History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 70,196 | +0 | 0.00% | 10,557,478 |
| 2025-10-13 | 2025-10-09 | 149.800 | 70,196 | +0 | 0.00% | 10,515,361 |
| 2025-10-10 | 2025-10-08 | 119.000 | 70,196 | +0 | 0.00% | 8,353,324 |
| 2025-10-09 | 2025-10-06 | 120.200 | 70,196 | +0 | 0.00% | 8,437,559 |
| 2025-10-08 | 2025-10-03 | 119.300 | 70,196 | +0 | 0.00% | 8,374,383 |
| 2025-10-06 | 2025-10-02 | 120.400 | 70,196 | +0 | 0.00% | 8,451,598 |
| 2025-10-03 | 2025-09-30 | 118.500 | 70,196 | +0 | 0.00% | 8,318,226 |
| 2025-10-02 | 2025-09-29 | 117.400 | 70,196 | +0 | 0.00% | 8,241,010 |
| 2025-09-30 | 2025-09-26 | 118.200 | 70,196 | +0 | 0.00% | 8,297,167 |
| 2025-09-29 | 2025-09-25 | 114.500 | 70,196 | +0 | 0.00% | 8,037,442 |
| 2025-09-26 | 2025-09-24 | 118.200 | 70,196 | +0 | 0.00% | 8,297,167 |
| 2025-09-25 | 2025-09-23 | 117.900 | 70,196 | +0 | 0.00% | 8,276,108 |
| 2025-09-24 | 2025-09-22 | 117.000 | 70,196 | +0 | 0.00% | 8,212,932 |
| 2025-09-23 | 2025-09-19 | 118.400 | 70,196 | +0 | 0.00% | 8,311,206 |
| 2025-09-22 | 2025-09-18 | 118.600 | 70,196 | +0 | 0.00% | 8,325,246 |
| 2025-09-19 | 2025-09-17 | 119.200 | 70,196 | +0 | 0.00% | 8,367,363 |
| 2025-09-18 | 2025-09-16 | 118.800 | 70,196 | +0 | 0.00% | 8,339,285 |
| 2025-09-17 | 2025-09-15 | 119.400 | 70,196 | +0 | 0.00% | 8,381,402 |
| 2025-09-16 | 2025-09-12 | 119.300 | 70,196 | +0 | 0.00% | 8,374,383 |
| 2025-09-15 | 2025-09-11 | 118.600 | 70,196 | +0 | 0.00% | 8,325,246 |
| 2025-09-12 | 2025-09-10 | 118.700 | 70,196 | +0 | 0.00% | 8,332,265 |
| 2025-09-11 | 2025-09-09 | 115.900 | 70,196 | +0 | 0.00% | 8,135,716 |
| 2025-09-10 | 2025-09-08 | 114.700 | 70,196 | +0 | 0.00% | 8,051,481 |
| 2025-09-09 | 2025-09-05 | 114.000 | 70,196 | +0 | 0.00% | 8,002,344 |
| 2025-09-08 | 2025-09-04 | 113.200 | 70,196 | +0 | 0.00% | 7,946,187 |
| 2025-09-05 | 2025-09-03 | 113.200 | 70,196 | +0 | 0.00% | 7,946,187 |
| 2025-09-04 | 2025-09-02 | 113.100 | 70,196 | +0 | 0.00% | 7,939,168 |
| 2025-09-03 | 2025-09-01 | 111.900 | 70,196 | +0 | 0.00% | 7,854,932 |
| 2025-09-02 | 2025-08-29 | 111.400 | 70,196 | +0 | 0.00% | 7,819,834 |
| 2025-09-01 | 2025-08-28 | 112.500 | 70,196 | +0 | 0.00% | 7,897,050 |
| 2025-08-29 | 2025-08-27 | 111.800 | 70,196 | +0 | 0.00% | 7,847,913 |
| 2025-08-28 | 2025-08-26 | 111.500 | 70,196 | +0 | 0.00% | 7,826,854 |
| 2025-08-27 | 2025-08-25 | 113.200 | 70,196 | +0 | 0.00% | 7,946,187 |
| 2025-08-26 | 2025-08-22 | 112.800 | 70,196 | +0 | 0.00% | 7,918,109 |
| 2025-08-25 | 2025-08-21 | 112.000 | 70,196 | +0 | 0.00% | 7,861,952 |
| 2025-08-22 | 2025-08-20 | 112.300 | 70,196 | +0 | 0.00% | 7,883,011 |
| 2025-08-21 | 2025-08-19 | 111.600 | 70,196 | +0 | 0.00% | 7,833,874 |
| 2025-08-20 | 2025-08-18 | 112.500 | 70,196 | +0 | 0.00% | 7,897,050 |
| 2025-08-19 | 2025-08-15 | 113.400 | 70,196 | +0 | 0.00% | 7,960,226 |
| 2025-08-18 | 2025-08-14 | 113.700 | 70,196 | +10,000 | 0.00% | 7,981,285 |
| 2025-08-12 | 2025-08-08 | 115.798 | 60,196 | +675 | 0.00% | 6,970,560 |
| 2025-05-27 | 2025-05-23 | 110.235 | 59,521 | -989 | 0.00% | 6,561,321 |
| 2025-05-14 | 2025-05-12 | 113.776 | 60,510 | +700 | 0.00% | 6,884,601 |
| 2025-04-10 | 2025-04-08 | 96.741 | 59,810 | +488 | 0.00% | 5,786,050 |
| 2025-03-13 | 2025-03-11 | 110.604 | 59,322 | -488 | 0.00% | 6,561,276 |
| 2025-03-12 | 2025-03-10 | 110.911 | 59,810 | -196 | 0.00% | 6,633,610 |
| 2025-03-04 | 2025-02-28 | 114.870 | 60,006 | +11,236 | 0.00% | 6,892,889 |
| 2025-01-27 | 2025-01-23 | 99.536 | 48,770 | -66,423 | 0.00% | 4,854,392 |
| 2025-01-24 | 2025-01-22 | 99.589 | 115,193 | -2,941 | 0.01% | 11,471,970 |
| 2025-01-14 | 2025-01-10 | 97.060 | 118,134 | +1,993 | 0.01% | 11,466,071 |
| 2025-01-09 | 2025-01-07 | 98.377 | 116,141 | -2,468 | 0.01% | 11,425,625 |
| 2025-01-08 | 2025-01-06 | 98.377 | 118,609 | -379 | 0.01% | 11,668,420 |
| 2025-01-06 | 2025-01-02 | 99.642 | 118,988 | -5,883 | 0.01% | 11,856,180 |
| 2025-01-03 | 2024-12-31 | 100.696 | 124,871 | -2,088 | 0.01% | 12,573,969 |
| 2024-12-27 | 2024-12-20 | 96.269 | 126,959 | +2,752 | 0.01% | 12,222,278 |
| 2024-12-23 | 2024-12-19 | 96.954 | 124,207 | +3,131 | 0.01% | 12,042,426 |
| 2024-12-13 | 2024-12-11 | 101.381 | 121,076 | +3,464 | 0.01% | 12,274,766 |
| 2024-12-11 | 2024-12-09 | 101.908 | 117,612 | +4,365 | 0.01% | 11,985,557 |
| 2024-11-18 | 2024-11-14 | 96.269 | 113,247 | +47 | 0.01% | 10,902,230 |
| 2024-11-15 | 2024-11-13 | 98.851 | 113,200 | +95 | 0.01% | 11,189,981 |
| 2024-11-13 | 2024-11-11 | 100.116 | 113,105 | +1,708 | 0.01% | 11,323,626 |
| 2024-11-12 | 2024-11-08 | 100.801 | 111,397 | +3,037 | 0.01% | 11,228,935 |
| 2024-11-06 | 2024-11-04 | 101.170 | 108,360 | +2,941 | 0.01% | 10,962,771 |
| 2024-11-04 | 2024-10-31 | 100.221 | 105,419 | +3,986 | 0.01% | 10,565,243 |
| 2024-11-01 | 2024-10-30 | 101.486 | 101,433 | +3,795 | 0.01% | 10,294,035 |
| 2024-10-31 | 2024-10-29 | 102.698 | 97,638 | +4,175 | 0.01% | 10,027,226 |
| 2024-10-30 | 2024-10-28 | 101.591 | 93,463 | +1,424 | 0.01% | 9,495,041 |
| 2024-10-29 | 2024-10-25 | 100.643 | 92,039 | +949 | 0.01% | 9,263,079 |
| 2024-10-28 | 2024-10-24 | 99.747 | 91,090 | +4,554 | 0.01% | 9,085,972 |
| 2024-10-24 | 2024-10-22 | 101.275 | 86,536 | +7,591 | 0.00% | 8,763,958 |
| 2024-10-23 | 2024-10-21 | 104.558 | 78,945 | +8,161 | 0.00% | 8,254,324 |
| 2024-10-22 | 2024-10-18 | 104.291 | 70,784 | +3,585 | 0.00% | 7,382,147 |
| 2024-10-21 | 2024-10-17 | 102.958 | 67,199 | +19,495 | 0.00% | 6,918,643 |
| 2024-09-27 | 2024-09-25 | 103.064 | 47,704 | -2,812 | 0.00% | 4,916,576 |
| 2024-09-13 | 2024-09-11 | 94.689 | 50,516 | +1,875 | 0.00% | 4,783,306 |
| 2024-08-13 | 2024-08-09 | 98.969 | 48,641 | +635 | 0.00% | 4,813,931 |
| 2024-08-05 | 2024-08-01 | 99.833 | 48,006 | -1,850 | 0.00% | 4,792,603 |
| 2024-06-27 | 2024-06-25 | 109.725 | 49,856 | +925 | 0.00% | 5,470,443 |
| 2024-06-20 | 2024-06-18 | 115.238 | 48,931 | -92 | 0.00% | 5,638,717 |
| 2024-06-06 | 2024-06-04 | 118.914 | 49,023 | -55,133 | 0.00% | 5,829,504 |
| 2024-06-04 | 2024-05-31 | 117.400 | 104,156 | +4,440 | 0.01% | 12,227,936 |
| 2024-05-27 | 2024-05-23 | 121.400 | 99,716 | -3,515 | 0.01% | 12,105,525 |
| 2024-05-24 | 2024-05-22 | 124.535 | 103,231 | -370 | 0.01% | 12,855,875 |
| 2024-05-23 | 2024-05-21 | 122.697 | 103,601 | -555 | 0.01% | 12,711,560 |
| 2024-05-22 | 2024-05-20 | 122.265 | 104,156 | +1,480 | 0.01% | 12,734,618 |
| 2024-05-21 | 2024-05-17 | 121.508 | 102,676 | -555 | 0.01% | 12,475,969 |
| 2024-05-20 | 2024-05-16 | 120.751 | 103,231 | -4,625 | 0.01% | 12,465,289 |
| 2024-05-16 | 2024-05-13 | 119.469 | 107,856 | -4,348 | 0.01% | 12,885,402 |
| 2024-05-14 | 2024-05-10 | 119.250 | 112,204 | +866 | 0.01% | 13,380,323 |
| 2024-05-13 | 2024-05-09 | 116.080 | 111,338 | -549 | 0.01% | 12,924,134 |
| 2024-05-10 | 2024-05-08 | 116.517 | 111,887 | -549 | 0.01% | 13,036,780 |
| 2024-05-09 | 2024-05-07 | 115.862 | 112,436 | -549 | 0.01% | 13,027,010 |
| 2024-05-08 | 2024-05-06 | 115.096 | 112,985 | -2,195 | 0.01% | 13,004,171 |
| 2024-05-07 | 2024-05-03 | 114.769 | 115,180 | -915 | 0.01% | 13,219,039 |
| 2024-05-06 | 2024-05-02 | 114.769 | 116,095 | -1,098 | 0.01% | 13,324,052 |
| 2024-05-02 | 2024-04-29 | 113.457 | 117,193 | -915 | 0.01% | 13,296,353 |
| 2024-04-30 | 2024-04-26 | 111.817 | 118,108 | -549 | 0.01% | 13,206,522 |
| 2024-04-29 | 2024-04-25 | 111.052 | 118,657 | -1,098 | 0.01% | 13,177,122 |
| 2024-04-26 | 2024-04-24 | 109.303 | 119,755 | -1,098 | 0.01% | 13,089,624 |
| 2024-04-25 | 2024-04-23 | 107.773 | 120,853 | -1,463 | 0.01% | 13,024,704 |
| 2024-04-12 | 2024-04-10 | 108.975 | 122,316 | -3,569 | 0.01% | 13,329,441 |
| 2024-04-10 | 2024-04-08 | 99.685 | 125,885 | +5,581 | 0.01% | 12,548,804 |
| 2024-04-09 | 2024-04-05 | 98.592 | 120,304 | +92 | 0.01% | 11,860,967 |
| 2024-04-08 | 2024-04-03 | 97.827 | 120,212 | -183 | 0.01% | 11,759,920 |
| 2024-04-05 | 2024-04-02 | 98.537 | 120,395 | -275 | 0.01% | 11,863,359 |
| 2024-03-28 | 2024-03-26 | 95.258 | 120,670 | +1,098 | 0.01% | 11,494,768 |
| 2024-03-25 | 2024-03-21 | 97.663 | 119,572 | -91 | 0.01% | 11,677,707 |
| 2024-03-20 | 2024-03-18 | 95.039 | 119,663 | +915 | 0.01% | 11,372,684 |
| 2024-03-18 | 2024-03-14 | 96.406 | 118,748 | -458 | 0.01% | 11,447,968 |
| 2024-03-08 | 2024-03-06 | 93.400 | 119,206 | +275 | 0.01% | 11,133,807 |
| 2024-03-05 | 2024-03-01 | 100.763 | 118,931 | +4,175 | 0.01% | 11,983,822 |
| 2024-02-29 | 2024-02-27 | 101.669 | 114,756 | +353 | 0.01% | 11,667,134 |
| 2024-02-26 | 2024-02-22 | 103.085 | 114,403 | +5,385 | 0.01% | 11,793,240 |
| 2024-02-22 | 2024-02-20 | 92.720 | 109,018 | +265 | 0.01% | 10,108,140 |
| 2024-02-21 | 2024-02-19 | 91.757 | 108,753 | +176 | 0.01% | 9,978,852 |
| 2024-02-19 | 2024-02-15 | 92.097 | 108,577 | +265 | 0.01% | 9,999,602 |
| 2024-02-15 | 2024-02-09 | 90.964 | 108,312 | +442 | 0.01% | 9,852,500 |
| 2024-02-14 | 2024-02-07 | 92.663 | 107,870 | +1,235 | 0.01% | 9,995,587 |
| 2024-02-08 | 2024-02-06 | 92.493 | 106,635 | +530 | 0.01% | 9,863,029 |
| 2024-02-07 | 2024-02-05 | 90.851 | 106,105 | +177 | 0.01% | 9,639,723 |
| 2024-01-19 | 2024-01-17 | 92.323 | 105,928 | +176 | 0.01% | 9,779,637 |
| 2023-11-23 | 2023-11-21 | 102.858 | 105,752 | +1,589 | 0.01% | 10,877,492 |
| 2023-11-17 | 2023-11-15 | 103.482 | 104,163 | -176 | 0.01% | 10,778,948 |
| 2023-11-14 | 2023-11-10 | 98.271 | 104,339 | +618 | 0.01% | 10,253,461 |
| 2023-11-10 | 2023-11-08 | 100.763 | 103,721 | +176 | 0.01% | 10,451,220 |
| 2023-11-06 | 2023-11-02 | 102.632 | 103,545 | +177 | 0.01% | 10,627,024 |
| 2023-11-03 | 2023-11-01 | 101.216 | 103,368 | +1,942 | 0.01% | 10,462,489 |
| 2023-10-27 | 2023-10-25 | 100.819 | 101,426 | -883 | 0.01% | 10,225,714 |
