30 | 268.294 | 9,763 | +1,094 | 0.00% | 2,619,353 |
| 2007-07-26 | 2007-07-24 | 270.195 | 8,669 | -210 | 0.00% | 2,342,320 |
| 2007-07-24 | 2007-07-20 | 269.007 | 8,879 | -3,156 | 0.00% | 2,388,511 |
| 2007-07-23 | 2007-07-19 | 268.294 | 12,035 | +1,052 | 0.00% | 3,228,917 |
| 2007-07-20 | 2007-07-18 | 262.115 | 10,983 | -1,262 | 0.00% | 2,878,812 |
| 2007-07-16 | 2007-07-12 | 255.699 | 12,245 | -4,293 | 0.00% | 3,131,035 |
| 2007-07-13 | 2007-07-11 | 254.036 | 16,538 | +4,377 | 0.00% | 4,201,240 |
| 2007-07-10 | 2007-07-06 | 255.461 | 12,161 | -6,228 | 0.00% | 3,106,666 |
| 2007-07-09 | 2007-07-05 | 251.897 | 18,389 | +6,228 | 0.00% | 4,632,131 |
| 2007-07-06 | 2007-07-04 | 256.174 | 12,161 | +631 | 0.00% | 3,115,336 |
| 2007-07-04 | 2007-06-29 | 251.422 | 11,530 | -421 | 0.00% | 2,898,890 |
| 2007-06-28 | 2007-06-26 | 251.184 | 11,951 | -421 | 0.00% | 3,001,899 |
| 2007-06-26 | 2007-06-22 | 251.897 | 12,372 | 0.00% | 3,116,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy