History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 -1,472
2021-12-09 2021-12-07 175.582 1,472 -12,961 0.00% 258,456
2021-12-08 2021-12-06 176.438 14,433 +12,841 0.00% 2,546,523
2021-12-06 2021-12-02 172.892 1,592 +1,472 0.00% 275,244
2021-12-02 2021-11-30 168.734 120 -4,314 0.00% 20,248
2021-12-01 2021-11-29 172.280 4,434 -327 0.00% 763,891
2021-11-29 2021-11-25 177.538 4,761 -327 0.00% 845,258
2021-11-26 2021-11-24 178.027 5,088 +82 0.00% 905,802
2021-11-24 2021-11-22 174.603 5,006 +5,006 0.00% 874,065
2021-11-23 2021-11-19 175.093 0 -818
2021-11-19 2021-11-17 177.293 818 -2,574 0.00% 145,026
2021-11-17 2021-11-15 177.905 3,392 -818 0.00% 603,453
2021-11-15 2021-11-11 178.883 4,210 +2,791 0.00% 753,097
2021-11-12 2021-11-10 177.783 1,419 +736 0.00% 252,273
2021-11-11 2021-11-09 178.149 683 -82 0.00% 121,676
2021-11-10 2021-11-08 181.451 765 -81 0.00% 138,810
2021-11-08 2021-11-04 180.106 846 +81 0.00% 152,369
2021-11-05 2021-11-03 180.595 765 +765 0.00% 138,155
2021-11-04 2021-11-02 180.595 0 -164
2021-11-03 2021-11-01 180.962 164 +164 0.00% 29,678
2021-11-02 2021-10-29 180.962 0 -563
2021-11-01 2021-10-28 179.494 563 +409 0.00% 101,055
2021-10-29 2021-10-27 180.228 154 -818 0.00% 27,755
2021-10-28 2021-10-26 179.250 972 -1,226 0.00% 174,231
2021-10-27 2021-10-25 178.394 2,198 -1,718 0.00% 392,110
2021-10-26 2021-10-22 178.272 3,916 +2,454 0.00% 698,112
2021-10-20 2021-10-18 182.683 1,462 +818 0.00% 267,083
2021-10-19 2021-10-15 182.683 644 -1,619 0.00% 117,648
2021-10-18 2021-10-12 177.633 2,263 -26,475 0.00% 401,983
2021-10-15 2021-10-11 176.894 28,738 +20,051 0.00% 5,083,572
2021-10-12 2021-10-08 174.676 8,687 -6,187 0.00% 1,517,414
2021-10-11 2021-10-07 171.227 14,874 +812 0.00% 2,546,834
2021-10-08 2021-10-06 168.394 14,062 +3,247 0.00% 2,367,956
2021-10-07 2021-10-05 166.669 10,815 +3,653 0.00% 1,802,529
2021-10-06 2021-10-04 164.945 7,162 +1,624 0.00% 1,181,334
2021-10-05 2021-09-30 164.575 5,538 +487 0.00% 911,418
2021-10-04 2021-09-29 166.300 5,051 +1,867 0.00% 839,980
2021-09-30 2021-09-28 162.974 3,184 -20 0.00% 518,909
2021-09-29 2021-09-27 164.082 3,204 -51 0.00% 525,720
2021-09-28 2021-09-24 162.727 3,255 -917 0.00% 529,678
2021-09-27 2021-09-23 164.822 4,172 -470 0.00% 687,636
2021-09-23 2021-09-20 163.343 4,642 +974 0.00% 758,240
2021-09-21 2021-09-17 168.271 3,668 +487 0.00% 617,217
2021-09-20 2021-09-16 168.764 3,181 -2,079 0.00% 536,837
2021-09-17 2021-09-15 170.119 5,260 +974 0.00% 894,824
2021-09-15 2021-09-13 171.966 4,286 -210 0.00% 737,048
2021-09-14 2021-09-10 172.336 4,496 +974 0.00% 774,822
2021-09-13 2021-09-09 170.611 3,522 -4,140 0.00% 600,893
2021-09-10 2021-09-08 171.350 7,662 +5,520 0.00% 1,312,887
2021-09-09 2021-09-07 170.119 2,142 +81 0.00% 364,394
2021-08-31 2021-08-27 173.568 2,061 -184 0.00% 357,723
2021-08-27 2021-08-25 174.060 2,245 -1,055 0.00% 390,766
2021-08-26 2021-08-24 175.662 3,300 -81 0.00% 579,684
2021-08-19 2021-08-17 180.712 3,381 -81 0.00% 610,989
2021-08-17 2021-08-13 181.698 3,462 -81 0.00% 629,038
2021-08-13 2021-08-11 183.423 3,543 +106 0.00% 649,869
2021-08-12 2021-08-10 182.803 3,437 +74 0.00% 628,294
2021-08-11 2021-08-09 183.051 3,363 -1,112 0.00% 615,601
2021-08-10 2021-08-06 182.307 4,475 +129 0.00% 815,822
2021-08-09 2021-08-05 183.672 4,346 +1,128 0.00% 798,237
2021-08-03 2021-07-30 185.037 3,218 -80 0.00% 595,448
2021-08-02 2021-07-29 186.154 3,298 +1,284 0.00% 613,935
2021-07-28 2021-07-26 187.519 2,014 -1,798 0.00% 377,663
2021-07-27 2021-07-23 186.030 3,812 +322 0.00% 709,145
2021-07-23 2021-07-21 185.285 3,490 +887 0.00% 646,645
2021-07-22 2021-07-20 185.533 2,603 +80 0.00% 482,943
2021-07-13 2021-07-09 189.256 2,523 +81 0.00% 477,494
2021-07-12 2021-07-08 189.753 2,442 +1,934 0.00% 463,376
2021-07-09 2021-07-07 192.359 508 +67 0.00% 97,718
2021-07-06 2021-07-02 193.228 441 +403 0.00% 85,213
2021-07-02 2021-06-29 192.359 38 -80 0.00% 7,310
2021-06-29 2021-06-25 191.738 118 +80 0.00% 22,625
2021-06-25 2021-06-23 190.994 38 -80 0.00% 7,258
2021-06-24 2021-06-22 188.388 118 -403 0.00% 22,230
2021-06-23 2021-06-21 187.643 521 -323 0.00% 97,762
2021-06-22 2021-06-18 193.972 844 -241 0.00% 163,713
2021-06-21 2021-06-17 195.834 1,085 -81 0.00% 212,480
2021-06-15 2021-06-10 197.323 1,166 -161 0.00% 230,079
2021-06-11 2021-06-09 199.557 1,327 -81 0.00% 264,812
2021-06-08 2021-06-04 197.695 1,408 -80 0.00% 278,355
2021-06-04 2021-06-02 201.418 1,488 +1,370 0.00% 299,710
2021-06-03 2021-06-01 201.791 118 -81 0.00% 23,811
2021-06-02 2021-05-31 200.053 199 -322 0.00% 39,811
2021-06-01 2021-05-28 205.017 521 -242 0.00% 106,814
2021-05-31 2021-05-27 199.309 763 +403 0.00% 152,072
2021-05-28 2021-05-26 200.550 360 -1,612 0.00% 72,198
2021-05-27 2021-05-25 201.542 1,972 +1,289 0.00% 397,442
2021-05-26 2021-05-24 199.681 683 +484 0.00% 136,382
2021-05-25 2021-05-21 198.440 199 -2,014 0.00% 39,490
2021-05-24 2021-05-20 197.323 2,213 +2,175 0.00% 436,676
2021-05-21 2021-05-18 199.309 38 -483 0.00% 7,574
2021-05-18 2021-05-14 198.316 521 -81 0.00% 103,323
2021-05-17 2021-05-13 196.578 602 +161 0.00% 118,340
2021-05-14 2021-05-12 198.192 441 -2,578 0.00% 87,403
2021-05-13 2021-05-11 196.827 3,019 +2,659 0.00% 594,219
2021-05-12 2021-05-10 201.667 360 -242 0.00% 72,600
2021-05-11 2021-05-07 202.793 602 -725 0.00% 122,081
2021-05-10 2021-05-06 200.294 1,327 +89 0.00% 265,790
2021-04-30 2021-04-28 189.923 1,238 +80 0.00% 235,125
2021-04-28 2021-04-26 187.924 1,158 -240 0.00% 217,616
2021-04-26 2021-04-22 188.673 1,398 +80 0.00% 263,766
2021-04-22 2021-04-20 190.923 1,318 +80 0.00% 251,636
2021-04-21 2021-04-19 190.423 1,238 +80 0.00% 235,743
2021-04-20 2021-04-16 189.798 1,158 +80 0.00% 219,786
2021-04-19 2021-04-15 190.298 1,078 +80 0.00% 205,141
2021-04-16 2021-04-14 190.548 998 +80 0.00% 190,167
2021-04-15 2021-04-13 190.923 918 -11,044 0.00% 175,267
2021-04-14 2021-04-12 189.173 11,962 +160 0.00% 2,262,891
2021-04-13 2021-04-09 192.047 11,802 -275 0.00% 2,266,540
2021-04-12 2021-04-08 190.798 12,077 +80 0.00% 2,304,263
2021-04-09 2021-04-07 189.673 11,997 -880 0.00% 2,275,508
2021-04-01 2021-03-30 188.049 12,877 +1,672 0.00% 2,421,503
2021-03-31 2021-03-29 188.174 11,205 -1,843 0.00% 2,108,486
2021-03-30 2021-03-26 185.925 13,048 -489 0.00% 2,425,944
2021-03-29 2021-03-25 187.424 13,537 +320 0.00% 2,537,158
2021-03-26 2021-03-24 184.800 13,217 -65 0.00% 2,442,502
2021-03-25 2021-03-23 186.674 13,282 -2,219 0.00% 2,479,408
2021-03-24 2021-03-22 187.924 15,501 +320 0.00% 2,913,007
2021-03-23 2021-03-19 189.048 15,181 +161 0.00% 2,869,943
2021-03-22 2021-03-18 189.048 15,020 +320 0.00% 2,839,506
2021-03-19 2021-03-17 188.549 14,700 +2,080 0.00% 2,771,663
2021-03-18 2021-03-16 189.923 12,620 -80 0.00% 2,396,828