| 2023-10-24 | 2023-10-19 | 105.124 | 102,309 | +176 | 0.01% | 10,755,142 |
| 2023-10-20 | 2023-10-18 | 107.730 | 102,133 | +177 | 0.01% | 11,002,742 |
| 2023-10-18 | 2023-10-16 | 110.166 | 101,956 | +3,249 | 0.01% | 11,232,057 |
| 2023-09-22 | 2023-09-20 | 109.650 | 98,707 | +174 | 0.01% | 10,823,235 |
| 2023-09-20 | 2023-09-18 | 110.280 | 98,533 | +698 | 0.01% | 10,866,249 |
| 2023-09-18 | 2023-09-14 | 111.254 | 97,835 | +611 | 0.01% | 10,884,555 |
| 2023-09-14 | 2023-09-12 | 110.051 | 97,224 | +349 | 0.01% | 10,699,613 |
| 2023-08-14 | 2023-08-10 | 123.065 | 96,875 | +1,000 | 0.01% | 11,921,940 |
| 2023-08-10 | 2023-08-08 | 123.297 | 95,875 | +1,814 | 0.01% | 11,821,074 |
| 2023-08-07 | 2023-08-03 | 126.191 | 94,061 | +173 | 0.01% | 11,869,654 |
| 2023-08-04 | 2023-08-02 | 128.391 | 93,888 | +3,455 | 0.01% | 12,054,344 |
| 2023-07-28 | 2023-07-26 | 133.600 | 90,433 | +777 | 0.01% | 12,081,885 |
| 2023-06-29 | 2023-06-27 | 128.622 | 89,656 | -691 | 0.01% | 11,531,754 |
| 2023-06-26 | 2023-06-21 | 134.063 | 90,347 | +605 | 0.01% | 12,112,234 |
| 2023-06-16 | 2023-06-14 | 130.590 | 89,742 | +345 | 0.01% | 11,719,438 |
| 2023-06-14 | 2023-06-12 | 130.590 | 89,397 | -432 | 0.01% | 11,674,385 |
| 2023-06-13 | 2023-06-09 | 130.590 | 89,829 | -1,036 | 0.01% | 11,730,800 |
| 2023-06-02 | 2023-05-31 | 121.213 | 90,865 | -87 | 0.01% | 11,014,005 |
| 2023-05-25 | 2023-05-23 | 130.127 | 90,952 | +864 | 0.01% | 11,835,334 |
| 2023-05-24 | 2023-05-22 | 130.127 | 90,088 | +173 | 0.01% | 11,722,904 |
| 2023-05-15 | 2023-05-11 | 133.155 | 89,915 | +872 | 0.01% | 11,972,673 |
| 2023-05-10 | 2023-05-08 | 134.558 | 89,043 | -5,560 | 0.01% | 11,981,477 |
| 2023-05-08 | 2023-05-04 | 133.272 | 94,603 | +1,112 | 0.01% | 12,607,966 |
| 2023-05-03 | 2023-04-28 | 135.727 | 93,491 | +171 | 0.01% | 12,689,289 |
| 2023-05-02 | 2023-04-27 | 134.792 | 93,320 | +428 | 0.01% | 12,578,802 |
| 2023-04-28 | 2023-04-26 | 132.571 | 92,892 | +171 | 0.01% | 12,314,779 |
| 2023-04-27 | 2023-04-25 | 132.454 | 92,721 | +1,540 | 0.01% | 12,281,270 |
| 2023-04-11 | 2023-04-04 | 131.051 | 91,181 | +2,309 | 0.01% | 11,949,376 |
| 2023-04-04 | 2023-03-31 | 130.584 | 88,872 | +1,797 | 0.01% | 11,605,220 |
| 2023-04-03 | 2023-03-30 | 131.753 | 87,075 | -86 | 0.01% | 11,472,357 |
| 2023-03-29 | 2023-03-27 | 129.882 | 87,161 | +855 | 0.01% | 11,320,654 |
| 2023-03-16 | 2023-03-14 | 137.013 | 86,306 | +685 | 0.01% | 11,825,074 |
| 2023-03-14 | 2023-03-10 | 138.416 | 85,621 | +855 | 0.01% | 11,851,334 |
| 2023-03-10 | 2023-03-08 | 145.080 | 84,766 | -3,421 | 0.01% | 12,297,837 |
| 2023-03-09 | 2023-03-07 | 146.600 | 88,187 | -171 | 0.01% | 12,928,179 |
| 2023-03-08 | 2023-03-06 | 148.353 | 88,358 | -599 | 0.01% | 13,108,191 |
| 2023-03-06 | 2023-03-02 | 152.948 | 88,957 | +1,380 | 0.01% | 13,605,752 |
| 2023-03-01 | 2023-02-27 | 151.285 | 87,577 | -842 | 0.01% | 13,249,090 |
| 2023-02-24 | 2023-02-22 | 156.272 | 88,419 | +421 | 0.01% | 13,817,454 |
| 2023-02-22 | 2023-02-20 | 147.366 | 87,998 | -842 | 0.01% | 12,967,944 |
| 2023-02-20 | 2023-02-16 | 146.891 | 88,840 | +84 | 0.01% | 13,049,828 |
| 2023-02-17 | 2023-02-15 | 147.248 | 88,756 | +84 | 0.01% | 13,069,108 |
| 2023-02-16 | 2023-02-14 | 149.029 | 88,672 | +84 | 0.01% | 13,214,684 |
| 2023-02-15 | 2023-02-13 | 150.573 | 88,588 | +169 | 0.01% | 13,338,921 |
| 2023-02-09 | 2023-02-07 | 147.366 | 88,419 | +842 | 0.01% | 13,029,986 |
| 2023-02-06 | 2023-02-02 | 150.098 | 87,577 | +84 | 0.01% | 13,145,094 |
| 2023-01-30 | 2023-01-26 | 153.897 | 87,493 | +1,516 | 0.01% | 13,464,954 |
| 2022-12-16 | 2022-12-14 | 152.235 | 85,977 | +337 | 0.01% | 13,088,711 |
| 2022-12-15 | 2022-12-13 | 153.423 | 85,640 | +505 | 0.01% | 13,139,103 |
| 2022-12-14 | 2022-12-12 | 149.741 | 85,135 | +2,526 | 0.01% | 12,748,227 |
| 2022-12-02 | 2022-11-30 | 142.735 | 82,609 | -168 | 0.01% | 11,791,210 |
| 2022-12-01 | 2022-11-29 | 141.785 | 82,777 | -1,347 | 0.01% | 11,736,553 |
| 2022-11-30 | 2022-11-28 | 139.885 | 84,124 | -1,516 | 0.01% | 11,767,705 |
| 2022-11-29 | 2022-11-25 | 146.535 | 85,640 | -1,179 | 0.01% | 12,549,267 |
| 2022-11-16 | 2022-11-14 | 146.773 | 86,819 | -674 | 0.01% | 12,742,651 |
| 2022-11-04 | 2022-11-02 | 132.404 | 87,493 | -1,431 | 0.01% | 11,584,432 |
| 2022-10-27 | 2022-10-25 | 132.879 | 88,924 | +84 | 0.01% | 11,816,140 |
| 2022-10-20 | 2022-10-18 | 142.265 | 88,840 | -84 | 0.01% | 12,638,831 |
| 2022-10-19 | 2022-10-17 | 141.190 | 88,924 | +606 | 0.01% | 12,555,184 |
| 2022-09-27 | 2022-09-23 | 149.193 | 88,318 | -2,093 | 0.01% | 13,176,446 |
| 2022-09-26 | 2022-09-22 | 145.610 | 90,411 | -670 | 0.01% | 13,164,719 |
| 2022-09-20 | 2022-09-16 | 145.251 | 91,081 | +1,005 | 0.01% | 13,229,638 |
| 2022-09-07 | 2022-09-05 | 144.654 | 90,076 | -168 | 0.01% | 13,029,863 |
| 2022-09-05 | 2022-09-01 | 145.849 | 90,244 | +838 | 0.01% | 13,161,961 |
| 2022-09-02 | 2022-08-31 | 146.924 | 89,406 | +83 | 0.01% | 13,135,856 |
| 2022-08-31 | 2022-08-29 | 147.640 | 89,323 | +3,851 | 0.01% | 13,187,679 |
| 2022-08-23 | 2022-08-19 | 150.627 | 85,472 | +1,005 | 0.01% | 12,874,357 |
| 2022-08-18 | 2022-08-16 | 151.463 | 84,467 | -12,558 | 0.01% | 12,793,605 |
| 2022-08-16 | 2022-08-12 | 152.538 | 97,025 | +754 | 0.01% | 14,799,981 |
| 2022-08-12 | 2022-08-10 | 152.293 | 96,271 | +525 | 0.01% | 14,661,401 |
| 2022-07-28 | 2022-07-26 | 155.896 | 95,746 | +1,498 | 0.01% | 14,926,434 |
| 2022-07-26 | 2022-07-22 | 153.974 | 94,248 | -832 | 0.01% | 14,511,787 |
| 2022-07-18 | 2022-07-14 | 154.575 | 95,080 | +166 | 0.01% | 14,696,992 |
| 2022-07-08 | 2022-07-06 | 160.340 | 94,914 | +167 | 0.01% | 15,218,515 |
| 2022-07-07 | 2022-07-05 | 162.142 | 94,747 | -83 | 0.01% | 15,362,432 |
| 2022-07-06 | 2022-07-04 | 161.781 | 94,830 | +666 | 0.01% | 15,341,721 |
| 2022-06-29 | 2022-06-27 | 164.063 | 94,164 | +1,249 | 0.01% | 15,448,856 |
| 2022-06-27 | 2022-06-23 | 165.745 | 92,915 | +333 | 0.01% | 15,400,175 |
| 2022-06-24 | 2022-06-22 | 166.225 | 92,582 | -84 | 0.01% | 15,389,460 |
| 2022-06-20 | 2022-06-16 | 165.745 | 92,666 | +1,999 | 0.01% | 15,358,905 |
| 2022-06-13 | 2022-06-09 | 162.982 | 90,667 | +416 | 0.01% | 14,777,121 |
| 2022-06-02 | 2022-05-31 | 164.664 | 90,251 | -500 | 0.01% | 14,861,075 |
| 2022-06-01 | 2022-05-30 | 165.865 | 90,751 | -1,915 | 0.01% | 15,052,403 |
| 2022-05-27 | 2022-05-25 | 165.024 | 92,666 | +417 | 0.01% | 15,292,127 |
| 2022-05-25 | 2022-05-23 | 165.505 | 92,249 | -1,749 | 0.01% | 15,267,630 |
| 2022-05-24 | 2022-05-20 | 165.505 | 93,998 | -83 | 0.01% | 15,557,097 |
| 2022-05-23 | 2022-05-19 | 163.583 | 94,081 | -916 | 0.01% | 15,390,041 |
| 2022-05-20 | 2022-05-18 | 165.264 | 94,997 | -4,746 | 0.01% | 15,699,617 |
| 2022-05-17 | 2022-05-13 | 167.306 | 99,743 | -2,914 | 0.01% | 16,687,615 |
| 2022-05-11 | 2022-05-06 | 169.114 | 102,657 | +514 | 0.01% | 17,360,710 |
| 2022-04-06 | 2022-04-01 | 184.082 | 102,143 | -828 | 0.01% | 18,802,657 |
| 2022-04-04 | 2022-03-31 | 182.512 | 102,971 | -497 | 0.01% | 18,793,493 |
| 2022-03-16 | 2022-03-14 | 173.821 | 103,468 | +1,988 | 0.01% | 17,984,954 |
| 2022-03-14 | 2022-03-10 | 168.148 | 101,480 | +83 | 0.01% | 17,063,666 |
| 2022-03-11 | 2022-03-09 | 165.130 | 101,397 | +1,739 | 0.01% | 16,743,721 |
| 2022-03-09 | 2022-03-07 | 162.958 | 99,658 | +8,285 | 0.01% | 16,240,026 |
| 2022-03-07 | 2022-03-03 | 172.280 | 91,373 | +1,331 | 0.01% | 15,741,768 |
| 2022-03-04 | 2022-03-02 | 171.791 | 90,042 | +245 | 0.01% | 15,468,425 |
| 2022-03-01 | 2022-02-25 | 181.328 | 89,797 | -409 | 0.01% | 16,282,745 |
| 2022-02-23 | 2022-02-21 | 202.970 | 90,206 | -736 | 0.01% | 18,309,149 |
| 2022-02-22 | 2022-02-18 | 202.970 | 90,942 | -245 | 0.01% | 18,458,535 |
| 2022-02-21 | 2022-02-17 | 203.704 | 91,187 | -2,863 | 0.01% | 18,575,160 |
| 2022-02-17 | 2022-02-15 | 201.748 | 94,050 | -245 | 0.01% | 18,974,371 |
| 2022-01-26 | 2022-01-24 | 190.988 | 94,295 | +245 | 0.01% | 18,009,197 |
| 2022-01-13 | 2022-01-11 | 188.665 | 94,050 | -409 | 0.01% | 17,743,912 |
| 2022-01-05 | 2022-01-03 | 176.438 | 94,459 | -409 | 0.01% | 16,666,113 |
| 2021-12-16 | 2021-12-14 | 174.359 | 94,868 | +409 | 0.01% | 16,541,082 |
| 2021-11-19 | 2021-11-17 | 177.293 | 94,459 | +1,800 | 0.01% | 16,746,960 |
| 2021-10-26 | 2021-10-22 | 178.272 | 92,659 | +245 | 0.01% | 16,518,468 |
| 2021-10-20 | 2021-10-18 | 182.683 | 92,414 | +43,101 | 0.01% | 16,882,506 |
| 2021-10-19 | 2021-10-15 | 182.683 | 49,313 | +365 | 0.00% | 9,008,668 |
| 2021-10-05 | 2021-09-30 | 164.575 | 48,948 | +244 | 0.00% | 8,055,628 |
| 2021-09-30 | 2021-09-28 | 162.974 | 48,704 | -244 | 0.00% | 7,937,477 |
| 2021-09-03 | 2021-09-01 | 174.184 | 48,948 | -162 | 0.00% | 8,525,941 |
| 2021-08-30 | 2021-08-26 | 173.937 | 49,110 | +406 | 0.00% | 8,542,060 |
| 2021-08-13 | 2021-08-11 | 183.423 | 48,704 | +763 | 0.00% | 8,933,456 |
| 2021-06-24 | 2021-06-22 | 188.388 | 47,941 | +161 | 0.00% | 9,031,487 |
| 2021-05-10 | 2021-05-06 | 200.294 | 47,780 | +324 | 0.00% | 9,570,036 |
| 2021-03-12 | 2021-03-10 | 188.798 | 47,456 | -1,281 | 0.00% | 8,959,618 |
| 2021-03-08 | 2021-03-04 | 193.487 | 48,737 | +898 | 0.00% | 9,429,986 |
| 2021-02-25 | 2021-02-23 | 194.124 | 47,839 | -235 | 0.00% | 9,286,683 |
| 2021-01-14 | 2021-01-12 | 186.359 | 48,074 | -236 | 0.00% | 8,959,010 |
| 2020-12-03 | 2020-12-01 | 169.683 | 48,310 | +3,928 | 0.00% | 8,197,395 |
| 2020-11-05 | 2020-11-03 | 160.263 | 44,382 | -79 | 0.00% | 7,112,811 |
| 2020-10-30 | 2020-10-28 | 155.808 | 44,461 | -235 | 0.00% | 6,927,385 |
| 2020-10-15 | 2020-10-12 | 150.733 | 44,696 | +306 | 0.00% | 6,737,165 |