2021-03-17 2021-03-15 189.923 12,700 -160 0.00% 2,412,022
2021-03-15 2021-03-11 190.423 12,860 +160 0.00% 2,448,837
2021-03-12 2021-03-10 188.798 12,700 -80 0.00% 2,397,740
2021-03-10 2021-03-08 186.299 12,780 -20,914 0.00% 2,380,907
2021-03-09 2021-03-05 193.487 33,694 +20,809 0.00% 6,519,358
2021-03-08 2021-03-04 193.487 12,885 +237 0.00% 2,493,083
2021-03-04 2021-03-02 187.250 12,648 +1,650 0.00% 2,368,335
2021-03-02 2021-02-26 190.941 10,998 +10,732 0.00% 2,099,973
2021-03-01 2021-02-25 193.487 266 -78 0.00% 51,468
2021-02-26 2021-02-24 189.796 344 -667 0.00% 65,290
2021-02-25 2021-02-23 194.124 1,011 +992 0.00% 196,259
2021-02-24 2021-02-22 194.506 19 -845 0.00% 3,696
2021-02-23 2021-02-19 191.705 864 +864 0.00% 165,633
2021-02-19 2021-02-17 193.487 0 -51,298
2021-02-17 2021-02-11 186.104 51,298 -2,155 0.00% 9,546,770
2021-02-16 2021-02-09 179.867 53,453 -16 0.00% 9,614,416
2021-02-10 2021-02-08 178.212 53,469 -1,559 0.00% 9,528,812
2021-02-09 2021-02-05 178.594 55,028 +1,885 0.00% 9,827,659
2021-02-08 2021-02-04 178.085 53,143 -79 0.00% 9,463,950
2021-02-04 2021-02-02 178.848 53,222 +20,426 0.00% 9,518,668
2021-02-03 2021-02-01 178.594 32,796 +20,975 0.00% 5,857,162
2021-01-29 2021-01-27 181.012 11,821 -6,117 0.00% 2,139,747
2021-01-28 2021-01-26 180.503 17,938 +6,117 0.00% 3,237,866
2021-01-27 2021-01-25 181.903 11,821 -2,584 0.00% 2,150,280
2021-01-26 2021-01-22 183.176 14,405 +2,252 0.00% 2,638,656
2021-01-25 2021-01-21 186.486 12,153 -38,578 0.00% 2,266,365
2021-01-22 2021-01-20 183.304 50,731 +18,291 0.00% 9,299,178
2021-01-21 2021-01-19 185.850 32,440 +30,162 0.00% 6,028,960
2021-01-20 2021-01-18 183.049 2,278 -17,398 0.00% 416,986
2021-01-19 2021-01-15 185.468 19,676 -13,933 0.00% 3,649,262
2021-01-18 2021-01-14 185.850 33,609 +146 0.00% 6,246,218
2021-01-15 2021-01-13 185.340 33,463 -20,489 0.00% 6,202,045
2021-01-14 2021-01-12 186.359 53,952 +2,339 0.00% 10,054,426
2021-01-13 2021-01-11 185.722 51,613 +315 0.00% 9,585,683
2021-01-11 2021-01-07 184.322 51,298 -393 0.00% 9,455,351
2021-01-08 2021-01-06 176.048 51,691 -12,334 0.00% 9,100,092
2021-01-07 2021-01-05 175.921 64,025 +1,021 0.00% 11,263,317
2021-01-06 2021-01-04 174.393 63,004 +3,316 0.00% 10,987,461
2021-01-05 2020-12-31 170.192 59,688 +5,711 0.00% 10,158,442
2021-01-04 2020-12-29 169.810 53,977 -172 0.00% 9,165,860
2020-12-30 2020-12-28 169.683 54,149 -955 0.00% 9,188,175
2020-12-29 2020-12-24 168.538 55,104 -3,203 0.00% 9,287,093
2020-12-28 2020-12-22 167.646 58,307 +3,566 0.00% 9,774,963
2020-12-23 2020-12-21 168.919 54,741 -109 0.00% 9,246,818
2020-12-22 2020-12-18 171.211 54,850 +2,671 0.00% 9,390,908
2020-12-21 2020-12-17 174.011 52,179 +51,770 0.00% 9,079,730
2020-12-18 2020-12-16 174.775 409 +305 0.00% 71,483
2020-12-17 2020-12-15 174.902 104 -2,273 0.00% 18,190
2020-12-16 2020-12-14 174.266 2,377 +471 0.00% 414,230
2020-12-15 2020-12-11 175.157 1,906 -393 0.00% 333,849
2020-12-14 2020-12-10 174.138 2,299 -6,688 0.00% 400,344
2020-12-11 2020-12-09 174.648 8,987 +3,938 0.00% 1,569,559
2020-12-10 2020-12-08 173.757 5,049 +1,951 0.00% 877,297
2020-12-09 2020-12-07 174.520 3,098 -3,134 0.00% 540,664
2020-12-08 2020-12-04 173.502 6,232 -326 0.00% 1,081,265
2020-12-07 2020-12-03 174.138 6,558 +2,592 0.00% 1,142,000
2020-12-04 2020-12-02 172.484 3,966 -314 0.00% 684,070
2020-12-03 2020-12-01 169.683 4,280 -785 0.00% 726,244
2020-12-02 2020-11-30 171.974 5,065 +1,571 0.00% 871,051
2020-12-01 2020-11-27 175.157 3,494 -943 0.00% 611,998
2020-11-30 2020-11-26 174.266 4,437 -2,357 0.00% 773,217
2020-11-27 2020-11-25 174.393 6,794 +1,100 0.00% 1,184,827
2020-11-26 2020-11-24 169.047 5,694 +2,316 0.00% 962,552
2020-11-25 2020-11-23 167.392 3,378 -13,468 0.00% 565,450
2020-11-24 2020-11-20 167.646 16,846 -592 0.00% 2,824,173
2020-11-23 2020-11-19 168.792 17,438 -552 0.00% 2,943,397
2020-11-20 2020-11-18 165.737 17,990 +2,514 0.00% 2,981,610
2020-11-19 2020-11-17 164.846 15,476 +10,748 0.00% 2,551,157
2020-11-18 2020-11-16 165.610 4,728 +943 0.00% 783,003
2020-11-17 2020-11-13 164.591 3,785 -8,862 0.00% 622,979
2020-11-16 2020-11-12 166.755 12,647 +9,269 0.00% 2,108,956
2020-11-12 2020-11-10 167.774 3,378 -6,370 0.00% 566,740
2020-11-11 2020-11-09 160.900 9,748 +314 0.00% 1,568,452
2020-11-10 2020-11-06 159.882 9,434 -3,168 0.00% 1,508,322
2020-11-09 2020-11-05 158.736 12,602 -54,597 0.00% 2,000,390
2020-11-06 2020-11-04 157.590 67,199 +62,846 0.00% 10,589,906
2020-11-05 2020-11-03 160.263 4,353 -65,753 0.00% 697,627
2020-11-04 2020-11-02 155.808 70,106 +4,635 0.00% 10,923,084
2020-11-03 2020-10-30 151.735 65,471 +18,225 0.00% 9,934,223
2020-11-02 2020-10-29 153.644 47,246 +34,441 0.00% 7,259,070
2020-10-30 2020-10-28 155.808 12,805 +7,667 0.00% 1,995,123
2020-10-29 2020-10-27 157.590 5,138 +1,210 0.00% 809,699
2020-10-28 2020-10-23 154.917 3,928 -107,056 0.00% 608,514
2020-10-27 2020-10-22 146.770 110,984 -74,020 0.01% 16,289,147
2020-10-23 2020-10-21 146.134 185,004 +157 0.01% 27,035,330
2020-10-22 2020-10-20 145.115 184,847 +177,770 0.01% 26,824,147
2020-10-21 2020-10-19 145.115 7,077 -1,664 0.00% 1,026,982
2020-10-20 2020-10-16 144.734 8,741 +2,199 0.00% 1,265,116
2020-10-19 2020-10-15 144.861 6,542 -1,468 0.00% 947,679
2020-10-16 2020-10-14 149.323 8,010 +387 0.00% 1,196,078
2020-10-15 2020-10-12 150.733 7,623 -6,857 0.00% 1,149,038
2020-10-14 2020-10-09 150.349 14,480 +780 0.00% 2,177,047
2020-10-12 2020-10-08 148.554 13,700 +78 0.00% 2,035,191
2020-10-09 2020-10-07 150.861 13,622 +6,319 0.00% 2,055,032
2020-10-08 2020-10-06 148.939 7,303 +3,277 0.00% 1,087,699
2020-10-07 2020-10-05 147.401 4,026 -390 0.00% 593,435
2020-10-06 2020-09-30 146.247 4,416 -2,164 0.00% 645,827
2020-09-30 2020-09-28 149.451 6,580 -607 0.00% 983,390
2020-09-29 2020-09-25 143.812 7,187 -4,291 0.00% 1,033,574
2020-09-28 2020-09-24 142.402 11,478 +3,901 0.00% 1,634,487
2020-09-25 2020-09-23 146.119 7,577 +858 0.00% 1,107,142
2020-09-24 2020-09-22 148.298 6,719 +2,029 0.00% 996,413
2020-09-23 2020-09-21 150.220 4,690 +3,900 0.00% 704,534
2020-09-22 2020-09-18 153.040 790 -8,772 0.00% 120,902
2020-09-21 2020-09-17 153.425 9,562 +4,057 0.00% 1,467,047
2020-09-18 2020-09-16 154.835 5,505 +2,419 0.00% 852,365
2020-09-17 2020-09-15 156.245 3,086 +936 0.00% 482,171
2020-09-16 2020-09-14 154.835 2,150 +312 0.00% 332,895
2020-09-14 2020-09-10 154.450 1,838 -2,141 0.00% 283,879
2020-09-11 2020-09-09 156.116 3,979 +1,014 0.00% 621,187
2020-09-10 2020-09-08 156.629 2,965 +78 0.00% 464,405
2020-09-08 2020-09-04 152.656 2,887 +859 0.00% 440,717
2020-09-07 2020-09-03 154.066 2,028 +2,028 0.00% 312,445
2020-09-03 2020-09-01 155.091 0 -11,157
2020-09-02 2020-08-31 156.245 11,157 +11,157 0.00% 1,743,221
2020-08-25 2020-08-21 154.963 0 -15,136
2020-08-24 2020-08-20 155.732 15,136 +15,136 0.00% 2,357,158
2020-08-18 2020-08-14 160.090 0 -5,149
2020-08-17 2020-08-13 160.865 5,149 -5,462 0.00% 828,296
2020-08-14 2020-08-12 162.801 10,611 +10,378 0.00% 1,727,476
2020-08-13 2020-08-11 154.802 233 -1,550 0.00% 36,069
2020-08-12 2020-08-10 152.093 1,783 -620 0.00% 271,182
2020-08-11 2020-08-07 152.093 2,403 -1,861 0.00% 365,480
2020-08-10 2020-08-06 154.028 4,264 +4,109 0.00% 656,777
2020-08-07 2020-08-05 153.512 155 -7,674 0.00% 23,794
2020-08-06 2020-08-04 153.512 7,829 +7,286 0.00% 1,201,848
2020-08-03 2020-07-30 159.833 543 -155 0.00% 86,790
2020-07-31 2020-07-29 159.833 698 +233 0.00% 111,564
2020-07-30 2020-07-28 159.317 465 +310 0.00% 74,083
2020-07-29 2020-07-27 158.027 155 -78 0.00% 24,494
2020-07-28 2020-07-24 160.349 233 -3,875 0.00% 37,361
2020-07-27 2020-07-23 163.962 4,108 -2,093 0.00% 673,554
2020-07-24 2020-07-22 164.478 6,201 +6,201 0.00% 1,019,925
2020-07-23 2020-07-21 167.058 0 -10,853
2020-07-22 2020-07-20 165.768 10,853 +10,310 0.00% 1,799,075
2020-07-21 2020-07-17 167.058 543 +543 0.00% 90,712
2020-07-20 2020-07-16 167.961 0 -724
2020-07-17 2020-07-15 166.929 724 -7,364 0.00% 120,856
2020-07-16 2020-07-14 166.542 8,088 +4,108 0.00% 1,346,988
2020-07-15 2020-07-13 166.413 3,980 -6,046 0.00% 662,322
2020-07-14 2020-07-10 166.671 10,026 +5,659 0.00% 1,671,039
2020-07-13 2020-07-09 169.122 4,367 +542 0.00% 738,554
2020-07-10 2020-07-08 171.315 3,825 +78 0.00% 655,278
2020-07-09 2020-07-07 172.863 3,747 -3,334 0.00% 647,716
2020-07-08 2020-07-06 175.572 7,081 +4,151 0.00% 1,243,223
2020-07-07 2020-07-03 171.702 2,930 +387 0.00% 503,086
2020-07-06 2020-07-02 171.702 2,543 -2,806 0.00% 436,637
2020-07-03 2020-06-30 167.832 5,349 +1,783 0.00% 897,731
2020-07-02 2020-06-29 167.703 3,566 -155 0.00% 598,027
2020-06-30 2020-06-26 171.057 3,721 -6,496 0.00% 636,502
2020-06-29 2020-06-24 173.379 10,217 +2,868 0.00% 1,771,410
2020-06-26 2020-06-23 173.766 7,349 +1,086 0.00% 1,277,004
2020-06-24 2020-06-22 172.734 6,263 +77 0.00% 1,081,831
2020-06-23 2020-06-19 174.540 6,186 +4,806 0.00% 1,079,702
2020-06-22 2020-06-18 171.960 1,380 -3,798 0.00% 237,304
2020-06-19 2020-06-17 171.960 5,178 +155 0.00% 890,407
2020-06-18 2020-06-16 168.864 5,023 -41,876 0.00% 848,202
2020-06-17 2020-06-15 166.800 46,899 +26,750 0.00% 7,822,733
2020-06-16 2020-06-12 167.058 20,149 +156 0.00% 3,366,043
2020-06-15 2020-06-11 169.896 19,993 +19,993 0.00% 3,396,723
2020-06-11 2020-06-09 178.668 0 -5,814
2020-06-10 2020-06-08 179.829 5,814 +4,341 0.00% 1,045,524
2020-06-09 2020-06-05 173.895 1,473 +310 0.00% 256,147
2020-06-08 2020-06-04 160.349 1,163 +310 0.00% 186,486
2020-06-05 2020-06-03 160.607 853 +310 0.00% 136,998
2020-06-04 2020-06-02 158.543 543 -1,162 0.00% 86,089
2020-06-03 2020-06-01 157.382 1,705 -11,086 0.00% 268,337
2020-06-02 2020-05-29 152.093 12,791 +7,210 0.00% 1,945,426
2020-06-01 2020-05-28 156.737 5,581 +3,566 0.00% 874,751
2020-05-29 2020-05-27 157.640 2,015 -1,628 0.00% 317,645
2020-05-28 2020-05-26 159.446 3,643 +3,488 0.00% 580,863
2020-05-27 2020-05-25 153.899 155 +155 0.00% 23,854
2020-05-26 2020-05-22 159.962 0 -698
2020-05-25 2020-05-21 172.089 698 -465 0.00% 120,118
2020-05-22 2020-05-20 173.895 1,163 -12,480 0.00% 202,240
2020-05-21 2020-05-19 173.121 13,643 -1,008 0.00% 2,361,885
2020-05-20 2020-05-18 169.896 14,651 +9,535 0.00% 2,489,141
2020-05-19 2020-05-15 169.509 5,116 -3,411 0.00% 867,206
2020-05-18 2020-05-14 169.122 8,527 +6,356 0.00% 1,442,100
2020-05-15 2020-05-13 172.476 2,171 +2,171 0.00% 374,445
2020-05-14 2020-05-12 176.615 0 -698
2020-05-13 2020-05-11 178.826 698 +698 0.00% 124,821
2020-05-05 2020-04-29 177.526 0 -615
2020-05-04 2020-04-28 176.485 615 -3,922 0.00% 108,538
2020-04-29 2020-04-27 174.274 4,537 +2,077 0.00% 790,683
2020-04-28 2020-04-24 172.193 2,460 +1,922 0.00% 423,596
2020-04-27 2020-04-23 174.795 538 +77 0.00% 94,039
2020-04-24 2020-04-22 173.884 461 +153 0.00% 80,161
2020-04-23 2020-04-21 174.274 308 +77 0.00% 53,676
2020-04-22 2020-04-20 178.436 231 -2,306 0.00% 41,219
2020-04-21 2020-04-17 178.176 2,537 +77 0.00% 452,032
2020-04-20 2020-04-16 176.615 2,460 -231 0.00% 434,474
2020-04-17 2020-04-15 178.306 2,691 +2,460 0.00% 479,822
2020-04-16 2020-04-14 180.517 231 +231 0.00% 41,699
2020-04-14 2020-04-08 178.176 0 -2,613
2020-04-09 2020-04-07 178.696 2,613 +2,307 0.00% 466,933
2020-04-08 2020-04-06 180.517 306 -6,999 0.00% 55,238
2020-04-07 2020-04-03 174.534 7,305 +3,768 0.00% 1,274,974
2020-04-06 2020-04-02 170.373 3,537 -769 0.00% 602,608
2020-04-03 2020-04-01 165.561 4,306 +4,306 0.00% 712,904
2020-04-02 2020-03-31 172.323 0 -3,076
2020-04-01 2020-03-30 170.373 3,076 -307 0.00% 524,066
2020-03-31 2020-03-27 173.104 3,383 +3,229 0.00% 585,610
2020-03-30 2020-03-26 171.803 154 -4,459 0.00% 26,458
2020-03-27 2020-03-25 174.925 4,613 +1,384 0.00% 806,927
2020-03-26 2020-03-24 169.462 3,229 -3,768 0.00% 547,194
2020-03-25 2020-03-23 162.699 6,997 +6,997 0.00% 1,138,407
2020-03-23 2020-03-19 168.292 0 -5,490
2020-03-20 2020-03-18 172.844 5,490 +1,461 0.00% 948,912
2020-03-19 2020-03-17 173.364 4,029 +1,999 0.00% 698,483
2020-03-18 2020-03-16 172.193 2,030 -661 0.00% 349,553
2020-03-17 2020-03-13 181.297 2,691 +2,691 0.00% 487,871
2020-03-16 2020-03-12 181.948 0 -11,226
2020-03-13 2020-03-11 185.849 11,226 +11,226 0.00% 2,086,344
2020-03-12 2020-03-10 186.239 0 -2,768
2020-03-11 2020-03-09 183.508 2,768 -4,077 0.00% 507,951
2020-03-10 2020-03-06 191.312 6,845 +3,076 0.00% 1,309,528
2020-03-09 2020-03-05 196.124 3,769 +3,767 0.00% 739,190
2020-03-06 2020-03-04 194.043 2 -615 0.00% 388
2020-03-05 2020-03-03 202.106 617 -307 0.00% 124,700
2020-03-04 2020-03-02 215.894 924 +922 0.00% 199,486
2020-03-03 2020-02-28 216.694 2 -10,123 0.00% 433
2020-03-02 2020-02-27 217.894 10,125 +2,851 0.00% 2,206,177
2020-02-28 2020-02-26 215.494 7,274 +450 0.00% 1,567,501
2020-02-27 2020-02-25 215.360 6,824 +4,199 0.00% 1,469,619
2020-02-26 2020-02-24 215.360 2,625 -7,874 0.00% 565,321
2020-02-25 2020-02-21 217.627 10,499 +10,499 0.00% 2,284,869
2020-02-24 2020-02-20 219.228 0 -11,699
2020-02-20 2020-02-18 218.561 11,699 -3,599 0.00% 2,556,943
2020-02-19 2020-02-17 219.361 15,298 +61 0.00% 3,355,783
2020-02-17 2020-02-13 216.961 15,237 +2,699 0.00% 3,305,828
2020-02-14 2020-02-12 217.227 12,538 +375 0.00% 2,723,596
2020-02-12 2020-02-10 215.760 12,163 +975 0.00% 2,624,294
2020-02-11 2020-02-07 217.227 11,188 +1,816 0.00% 2,430,339
2020-02-10 2020-02-06 214.694 9,372 +612 0.00% 2,012,109
2020-02-07 2020-02-05 209.360 8,760 -1,451 0.00% 1,833,990
2020-02-06 2020-02-04 210.160 10,211 -3,049 0.00% 2,145,941
2020-02-05 2020-02-03 209.626 13,260 +1,153 0.00% 2,779,645