| 2020-09-30 | 2020-09-28 | 149.451 | 44,390 | +235 | 0.00% | 6,634,145 |
| 2020-09-29 | 2020-09-25 | 143.812 | 44,155 | -1,873 | 0.00% | 6,350,004 |
| 2020-09-24 | 2020-09-22 | 148.298 | 46,028 | +234 | 0.00% | 6,825,849 |
| 2020-09-23 | 2020-09-21 | 150.220 | 45,794 | +78 | 0.00% | 6,879,192 |
| 2020-08-14 | 2020-08-12 | 162.801 | 45,716 | +293 | 0.00% | 7,442,588 |
| 2020-08-12 | 2020-08-10 | 152.093 | 45,423 | -465 | 0.00% | 6,908,536 |
| 2020-08-10 | 2020-08-06 | 154.028 | 45,888 | +465 | 0.00% | 7,068,054 |
| 2020-08-05 | 2020-08-03 | 152.738 | 45,423 | -310 | 0.00% | 6,937,834 |
| 2020-07-23 | 2020-07-21 | 167.058 | 45,733 | -77 | 0.00% | 7,640,044 |
| 2020-07-15 | 2020-07-13 | 166.413 | 45,810 | +77 | 0.00% | 7,623,359 |
| 2020-06-19 | 2020-06-17 | 171.960 | 45,733 | -2,170 | 0.00% | 7,864,230 |
| 2020-06-17 | 2020-06-15 | 166.800 | 47,903 | -68,526 | 0.00% | 7,990,199 |
| 2020-06-10 | 2020-06-08 | 179.829 | 116,429 | -310 | 0.01% | 20,937,283 |
| 2020-06-09 | 2020-06-05 | 173.895 | 116,739 | -4,496 | 0.01% | 20,300,290 |
| 2020-06-05 | 2020-06-03 | 160.607 | 121,235 | +155 | 0.01% | 19,471,246 |
| 2020-06-03 | 2020-06-01 | 157.382 | 121,080 | -1,551 | 0.01% | 19,055,863 |
| 2020-05-28 | 2020-05-26 | 159.446 | 122,631 | -3,876 | 0.01% | 19,553,077 |
| 2020-05-27 | 2020-05-25 | 153.899 | 126,507 | +4,574 | 0.01% | 19,469,347 |
| 2020-05-26 | 2020-05-22 | 159.962 | 121,933 | +6,977 | 0.01% | 19,504,702 |
| 2020-05-21 | 2020-05-19 | 173.121 | 114,956 | -20,388 | 0.01% | 19,901,258 |
| 2020-05-18 | 2020-05-14 | 169.122 | 135,344 | +10,853 | 0.01% | 22,889,593 |
| 2020-05-15 | 2020-05-13 | 172.476 | 124,491 | +3,023 | 0.01% | 21,471,666 |
| 2020-05-13 | 2020-05-11 | 178.826 | 121,468 | -2,861 | 0.01% | 21,721,666 |
| 2020-05-12 | 2020-05-08 | 175.835 | 124,329 | -3,075 | 0.01% | 21,861,386 |
| 2020-05-11 | 2020-05-07 | 174.274 | 127,404 | -2,307 | 0.01% | 22,203,243 |
| 2020-05-08 | 2020-05-06 | 174.664 | 129,711 | +769 | 0.01% | 22,655,903 |
| 2020-05-04 | 2020-04-28 | 176.485 | 128,942 | +308 | 0.01% | 22,756,360 |
| 2020-04-29 | 2020-04-27 | 174.274 | 128,634 | -1,231 | 0.01% | 22,417,601 |
| 2020-04-28 | 2020-04-24 | 172.193 | 129,865 | +5,767 | 0.01% | 22,361,898 |
| 2020-04-23 | 2020-04-21 | 174.274 | 124,098 | +3,845 | 0.01% | 21,627,092 |
| 2020-04-21 | 2020-04-17 | 178.176 | 120,253 | -1,538 | 0.01% | 21,426,194 |
| 2020-04-20 | 2020-04-16 | 176.615 | 121,791 | +2,460 | 0.01% | 21,510,154 |
| 2020-04-17 | 2020-04-15 | 178.306 | 119,331 | +5,075 | 0.01% | 21,277,436 |
| 2020-04-16 | 2020-04-14 | 180.517 | 114,256 | +4,460 | 0.01% | 20,625,146 |
| 2020-04-09 | 2020-04-07 | 178.696 | 109,796 | +1,538 | 0.01% | 19,620,127 |
| 2020-04-08 | 2020-04-06 | 180.517 | 108,258 | +3,460 | 0.01% | 19,542,405 |
| 2020-04-07 | 2020-04-03 | 174.534 | 104,798 | +1,153 | 0.01% | 18,290,857 |
| 2020-04-06 | 2020-04-02 | 170.373 | 103,645 | +77 | 0.01% | 17,658,272 |
| 2020-04-03 | 2020-04-01 | 165.561 | 103,568 | +4,613 | 0.01% | 17,146,779 |
| 2020-04-02 | 2020-03-31 | 172.323 | 98,955 | +11,226 | 0.01% | 17,052,269 |
| 2020-03-27 | 2020-03-25 | 174.925 | 87,729 | +923 | 0.01% | 15,345,958 |
| 2020-03-26 | 2020-03-24 | 169.462 | 86,806 | -7,689 | 0.01% | 14,710,340 |
| 2020-03-25 | 2020-03-23 | 162.699 | 94,495 | +7,997 | 0.01% | 15,374,277 |
| 2020-03-24 | 2020-03-20 | 173.624 | 86,498 | -77 | 0.01% | 15,018,131 |
| 2020-03-19 | 2020-03-17 | 173.364 | 86,575 | +52,593 | 0.01% | 15,008,981 |
| 2020-03-12 | 2020-03-10 | 186.239 | 33,982 | +384 | 0.00% | 6,328,787 |
| 2020-03-11 | 2020-03-09 | 183.508 | 33,598 | +769 | 0.00% | 6,165,510 |
| 2020-03-05 | 2020-03-03 | 202.106 | 32,829 | +999 | 0.00% | 6,634,943 |
| 2020-03-03 | 2020-02-28 | 216.694 | 31,830 | +787 | 0.00% | 6,897,366 |
| 2020-02-05 | 2020-02-03 | 209.626 | 31,043 | +375 | 0.00% | 6,507,430 |
| 2020-02-03 | 2020-01-30 | 211.227 | 30,668 | -91,639 | 0.00% | 6,477,895 |
| 2020-01-31 | 2020-01-29 | 214.694 | 122,307 | +750 | 0.01% | 26,258,533 |
| 2020-01-29 | 2020-01-22 | 223.761 | 121,557 | -7,349 | 0.01% | 27,199,768 |
| 2020-01-22 | 2020-01-20 | 227.495 | 128,906 | -3,149 | 0.01% | 29,325,500 |
| 2020-01-21 | 2020-01-17 | 231.362 | 132,055 | -975 | 0.01% | 30,552,560 |
| 2020-01-20 | 2020-01-16 | 226.695 | 133,030 | -375 | 0.01% | 30,157,253 |
| 2020-01-17 | 2020-01-15 | 224.562 | 133,405 | -600 | 0.01% | 29,957,631 |
| 2020-01-16 | 2020-01-14 | 223.095 | 134,005 | -150 | 0.01% | 29,895,803 |
| 2020-01-15 | 2020-01-13 | 222.028 | 134,155 | -525 | 0.01% | 29,786,150 |
| 2020-01-14 | 2020-01-10 | 220.028 | 134,680 | -225 | 0.01% | 29,633,321 |
| 2020-01-13 | 2020-01-09 | 217.361 | 134,905 | -1,350 | 0.01% | 29,323,035 |
| 2020-01-10 | 2020-01-08 | 214.027 | 136,255 | -150 | 0.01% | 29,162,232 |
| 2020-01-08 | 2020-01-06 | 213.760 | 136,405 | -1,950 | 0.01% | 29,157,957 |
| 2020-01-03 | 2019-12-31 | 214.694 | 138,355 | -2,549 | 0.01% | 29,703,936 |
| 2019-12-19 | 2019-12-17 | 217.761 | 140,904 | +9,299 | 0.01% | 30,683,350 |
| 2019-12-18 | 2019-12-16 | 215.360 | 131,605 | -450 | 0.01% | 28,342,502 |
| 2019-12-17 | 2019-12-13 | 217.361 | 132,055 | -1,275 | 0.01% | 28,703,558 |
| 2019-12-12 | 2019-12-10 | 210.560 | 133,330 | +225 | 0.01% | 28,073,934 |
| 2019-12-09 | 2019-12-05 | 210.826 | 133,105 | -150 | 0.01% | 28,062,058 |
| 2019-11-29 | 2019-11-27 | 215.760 | 133,255 | +3,524 | 0.01% | 28,751,156 |
| 2019-11-22 | 2019-11-20 | 217.361 | 129,731 | +375 | 0.01% | 28,198,411 |
| 2019-11-18 | 2019-11-14 | 213.093 | 129,356 | +750 | 0.01% | 27,564,913 |
| 2019-11-12 | 2019-11-08 | 226.695 | 128,606 | -1,500 | 0.01% | 29,154,354 |
| 2019-11-11 | 2019-11-07 | 228.162 | 130,106 | -3,899 | 0.01% | 29,685,243 |
| 2019-11-06 | 2019-11-04 | 223.761 | 134,005 | -225 | 0.01% | 29,985,150 |
| 2019-11-05 | 2019-11-01 | 220.161 | 134,230 | +4,499 | 0.01% | 29,552,208 |
| 2019-11-04 | 2019-10-31 | 218.427 | 129,731 | +3,600 | 0.01% | 28,336,809 |
| 2019-11-01 | 2019-10-30 | 217.094 | 126,131 | +106,486 | 0.01% | 27,382,274 |
| 2019-10-29 | 2019-10-25 | 222.961 | 19,645 | -749 | 0.00% | 4,380,075 |
| 2019-10-15 | 2019-10-11 | 219.901 | 20,394 | +173 | 0.00% | 4,484,664 |
| 2019-10-02 | 2019-09-27 | 227.971 | 20,221 | -818 | 0.00% | 4,609,800 |
| 2019-09-10 | 2019-09-06 | 226.760 | 21,039 | -74 | 0.00% | 4,770,813 |
| 2019-09-06 | 2019-09-04 | 230.930 | 21,113 | -372 | 0.00% | 4,875,622 |
| 2019-09-04 | 2019-09-02 | 216.270 | 21,485 | +372 | 0.00% | 4,646,556 |
| 2019-08-16 | 2019-08-14 | 224.175 | 21,113 | +175 | 0.00% | 4,733,002 |
| 2019-07-09 | 2019-07-05 | 264.453 | 20,938 | +884 | 0.00% | 5,537,117 |
| 2019-07-05 | 2019-07-03 | 264.453 | 20,054 | -7,373 | 0.00% | 5,303,340 |
| 2019-07-04 | 2019-07-02 | 265.402 | 27,427 | -136,414 | 0.00% | 7,279,189 |
| 2019-07-03 | 2019-06-28 | 263.775 | 163,841 | +3,687 | 0.01% | 43,217,145 |
| 2019-07-02 | 2019-06-27 | 267.437 | 160,154 | -737 | 0.01% | 42,831,036 |
| 2019-06-28 | 2019-06-26 | 262.554 | 160,891 | +2,949 | 0.01% | 42,242,633 |
| 2019-06-27 | 2019-06-25 | 261.741 | 157,942 | +148 | 0.01% | 41,339,843 |
| 2019-06-26 | 2019-06-24 | 264.995 | 157,794 | +2,064 | 0.01% | 41,814,694 |
| 2019-06-25 | 2019-06-21 | 265.809 | 155,730 | +2,950 | 0.01% | 41,394,461 |
| 2019-06-24 | 2019-06-20 | 272.048 | 152,780 | +3,687 | 0.01% | 41,563,423 |
| 2019-06-21 | 2019-06-19 | 271.098 | 149,093 | +516 | 0.01% | 40,418,847 |
| 2019-06-20 | 2019-06-18 | 264.317 | 148,577 | +368 | 0.01% | 39,271,483 |
| 2019-06-18 | 2019-06-14 | 263.368 | 148,209 | +2,802 | 0.01% | 39,033,517 |
| 2019-06-11 | 2019-06-06 | 264.589 | 145,407 | +738 | 0.01% | 38,473,036 |
| 2019-06-10 | 2019-06-05 | 262.961 | 144,669 | +3,170 | 0.01% | 38,042,335 |
| 2019-06-06 | 2019-06-04 | 264.589 | 141,499 | +2,286 | 0.01% | 37,439,024 |
| 2019-06-05 | 2019-06-03 | 264.995 | 139,213 | +221 | 0.01% | 36,890,813 |
| 2019-06-03 | 2019-05-30 | 270.149 | 138,992 | -2,212 | 0.01% | 37,548,537 |
| 2019-05-31 | 2019-05-29 | 270.827 | 141,204 | -368 | 0.01% | 38,241,854 |
| 2019-05-30 | 2019-05-28 | 271.505 | 141,572 | +737 | 0.01% | 38,437,516 |
| 2019-05-22 | 2019-05-20 | 274.489 | 140,835 | -959 | 0.01% | 38,657,608 |
| 2019-05-21 | 2019-05-17 | 271.776 | 141,794 | +738 | 0.01% | 38,536,250 |
| 2019-05-17 | 2019-05-15 | 279.103 | 141,056 | +961 | 0.01% | 39,369,201 |
| 2019-05-16 | 2019-05-14 | 278.557 | 140,095 | -293 | 0.01% | 39,024,464 |
| 2019-05-08 | 2019-05-06 | 281.288 | 140,388 | +147 | 0.01% | 39,489,475 |
| 2019-05-07 | 2019-05-03 | 290.300 | 140,241 | -733 | 0.01% | 40,711,997 |
| 2019-05-03 | 2019-04-30 | 281.288 | 140,974 | +733 | 0.01% | 39,654,309 |
| 2019-05-02 | 2019-04-29 | 280.196 | 140,241 | +586 | 0.01% | 39,294,929 |
| 2019-04-18 | 2019-04-16 | 278.830 | 139,655 | +146 | 0.01% | 38,940,038 |
| 2019-04-12 | 2019-04-10 | 270.364 | 139,509 | -732 | 0.01% | 37,718,253 |
| 2019-04-10 | 2019-04-08 | 267.224 | 140,241 | +2,197 | 0.01% | 37,475,719 |
| 2019-04-09 | 2019-04-04 | 270.910 | 138,044 | +1,465 | 0.01% | 37,397,567 |
| 2019-04-08 | 2019-04-03 | 268.589 | 136,579 | +4,540 | 0.01% | 36,683,641 |
| 2019-04-04 | 2019-04-02 | 268.453 | 132,039 | -3,149 | 0.01% | 35,446,217 |
| 2019-04-03 | 2019-04-01 | 267.224 | 135,188 | +1,465 | 0.01% | 36,125,438 |
| 2019-04-02 | 2019-03-29 | 264.493 | 133,723 | +586 | 0.01% | 35,368,764 |
| 2019-04-01 | 2019-03-28 | 261.762 | 133,137 | +732 | 0.01% | 34,850,180 |
| 2019-03-29 | 2019-03-27 | 260.396 | 132,405 | +2,197 | 0.01% | 34,477,775 |
| 2019-03-27 | 2019-03-25 | 258.894 | 130,208 | +439 | 0.01% | 33,710,108 |
| 2019-03-22 | 2019-03-20 | 259.987 | 129,769 | +3,589 | 0.01% | 33,738,211 |
| 2019-03-21 | 2019-03-19 | 262.171 | 126,180 | -2,197 | 0.01% | 33,080,792 |