2020-02-03 2020-01-30 211.227 12,107 +110 0.00% 2,557,320
2020-01-31 2020-01-29 214.694 11,997 +75 0.00% 2,575,679
2020-01-30 2020-01-24 220.694 11,922 +3,523 0.00% 2,631,118
2020-01-29 2020-01-22 223.761 8,399 +75 0.00% 1,879,372
2020-01-21 2020-01-17 231.362 8,324 -111 0.00% 1,925,860
2020-01-20 2020-01-16 226.695 8,435 -4,012 0.00% 1,912,173
2020-01-17 2020-01-15 224.562 12,447 -751 0.00% 2,795,117
2020-01-16 2020-01-14 223.095 13,198 +375 0.00% 2,944,404
2020-01-14 2020-01-10 220.028 12,823 -75 0.00% 2,821,414
2020-01-10 2020-01-08 214.027 12,898 +4,574 0.00% 2,760,519
2020-01-08 2020-01-06 213.760 8,324 -2,183 0.00% 1,779,340
2020-01-06 2020-01-02 216.294 10,507 -600 0.00% 2,272,599
2020-01-03 2019-12-31 214.694 11,107 +2,589 0.00% 2,384,602
2019-12-30 2019-12-24 216.294 8,518 -525 0.00% 1,842,391
2019-12-27 2019-12-20 214.427 9,043 -600 0.00% 1,939,063
2019-12-20 2019-12-18 216.427 9,643 +1,125 0.00% 2,087,007
2019-12-18 2019-12-16 215.360 8,518 -1,156 0.00% 1,834,440
2019-12-17 2019-12-13 217.361 9,674 +1,125 0.00% 2,102,747
2019-12-16 2019-12-12 211.627 8,549 +225 0.00% 1,809,196
2019-12-13 2019-12-11 209.493 8,324 -1,260 0.00% 1,743,819
2019-12-12 2019-12-10 210.560 9,584 -4,964 0.00% 2,018,005
2019-12-11 2019-12-09 211.227 14,548 +6,224 0.00% 3,072,923
2019-12-04 2019-12-02 213.227 8,324 -1,605 0.00% 1,774,900
2019-12-03 2019-11-29 212.827 9,929 -2,699 0.00% 2,113,157
2019-12-02 2019-11-28 215.227 12,628 +1,724 0.00% 2,717,887
2019-11-29 2019-11-27 215.760 10,904 +2,580 0.00% 2,352,652
2019-11-28 2019-11-26 216.160 8,324 -1,365 0.00% 1,799,320
2019-11-27 2019-11-25 217.227 9,689 +75 0.00% 2,104,715
2019-11-26 2019-11-22 214.427 9,614 -510 0.00% 2,061,500
2019-11-25 2019-11-21 214.027 10,124 +1,800 0.00% 2,166,808
2019-11-22 2019-11-20 217.361 8,324 -6,674 0.00% 1,809,310
2019-11-21 2019-11-19 218.427 14,998 +375 0.00% 3,275,975
2019-11-20 2019-11-18 214.427 14,623 +6,299 0.00% 3,135,565
2019-11-19 2019-11-15 212.427 8,324 -10,328 0.00% 1,768,240
2019-11-18 2019-11-14 213.093 18,652 +2,175 0.00% 3,974,619
2019-11-15 2019-11-13 216.694 16,477 +3,675 0.00% 3,570,465
2019-11-14 2019-11-12 221.228 12,802 +468 0.00% 2,832,158
2019-11-12 2019-11-08 226.695 12,334 +234 0.00% 2,796,058
2019-11-11 2019-11-07 228.162 12,100 -9,329 0.00% 2,760,760
2019-11-08 2019-11-06 223.761 21,429 +5,550 0.00% 4,794,984
2019-11-07 2019-11-05 223.228 15,879 +5,327 0.00% 3,544,638
2019-11-06 2019-11-04 223.761 10,552 +623 0.00% 2,361,131
2019-11-05 2019-11-01 220.161 9,929 -5,294 0.00% 2,185,978
2019-11-04 2019-10-31 218.427 15,223 -75 0.00% 3,325,121
2019-11-01 2019-10-30 217.094 15,298 -1,050 0.00% 3,321,103
2019-10-31 2019-10-29 218.961 16,348 -1,500 0.00% 3,579,572
2019-10-30 2019-10-28 221.361 17,848 +450 0.00% 3,950,853
2019-10-29 2019-10-25 222.961 17,398 +2,100 0.00% 3,879,081
2019-10-28 2019-10-24 223.495 15,298 -8,174 0.00% 3,419,022
2019-10-25 2019-10-23 220.694 23,472 +6,149 0.00% 5,180,138
2019-10-24 2019-10-22 220.294 17,323 +1,275 0.00% 3,816,159
2019-10-23 2019-10-21 218.694 16,048 +225 0.00% 3,509,603
2019-10-22 2019-10-18 217.761 15,823 +2,100 0.00% 3,445,627
2019-10-21 2019-10-17 220.561 13,723 -2,175 0.00% 3,026,759
2019-10-18 2019-10-16 216.561 15,898 -21,972 0.00% 3,442,879
2019-10-17 2019-10-15 215.760 37,870 +375 0.00% 8,170,847
2019-10-16 2019-10-14 220.977 37,495 +20,697 0.00% 8,285,537
2019-10-15 2019-10-11 219.901 16,798 +2,671 0.00% 3,693,900
2019-10-14 2019-10-10 212.504 14,127 +75 0.00% 3,002,042
2019-10-11 2019-10-09 214.925 14,052 -52,493 0.00% 3,020,123
2019-10-10 2019-10-08 222.188 66,545 +36,284 0.00% 14,785,473
2019-10-09 2019-10-04 221.381 30,261 -595 0.00% 6,699,199
2019-10-08 2019-10-03 225.819 30,856 +149 0.00% 6,967,871
2019-10-04 2019-10-02 225.012 30,707 -15,614 0.00% 6,909,444
2019-10-03 2019-09-30 227.298 46,321 +669 0.00% 10,528,691
2019-10-02 2019-09-27 227.971 45,652 +1,128 0.00% 10,407,329
2019-09-30 2019-09-26 226.222 44,524 +74 0.00% 10,072,329
2019-09-27 2019-09-25 227.702 44,450 -74 0.00% 10,121,351
2019-09-26 2019-09-24 230.795 44,524 +30,992 0.00% 10,275,932
2019-09-25 2019-09-23 229.719 13,532 -6,789 0.00% 3,108,563
2019-09-24 2019-09-20 231.199 20,321 +4,147 0.00% 4,698,191
2019-09-23 2019-09-19 231.333 16,174 +2,593 0.00% 3,741,585
2019-09-20 2019-09-18 237.117 13,581 -15,911 0.00% 3,220,281
2019-09-19 2019-09-17 236.444 29,492 +148 0.00% 6,973,212
2019-09-18 2019-09-16 238.596 29,344 +682 0.00% 7,001,364
2019-09-17 2019-09-13 240.748 28,662 -6,840 0.00% 6,900,321
2019-09-16 2019-09-12 238.596 35,502 +9,591 0.00% 8,470,639
2019-09-13 2019-09-11 240.748 25,911 -446 0.00% 6,238,023
2019-09-11 2019-09-09 228.643 26,357 +557 0.00% 6,026,354
2019-09-10 2019-09-06 226.760 25,800 -1,784 0.00% 5,850,420
2019-09-09 2019-09-05 225.953 27,584 +1,784 0.00% 6,232,701
2019-09-06 2019-09-04 230.930 25,800 -11,190 0.00% 5,957,990
2019-09-05 2019-09-03 216.135 36,990 +744 0.00% 7,994,843
2019-09-04 2019-09-02 216.270 36,246 +9,740 0.00% 7,838,914
2019-09-03 2019-08-30 220.036 26,506 +706 0.00% 5,832,265
2019-09-02 2019-08-29 224.474 25,800 -5,770 0.00% 5,791,430
2019-08-30 2019-08-28 222.726 31,570 -29,621 0.00% 7,031,446
2019-08-29 2019-08-27 224.474 61,191 -223 0.00% 13,735,790
2019-08-27 2019-08-23 225.281 61,414 +223 0.00% 13,835,407
2019-08-26 2019-08-22 227.029 61,191 -542 0.00% 13,892,159
2019-08-23 2019-08-21 230.392 61,733 -7,138 0.00% 14,222,780
2019-08-22 2019-08-20 230.795 68,871 -4,461 0.00% 15,895,106
2019-08-21 2019-08-19 234.292 73,332 -13,473 0.01% 17,181,118
2019-08-20 2019-08-16 225.012 86,805 -3,048 0.01% 19,532,167
2019-08-19 2019-08-15 229.735 89,853 +149 0.01% 20,642,385
2019-08-16 2019-08-14 224.175 89,704 +8,557 0.01% 20,109,373
2019-08-15 2019-08-13 225.260 81,147 +2,138 0.01% 18,279,149
2019-08-14 2019-08-12 231.227 79,009 +443 0.01% 18,269,002
2019-08-12 2019-08-08 235.160 78,566 +17,352 0.01% 18,475,560
2019-08-09 2019-08-07 234.617 61,214 -664 0.00% 14,361,862
2019-08-08 2019-08-06 235.024 61,878 -5,014 0.00% 14,542,823
2019-08-06 2019-08-02 246.145 66,892 +2,433 0.00% 16,465,112
2019-08-05 2019-08-01 250.620 64,459 +3,392 0.00% 16,154,719
2019-08-02 2019-07-31 253.468 61,067 -663 0.00% 15,478,532
2019-08-01 2019-07-30 257.943 61,730 -6,416 0.00% 15,922,845
2019-07-31 2019-07-29 260.249 68,146 -147 0.00% 17,734,919
2019-07-30 2019-07-26 265.131 68,293 -295 0.00% 18,106,597
2019-07-29 2019-07-25 265.538 68,588 -2,212 0.00% 18,212,715
2019-07-26 2019-07-24 264.453 70,800 -74 0.01% 18,723,272
2019-07-25 2019-07-23 263.775 70,874 -885 0.01% 18,694,783
2019-07-24 2019-07-22 263.232 71,759 +1,475 0.01% 18,889,297
2019-07-23 2019-07-19 266.758 70,284 -3,318 0.00% 18,748,853
2019-07-22 2019-07-18 264.860 73,602 +2,212 0.01% 19,494,214
2019-07-19 2019-07-17 265.267 71,390 -3,539 0.01% 18,937,389
2019-07-18 2019-07-16 264.589 74,929 -135 0.01% 19,825,360
2019-07-16 2019-07-12 264.589 75,064 -1 0.01% 19,861,079
2019-07-15 2019-07-11 264.046 75,065 +1 0.01% 19,820,624
2019-07-12 2019-07-10 263.504 75,064 -6,135 0.01% 19,779,640
2019-07-11 2019-07-09 262.554 81,199 -8,613 0.01% 21,319,151
2019-07-10 2019-07-08 262.554 89,812 +14,748 0.01% 23,580,532
2019-07-04 2019-07-02 265.402 75,064 -4,262 0.01% 19,922,159
2019-07-03 2019-06-28 263.775 79,326 +590 0.01% 20,924,208
2019-07-02 2019-06-27 267.437 78,736 -10,545 0.01% 21,056,885
2019-06-28 2019-06-26 262.554 89,281 +4,852 0.01% 23,441,116
2019-06-27 2019-06-25 261.741 84,429 -9,438 0.01% 22,098,502
2019-06-26 2019-06-24 264.995 93,867 -11,798 0.01% 24,874,329
2019-06-25 2019-06-21 265.809 105,665 -1,234,581 0.01% 28,086,725
2019-06-24 2019-06-20 272.048 1,340,246 +1,246,379 0.10% 364,610,629
2019-06-20 2019-06-18 264.317 93,867 -1,106 0.01% 24,810,679
2019-06-19 2019-06-17 263.775 94,973 -4,277 0.01% 25,051,494
2019-06-18 2019-06-14 263.368 99,250 -68,355 0.01% 26,139,280
2019-06-17 2019-06-13 265.809 167,605 +72,734 0.01% 44,550,945
2019-06-14 2019-06-12 267.708 94,871 -6,268 0.01% 25,397,707
2019-06-13 2019-06-11 273.132 101,139 +7,271 0.01% 27,624,346
2019-06-12 2019-06-10 269.471 93,868 -8,204 0.01% 25,294,687
2019-06-11 2019-06-06 264.589 102,072 +369 0.01% 27,007,089
2019-06-10 2019-06-05 262.961 101,703 -89,632 0.01% 26,743,944
2019-06-06 2019-06-04 264.589 191,335 -2,247,950 0.01% 50,625,062
2019-06-05 2019-06-03 264.995 2,439,285 +2,338,499 0.17% 646,399,454
2019-06-04 2019-05-31 266.487 100,786 +2,716 0.01% 26,858,184
2019-06-03 2019-05-30 270.149 98,070 -8,038 0.01% 26,493,503
2019-05-31 2019-05-29 270.827 106,108 -3,465 0.01% 28,736,910
2019-05-30 2019-05-28 271.505 109,573 +11,503 0.01% 29,749,625
2019-05-28 2019-05-24 274.217 98,070 -2,743 0.01% 26,892,502
2019-05-27 2019-05-23 272.319 100,813 -36,928 0.01% 27,453,273
2019-05-24 2019-05-22 273.675 137,741 +26,250 0.01% 37,696,261
2019-05-23 2019-05-21 273.675 111,491 +13,421 0.01% 30,512,293
2019-05-22 2019-05-20 274.489 98,070 -17,255 0.01% 26,919,101
2019-05-17 2019-05-15 279.103 115,325 +786 0.01% 32,187,593
2019-05-14 2019-05-09 275.826 114,539 -9,374 0.01% 31,592,857
2019-05-10 2019-05-08 282.107 123,913 +10,107 0.01% 34,956,773
2019-05-09 2019-05-07 281.288 113,806 -733 0.01% 32,012,274
2019-05-08 2019-05-06 281.288 114,539 -21,970 0.01% 32,218,458
2019-05-07 2019-05-03 290.300 136,509 +21,165 0.01% 39,628,597
2019-05-06 2019-05-02 279.103 115,344 +805 0.01% 32,192,896
2019-04-30 2019-04-26 281.015 114,539 +16,405 0.01% 32,187,178
2019-04-25 2019-04-23 281.834 98,134 +732 0.01% 27,657,527
2019-04-18 2019-04-16 278.830 97,402 -7,646 0.01% 27,158,624
2019-04-17 2019-04-15 273.915 105,048 +5,639 0.01% 28,774,174
2019-04-16 2019-04-12 271.457 99,409 -48,161 0.01% 26,985,237
2019-04-15 2019-04-11 270.501 147,570 -197,161 0.01% 39,917,809
2019-04-12 2019-04-10 270.364 344,731 -1,010,661 0.02% 93,202,954
2019-04-11 2019-04-09 270.091 1,355,392 -1,538 0.10% 366,079,453
2019-04-10 2019-04-08 267.224 1,356,930 -1,172 0.10% 362,603,856
2019-04-09 2019-04-04 270.910 1,358,102 -1,887 0.10% 367,924,073
2019-04-08 2019-04-03 268.589 1,359,989 +235 0.10% 365,278,326
2019-04-04 2019-04-02 268.453 1,359,754 -3,882 0.10% 365,029,536
2019-04-03 2019-04-01 267.224 1,363,636 +13,987 0.10% 364,395,858
2019-04-02 2019-03-29 264.493 1,349,649 -14,574 0.10% 356,972,373
2019-04-01 2019-03-28 261.762 1,364,223 +5,485 0.10% 357,101,462
2019-03-29 2019-03-27 260.396 1,358,738 -841 0.10% 353,810,374
2019-03-28 2019-03-26 261.352 1,359,579 -3,399 0.10% 355,328,898
2019-03-27 2019-03-25 258.894 1,362,978 +3,955 0.10% 352,867,229
2019-03-26 2019-03-22 261.625 1,359,023 -886 0.10% 355,554,729
2019-03-25 2019-03-21 260.943 1,359,909 -3,259 0.10% 354,858,068
2019-03-22 2019-03-20 259.987 1,363,168 -765 0.10% 354,405,518
2019-03-21 2019-03-19 262.171 1,363,933 +5,768 0.10% 357,584,277
2019-03-20 2019-03-18 261.898 1,358,165 -823 0.10% 355,701,163
2019-03-19 2019-03-15 260.123 1,358,988 +3,796 0.10% 353,504,340
2019-03-18 2019-03-14 259.987 1,355,192 +25,903 0.10% 352,331,864
2019-03-15 2019-03-13 257.529 1,329,289 +1,006,015 0.09% 342,330,227
2019-03-13 2019-03-11 257.802 323,274 +241,880 0.02% 83,340,656
2019-03-12 2019-03-08 257.392 81,394 -1,340,099 0.01% 20,950,187
2019-03-11 2019-03-07 259.440 1,421,493 +1,287,984 0.10% 368,792,835
2019-03-08 2019-03-06 260.806 133,509 +43,502 0.01% 34,819,943
2019-03-07 2019-03-05 259.714 90,007 -177,834 0.01% 23,376,040
2019-03-06 2019-03-04 262.171 267,841 +28,195 0.02% 70,220,260
2019-03-05 2019-03-01 271.140 239,646 +40,132 0.02% 64,977,506
2019-03-04 2019-02-28 270.583 199,514 +44,510 0.01% 53,985,111
2019-03-01 2019-02-27 271.000 155,004 +34,287 0.01% 42,006,150
2019-02-28 2019-02-26 267.662 120,717 +49,311 0.01% 32,311,307
2019-02-27 2019-02-25 266.131 71,406 +4,488 0.01% 19,003,373
2019-02-26 2019-02-22 265.992 66,918 -891 0.00% 17,799,666
2019-02-25 2019-02-21 264.045 67,809 -957 0.00% 17,904,598
2019-02-22 2019-02-20 262.097 68,766 +2,470 0.01% 18,023,357
2019-02-21 2019-02-19 259.036 66,296 -14,243 0.00% 17,173,073
2019-02-20 2019-02-18 258.202 80,539 +15,599 0.01% 20,795,302
2019-02-19 2019-02-15 254.167 64,940 -2,425 0.00% 16,505,620
2019-02-18 2019-02-14 258.063 67,365 -4,326 0.00% 17,384,382
2019-02-15 2019-02-13 257.506 71,691 -1,536 0.01% 18,460,866
2019-02-14 2019-02-12 252.637 73,227 -5,091 0.01% 18,499,846
2019-02-13 2019-02-11 251.246 78,318 +8,828 0.01% 19,677,066
2019-02-12 2019-02-08 249.437 69,490 -76,552 0.01% 17,333,394
2019-02-11 2019-02-04 248.463 146,042 +70,779 0.01% 36,286,096
2019-02-08 2019-01-31 249.855 75,263 -67,004 0.01% 18,804,807
2019-02-01 2019-01-30 249.715 142,267 +74,757 0.01% 35,526,273
2019-01-31 2019-01-29 248.463 67,510 -6,345 0.00% 16,773,766
2019-01-30 2019-01-28 248.463 73,855 -1,047 0.01% 18,350,266
2019-01-29 2019-01-25 249.855 74,902 -4,132 0.01% 18,714,609
2019-01-28 2019-01-24 247.350 79,034 +17,431 0.01% 19,549,099
2019-01-25 2019-01-23 246.238 61,603 -143 0.00% 15,168,972
2019-01-24 2019-01-22 245.681 61,746 -12,005 0.00% 15,169,824
2019-01-23 2019-01-21 243.177 73,751 +12,005 0.01% 17,934,545
2019-01-22 2019-01-18 242.481 61,746 -5,775 0.00% 14,972,256
2019-01-21 2019-01-17 243.594 67,521 -14,004 0.00% 16,447,732
2019-01-18 2019-01-16 244.151 81,525 +312 0.01% 19,904,393
2019-01-17 2019-01-15 243.455 81,213 -15,762 0.01% 19,771,728
2019-01-16 2019-01-14 240.256 96,975 +14,727 0.01% 23,298,778
2019-01-15 2019-01-11 243.455 82,248 +7,332 0.01% 20,023,704