| 2019-03-19 | 2019-03-15 | 260.123 | 128,377 | +439 | 0.01% | 33,393,839 |
| 2019-03-18 | 2019-03-14 | 259.987 | 127,938 | +440 | 0.01% | 33,262,175 |
| 2019-03-15 | 2019-03-13 | 257.529 | 127,498 | +1,098 | 0.01% | 32,834,409 |
| 2019-03-11 | 2019-03-07 | 259.440 | 126,400 | -220 | 0.01% | 32,793,277 |
| 2019-03-08 | 2019-03-06 | 260.806 | 126,620 | -73 | 0.01% | 33,023,251 |
| 2019-03-07 | 2019-03-05 | 259.714 | 126,693 | -439 | 0.01% | 32,903,893 |
| 2019-03-05 | 2019-03-01 | 271.140 | 127,132 | +439 | 0.01% | 34,470,512 |
| 2019-03-04 | 2019-02-28 | 270.583 | 126,693 | +2,197 | 0.01% | 34,280,981 |
| 2019-02-28 | 2019-02-26 | 267.662 | 124,496 | +2,156 | 0.01% | 33,322,800 |
| 2019-02-27 | 2019-02-25 | 266.131 | 122,340 | -144 | 0.01% | 32,558,506 |
| 2019-02-26 | 2019-02-22 | 265.992 | 122,484 | +1,869 | 0.01% | 32,579,789 |
| 2019-02-22 | 2019-02-20 | 262.097 | 120,615 | -359 | 0.01% | 31,612,820 |
| 2019-02-20 | 2019-02-18 | 258.202 | 120,974 | -791 | 0.01% | 31,235,685 |
| 2019-02-19 | 2019-02-15 | 254.167 | 121,765 | -287 | 0.01% | 30,948,673 |
| 2019-02-15 | 2019-02-13 | 257.506 | 122,052 | +718 | 0.01% | 31,429,128 |
| 2019-02-14 | 2019-02-12 | 252.637 | 121,334 | +216 | 0.01% | 30,653,451 |
| 2019-02-13 | 2019-02-11 | 251.246 | 121,118 | +934 | 0.01% | 30,430,385 |
| 2019-02-12 | 2019-02-08 | 249.437 | 120,184 | +1,079 | 0.01% | 29,978,366 |
| 2019-02-11 | 2019-02-04 | 248.463 | 119,105 | +2,659 | 0.01% | 29,593,237 |
| 2019-02-08 | 2019-01-31 | 249.855 | 116,446 | +5,607 | 0.01% | 29,094,569 |
| 2019-02-01 | 2019-01-30 | 249.715 | 110,839 | +7,188 | 0.01% | 27,678,214 |
| 2019-01-31 | 2019-01-29 | 248.463 | 103,651 | +3,594 | 0.01% | 25,753,483 |
| 2019-01-30 | 2019-01-28 | 248.463 | 100,057 | +1,797 | 0.01% | 24,860,505 |
| 2019-01-29 | 2019-01-25 | 249.855 | 98,260 | +6,901 | 0.01% | 24,550,713 |
| 2019-01-25 | 2019-01-23 | 246.238 | 91,359 | +4,097 | 0.01% | 22,496,016 |
| 2019-01-24 | 2019-01-22 | 245.681 | 87,262 | +2,157 | 0.01% | 21,438,623 |
| 2019-01-22 | 2019-01-18 | 242.481 | 85,105 | +2,156 | 0.01% | 20,636,378 |
| 2019-01-21 | 2019-01-17 | 243.594 | 82,949 | +1,438 | 0.01% | 20,205,906 |
| 2019-01-17 | 2019-01-15 | 243.455 | 81,511 | +1,438 | 0.01% | 19,844,277 |
| 2019-01-14 | 2019-01-10 | 241.508 | 80,073 | -1,654 | 0.01% | 19,338,235 |
| 2019-01-11 | 2019-01-09 | 242.899 | 81,727 | -359 | 0.01% | 19,851,385 |
| 2019-01-09 | 2019-01-07 | 234.691 | 82,086 | +10,495 | 0.01% | 19,264,831 |
| 2019-01-08 | 2019-01-04 | 233.439 | 71,591 | +2,875 | 0.01% | 16,712,115 |
| 2019-01-07 | 2019-01-03 | 233.856 | 68,716 | +13,657 | 0.01% | 16,069,657 |
| 2019-01-04 | 2019-01-02 | 240.673 | 55,059 | +360 | 0.00% | 13,251,207 |
| 2019-01-03 | 2018-12-31 | 244.568 | 54,699 | +1,797 | 0.00% | 13,377,633 |
| 2019-01-02 | 2018-12-27 | 242.203 | 52,902 | +2,300 | 0.00% | 12,813,031 |
| 2018-12-28 | 2018-12-24 | 242.899 | 50,602 | +1,869 | 0.00% | 12,291,162 |
| 2018-12-27 | 2018-12-20 | 242.342 | 48,733 | +1,438 | 0.00% | 11,810,066 |
| 2018-12-21 | 2018-12-19 | 244.846 | 47,295 | +3,594 | 0.00% | 11,580,009 |
| 2018-12-20 | 2018-12-18 | 246.238 | 43,701 | -575 | 0.00% | 10,760,827 |
| 2018-12-19 | 2018-12-17 | 247.350 | 44,276 | +359 | 0.00% | 10,951,690 |
| 2018-12-18 | 2018-12-14 | 247.907 | 43,917 | +360 | 0.00% | 10,887,330 |
| 2018-12-17 | 2018-12-13 | 249.576 | 43,557 | +215 | 0.00% | 10,870,798 |
| 2018-12-14 | 2018-12-12 | 246.655 | 43,342 | +1,078 | 0.00% | 10,690,517 |
| 2018-12-13 | 2018-12-11 | 245.264 | 42,264 | +1,007 | 0.00% | 10,365,826 |
| 2018-12-12 | 2018-12-10 | 246.238 | 41,257 | +790 | 0.00% | 10,159,023 |
| 2018-12-11 | 2018-12-07 | 251.802 | 40,467 | +1,222 | 0.00% | 10,189,681 |
| 2018-12-10 | 2018-12-06 | 250.550 | 39,245 | +2,373 | 0.00% | 9,832,842 |
| 2018-12-07 | 2018-12-05 | 254.863 | 36,872 | +1,365 | 0.00% | 9,397,302 |
| 2018-12-06 | 2018-12-04 | 260.428 | 35,507 | +7,045 | 0.00% | 9,247,000 |
| 2018-12-05 | 2018-12-03 | 255.698 | 28,462 | +6,469 | 0.00% | 7,277,663 |
| 2018-12-04 | 2018-11-30 | 251.246 | 21,993 | +4,169 | 0.00% | 5,525,648 |
| 2018-11-29 | 2018-11-27 | 250.411 | 17,824 | +216 | 0.00% | 4,463,327 |
| 2018-10-31 | 2018-10-29 | 264.045 | 17,608 | +647 | 0.00% | 4,649,297 |
| 2018-10-30 | 2018-10-26 | 263.766 | 16,961 | +431 | 0.00% | 4,473,741 |
| 2018-10-29 | 2018-10-25 | 270.861 | 16,530 | -1,438 | 0.00% | 4,477,337 |
| 2018-10-15 | 2018-10-11 | 286.454 | 17,968 | +115 | 0.00% | 5,147,006 |
| 2018-10-03 | 2018-09-28 | 297.655 | 17,853 | -215 | 0.00% | 5,314,027 |
| 2018-09-07 | 2018-09-05 | 287.014 | 18,068 | +215 | 0.00% | 5,185,770 |
| 2018-08-30 | 2018-08-28 | 293.734 | 17,853 | -215 | 0.00% | 5,244,040 |
| 2018-08-21 | 2018-08-17 | 290.094 | 18,068 | +215 | 0.00% | 5,241,422 |
| 2018-08-17 | 2018-08-15 | 293.056 | 17,853 | -101 | 0.00% | 5,231,937 |
| 2018-08-16 | 2018-08-14 | 295.593 | 17,954 | -213 | 0.00% | 5,307,068 |
| 2018-08-13 | 2018-08-09 | 305.173 | 18,167 | -710 | 0.00% | 5,544,082 |
| 2018-08-08 | 2018-08-06 | 289.675 | 18,877 | +426 | 0.00% | 5,468,196 |
| 2018-07-31 | 2018-07-27 | 296.156 | 18,451 | +710 | 0.00% | 5,464,376 |
| 2018-07-12 | 2018-07-10 | 280.658 | 17,741 | +1,419 | 0.00% | 4,979,152 |
| 2018-06-22 | 2018-06-20 | 273.895 | 16,322 | -142 | 0.00% | 4,470,516 |
| 2018-05-17 | 2018-05-15 | 284.782 | 16,464 | +108 | 0.00% | 4,688,651 |
| 2018-03-15 | 2018-03-13 | 271.167 | 16,356 | -352 | 0.00% | 4,435,206 |
| 2018-03-05 | 2018-03-01 | 283.188 | 16,708 | +266 | 0.00% | 4,731,502 |
| 2018-02-28 | 2018-02-26 | 282.035 | 16,442 | -139 | 0.00% | 4,637,218 |
| 2018-02-27 | 2018-02-23 | 282.900 | 16,581 | -694 | 0.00% | 4,690,758 |
| 2018-02-22 | 2018-02-20 | 272.667 | 17,275 | -208 | 0.00% | 4,710,329 |
| 2018-02-05 | 2018-02-01 | 267.191 | 17,483 | -5,343 | 0.00% | 4,671,300 |
| 2018-02-02 | 2018-01-31 | 268.344 | 22,826 | -5,551 | 0.00% | 6,125,218 |
| 2018-01-31 | 2018-01-29 | 269.785 | 28,377 | -347 | 0.00% | 7,655,690 |
| 2018-01-30 | 2018-01-26 | 268.056 | 28,724 | +139 | 0.00% | 7,699,631 |
| 2018-01-26 | 2018-01-24 | 269.353 | 28,585 | +347 | 0.00% | 7,699,447 |
| 2018-01-24 | 2018-01-22 | 272.235 | 28,238 | -1,388 | 0.00% | 7,687,373 |
| 2018-01-18 | 2018-01-16 | 272.956 | 29,626 | +694 | 0.00% | 8,086,583 |
| 2018-01-16 | 2018-01-12 | 272.667 | 28,932 | +5,551 | 0.00% | 7,888,812 |
| 2018-01-15 | 2018-01-11 | 274.541 | 23,381 | +347 | 0.00% | 6,419,040 |
| 2018-01-05 | 2018-01-03 | 279.729 | 23,034 | +347 | 0.00% | 6,443,279 |
| 2018-01-02 | 2017-12-28 | 279.873 | 22,687 | +1,539 | 0.00% | 6,349,483 |
| 2017-12-29 | 2017-12-27 | 277.423 | 21,148 | +3,318 | 0.00% | 5,866,946 |
| 2017-12-11 | 2017-12-07 | 271.082 | 17,830 | -2,082 | 0.00% | 4,833,394 |
| 2017-10-17 | 2017-10-13 | 276.990 | 19,912 | +125 | 0.00% | 5,515,424 |
| 2017-09-26 | 2017-09-22 | 265.388 | 19,787 | -69 | 0.00% | 5,251,238 |
| 2017-08-11 | 2017-08-09 | 254.650 | 19,856 | +135 | 0.00% | 5,056,326 |
| 2017-07-13 | 2017-07-11 | 239.464 | 19,721 | -274 | 0.00% | 4,722,474 |
| 2017-07-03 | 2017-06-29 | 241.508 | 19,995 | -685 | 0.00% | 4,828,961 |
| 2017-05-17 | 2017-05-15 | 241.657 | 20,680 | +150 | 0.00% | 4,997,458 |
| 2017-05-04 | 2017-04-28 | 231.949 | 20,530 | -136 | 0.00% | 4,761,916 |
| 2017-04-28 | 2017-04-26 | 233.126 | 20,666 | -136 | 0.00% | 4,817,778 |
| 2017-03-06 | 2017-03-02 | 241.005 | 20,802 | +363 | 0.00% | 5,013,380 |
| 2017-02-02 | 2017-01-27 | 237.861 | 20,439 | -1,537 | 0.00% | 4,861,644 |
| 2017-02-01 | 2017-01-25 | 233.221 | 21,976 | -334 | 0.00% | 5,125,258 |
| 2017-01-25 | 2017-01-23 | 230.826 | 22,310 | -868 | 0.00% | 5,149,719 |
| 2017-01-20 | 2017-01-18 | 228.580 | 23,178 | +868 | 0.00% | 5,298,032 |
| 2017-01-17 | 2017-01-13 | 224.539 | 22,310 | -267 | 0.00% | 5,009,455 |
| 2017-01-12 | 2017-01-10 | 222.593 | 22,577 | +267 | 0.00% | 5,025,472 |
| 2016-12-20 | 2016-12-16 | 220.048 | 22,310 | +668 | 0.00% | 4,909,266 |
| 2016-12-09 | 2016-12-07 | 220.647 | 21,642 | -334 | 0.00% | 4,775,232 |
| 2016-11-11 | 2016-11-09 | 207.474 | 21,976 | +1,336 | 0.00% | 4,559,440 |
| 2016-11-04 | 2016-11-02 | 210.018 | 20,640 | -1,002 | 0.00% | 4,334,779 |
| 2016-10-18 | 2016-10-14 | 212.720 | 21,642 | +169 | 0.00% | 4,603,683 |
| 2016-09-12 | 2016-09-08 | 209.401 | 21,473 | -1,989 | 0.00% | 4,496,464 |
| 2016-09-08 | 2016-09-06 | 207.590 | 23,462 | -1,989 | 0.00% | 4,870,487 |
| 2016-08-26 | 2016-08-24 | 203.970 | 25,451 | +332 | 0.00% | 5,191,233 |
| 2016-08-19 | 2016-08-17 | 208.355 | 25,119 | +201 | 0.00% | 5,233,657 |
| 2016-06-28 | 2016-06-24 | 197.405 | 24,918 | +263 | 0.00% | 4,918,926 |
| 2016-05-17 | 2016-05-13 | 203.348 | 24,655 | +205 | 0.00% | 5,013,557 |
| 2016-04-21 | 2016-04-19 | 215.157 | 24,450 | -718 | 0.00% | 5,260,584 |
| 2016-04-05 | 2016-03-31 | 210.249 | 25,168 | -39,125 | 0.00% | 5,291,558 |
| 2016-03-07 | 2016-03-03 | 215.307 | 64,293 | +2,518 | 0.01% | 13,842,720 |
| 2016-01-22 | 2016-01-20 | 199.825 | 61,775 | +125 | 0.01% | 12,344,198 |
| 2016-01-21 | 2016-01-19 | 206.050 | 61,650 | +627 | 0.01% | 12,702,966 |
| 2016-01-11 | 2016-01-07 | 219.297 | 61,023 | +62 | 0.01% | 13,382,156 |
| 2015-12-10 | 2015-12-08 | 227.437 | 60,961 | +1,254 | 0.01% | 13,864,773 |
| 2015-12-07 | 2015-12-03 | 227.437 | 59,707 | -627 | 0.00% | 13,579,567 |
| 2015-12-01 | 2015-11-27 | 224.723 | 60,334 | -19,987 | 0.01% | 13,558,467 |
| 2015-11-30 | 2015-11-26 | 226.958 | 80,321 | -3,133 | 0.01% | 18,229,490 |
| 2015-11-27 | 2015-11-25 | 225.841 | 83,454 | -3,070 | 0.01% | 18,847,311 |
| 2015-11-26 | 2015-11-24 | 227.756 | 86,524 | -28,194 | 0.01% | 19,706,358 |
| 2015-11-25 | 2015-11-23 | 229.352 | 114,718 | -2,005 | 0.01% | 26,310,805 |
| 2015-11-24 | 2015-11-20 | 230.150 | 116,723 | -5,639 | 0.01% | 26,863,804 |
| 2015-11-19 | 2015-11-17 | 227.277 | 122,362 | -18,797 | 0.01% | 27,810,088 |
| 2015-11-13 | 2015-11-11 | 227.118 | 141,159 | -62 | 0.01% | 32,059,687 |
| 2015-11-11 | 2015-11-09 | 227.596 | 141,221 | +3,132 | 0.01% | 32,141,387 |
| 2015-11-10 | 2015-11-06 | 226.639 | 138,089 | -9,398 | 0.01% | 31,296,317 |
| 2015-11-06 | 2015-11-04 | 231.267 | 147,487 | +3,759 | 0.01% | 34,108,917 |
| 2015-11-04 | 2015-11-02 | 225.362 | 143,728 | +2,569 | 0.01% | 32,390,816 |
| 2015-11-02 | 2015-10-29 | 228.714 | 141,159 | +314 | 0.01% | 32,284,983 |
| 2015-10-30 | 2015-10-28 | 230.948 | 140,845 | -63 | 0.01% | 32,527,881 |
| 2015-10-29 | 2015-10-27 | 230.948 | 140,908 | -1,566 | 0.01% | 32,542,430 |
| 2015-10-27 | 2015-10-23 | 230.948 | 142,474 | +1,002 | 0.01% | 32,904,095 |
| 2015-10-23 | 2015-10-20 | 226.479 | 141,472 | +1,880 | 0.01% | 32,040,456 |
| 2015-10-20 | 2015-10-16 | 229.366 | 139,592 | +9,022 | 0.01% | 32,017,613 |
| 2015-10-19 | 2015-10-15 | 227.918 | 130,570 | +4,116 | 0.01% | 29,759,261 |
| 2015-10-15 | 2015-10-13 | 224.540 | 126,454 | +2,238 | 0.01% | 28,394,020 |
| 2015-10-14 | 2015-10-12 | 227.436 | 124,216 | +15,605 | 0.01% | 28,251,131 |
| 2015-10-13 | 2015-10-09 | 228.883 | 108,611 | +808 | 0.01% | 24,859,226 |
| 2015-10-12 | 2015-10-08 | 228.240 | 107,803 | +498 | 0.01% | 24,604,930 |
| 2015-10-08 | 2015-10-06 | 227.114 | 107,305 | +1,554 | 0.01% | 24,370,450 |
| 2015-10-07 | 2015-10-05 | 231.457 | 105,751 | +1,243 | 0.01% | 24,476,773 |
| 2015-10-02 | 2015-09-29 | 224.379 | 104,508 | +249 | 0.01% | 23,449,449 |
| 2015-09-30 | 2015-09-25 | 228.240 | 104,259 | +1,741 | 0.01% | 23,796,048 |
| 2015-09-29 | 2015-09-24 | 227.918 | 102,518 | +186 | 0.01% | 23,365,704 |
| 2015-09-24 | 2015-09-22 | 236.443 | 102,332 | +3,047 | 0.01% | 24,195,672 |
| 2015-09-21 | 2015-09-17 | 235.960 | 99,285 | +1,181 | 0.01% | 23,427,322 |
| 2015-09-18 | 2015-09-16 | 236.765 | 98,104 | +2,176 | 0.01% | 23,227,551 |
| 2015-09-17 | 2015-09-15 | 233.869 | 95,928 | +1,616 | 0.01% | 22,434,618 |
| 2015-09-14 | 2015-09-10 | 232.583 | 94,312 | +809 | 0.01% | 21,935,328 |
| 2015-09-10 | 2015-09-08 | 232.743 | 93,503 | +1,243 | 0.01% | 21,762,208 |
| 2015-09-08 | 2015-09-04 | 221.163 | 92,260 | +622 | 0.01% | 20,404,457 |
| 2015-08-31 | 2015-08-27 | 224.058 | 91,638 | +621 | 0.01% | 20,532,206 |
| 2015-08-28 | 2015-08-26 | 218.750 | 91,017 | +1,120 | 0.01% | 19,909,957 |
| 2015-08-26 | 2015-08-24 | 213.925 | 89,897 | +310 | 0.01% | 19,231,171 |
| 2015-08-25 | 2015-08-21 | 223.254 | 89,587 | +746 | 0.01% | 20,000,615 |
| 2015-08-24 | 2015-08-20 | 229.205 | 88,841 | +498 | 0.01% | 20,362,786 |
| 2015-08-19 | 2015-08-17 | 245.450 | 88,343 | +497 | 0.01% | 21,683,809 |
| 2015-08-18 | 2015-08-14 | 249.162 | 87,846 | +746 | 0.01% | 21,887,921 |
| 2015-08-17 | 2015-08-13 | 250.620 | 87,100 | +623 | 0.01% | 21,829,041 |
| 2015-08-14 | 2015-08-12 | 248.838 | 86,477 | +4,198 | 0.01% | 21,518,798 |
| 2015-08-13 | 2015-08-11 | 254.347 | 82,279 | +1,234 | 0.01% | 20,927,379 |
| 2015-08-12 | 2015-08-10 | 255.643 | 81,045 | +6,173 | 0.01% | 20,718,553 |
| 2015-08-11 | 2015-08-07 | 260.017 | 74,872 | +617 | 0.01% | 19,467,970 |
| 2015-08-07 | 2015-08-05 | 258.235 | 74,255 | +8,333 | 0.01% | 19,175,213 |
| 2015-08-06 | 2015-08-04 | 259.045 | 65,922 | +6,173 | 0.01% | 17,076,742 |
| 2015-08-04 | 2015-07-31 | 257.425 | 59,749 | +864 | 0.01% | 15,380,864 |
| 2015-07-09 | 2015-07-07 | 239.928 | 58,885 | +124 | 0.00% | 14,128,170 |
| 2015-06-30 | 2015-06-26 | 246.732 | 58,761 | +493 | 0.00% | 14,498,239 |
| 2015-06-09 | 2015-06-05 | 249.162 | 58,268 | +618 | 0.00% | 14,518,195 |
| 2015-05-19 | 2015-05-15 | 257.770 | 57,650 | +403 | 0.00% | 14,860,459 |
| 2015-05-04 | 2015-04-29 | 247.982 | 57,247 | -61 | 0.00% | 14,196,201 |
| 2015-04-29 | 2015-04-27 | 248.145 | 57,308 | -62 | 0.00% | 14,220,678 |
| 2015-04-27 | 2015-04-23 | 244.392 | 57,370 | -122 | 0.00% | 14,020,790 |
| 2015-04-24 | 2015-04-22 | 239.661 | 57,492 | -123 | 0.00% | 13,778,598 |
| 2015-04-01 | 2015-03-30 | 229.057 | 57,615 | +307 | 0.00% | 13,197,100 |
| 2015-03-11 | 2015-03-09 | 225.794 | 57,308 | -613 | 0.00% | 12,939,788 |
| 2015-03-09 | 2015-03-05 | 236.335 | 57,921 | +944 | 0.00% | 13,688,766 |
| 2015-03-06 | 2015-03-04 | 235.838 | 56,977 | +60 | 0.00% | 13,437,317 |
| 2015-02-26 | 2015-02-24 | 235.838 | 56,917 | +905 | 0.00% | 13,423,166 |
| 2015-01-29 | 2015-01-27 | 224.394 | 56,012 | -603 | 0.00% | 12,568,755 |
| 2015-01-08 | 2015-01-06 | 210.463 | 56,615 | +301 | 0.00% | 11,915,342 |
| 2015-01-06 | 2015-01-02 | 214.775 | 56,314 | -1,628 | 0.00% | 12,094,823 |
| 2015-01-02 | 2014-12-29 | 214.941 | 57,942 | -603 | 0.01% | 12,454,086 |
| 2014-12-30 | 2014-12-24 | 213.945 | 58,545 | +61 | 0.01% | 12,525,437 |
| 2014-12-18 | 2014-12-16 | 208.141 | 58,484 | +603 | 0.01% | 12,172,903 |
| 2014-12-10 | 2014-12-08 | 211.292 | 57,881 | -181 | 0.01% | 12,229,785 |
| 2014-11-21 | 2014-11-19 | 213.945 | 58,062 | +603 | 0.01% | 12,422,102 |
| 2014-11-06 | 2014-11-04 | 217.428 | 57,459 | -302 | 0.00% | 12,493,213 |
| 2014-10-20 | 2014-10-16 | 213.784 | 57,761 | +494 | 0.01% | 12,348,372 |
| 2014-10-14 | 2014-10-10 | 211.777 | 57,267 | -2,152 | 0.01% | 12,127,808 |
| 2014-10-08 | 2014-10-06 | 211.107 | 59,419 | +598 | 0.01% | 12,543,792 |
| 2014-10-06 | 2014-09-30 | 208.598 | 58,821 | +598 | 0.01% | 12,269,956 |
| 2014-10-03 | 2014-09-29 | 209.435 | 58,223 | +597 | 0.01% | 12,193,912 |
| 2014-09-25 | 2014-09-23 | 214.955 | 57,626 | +598 | 0.01% | 12,386,989 |
| 2014-08-18 | 2014-08-14 | 221.829 | 57,028 | +477 | 0.00% | 12,650,457 |
| 2014-08-11 | 2014-08-07 | 220.817 | 56,551 | -1,660 | 0.00% | 12,487,407 |
| 2014-08-01 | 2014-07-30 | 222.504 | 58,211 | -296 | 0.01% | 12,952,159 |
| 2014-07-30 | 2014-07-28 | 219.299 | 58,507 | -533 | 0.01% | 12,830,498 |
| 2014-07-28 | 2014-07-24 | 219.299 | 59,040 | -593 | 0.01% | 12,947,384 |
| 2014-07-24 | 2014-07-22 | 218.455 | 59,633 | -2,371 | 0.01% | 13,027,130 |
| 2014-07-23 | 2014-07-21 | 217.443 | 62,004 | -475 | 0.01% | 13,482,330 |
| 2014-07-16 | 2014-07-14 | 216.599 | 62,479 | -474 | 0.01% | 13,532,917 |
| 2014-06-19 | 2014-06-17 | 215.587 | 62,953 | -4,150 | 0.01% | 13,571,867 |
| 2014-06-18 | 2014-06-16 | 215.250 | 67,103 | +4,150 | 0.01% | 14,443,915 |
| 2014-06-09 | 2014-06-05 | 216.768 | 62,953 | -1,778 | 0.01% | 13,646,205 |
| 2014-05-20 | 2014-05-16 | 216.280 | 64,731 | +560 | 0.01% | 14,000,005 |
| 2014-04-25 | 2014-04-23 | 212.026 | 64,171 | -235 | 0.01% | 13,605,896 |
| 2014-04-11 | 2014-04-09 | 218.492 | 64,406 | -294 | 0.01% | 14,072,189 |
| 2014-04-10 | 2014-04-08 | 214.748 | 64,700 | -2,421 | 0.01% | 13,894,213 |
| 2014-04-09 | 2014-04-07 | 212.536 | 67,121 | -1,175 | 0.01% | 14,265,637 |
| 2014-04-08 | 2014-04-04 | 213.557 | 68,296 | -59 | 0.01% | 14,585,096 |
| 2014-04-07 | 2014-04-03 | 212.706 | 68,355 | -117 | 0.01% | 14,539,538 |
| 2014-03-14 | 2014-03-12 | 205.219 | 68,472 | -353 | 0.01% | 14,051,757 |
| 2014-03-10 | 2014-03-06 | 215.150 | 68,825 | +1,217 | 0.01% | 14,807,690 |
| 2014-02-14 | 2014-02-12 | 210.126 | 67,608 | -1,154 | 0.01% | 14,206,215 |
| 2014-02-12 | 2014-02-10 | 206.142 | 68,762 | +1,154 | 0.01% | 14,174,735 |
| 2014-02-07 | 2014-02-05 | 205.276 | 67,608 | +577 | 0.01% | 13,878,289 |
| 2014-02-04 | 2014-01-28 | 209.607 | 67,031 | +116 | 0.01% | 14,050,137 |
| 2014-01-29 | 2014-01-27 | 210.126 | 66,915 | -231 | 0.01% | 14,060,597 |
| 2014-01-20 | 2014-01-16 | 212.725 | 67,146 | +1,616 | 0.01% | 14,283,610 |
| 2014-01-16 | 2014-01-14 | 212.032 | 65,530 | +289 | 0.01% | 13,894,441 |
| 2014-01-08 | 2014-01-06 | 213.937 | 65,241 | +750 | 0.01% | 13,957,481 |
| 2013-12-17 | 2013-12-13 | 214.977 | 64,491 | -635 | 0.01% | 13,864,058 |
| 2013-11-08 | 2013-11-06 | 220.173 | 65,126 | -115 | 0.01% | 14,339,019 |
| 2013-10-23 | 2013-10-21 | 225.040 | 65,241 | -2,886 | 0.01% | 14,681,855 |
| 2013-10-22 | 2013-10-18 | 224.341 | 68,127 | +581 | 0.01% | 15,283,708 |
| 2013-10-21 | 2013-10-17 | 222.944 | 67,546 | +2,862 | 0.01% | 15,058,952 |
| 2013-10-17 | 2013-10-15 | 224.167 | 64,684 | -572 | 0.01% | 14,499,999 |
| 2013-09-06 | 2013-09-04 | 216.654 | 65,256 | -1,717 | 0.01% | 14,137,955 |
| 2013-08-28 | 2013-08-26 | 213.858 | 66,973 | -573 | 0.01% | 14,322,724 |
| 2013-08-19 | 2013-08-15 | 221.730 | 67,546 | +589 | 0.01% | 14,976,963 |
| 2013-08-16 | 2013-08-13 | 222.082 | 66,957 | -284 | 0.01% | 14,869,967 |
| 2013-07-25 | 2013-07-23 | 207.982 | 67,241 | -284 | 0.01% | 13,984,909 |
| 2013-07-08 | 2013-07-04 | 198.288 | 67,525 | +1,759 | 0.01% | 13,389,384 |
| 2013-06-27 | 2013-06-25 | 196.349 | 65,766 | +284 | 0.01% | 12,913,087 |
| 2013-06-20 | 2013-06-18 | 208.863 | 65,482 | +567 | 0.01% | 13,676,777 |
| 2013-06-17 | 2013-06-13 | 205.162 | 64,915 | +114 | 0.01% | 13,318,077 |
| 2013-06-11 | 2013-06-07 | 209.921 | 64,801 | +283 | 0.01% | 13,603,070 |
| 2013-06-10 | 2013-06-06 | 212.212 | 64,518 | +851 | 0.01% | 13,691,494 |
| 2013-05-22 | 2013-05-20 | 234.965 | 63,667 | -397 | 0.01% | 14,959,534 |
| 2013-05-21 | 2013-05-16 | 231.411 | 64,064 | +533 | 0.01% | 14,825,088 |
| 2013-05-14 | 2013-05-10 | 231.944 | 63,531 | -562 | 0.01% | 14,735,621 |
| 2013-03-18 | 2013-03-14 | 236.316 | 64,093 | +993 | 0.01% | 15,146,182 |
| 2013-03-11 | 2013-03-07 | 232.525 | 63,100 | -776 | 0.01% | 14,672,298 |
| 2013-03-07 | 2013-03-05 | 230.178 | 63,876 | -554 | 0.01% | 14,702,826 |
| 2013-03-01 | 2013-02-27 | 223.137 | 64,430 | +277 | 0.01% | 14,376,711 |
| 2013-02-28 | 2013-02-26 | 221.693 | 64,153 | +554 | 0.01% | 14,222,249 |