2019-01-14 2019-01-10 241.508 74,916 -18,602 0.01% 18,092,781
2019-01-11 2019-01-09 242.899 93,518 +3,165 0.01% 22,715,404
2019-01-10 2019-01-08 237.334 90,353 +5,614 0.01% 21,443,843
2019-01-09 2019-01-07 234.691 84,739 -8,262 0.01% 19,887,465
2019-01-08 2019-01-04 233.439 93,001 -3,968 0.01% 21,710,038
2019-01-07 2019-01-03 233.856 96,969 +18,402 0.01% 22,676,794
2019-01-02 2018-12-27 242.203 78,567 -503 0.01% 19,029,175
2018-12-28 2018-12-24 242.899 79,070 -4,884 0.01% 19,206,003
2018-12-27 2018-12-20 242.342 83,954 -4,392 0.01% 20,345,603
2018-12-21 2018-12-19 244.846 88,346 +1,869 0.01% 21,631,198
2018-12-20 2018-12-18 246.238 86,477 +1,585 0.01% 21,293,885
2018-12-19 2018-12-17 247.350 84,892 -52,618 0.01% 20,998,078
2018-12-18 2018-12-14 247.907 137,510 -14,163 0.01% 34,089,686
2018-12-17 2018-12-13 249.576 151,673 +5,606 0.01% 37,853,996
2018-12-14 2018-12-12 246.655 146,067 +5,391 0.01% 36,028,142
2018-12-13 2018-12-11 245.264 140,676 -21,279 0.01% 34,502,721
2018-12-12 2018-12-10 246.238 161,955 -11,645 0.01% 39,879,403
2018-12-11 2018-12-07 251.802 173,600 -7,548 0.01% 43,712,869
2018-12-10 2018-12-06 250.550 181,148 -65,491 0.01% 45,386,665
2018-12-07 2018-12-05 254.863 246,639 +8,077 0.02% 62,859,111
2018-12-06 2018-12-04 260.428 238,562 -100,975 0.02% 62,128,108
2018-12-05 2018-12-03 255.698 339,537 -57,793 0.02% 86,818,771
2018-12-04 2018-11-30 251.246 397,330 +165,465 0.03% 99,827,483
2018-12-03 2018-11-29 250.550 231,865 +68,144 0.02% 58,093,819
2018-11-30 2018-11-28 252.915 163,721 +39,895 0.01% 41,407,526
2018-11-29 2018-11-27 250.411 123,826 +33,137 0.01% 31,007,401
2018-11-28 2018-11-26 251.107 90,689 -1,135 0.01% 22,772,611
2018-11-27 2018-11-23 247.072 91,824 -4,811 0.01% 22,687,163
2018-11-26 2018-11-22 247.350 96,635 -74,782 0.01% 23,902,715
2018-11-23 2018-11-21 246.516 171,417 +119 0.01% 42,256,996
2018-11-22 2018-11-20 245.125 171,298 -20,598 0.01% 41,989,356
2018-11-21 2018-11-19 249.715 191,896 +8,482 0.01% 47,919,402
2018-11-20 2018-11-16 251.524 183,414 +11,501 0.01% 46,133,024
2018-11-19 2018-11-15 249.159 171,913 -11,529 0.01% 42,833,674
2018-11-16 2018-11-14 248.463 183,442 +647 0.01% 45,578,628
2018-11-15 2018-11-13 249.715 182,795 +10,997 0.01% 45,646,742
2018-11-14 2018-11-12 248.185 171,798 +2,948 0.01% 42,637,720
2018-11-13 2018-11-09 247.490 168,850 -1,294 0.01% 41,788,620
2018-11-12 2018-11-08 254.863 170,144 -1,007 0.01% 43,363,380
2018-11-09 2018-11-07 254.724 171,151 +1,726 0.01% 43,596,217
2018-11-08 2018-11-06 257.923 169,425 -2,229 0.01% 43,698,672
2018-11-07 2018-11-05 259.593 171,654 +432 0.01% 44,560,144
2018-11-06 2018-11-02 267.522 171,222 +2,731 0.01% 45,805,736
2018-11-05 2018-11-01 257.645 168,491 +791 0.01% 43,410,892
2018-11-02 2018-10-31 255.419 167,700 -13,283 0.01% 42,833,815
2018-11-01 2018-10-30 253.333 180,983 +1,498 0.01% 45,848,882
2018-10-31 2018-10-29 264.045 179,485 +47,298 0.01% 47,392,038
2018-10-30 2018-10-26 263.766 132,187 -14,095 0.01% 34,866,479
2018-10-29 2018-10-25 270.861 146,282 +21,062 0.01% 39,622,134
2018-10-26 2018-10-24 276.287 125,220 -42,480 0.01% 34,596,643
2018-10-25 2018-10-23 273.922 167,700 -2,662 0.01% 45,936,700
2018-10-24 2018-10-22 282.965 170,362 -14 0.01% 48,206,400
2018-10-23 2018-10-19 279.626 170,376 -570 0.01% 47,641,507
2018-10-22 2018-10-18 281.017 170,946 +431 0.01% 48,038,709
2018-10-19 2018-10-16 282.408 170,515 -1,972 0.01% 48,154,807
2018-10-18 2018-10-15 282.686 172,487 +2,516 0.01% 48,759,707
2018-10-16 2018-10-12 286.454 169,971 -38,097 0.01% 48,688,874
2018-10-15 2018-10-11 286.454 208,068 +18,077 0.02% 59,601,912
2018-10-12 2018-10-10 294.574 189,991 +12,285 0.01% 55,966,485
2018-10-11 2018-10-09 294.294 177,706 +5,500 0.01% 52,297,878
2018-10-10 2018-10-08 294.294 172,206 +500 0.01% 50,679,259
2018-10-09 2018-10-05 293.454 171,706 +4,714 0.01% 50,387,872
2018-10-08 2018-10-04 290.934 166,992 +72 0.01% 48,583,688
2018-10-05 2018-10-03 294.014 166,920 -2,786 0.01% 49,076,879
2018-10-04 2018-10-02 292.894 169,706 -15,571 0.01% 49,705,923
2018-10-03 2018-09-28 297.655 185,277 +13,783 0.01% 55,148,542
2018-10-02 2018-09-27 298.775 171,494 -4,869 0.01% 51,238,052
2018-09-28 2018-09-26 292.614 176,363 -1,306 0.01% 51,606,337
2018-09-27 2018-09-24 289.254 177,669 -14,241 0.01% 51,391,494
2018-09-26 2018-09-21 294.014 191,910 +78,139 0.01% 56,424,298
2018-09-24 2018-09-20 290.094 113,771 +1,189 0.01% 33,004,305
2018-09-21 2018-09-19 289.534 112,582 -13,000 0.01% 32,596,334
2018-09-20 2018-09-18 291.214 125,582 -50,779 0.01% 36,571,266
2018-09-19 2018-09-17 289.814 176,361 -3,035 0.01% 51,111,917
2018-09-18 2018-09-14 291.494 179,396 +61,480 0.01% 52,292,903
2018-09-17 2018-09-13 290.654 117,916 +9,215 0.01% 34,272,782
2018-09-14 2018-09-12 287.014 108,701 +10,669 0.01% 31,198,712
2018-09-13 2018-09-11 282.254 98,032 +5,929 0.01% 27,669,904
2018-09-12 2018-09-10 281.694 92,103 +214 0.01% 25,944,841
2018-09-11 2018-09-07 284.494 91,889 -5,162 0.01% 26,141,861
2018-09-10 2018-09-06 284.494 97,051 -75,869 0.01% 27,610,418
2018-09-07 2018-09-05 287.014 172,920 +2,285 0.01% 49,630,466
2018-09-06 2018-09-04 295.134 170,635 -2,642 0.01% 50,360,263
2018-09-04 2018-08-31 297.935 173,277 +87,908 0.01% 51,625,208
2018-09-03 2018-08-30 296.815 85,369 -1,357 0.01% 25,338,758
2018-08-31 2018-08-29 298.215 86,726 -1,786 0.01% 25,862,958
2018-08-30 2018-08-28 293.734 88,512 -43,999 0.01% 25,999,016
2018-08-29 2018-08-27 292.334 132,511 -1,286 0.01% 38,737,509
2018-08-28 2018-08-24 287.854 133,797 +71 0.01% 38,514,011
2018-08-27 2018-08-23 288.134 133,726 +6,336 0.01% 38,531,019
2018-08-24 2018-08-22 291.494 127,390 -1,918 0.01% 37,133,453
2018-08-23 2018-08-21 291.214 129,308 +13,214 0.01% 37,656,331
2018-08-22 2018-08-20 292.334 116,094 +19,642 0.01% 33,938,257
2018-08-21 2018-08-17 290.094 96,452 -5,653 0.01% 27,980,164
2018-08-20 2018-08-16 291.366 102,105 -3,357 0.01% 29,749,901
2018-08-17 2018-08-15 293.056 105,462 -3,028 0.01% 30,906,321
2018-08-16 2018-08-14 295.593 108,490 +10,789 0.01% 32,068,834
2018-08-15 2018-08-13 292.775 97,701 -497 0.01% 28,604,379
2018-08-14 2018-08-10 294.465 98,198 +4,826 0.01% 28,915,913
2018-08-13 2018-08-09 305.173 93,372 +4,401 0.01% 28,494,634
2018-08-10 2018-08-08 304.328 88,971 -12,563 0.01% 27,076,355
2018-08-09 2018-08-07 298.692 101,534 +568 0.01% 30,327,411
2018-08-08 2018-08-06 289.675 100,966 -74,254 0.01% 29,247,331
2018-08-07 2018-08-03 285.166 175,220 +83,065 0.01% 49,966,872
2018-08-06 2018-08-02 287.421 92,155 -6,024 0.01% 26,487,261
2018-08-03 2018-08-01 292.211 98,179 -87,005 0.01% 28,688,995
2018-08-02 2018-07-31 300.946 185,184 +3,123 0.01% 55,730,467
2018-08-01 2018-07-30 299.538 182,061 +86,655 0.01% 54,534,101