| 2013-02-18 | 2013-02-14 | 228.372 | 63,599 | -2,769 | 0.01% | 14,524,251 |
| 2013-02-15 | 2013-02-08 | 229.094 | 66,368 | +2,215 | 0.01% | 15,204,540 |
| 2013-02-08 | 2013-02-06 | 228.553 | 64,153 | -332 | 0.01% | 14,662,351 |
| 2013-02-06 | 2013-02-04 | 228.553 | 64,485 | +277 | 0.01% | 14,738,230 |
| 2013-02-04 | 2013-01-31 | 229.275 | 64,208 | -4,432 | 0.01% | 14,721,287 |
| 2013-02-01 | 2013-01-30 | 228.553 | 68,640 | +554 | 0.01% | 15,687,867 |
| 2013-01-30 | 2013-01-28 | 227.289 | 68,086 | -221 | 0.01% | 15,475,207 |
| 2013-01-28 | 2013-01-24 | 222.776 | 68,307 | +665 | 0.01% | 15,217,149 |
| 2013-01-25 | 2013-01-23 | 220.790 | 67,642 | -111 | 0.01% | 14,934,677 |
| 2013-01-17 | 2013-01-15 | 214.832 | 67,753 | +4,597 | 0.01% | 14,555,543 |
| 2013-01-16 | 2013-01-14 | 214.832 | 63,156 | -332 | 0.01% | 13,567,958 |
| 2013-01-09 | 2013-01-07 | 214.110 | 63,488 | -443 | 0.01% | 13,593,437 |
| 2013-01-04 | 2013-01-02 | 215.735 | 63,931 | +443 | 0.01% | 13,792,161 |
| 2013-01-03 | 2012-12-31 | 214.291 | 63,488 | +1,662 | 0.01% | 13,604,898 |
| 2013-01-02 | 2012-12-27 | 214.110 | 61,826 | +3,323 | 0.01% | 13,237,585 |
| 2012-12-18 | 2012-12-14 | 212.847 | 58,503 | -221 | 0.01% | 12,452,165 |
| 2012-12-07 | 2012-12-05 | 214.471 | 58,724 | -554 | 0.01% | 12,594,618 |
| 2012-11-30 | 2012-11-28 | 211.041 | 59,278 | -277 | 0.01% | 12,510,106 |
| 2012-11-21 | 2012-11-19 | 208.514 | 59,555 | -277 | 0.01% | 12,418,042 |
| 2012-11-20 | 2012-11-16 | 207.431 | 59,832 | +277 | 0.01% | 12,410,991 |
| 2012-11-14 | 2012-11-12 | 207.792 | 59,555 | +831 | 0.01% | 12,375,036 |
| 2012-11-13 | 2012-11-09 | 208.875 | 58,724 | +277 | 0.01% | 12,265,971 |
| 2012-10-30 | 2012-10-26 | 215.013 | 58,447 | -9,971 | 0.01% | 12,566,864 |
| 2012-10-29 | 2012-10-25 | 216.457 | 68,418 | -277 | 0.01% | 14,809,571 |
| 2012-10-24 | 2012-10-19 | 217.736 | 68,695 | +631 | 0.01% | 14,957,376 |
| 2012-09-26 | 2012-09-24 | 212.999 | 68,064 | +4,940 | 0.01% | 14,497,542 |
| 2012-09-24 | 2012-09-20 | 211.723 | 63,124 | +549 | 0.01% | 13,364,817 |
| 2012-09-21 | 2012-09-19 | 213.363 | 62,575 | +4,390 | 0.01% | 13,351,195 |
| 2012-08-21 | 2012-08-17 | 203.888 | 58,185 | -274 | 0.01% | 11,863,245 |
| 2012-08-13 | 2012-08-09 | 206.098 | 58,459 | +575 | 0.01% | 12,048,306 |
| 2012-08-02 | 2012-07-31 | 198.554 | 57,884 | +272 | 0.01% | 11,493,083 |
| 2012-07-10 | 2012-07-06 | 197.082 | 57,612 | -544 | 0.01% | 11,354,264 |
| 2012-06-29 | 2012-06-27 | 194.137 | 58,156 | -54 | 0.01% | 11,290,250 |
| 2012-06-06 | 2012-06-04 | 183.096 | 58,210 | -19,020 | 0.01% | 10,658,038 |
| 2012-05-18 | 2012-05-16 | 189.721 | 77,230 | +435 | 0.01% | 14,652,147 |
| 2012-05-15 | 2012-05-11 | 194.711 | 76,795 | +807 | 0.01% | 14,952,821 |
| 2012-05-04 | 2012-05-02 | 200.476 | 75,988 | -269 | 0.01% | 15,233,766 |
| 2012-03-12 | 2012-03-08 | 205.367 | 76,257 | +1,333 | 0.01% | 15,660,703 |
| 2012-03-02 | 2012-02-29 | 205.557 | 74,924 | +528 | 0.01% | 15,401,129 |
| 2012-02-09 | 2012-02-07 | 191.550 | 74,396 | -264 | 0.01% | 14,250,559 |
| 2012-01-30 | 2012-01-26 | 192.118 | 74,660 | -476 | 0.01% | 14,343,522 |
| 2012-01-26 | 2012-01-19 | 185.399 | 75,136 | -370 | 0.01% | 13,930,102 |
| 2012-01-20 | 2012-01-18 | 183.033 | 75,506 | -264 | 0.01% | 13,820,054 |
| 2011-12-23 | 2011-12-21 | 174.894 | 75,770 | -1,056 | 0.01% | 13,251,683 |
| 2011-12-12 | 2011-12-08 | 177.922 | 76,826 | +1,056 | 0.01% | 13,669,035 |
| 2011-11-22 | 2011-11-18 | 180.313 | 75,770 | +264 | 0.01% | 13,662,285 |
| 2011-11-21 | 2011-11-17 | 182.515 | 75,506 | +883 | 0.01% | 13,780,980 |
| 2011-11-14 | 2011-11-10 | 184.047 | 74,623 | +522 | 0.01% | 13,734,151 |
| 2011-10-13 | 2011-10-11 | 178.876 | 74,101 | +365 | 0.01% | 13,254,907 |
| 2011-10-04 | 2011-09-30 | 175.908 | 73,736 | +6,527 | 0.01% | 12,970,732 |
| 2011-09-28 | 2011-09-26 | 188.835 | 67,209 | -1,044 | 0.01% | 12,691,416 |
| 2011-09-27 | 2011-09-23 | 191.516 | 68,253 | +1,044 | 0.01% | 13,071,562 |
| 2011-09-20 | 2011-09-16 | 200.901 | 67,209 | +522 | 0.01% | 13,502,328 |
| 2011-08-25 | 2011-08-23 | 212.775 | 66,687 | +3,916 | 0.01% | 14,189,300 |
| 2011-08-24 | 2011-08-22 | 210.093 | 62,771 | +7,833 | 0.01% | 13,187,771 |
| 2011-08-23 | 2011-08-19 | 207.029 | 54,938 | -523 | 0.01% | 11,373,766 |
| 2011-08-15 | 2011-08-11 | 217.386 | 55,461 | +542 | 0.01% | 12,056,450 |
| 2011-08-12 | 2011-08-10 | 218.740 | 54,919 | -2,068 | 0.01% | 12,012,978 |
| 2011-08-11 | 2011-08-09 | 216.612 | 56,987 | +2,068 | 0.01% | 12,344,096 |
| 2011-08-05 | 2011-08-03 | 232.858 | 54,919 | +517 | 0.01% | 12,788,352 |
| 2011-07-13 | 2011-07-11 | 237.694 | 54,402 | -155 | 0.01% | 12,931,003 |
| 2011-07-11 | 2011-07-07 | 239.047 | 54,557 | -517 | 0.01% | 13,041,706 |
| 2011-06-23 | 2011-06-21 | 234.406 | 55,074 | -10,341 | 0.01% | 12,909,657 |
| 2011-06-20 | 2011-06-16 | 237.113 | 65,415 | -517 | 0.01% | 15,510,767 |
| 2011-06-15 | 2011-06-13 | 237.887 | 65,932 | -156 | 0.01% | 15,684,361 |
| 2011-06-08 | 2011-06-03 | 235.179 | 66,088 | -103 | 0.01% | 15,542,527 |
| 2011-06-03 | 2011-06-01 | 240.208 | 66,191 | -5,171 | 0.01% | 15,899,593 |
| 2011-05-26 | 2011-05-24 | 235.953 | 71,362 | +104 | 0.01% | 16,838,070 |
| 2011-05-23 | 2011-05-19 | 238.661 | 71,258 | -5,171 | 0.01% | 17,006,473 |
| 2011-05-20 | 2011-05-18 | 235.759 | 76,429 | -15,511 | 0.01% | 18,018,861 |
| 2011-05-19 | 2011-05-17 | 233.825 | 91,940 | +569 | 0.01% | 21,497,911 |
| 2011-05-17 | 2011-05-13 | 237.720 | 91,371 | +827 | 0.01% | 21,720,718 |
| 2011-05-16 | 2011-05-12 | 236.159 | 90,544 | +5,124 | 0.01% | 21,382,750 |
| 2011-05-13 | 2011-05-11 | 236.354 | 85,420 | +256 | 0.01% | 20,189,345 |
| 2011-05-05 | 2011-05-03 | 237.135 | 85,164 | +52 | 0.01% | 20,195,325 |
| 2011-04-21 | 2011-04-19 | 237.720 | 85,112 | +51 | 0.01% | 20,232,829 |
| 2011-04-19 | 2011-04-15 | 238.696 | 85,061 | +512 | 0.01% | 20,303,713 |
| 2011-04-15 | 2011-04-13 | 237.915 | 84,549 | +410 | 0.01% | 20,115,494 |
| 2011-04-14 | 2011-04-12 | 239.086 | 84,139 | +154 | 0.01% | 20,116,478 |
| 2011-04-01 | 2011-03-30 | 245.917 | 83,985 | -513 | 0.01% | 20,653,364 |
| 2011-03-25 | 2011-03-23 | 238.501 | 84,498 | +257 | 0.01% | 20,152,835 |
| 2011-03-23 | 2011-03-21 | 238.696 | 84,241 | -154 | 0.01% | 20,107,982 |
| 2011-03-18 | 2011-03-16 | 238.501 | 84,395 | +512 | 0.01% | 20,128,270 |
| 2011-03-17 | 2011-03-15 | 238.306 | 83,883 | +1,589 | 0.01% | 19,989,786 |
| 2011-03-16 | 2011-03-14 | 242.404 | 82,294 | +922 | 0.01% | 19,948,410 |
| 2011-03-11 | 2011-03-09 | 254.972 | 81,372 | +1,208 | 0.01% | 20,747,556 |
| 2011-03-10 | 2011-03-08 | 254.774 | 80,164 | -505 | 0.01% | 20,423,668 |
| 2011-03-04 | 2011-03-02 | 248.632 | 80,669 | +151 | 0.01% | 20,056,900 |
| 2011-02-25 | 2011-02-23 | 241.104 | 80,518 | -302 | 0.01% | 19,413,192 |
| 2011-02-21 | 2011-02-17 | 241.500 | 80,820 | +504 | 0.01% | 19,518,029 |
| 2011-02-17 | 2011-02-15 | 241.698 | 80,316 | +505 | 0.01% | 19,412,224 |
| 2011-02-16 | 2011-02-14 | 245.858 | 79,811 | +1,010 | 0.01% | 19,622,211 |
| 2011-02-15 | 2011-02-11 | 247.443 | 78,801 | +454 | 0.01% | 19,498,786 |
| 2011-02-11 | 2011-02-09 | 254.774 | 78,347 | +505 | 0.01% | 19,960,745 |
| 2011-01-13 | 2011-01-11 | 259.132 | 77,842 | +252 | 0.01% | 20,171,358 |
| 2010-12-23 | 2010-12-21 | 259.132 | 77,590 | -202 | 0.01% | 20,106,056 |
| 2010-12-22 | 2010-12-20 | 256.755 | 77,792 | +1,212 | 0.01% | 19,973,462 |
| 2010-12-21 | 2010-12-17 | 258.538 | 76,580 | -253 | 0.01% | 19,798,818 |
| 2010-12-16 | 2010-12-14 | 258.934 | 76,833 | -202 | 0.01% | 19,894,672 |
| 2010-12-03 | 2010-12-01 | 256.953 | 77,035 | -353 | 0.01% | 19,794,360 |
| 2010-11-25 | 2010-11-23 | 245.660 | 77,388 | +505 | 0.01% | 19,011,164 |
| 2010-11-23 | 2010-11-19 | 256.755 | 76,883 | -1,010 | 0.01% | 19,740,072 |
| 2010-11-16 | 2010-11-12 | 238.528 | 77,893 | -404 | 0.01% | 18,579,684 |
| 2010-11-15 | 2010-11-11 | 243.699 | 78,297 | -5,552 | 0.01% | 19,080,906 |
| 2010-11-12 | 2010-11-10 | 244.099 | 83,849 | -4,245 | 0.01% | 20,467,449 |
| 2010-11-11 | 2010-11-09 | 244.499 | 88,094 | -501 | 0.01% | 21,538,872 |
| 2010-11-10 | 2010-11-08 | 243.099 | 88,595 | -250 | 0.01% | 21,537,384 |
| 2010-11-09 | 2010-11-05 | 238.701 | 88,845 | +5,002 | 0.01% | 21,207,403 |
| 2010-11-05 | 2010-11-03 | 233.703 | 83,843 | +5,403 | 0.01% | 19,594,378 |
| 2010-11-04 | 2010-11-02 | 229.705 | 78,440 | +5,002 | 0.01% | 18,018,050 |
| 2010-11-02 | 2010-10-29 | 226.706 | 73,438 | -1,001 | 0.01% | 16,648,843 |
| 2010-10-13 | 2010-10-11 | 235.103 | 74,439 | -200 | 0.01% | 17,500,805 |
| 2010-10-12 | 2010-10-08 | 234.703 | 74,639 | -5 | 0.01% | 17,517,982 |
| 2010-09-20 | 2010-09-16 | 222.908 | 74,644 | -1,460 | 0.01% | 16,638,721 |
| 2010-09-13 | 2010-09-09 | 222.708 | 76,104 | -500 | 0.01% | 16,948,952 |
| 2010-09-08 | 2010-09-06 | 221.508 | 76,604 | -751 | 0.01% | 16,968,419 |
| 2010-08-18 | 2010-08-16 | 216.910 | 77,355 | -2,501 | 0.01% | 16,779,086 |
| 2010-08-16 | 2010-08-12 | 219.332 | 79,856 | -500 | 0.01% | 17,514,950 |
| 2010-08-13 | 2010-08-11 | 220.140 | 80,356 | +814 | 0.01% | 17,689,532 |
| 2010-08-10 | 2010-08-06 | 223.371 | 79,542 | -693 | 0.01% | 17,767,371 |
| 2010-08-06 | 2010-08-04 | 221.755 | 80,235 | -990 | 0.01% | 17,792,531 |
| 2010-07-28 | 2010-07-26 | 213.677 | 81,225 | -248 | 0.01% | 17,355,891 |
| 2010-07-16 | 2010-07-14 | 214.283 | 81,473 | +248 | 0.01% | 17,458,247 |
| 2010-06-07 | 2010-06-03 | 208.628 | 81,225 | -248 | 0.01% | 16,945,780 |
| 2010-05-27 | 2010-05-25 | 208.830 | 81,473 | +2,476 | 0.01% | 17,013,975 |
| 2010-05-25 | 2010-05-20 | 211.859 | 78,997 | +594 | 0.01% | 16,736,229 |
| 2010-05-17 | 2010-05-13 | 220.169 | 78,403 | +801 | 0.01% | 17,261,889 |
| 2010-05-12 | 2010-05-10 | 217.516 | 77,602 | +197 | 0.01% | 16,879,684 |
| 2010-05-11 | 2010-05-07 | 217.108 | 77,405 | +245 | 0.01% | 16,805,245 |
| 2010-05-10 | 2010-05-06 | 216.088 | 77,160 | +196 | 0.01% | 16,673,331 |
| 2010-05-07 | 2010-05-05 | 218.332 | 76,964 | +196 | 0.01% | 16,803,727 |
| 2010-05-03 | 2010-04-29 | 218.128 | 76,768 | +245 | 0.01% | 16,745,269 |
| 2010-04-30 | 2010-04-28 | 217.924 | 76,523 | +1,470 | 0.01% | 16,676,213 |
| 2010-04-27 | 2010-04-23 | 219.148 | 75,053 | +245 | 0.01% | 16,447,751 |
| 2010-04-21 | 2010-04-19 | 221.393 | 74,808 | +1,470 | 0.01% | 16,561,969 |
| 2010-03-29 | 2010-03-25 | 220.373 | 73,338 | +490 | 0.01% | 16,161,699 |
| 2010-03-25 | 2010-03-23 | 221.189 | 72,848 | +980 | 0.01% | 16,113,175 |
| 2010-03-12 | 2010-03-10 | 231.645 | 71,868 | +1,074 | 0.01% | 16,647,843 |
| 2010-03-04 | 2010-03-02 | 226.248 | 70,794 | +1,301 | 0.01% | 16,017,000 |
| 2010-03-02 | 2010-02-26 | 235.588 | 69,493 | -2,024 | 0.01% | 16,371,751 |
| 2010-02-18 | 2010-02-12 | 227.286 | 71,517 | +193 | 0.01% | 16,254,800 |
| 2010-02-12 | 2010-02-10 | 226.248 | 71,324 | +964 | 0.01% | 16,136,911 |
| 2010-02-11 | 2010-02-09 | 226.663 | 70,360 | -97 | 0.01% | 15,948,017 |
| 2010-02-09 | 2010-02-05 | 223.342 | 70,457 | +2,409 | 0.01% | 15,736,010 |
| 2010-02-08 | 2010-02-04 | 226.248 | 68,048 | +1,927 | 0.01% | 15,395,723 |
| 2010-01-28 | 2010-01-26 | 228.531 | 66,121 | +97 | 0.01% | 15,110,713 |
| 2010-01-18 | 2010-01-14 | 236.211 | 66,024 | -964 | 0.01% | 15,595,608 |
| 2010-01-15 | 2010-01-13 | 235.173 | 66,988 | +964 | 0.01% | 15,753,793 |
| 2010-01-13 | 2010-01-11 | 237.664 | 66,024 | +192 | 0.01% | 15,691,539 |
| 2010-01-08 | 2010-01-06 | 239.325 | 65,832 | -674 | 0.01% | 15,755,224 |
| 2009-12-28 | 2009-12-22 | 231.852 | 66,506 | +2,890 | 0.01% | 15,419,568 |
| 2009-12-02 | 2009-11-30 | 235.381 | 63,616 | +241 | 0.01% | 14,973,993 |
| 2009-12-01 | 2009-11-27 | 231.852 | 63,375 | +145 | 0.01% | 14,693,639 |
| 2009-11-25 | 2009-11-23 | 240.778 | 63,230 | -964 | 0.01% | 15,224,372 |
| 2009-11-19 | 2009-11-17 | 241.608 | 64,194 | -144 | 0.01% | 15,509,780 |
| 2009-11-16 | 2009-11-12 | 244.328 | 64,338 | -338 | 0.01% | 15,719,578 |
| 2009-11-13 | 2009-11-11 | 246.004 | 64,676 | +611 | 0.01% | 15,910,581 |
| 2009-11-12 | 2009-11-10 | 244.328 | 64,065 | -239 | 0.01% | 15,652,877 |
| 2009-11-09 | 2009-11-05 | 235.946 | 64,304 | -239 | 0.01% | 15,172,291 |
| 2009-11-06 | 2009-11-04 | 236.156 | 64,543 | -477 | 0.01% | 15,242,207 |
| 2009-11-02 | 2009-10-29 | 230.498 | 65,020 | +48 | 0.01% | 14,986,990 |
| 2009-10-27 | 2009-10-22 | 230.917 | 64,972 | +477 | 0.01% | 15,003,155 |
| 2009-10-23 | 2009-10-21 | 233.013 | 64,495 | +239 | 0.01% | 15,028,153 |
| 2009-10-13 | 2009-10-09 | 233.013 | 64,256 | -143 | 0.01% | 14,972,463 |
| 2009-10-12 | 2009-10-08 | 233.432 | 64,399 | +6,442 | 0.01% | 15,032,773 |
| 2009-10-06 | 2009-10-02 | 231.546 | 57,957 | +239 | 0.01% | 13,419,705 |
| 2009-10-02 | 2009-09-29 | 230.498 | 57,718 | +95 | 0.01% | 13,303,893 |
| 2009-09-24 | 2009-09-22 | 234.479 | 57,623 | +239 | 0.01% | 13,511,412 |
| 2009-09-18 | 2009-09-16 | 238.461 | 57,384 | -382 | 0.01% | 13,683,836 |
| 2009-09-15 | 2009-09-11 | 238.042 | 57,766 | +191 | 0.01% | 13,750,719 |
| 2009-09-14 | 2009-09-10 | 239.509 | 57,575 | -1,432 | 0.01% | 13,789,704 |
| 2009-09-11 | 2009-09-09 | 238.461 | 59,007 | -143 | 0.01% | 14,070,858 |
| 2009-09-10 | 2009-09-08 | 238.042 | 59,150 | -239 | 0.01% | 14,080,169 |
| 2009-09-08 | 2009-09-04 | 233.222 | 59,389 | -143 | 0.01% | 13,850,835 |
| 2009-09-02 | 2009-08-31 | 230.708 | 59,532 | +287 | 0.01% | 13,734,491 |
| 2009-08-27 | 2009-08-25 | 236.784 | 59,245 | +715 | 0.01% | 14,028,296 |
| 2009-08-26 | 2009-08-24 | 238.461 | 58,530 | -238 | 0.01% | 13,957,112 |
| 2009-08-25 | 2009-08-21 | 235.737 | 58,768 | +95 | 0.01% | 13,853,778 |
| 2009-08-21 | 2009-08-19 | 235.737 | 58,673 | +239 | 0.01% | 13,831,383 |
| 2009-08-17 | 2009-08-13 | 247.912 | 58,434 | +716 | 0.01% | 14,486,498 |
| 2009-08-14 | 2009-08-12 | 246.220 | 57,718 | +541 | 0.01% | 14,211,320 |
| 2009-08-07 | 2009-08-05 | 247.066 | 57,177 | +1,088 | 0.01% | 14,126,494 |
| 2009-08-05 | 2009-08-03 | 263.988 | 56,089 | -615 | 0.01% | 14,806,842 |
| 2009-07-31 | 2009-07-29 | 262.931 | 56,704 | -236 | 0.01% | 14,909,223 |
| 2009-07-28 | 2009-07-24 | 243.258 | 56,940 | -237 | 0.01% | 13,851,139 |
| 2009-07-23 | 2009-07-21 | 236.913 | 57,177 | +804 | 0.01% | 13,545,953 |
| 2009-07-22 | 2009-07-20 | 235.855 | 56,373 | -1,324 | 0.01% | 13,295,852 |
| 2009-07-21 | 2009-07-17 | 231.413 | 57,697 | +379 | 0.01% | 13,351,828 |
| 2009-07-20 | 2009-07-16 | 227.605 | 57,318 | +2,363 | 0.01% | 13,045,883 |
| 2009-07-17 | 2009-07-15 | 226.336 | 54,955 | -141 | 0.01% | 12,438,304 |
| 2009-07-15 | 2009-07-13 | 220.202 | 55,096 | +141 | 0.01% | 12,132,239 |
| 2009-07-13 | 2009-07-09 | 222.529 | 54,955 | -189 | 0.01% | 12,229,061 |
| 2009-07-07 | 2009-07-03 | 224.855 | 55,144 | +142 | 0.01% | 12,399,429 |
| 2009-07-06 | 2009-07-02 | 224.855 | 55,002 | +189 | 0.01% | 12,367,500 |
| 2009-06-29 | 2009-06-25 | 232.894 | 54,813 | -2,505 | 0.01% | 12,765,595 |
| 2009-06-25 | 2009-06-23 | 224.432 | 57,318 | +2,505 | 0.01% | 12,864,016 |
| 2009-06-17 | 2009-06-15 | 235.009 | 54,813 | +237 | 0.01% | 12,881,541 |
| 2009-06-12 | 2009-06-10 | 245.585 | 54,576 | -237 | 0.01% | 13,403,064 |
| 2009-06-11 | 2009-06-09 | 238.182 | 54,813 | +237 | 0.01% | 13,055,459 |
| 2009-06-10 | 2009-06-08 | 241.355 | 54,576 | +236 | 0.01% | 13,172,176 |
| 2009-06-09 | 2009-06-05 | 250.239 | 54,340 | -236 | 0.01% | 13,597,985 |
| 2009-06-05 | 2009-06-03 | 240.297 | 54,576 | -190 | 0.01% | 13,114,454 |
| 2009-06-03 | 2009-06-01 | 233.740 | 54,766 | -7,280 | 0.01% | 12,800,987 |
| 2009-06-02 | 2009-05-29 | 234.797 | 62,046 | -1,654 | 0.01% | 14,568,235 |
| 2009-06-01 | 2009-05-27 | 219.567 | 63,700 | +472 | 0.01% | 13,986,433 |
| 2009-05-19 | 2009-05-15 | 211.829 | 63,228 | +690 | 0.01% | 13,393,520 |
| 2009-05-13 | 2009-05-11 | 217.069 | 62,538 | +467 | 0.01% | 13,575,031 |
| 2009-05-12 | 2009-05-08 | 221.773 | 62,071 | -701 | 0.01% | 13,765,700 |
| 2009-05-08 | 2009-05-06 | 211.401 | 62,772 | -468 | 0.01% | 13,270,077 |
| 2009-05-07 | 2009-05-05 | 192.261 | 63,240 | -2,992 | 0.01% | 12,158,566 |
| 2009-05-06 | 2009-05-04 | 190.443 | 66,232 | -2,338 | 0.01% | 12,613,412 |
| 2009-04-29 | 2009-04-27 | 184.989 | 68,570 | -1,403 | 0.01% | 12,684,725 |
| 2009-04-28 | 2009-04-24 | 187.235 | 69,973 | -468 | 0.01% | 13,101,392 |
| 2009-04-22 | 2009-04-20 | 187.235 | 70,441 | +187 | 0.01% | 13,189,018 |
| 2009-04-16 | 2009-04-14 | 185.096 | 70,254 | -467 | 0.01% | 13,003,759 |
| 2009-03-26 | 2009-03-24 | 177.290 | 70,721 | -468 | 0.01% | 12,538,157 |
| 2009-03-16 | 2009-03-12 | 162.413 | 71,189 | +2,669 | 0.01% | 11,562,043 |
| 2009-03-13 | 2009-03-11 | 160.411 | 68,520 | -224 | 0.01% | 10,991,360 |
| 2009-03-11 | 2009-03-09 | 149.064 | 68,744 | +2,697 | 0.01% | 10,247,276 |
| 2009-03-10 | 2009-03-06 | 163.748 | 66,047 | +2,606 | 0.01% | 10,815,080 |
| 2009-03-09 | 2009-03-05 | 176.875 | 63,441 | +675 | 0.01% | 11,221,114 |
| 2009-03-05 | 2009-03-03 | 180.880 | 62,766 | +1,123 | 0.01% | 11,353,083 |
| 2009-03-04 | 2009-03-02 | 187.443 | 61,643 | +450 | 0.01% | 11,554,536 |
| 2009-02-25 | 2009-02-23 | 190.446 | 61,193 | +6,742 | 0.01% | 11,653,982 |
| 2009-02-24 | 2009-02-20 | 182.437 | 54,451 | +90 | 0.01% | 9,933,871 |
| 2009-02-23 | 2009-02-19 | 188.221 | 54,361 | +899 | 0.01% | 10,231,908 |
| 2009-02-20 | 2009-02-18 | 191.003 | 53,462 | +224 | 0.01% | 10,211,377 |
| 2009-01-22 | 2009-01-20 | 193.005 | 53,238 | +225 | 0.01% | 10,275,194 |
| 2009-01-13 | 2009-01-09 | 225.154 | 53,013 | +225 | 0.01% | 11,936,080 |
| 2009-01-07 | 2009-01-05 | 229.381 | 52,788 | -4,495 | 0.01% | 12,108,566 |
| 2008-12-04 | 2008-12-02 | 223.151 | 57,283 | -449 | 0.01% | 12,782,786 |
| 2008-11-25 | 2008-11-21 | 198.233 | 57,732 | +4,494 | 0.01% | 11,444,403 |
| 2008-11-20 | 2008-11-18 | 192.449 | 53,238 | -674 | 0.01% | 10,245,583 |
| 2008-11-18 | 2008-11-14 | 203.341 | 53,912 | +647 | 0.01% | 10,962,517 |
| 2008-11-17 | 2008-11-13 | 201.539 | 53,265 | +444 | 0.01% | 10,735,000 |
| 2008-11-06 | 2008-11-04 | 231.939 | 52,821 | -444 | 0.01% | 12,251,265 |
| 2008-11-05 | 2008-11-03 | 216.402 | 53,265 | -134 | 0.01% | 11,526,631 |
| 2008-11-03 | 2008-10-30 | 217.302 | 53,399 | -355 | 0.01% | 11,603,728 |
| 2008-10-30 | 2008-10-28 | 203.341 | 53,754 | +267 | 0.01% | 10,930,389 |
| 2008-10-29 | 2008-10-27 | 178.233 | 53,487 | +133 | 0.01% | 9,533,146 |
| 2008-10-28 | 2008-10-24 | 201.539 | 53,354 | -133 | 0.01% | 10,752,937 |
| 2008-10-23 | 2008-10-21 | 234.191 | 53,487 | -222 | 0.01% | 12,526,181 |
| 2008-10-21 | 2008-10-17 | 238.695 | 53,709 | -223 | 0.01% | 12,820,059 |
| 2008-10-20 | 2008-10-16 | 244.324 | 53,932 | +667 | 0.01% | 13,176,903 |
| 2008-10-16 | 2008-10-14 | 265.041 | 53,265 | -45 | 0.01% | 14,117,425 |
| 2008-10-15 | 2008-10-13 | 267.969 | 53,310 | -266 | 0.01% | 14,285,411 |
| 2008-10-14 | 2008-10-10 | 245.450 | 53,576 | +1,598 | 0.01% | 13,150,246 |
| 2008-10-13 | 2008-10-09 | 265.492 | 51,978 | -133 | 0.01% | 13,799,726 |
| 2008-10-09 | 2008-10-06 | 265.717 | 52,111 | +133 | 0.01% | 13,846,771 |
| 2008-10-08 | 2008-10-03 | 278.552 | 51,978 | +933 | 0.01% | 14,478,593 |
| 2008-10-06 | 2008-10-02 | 296.117 | 51,045 | +711 | 0.01% | 15,115,275 |
| 2008-10-03 | 2008-09-30 | 324.940 | 50,334 | -622 | 0.01% | 16,355,539 |
| 2008-09-23 | 2008-09-19 | 344.756 | 50,956 | -4,041 | 0.01% | 17,567,405 |