2018-07-31 2018-07-27 296.156 95,406 +1,207 0.01% 28,255,069
2018-07-30 2018-07-26 292.493 94,199 +425 0.01% 27,552,539
2018-07-27 2018-07-25 290.520 93,774 +71 0.01% 27,243,260
2018-07-26 2018-07-24 286.294 93,703 -12,690 0.01% 26,826,572
2018-07-25 2018-07-23 283.194 106,393 -852 0.01% 30,129,858
2018-07-24 2018-07-20 279.531 107,245 +2,484 0.01% 29,978,279
2018-07-23 2018-07-19 279.249 104,761 +4,685 0.01% 29,254,404
2018-07-20 2018-07-18 280.799 100,076 +14,621 0.01% 28,101,222
2018-07-19 2018-07-17 283.476 85,455 +4,471 0.01% 24,224,422
2018-07-18 2018-07-16 283.194 80,984 -5,607 0.01% 22,934,182
2018-07-17 2018-07-13 283.194 86,591 +497 0.01% 24,522,051
2018-07-16 2018-07-12 280.376 86,094 -1,136 0.01% 24,138,703
2018-07-13 2018-07-11 279.953 87,230 +3,755 0.01% 24,420,341
2018-07-12 2018-07-10 280.658 83,475 -2,484 0.01% 23,427,920
2018-07-11 2018-07-09 277.840 85,959 +2,058 0.01% 23,882,855
2018-07-10 2018-07-06 274.740 83,901 -20,363 0.01% 23,050,998
2018-07-09 2018-07-05 275.445 104,264 +8,091 0.01% 28,718,987
2018-07-06 2018-07-04 275.445 96,173 +2,485 0.01% 26,490,363
2018-07-05 2018-07-03 276.713 93,688 -7,673 0.01% 25,924,681
2018-07-04 2018-06-29 276.431 101,361 +9,447 0.01% 28,019,338
2018-07-03 2018-06-28 276.854 91,914 -9,369 0.01% 25,446,743
2018-06-29 2018-06-27 276.713 101,283 +11,143 0.01% 28,026,316
2018-06-28 2018-06-26 276.713 90,140 -2,129 0.01% 24,942,904
2018-06-27 2018-06-25 274.036 92,269 -71 0.01% 25,285,025
2018-06-26 2018-06-22 274.318 92,340 +5,245 0.01% 25,330,502
2018-06-25 2018-06-21 272.909 87,095 +2,733 0.01% 23,768,995
2018-06-21 2018-06-19 274.740 84,362 +568 0.01% 23,177,653
2018-06-20 2018-06-15 279.390 83,794 +567 0.01% 23,411,197
2018-06-19 2018-06-14 278.826 83,227 -1,064 0.01% 23,205,878
2018-06-15 2018-06-13 280.517 84,291 +1,459 0.01% 23,645,061
2018-06-14 2018-06-12 284.603 82,832 -66 0.01% 23,574,229
2018-06-13 2018-06-11 285.730 82,898 -9,653 0.01% 23,686,450
2018-06-12 2018-06-08 282.067 92,551 +6,779 0.01% 26,105,569
2018-06-11 2018-06-07 284.039 85,772 -3,115 0.01% 24,362,623
2018-06-08 2018-06-06 278.545 88,887 +8,872 0.01% 24,758,988
2018-06-07 2018-06-05 277.136 80,015 -1,632 0.01% 22,175,006
2018-06-06 2018-06-04 275.727 81,647 -923 0.01% 22,512,257
2018-06-05 2018-06-01 272.345 82,570 +1,849 0.01% 22,487,549
2018-06-04 2018-05-31 276.572 80,721 -14,124 0.01% 22,325,172
2018-06-01 2018-05-30 273.191 94,845 +12,066 0.01% 25,910,764
2018-05-31 2018-05-29 274.600 82,779 +1,790 0.01% 22,731,076
2018-05-30 2018-05-28 276.008 80,989 +672 0.01% 22,353,650
2018-05-29 2018-05-25 275.445 80,317 -780 0.01% 22,122,908
2018-05-28 2018-05-24 276.008 81,097 -1,420 0.01% 22,383,459
2018-05-25 2018-05-23 277.277 82,517 -88 0.01% 22,880,025
2018-05-24 2018-05-21 281.362 82,605 -15,118 0.01% 23,241,940
2018-05-23 2018-05-18 277.840 97,723 -177,593 0.01% 27,151,366
2018-05-21 2018-05-17 276.008 275,316 -345,086 0.02% 75,989,548
2018-05-18 2018-05-16 280.811 620,402 -56,568 0.05% 174,215,658
2018-05-17 2018-05-15 284.782 676,970 -632 0.05% 192,788,861
2018-05-16 2018-05-14 288.186 677,602 +414,035 0.05% 195,275,244
2018-05-15 2018-05-11 285.917 263,567 +17,769 0.02% 75,358,174
2018-05-14 2018-05-10 284.215 245,798 -4,231 0.02% 69,859,403
2018-05-11 2018-05-09 278.684 250,029 +15,795 0.02% 69,678,974
2018-05-10 2018-05-08 280.102 234,234 +634 0.02% 65,609,366
2018-05-09 2018-05-07 278.400 233,600 -5,359 0.02% 65,034,221
2018-05-08 2018-05-04 278.684 238,959 -6,205 0.02% 66,593,947
2018-05-04 2018-05-02 286.768 245,164 -4,062 0.02% 70,305,072
2018-05-03 2018-04-30 283.080 249,226 +3,948 0.02% 70,550,922
2018-05-02 2018-04-27 277.407 245,278 +128,612 0.02% 68,041,872
2018-04-30 2018-04-26 274.996 116,666 +27,184 0.01% 32,082,701
2018-04-27 2018-04-25 273.011 89,482 -6,906 0.01% 24,429,536
2018-04-26 2018-04-24 273.294 96,388 -2,088 0.01% 26,342,288
2018-04-25 2018-04-23 272.585 98,476 +7,544 0.01% 26,843,095
2018-04-23 2018-04-19 275.280 90,932 -3,032 0.01% 25,031,743
2018-04-20 2018-04-18 274.003 93,964 -12,551 0.01% 25,746,454
2018-04-19 2018-04-17 272.727 106,515 +5,007 0.01% 29,049,513
2018-04-18 2018-04-16 268.330 101,508 +10,576 0.01% 27,237,686
2018-04-17 2018-04-13 269.181 90,932 -4,910 0.01% 24,477,201
2018-04-16 2018-04-12 267.905 95,842 -69,767 0.01% 25,676,548
2018-04-13 2018-04-11 267.621 165,609 +57,261 0.01% 44,320,499
2018-04-12 2018-04-10 264.643 108,348 -15,724 0.01% 28,673,542
2018-04-11 2018-04-09 263.792 124,072 +24,948 0.01% 32,729,211
2018-04-10 2018-04-06 260.956 99,124 +2,058 0.01% 25,866,963
2018-04-09 2018-04-04 253.864 97,066 -10,534 0.01% 24,641,604
2018-04-06 2018-04-03 256.701 107,600 -2,308 0.01% 27,621,016
2018-04-04 2018-03-29 257.552 109,908 +2,107 0.01% 28,307,007
2018-04-03 2018-03-28 259.679 107,801 +5,987 0.01% 27,993,677
2018-03-29 2018-03-27 263.508 101,814 +2,438 0.01% 26,828,847
2018-03-28 2018-03-26 260.105 99,376 -2,421 0.01% 25,848,161
2018-03-27 2018-03-23 261.807 101,797 -9,897 0.01% 26,651,121
2018-03-26 2018-03-22 266.061 111,694 +992 0.01% 29,717,446
2018-03-23 2018-03-21 265.494 110,702 -7,240 0.01% 29,390,713
2018-03-22 2018-03-20 265.778 117,942 -2,202 0.01% 31,346,343
2018-03-21 2018-03-19 265.352 120,144 +2,817 0.01% 31,880,467
2018-03-20 2018-03-16 265.210 117,327 -28,473 0.01% 31,116,331
2018-03-19 2018-03-15 268.047 145,800 +35,114 0.01% 39,081,222
2018-03-16 2018-03-14 267.338 110,686 -28,291 0.01% 29,590,538
2018-03-15 2018-03-13 271.167 138,977 +26,728 0.01% 37,685,964
2018-03-14 2018-03-12 268.898 112,249 -3,486 0.01% 30,183,502
2018-03-13 2018-03-09 262.657 115,735 -47,953 0.01% 30,398,665
2018-03-12 2018-03-08 262.799 163,688 +8,249 0.01% 43,017,094
2018-03-09 2018-03-07 260.814 155,439 -311,082 0.01% 40,540,633
2018-03-08 2018-03-06 261.097 466,521 -185,200 0.03% 121,807,434
2018-03-07 2018-03-05 262.374 651,721 -23,268 0.05% 170,994,543
2018-03-06 2018-03-02 280.882 674,989 +16,577 0.05% 189,592,249
2018-03-05 2018-03-01 283.188 658,412 +45,338 0.05% 186,454,271
2018-03-02 2018-02-28 280.306 613,074 +13,838 0.05% 171,848,026
2018-03-01 2018-02-27 280.882 599,236 +512,001 0.05% 168,314,596
2018-02-28 2018-02-26 282.035 87,235 +70 0.01% 24,603,315
2018-02-27 2018-02-23 282.900 87,165 -5,343 0.01% 24,658,944
2018-02-26 2018-02-22 280.882 92,508 -11,867 0.01% 25,983,830
2018-02-23 2018-02-21 277.423 104,375 +6,384 0.01% 28,956,046
2018-02-22 2018-02-20 272.667 97,991 -10,270 0.01% 26,718,949
2018-02-21 2018-02-15 277.135 108,261 +18,421 0.01% 30,002,909
2018-02-20 2018-02-13 256.094 89,840 -6,331 0.01% 23,007,489
2018-02-14 2018-02-12 254.221 96,171 -4,996 0.01% 24,448,643
2018-02-13 2018-02-09 255.085 101,167 -536 0.01% 25,806,207
2018-02-12 2018-02-08 258.976 101,703 +11,558 0.01% 26,338,673
2018-02-09 2018-02-07 252.203 90,145 -47,809 0.01% 22,734,831
2018-02-08 2018-02-06 255.229 137,954 +23,731 0.01% 35,209,909
2018-02-07 2018-02-05 263.012 114,223 -2,174 0.01% 30,041,975
2018-02-06 2018-02-02 265.317 116,397 -7,070 0.01% 30,882,156
2018-02-05 2018-02-01 267.191 123,467 +10,350 0.01% 32,989,267
2018-02-02 2018-01-31 268.344 113,117 +1,596 0.01% 30,354,256
2018-02-01 2018-01-30 270.362 111,521 +70 0.01% 30,150,987
2018-01-31 2018-01-29 269.785 111,451 -1,110 0.01% 30,067,814
2018-01-30 2018-01-26 268.056 112,561 -1,735 0.01% 30,172,614
2018-01-29 2018-01-25 268.776 114,296 +18,665 0.01% 30,720,049
2018-01-26 2018-01-24 269.353 95,631 +3,956 0.01% 25,758,469
2018-01-24 2018-01-22 272.235 91,675 -361 0.01% 24,957,146
2018-01-23 2018-01-19 273.100 92,036 -13,531 0.01% 25,135,006
2018-01-22 2018-01-18 275.261 105,567 +6,467 0.01% 29,058,527
2018-01-19 2018-01-17 274.973 99,100 +7,633 0.01% 27,249,847
2018-01-18 2018-01-16 272.956 91,467 -16,997 0.01% 24,966,430
2018-01-17 2018-01-15 274.685 108,464 +8,257 0.01% 29,793,434
2018-01-16 2018-01-12 272.667 100,207 +4,025 0.01% 27,323,180
2018-01-15 2018-01-11 274.541 96,182 +208 0.01% 26,405,891
2018-01-12 2018-01-10 276.847 95,974 +4,507 0.01% 26,570,089
2018-01-11 2018-01-09 276.414 91,467 +555 0.01% 25,282,795
2018-01-10 2018-01-08 276.847 90,912 -15,266 0.01% 25,168,690
2018-01-09 2018-01-05 279.585 106,178 -7,077 0.01% 29,685,770
2018-01-08 2018-01-04 279.008 113,255 +14,432 0.01% 31,599,105
2018-01-05 2018-01-03 279.729 98,823 +7,911 0.01% 27,643,664
2018-01-03 2017-12-29 279.585 90,912 -5,342 0.01% 25,417,626
2018-01-02 2017-12-28 279.873 96,254 -7,930 0.01% 26,938,912
2017-12-29 2017-12-27 277.423 104,184 +11,102 0.01% 28,903,059
2017-12-28 2017-12-22 276.414 93,082 -6,939 0.01% 25,729,204
2017-12-27 2017-12-21 274.973 100,021 -543 0.01% 27,503,097
2017-12-22 2017-12-20 275.261 100,564 -4,869 0.01% 27,681,394
2017-12-21 2017-12-19 271.947 105,433 -3,053 0.01% 28,672,166
2017-12-20 2017-12-18 270.362 108,486 -172,424 0.01% 29,330,440
2017-12-19 2017-12-15 267.623 280,910 +187,141 0.02% 75,178,066
2017-12-18 2017-12-14 271.370 93,769 -16,884 0.01% 25,446,124
2017-12-15 2017-12-13 274.397 110,653 +12,282 0.01% 30,362,825
2017-12-14 2017-12-12 267.623 98,371 -34,764 0.01% 26,326,373
2017-12-13 2017-12-11 270.506 133,135 +39,714 0.01% 36,013,768
2017-12-12 2017-12-08 267.912 93,421 -2,221 0.01% 25,028,565
2017-12-11 2017-12-07 271.082 95,642 -1,893 0.01% 25,926,834
2017-12-08 2017-12-06 270.650 97,535 -71,181 0.01% 26,397,823
2017-12-07 2017-12-05 271.082 168,716 +64,671 0.01% 45,735,887
2017-12-06 2017-12-04 274.253 104,045 -12,253 0.01% 28,534,617
2017-12-05 2017-12-01 277.711 116,298 -1,624 0.01% 32,297,284
2017-12-04 2017-11-30 278.144 117,922 +23,184 0.01% 32,799,271
2017-12-01 2017-11-29 273.676 94,738 -1,996 0.01% 25,927,534
2017-11-30 2017-11-28 267.479 96,734 +4,226 0.01% 25,874,333
2017-11-28 2017-11-24 267.767 92,508 -3,175 0.01% 24,770,630
2017-11-27 2017-11-23 268.200 95,683 -712 0.01% 25,662,159
2017-11-24 2017-11-22 267.191 96,395 -24,598 0.01% 25,755,873
2017-11-23 2017-11-21 265.894 120,993 +24,564 0.01% 32,171,304
2017-11-22 2017-11-20 266.326 96,429 +2,226 0.01% 25,681,576
2017-11-21 2017-11-17 267.767 94,203 -537 0.01% 25,224,495
2017-11-20 2017-11-16 267.623 94,740 -8,856 0.01% 25,354,633
2017-11-17 2017-11-15 269.641 103,596 -8,952 0.01% 27,933,723
2017-11-16 2017-11-14 269.785 112,548 +18,111 0.01% 30,363,768
2017-11-15 2017-11-13 266.182 94,437 +1,095 0.01% 25,137,444
2017-11-14 2017-11-10 267.623 93,342 -18,907 0.01% 24,980,496
2017-11-13 2017-11-09 268.056 112,249 +209 0.01% 30,088,980
2017-11-10 2017-11-08 267.912 112,040 +17,555 0.01% 30,016,810
2017-11-09 2017-11-07 268.056 94,485 -4,082 0.01% 25,327,239
2017-11-08 2017-11-06 263.300 98,567 +4,756 0.01% 25,952,675
2017-11-07 2017-11-03 265.173 93,811 -2,062 0.01% 24,876,177
2017-11-06 2017-11-02 265.606 95,873 +1,874 0.01% 25,464,415
2017-11-03 2017-11-01 267.479 93,999 -14,294 0.01% 25,142,777
2017-11-02 2017-10-31 266.182 108,293 +13,184 0.01% 28,825,664
2017-11-01 2017-10-30 267.479 95,109 -1,024 0.01% 25,439,679
2017-10-31 2017-10-27 269.064 96,133 -14,708 0.01% 25,865,975
2017-10-30 2017-10-26 270.794 110,841 -10,218 0.01% 30,015,063
2017-10-27 2017-10-25 269.785 121,059 +13,877 0.01% 32,659,909
2017-10-26 2017-10-24 267.912 107,182 +1,084 0.01% 28,715,295
2017-10-25 2017-10-23 271.226 106,098 +4,510 0.01% 28,776,559
2017-10-24 2017-10-20 274.109 101,588 -5,356 0.01% 27,846,138
2017-10-23 2017-10-19 273.820 106,944 +11,379 0.01% 29,283,438
2017-10-20 2017-10-18 275.406 95,565 -14,902 0.01% 26,319,134
2017-10-19 2017-10-17 275.550 110,467 +3,539 0.01% 30,439,148
2017-10-18 2017-10-16 278.875 106,928 +555 0.01% 29,819,569
2017-10-17 2017-10-13 276.990 106,373 -20,229 0.01% 29,464,252
2017-10-16 2017-10-12 278.730 126,602 -21,308 0.01% 35,287,801
2017-10-13 2017-10-11 276.120 147,910 +345 0.01% 40,840,883
2017-10-12 2017-10-10 276.555 147,565 +41,856 0.01% 40,809,822
2017-10-11 2017-10-09 274.815 105,709 -2,344 0.01% 29,050,380
2017-10-10 2017-10-06 277.715 108,053 -276 0.01% 30,007,944
2017-10-09 2017-10-04 277.715 108,329 +2,551 0.01% 30,084,594
2017-10-06 2017-10-03 277.135 105,778 -2,689 0.01% 29,314,783
2017-10-04 2017-09-29 276.120 108,467 +14,583 0.01% 29,949,889
2017-10-03 2017-09-28 274.235 93,884 -2,965 0.01% 25,746,236
2017-09-29 2017-09-27 270.609 96,849 +5,103 0.01% 26,208,214
2017-09-28 2017-09-26 267.854 91,746 +1,308 0.01% 24,574,499
2017-09-27 2017-09-25 266.693 90,438 -2,344 0.01% 24,119,223
2017-09-26 2017-09-22 265.388 92,782 -5,310 0.01% 24,623,255
2017-09-25 2017-09-21 266.548 98,092 +2,689 0.01% 26,146,270
2017-09-22 2017-09-20 264.663 95,403 -7,690 0.01% 25,249,660
2017-09-21 2017-09-19 263.213 103,093 +5,517 0.01% 27,135,414
2017-09-20 2017-09-18 262.198 97,576 -92,324 0.01% 25,584,214
2017-09-19 2017-09-15 261.473 189,900 +92,746 0.01% 49,653,667
2017-09-18 2017-09-14 262.633 97,154 +6,795 0.01% 25,515,834
2017-09-15 2017-09-13 265.388 90,359 -4,982 0.01% 23,980,219
2017-09-14 2017-09-12 266.113 95,341 -138 0.01% 25,371,516
2017-09-13 2017-09-11 264.083 95,479 -17,525 0.01% 25,214,389
2017-09-12 2017-09-08 262.053 113,004 +1,526 0.01% 29,613,014
2017-09-11 2017-09-07 260.458 111,478 +14,726 0.01% 29,035,288
2017-09-08 2017-09-06 262.488 96,752 -345 0.01% 25,396,225
2017-09-07 2017-09-05 260.748 97,097 +2,069 0.01% 25,317,810
2017-09-06 2017-09-04 259.732 95,028 +3,110 0.01% 24,681,856
2017-09-05 2017-09-01 261.038 91,918 -185 0.01% 23,994,058
2017-09-04 2017-08-31 261.038 92,103 -31,516 0.01% 24,042,350
2017-09-01 2017-08-30 260.168 123,619 +22