| 2008-09-19 | 2008-09-17 | 337.100 | 54,997 | -888 | 0.01% | 18,539,494 |
| 2008-09-18 | 2008-09-16 | 341.379 | 55,885 | -3,331 | 0.01% | 19,077,943 |
| 2008-09-17 | 2008-09-12 | 353.539 | 59,216 | -35,527 | 0.01% | 20,935,137 |
| 2008-09-02 | 2008-08-29 | 349.260 | 94,743 | -88 | 0.01% | 33,089,943 |
| 2008-08-25 | 2008-08-20 | 337.100 | 94,831 | +88 | 0.01% | 31,967,540 |
| 2008-08-19 | 2008-08-15 | 350.854 | 94,743 | +134 | 0.01% | 33,240,966 |
| 2008-08-18 | 2008-08-14 | 360.153 | 94,609 | +672 | 0.01% | 34,073,687 |
| 2008-08-13 | 2008-08-11 | 366.957 | 93,937 | -88 | 0.01% | 34,470,802 |
| 2008-08-11 | 2008-08-07 | 361.740 | 94,025 | -88 | 0.01% | 34,012,630 |
| 2008-08-04 | 2008-07-31 | 348.813 | 94,113 | -221 | 0.01% | 32,827,827 |
| 2008-07-31 | 2008-07-29 | 350.854 | 94,334 | +89 | 0.01% | 33,097,466 |
| 2008-07-24 | 2008-07-22 | 351.308 | 94,245 | -133 | 0.01% | 33,108,989 |
| 2008-07-23 | 2008-07-21 | 350.627 | 94,378 | -1,278 | 0.01% | 33,091,499 |
| 2008-07-21 | 2008-07-17 | 332.030 | 95,656 | -133 | 0.01% | 31,760,657 |
| 2008-07-18 | 2008-07-16 | 324.772 | 95,789 | +133 | 0.01% | 31,109,630 |
| 2008-07-17 | 2008-07-15 | 324.319 | 95,656 | +308 | 0.01% | 31,023,046 |
| 2008-07-16 | 2008-07-14 | 337.473 | 95,348 | -44 | 0.01% | 32,177,382 |
| 2008-07-15 | 2008-07-11 | 333.391 | 95,392 | +529 | 0.01% | 31,802,808 |
| 2008-07-14 | 2008-07-10 | 335.432 | 94,863 | +1,059 | 0.01% | 31,820,076 |
| 2008-07-02 | 2008-06-27 | 366.503 | 93,804 | -89 | 0.01% | 34,379,448 |
| 2008-06-27 | 2008-06-25 | 365.369 | 93,893 | -176 | 0.01% | 34,305,594 |
| 2008-06-24 | 2008-06-20 | 352.215 | 94,069 | -397 | 0.01% | 33,132,497 |
| 2008-06-23 | 2008-06-19 | 352.215 | 94,466 | +8,951 | 0.01% | 33,272,326 |
| 2008-06-18 | 2008-06-16 | 356.524 | 85,515 | -265 | 0.01% | 30,488,147 |
| 2008-06-13 | 2008-06-11 | 359.019 | 85,780 | +89 | 0.01% | 30,796,626 |
| 2008-06-12 | 2008-06-10 | 359.019 | 85,691 | +264 | 0.01% | 30,764,674 |
| 2008-06-06 | 2008-06-04 | 364.235 | 85,427 | -220 | 0.01% | 31,115,507 |
| 2008-06-05 | 2008-06-03 | 367.864 | 85,647 | -265 | 0.01% | 31,506,430 |
| 2008-05-29 | 2008-05-27 | 349.720 | 85,912 | -176 | 0.01% | 30,045,151 |
| 2008-05-21 | 2008-05-19 | 343.143 | 86,088 | -221 | 0.01% | 29,540,492 |
| 2008-05-19 | 2008-05-15 | 361.304 | 86,309 | +265 | 0.01% | 31,183,800 |
| 2008-05-16 | 2008-05-14 | 366.329 | 86,044 | +598 | 0.01% | 31,520,379 |
| 2008-05-13 | 2008-05-08 | 363.816 | 85,446 | -438 | 0.01% | 31,086,655 |
| 2008-05-02 | 2008-04-29 | 356.051 | 85,884 | -438 | 0.01% | 30,579,111 |
| 2008-04-28 | 2008-04-24 | 351.712 | 86,322 | -17,514 | 0.01% | 30,360,484 |
| 2008-04-24 | 2008-04-22 | 348.058 | 103,836 | -15,281 | 0.01% | 36,140,936 |
| 2008-04-18 | 2008-04-16 | 333.441 | 119,117 | -219 | 0.01% | 39,718,522 |
| 2008-04-11 | 2008-04-09 | 330.015 | 119,336 | -438 | 0.01% | 39,382,729 |
| 2008-04-10 | 2008-04-08 | 326.133 | 119,774 | -131 | 0.01% | 39,062,249 |
| 2008-04-08 | 2008-04-03 | 326.590 | 119,905 | -788 | 0.01% | 39,159,741 |
| 2008-04-07 | 2008-04-02 | 322.022 | 120,693 | +218 | 0.01% | 38,865,806 |
| 2008-04-03 | 2008-04-01 | 316.998 | 120,475 | +219 | 0.01% | 38,190,283 |
| 2008-04-01 | 2008-03-28 | 325.676 | 120,256 | -219 | 0.01% | 39,164,516 |
| 2008-03-31 | 2008-03-27 | 322.936 | 120,475 | -218 | 0.01% | 38,905,663 |
| 2008-03-18 | 2008-03-14 | 314.029 | 120,693 | +218 | 0.01% | 37,901,052 |
| 2008-03-17 | 2008-03-13 | 325.370 | 120,475 | +219 | 0.01% | 39,198,964 |
| 2008-03-14 | 2008-03-12 | 335.640 | 120,256 | +2,460 | 0.01% | 40,362,729 |
| 2008-03-13 | 2008-03-11 | 329.105 | 117,796 | -171 | 0.01% | 38,767,209 |
| 2008-03-11 | 2008-03-07 | 317.668 | 117,967 | -3,000 | 0.01% | 37,474,301 |
| 2008-03-10 | 2008-03-06 | 323.269 | 120,967 | +3,771 | 0.01% | 39,104,935 |
| 2008-03-07 | 2008-03-05 | 325.370 | 117,196 | +771 | 0.01% | 38,132,076 |
| 2008-03-06 | 2008-03-04 | 332.139 | 116,425 | +643 | 0.01% | 38,669,275 |
| 2008-03-04 | 2008-02-29 | 350.345 | 115,782 | +171 | 0.01% | 40,563,612 |
| 2008-03-03 | 2008-02-28 | 341.242 | 115,611 | -214 | 0.01% | 39,451,309 |
| 2008-02-28 | 2008-02-26 | 329.338 | 115,825 | +428 | 0.01% | 38,145,578 |
| 2008-02-25 | 2008-02-21 | 326.304 | 115,397 | -428 | 0.01% | 37,654,473 |
| 2008-02-21 | 2008-02-19 | 323.269 | 115,825 | -4,713 | 0.01% | 37,442,683 |
| 2008-02-19 | 2008-02-15 | 316.034 | 120,538 | +428 | 0.01% | 38,094,083 |
| 2008-02-18 | 2008-02-14 | 319.535 | 120,110 | +4,285 | 0.01% | 38,379,340 |
| 2008-02-15 | 2008-02-13 | 316.034 | 115,825 | +428 | 0.01% | 36,604,616 |
| 2008-02-13 | 2008-02-11 | 322.803 | 115,397 | +4,284 | 0.01% | 37,250,455 |
| 2008-02-12 | 2008-02-06 | 331.906 | 111,113 | +27,849 | 0.01% | 36,879,018 |
| 2008-01-30 | 2008-01-28 | 351.745 | 83,264 | +171 | 0.01% | 29,287,709 |
| 2008-01-25 | 2008-01-23 | 349.878 | 83,093 | +257 | 0.01% | 29,072,405 |
| 2008-01-24 | 2008-01-22 | 322.102 | 82,836 | -2,399 | 0.01% | 26,681,675 |
| 2008-01-21 | 2008-01-17 | 363.649 | 85,235 | +171 | 0.01% | 30,995,618 |
| 2008-01-15 | 2008-01-11 | 375.786 | 85,064 | -428 | 0.01% | 31,965,872 |
| 2008-01-10 | 2008-01-08 | 370.885 | 85,492 | -923 | 0.01% | 31,707,665 |
| 2008-01-09 | 2008-01-07 | 363.416 | 86,415 | +43 | 0.01% | 31,404,554 |
| 2008-01-07 | 2008-01-03 | 362.949 | 86,372 | +429 | 0.01% | 31,348,607 |
| 2007-12-28 | 2007-12-24 | 379.287 | 85,943 | -857 | 0.01% | 32,597,084 |
| 2007-12-13 | 2007-12-11 | 384.889 | 86,800 | -728 | 0.01% | 33,408,368 |
| 2007-12-10 | 2007-12-06 | 389.557 | 87,528 | -86 | 0.01% | 34,097,161 |
| 2007-12-07 | 2007-12-05 | 370.651 | 87,614 | -643 | 0.01% | 32,474,232 |
| 2007-12-04 | 2007-11-30 | 346.143 | 88,257 | -214 | 0.01% | 30,549,577 |
| 2007-11-29 | 2007-11-27 | 325.137 | 88,471 | +4,284 | 0.01% | 28,765,169 |
| 2007-11-23 | 2007-11-21 | 327.814 | 84,187 | +688 | 0.01% | 27,597,654 |
| 2007-11-20 | 2007-11-16 | 341.933 | 83,499 | -1,063 | 0.01% | 28,551,104 |
| 2007-11-16 | 2007-11-14 | 350.641 | 84,562 | -212 | 0.01% | 29,650,876 |
| 2007-11-15 | 2007-11-13 | 332.285 | 84,774 | +212 | 0.01% | 28,169,127 |
| 2007-11-12 | 2007-11-08 | 337.227 | 84,562 | +383 | 0.01% | 28,516,581 |
| 2007-11-07 | 2007-11-05 | 339.345 | 84,179 | +255 | 0.01% | 28,565,711 |
| 2007-11-06 | 2007-11-02 | 348.052 | 83,924 | -850 | 0.01% | 29,209,920 |
| 2007-11-05 | 2007-11-01 | 361.701 | 84,774 | +1,190 | 0.01% | 30,662,853 |
| 2007-11-01 | 2007-10-30 | 370.879 | 83,584 | -3,400 | 0.01% | 30,999,550 |
| 2007-10-30 | 2007-10-26 | 361.466 | 86,984 | -42 | 0.01% | 31,441,743 |
| 2007-10-24 | 2007-10-22 | 335.344 | 87,026 | -340 | 0.01% | 29,183,670 |
| 2007-10-23 | 2007-10-18 | 351.817 | 87,366 | -2,550 | 0.01% | 30,736,872 |
| 2007-10-18 | 2007-10-16 | 353.700 | 89,916 | -850 | 0.01% | 31,803,285 |
| 2007-10-16 | 2007-10-12 | 360.289 | 90,766 | -127 | 0.01% | 32,702,007 |
| 2007-10-15 | 2007-10-11 | 352.994 | 90,893 | -637 | 0.01% | 32,084,680 |
| 2007-10-12 | 2007-10-10 | 328.049 | 91,530 | -85 | 0.01% | 30,026,330 |
| 2007-10-09 | 2007-10-05 | 325.931 | 91,615 | +127 | 0.01% | 29,860,177 |
| 2007-10-08 | 2007-10-04 | 323.813 | 91,488 | -340 | 0.01% | 29,625,016 |
| 2007-10-05 | 2007-10-03 | 336.992 | 91,828 | -425 | 0.01% | 30,945,262 |
| 2007-10-04 | 2007-10-02 | 336.286 | 92,253 | -850 | 0.01% | 31,023,354 |
| 2007-10-02 | 2007-09-27 | 324.284 | 93,103 | -212 | 0.01% | 30,191,794 |
| 2007-09-28 | 2007-09-25 | 318.636 | 93,315 | +42 | 0.01% | 29,733,508 |
| 2007-09-25 | 2007-09-21 | 323.578 | 93,273 | +340 | 0.01% | 30,181,072 |
| 2007-09-21 | 2007-09-19 | 322.166 | 92,933 | -212 | 0.01% | 29,939,837 |
| 2007-09-18 | 2007-09-14 | 310.399 | 93,145 | -850 | 0.01% | 28,912,148 |
| 2007-09-17 | 2007-09-13 | 302.633 | 93,995 | -425 | 0.01% | 28,446,035 |
| 2007-09-11 | 2007-09-07 | 287.102 | 94,420 | -12,748 | 0.01% | 27,108,148 |
| 2007-09-10 | 2007-09-06 | 291.338 | 107,168 | +12,493 | 0.01% | 31,222,077 |
| 2007-09-04 | 2007-08-31 | 287.808 | 94,675 | -595 | 0.01% | 27,248,198 |
| 2007-09-03 | 2007-08-30 | 282.631 | 95,270 | -1,700 | 0.01% | 26,926,208 |
| 2007-08-30 | 2007-08-28 | 282.631 | 96,970 | -297 | 0.01% | 27,406,680 |
| 2007-08-29 | 2007-08-27 | 288.984 | 97,267 | -128 | 0.01% | 28,108,645 |
| 2007-08-27 | 2007-08-23 | 281.925 | 97,395 | -170 | 0.01% | 27,458,038 |
| 2007-08-22 | 2007-08-20 | 272.041 | 97,565 | -297 | 0.01% | 26,541,649 |
| 2007-08-21 | 2007-08-17 | 260.980 | 97,862 | -212 | 0.01% | 25,540,045 |
| 2007-08-20 | 2007-08-16 | 269.007 | 98,074 | -21,247 | 0.01% | 26,382,573 |
| 2007-08-17 | 2007-08-15 | 277.799 | 119,321 | +1,159 | 0.01% | 33,147,305 |
| 2007-08-07 | 2007-08-03 | 284.216 | 118,162 | +169 | 0.01% | 33,583,492 |
| 2007-08-03 | 2007-08-01 | 286.830 | 117,993 | +1,262 | 0.01% | 33,843,896 |
| 2007-08-02 | 2007-07-31 | 294.672 | 116,731 | -842 | 0.01% | 34,397,329 |
| 2007-08-01 | 2007-07-30 | 268.294 | 117,573 | -841 | 0.01% | 31,544,117 |
| 2007-07-27 | 2007-07-25 | 269.720 | 118,414 | -421 | 0.01% | 31,938,591 |
| 2007-07-26 | 2007-07-24 | 270.195 | 118,835 | -842 | 0.01% | 32,108,622 |
| 2007-07-24 | 2007-07-20 | 269.007 | 119,677 | -210 | 0.01% | 32,193,927 |
| 2007-07-23 | 2007-07-19 | 268.294 | 119,887 | -1,263 | 0.01% | 32,164,949 |
| 2007-07-20 | 2007-07-18 | 262.115 | 121,150 | -589 | 0.02% | 31,755,267 |
| 2007-07-19 | 2007-07-17 | 259.026 | 121,739 | +21,041 | 0.02% | 31,533,564 |
| 2007-07-11 | 2007-07-09 | 258.075 | 100,698 | -169 | 0.01% | 25,987,680 |
| 2007-06-28 | 2007-06-26 | 251.184 | 100,867 | -420 | 0.01% | 25,336,168 |
| 2007-06-26 | 2007-06-22 | 251.897 | 101,287 | 0.01% | 25,513,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy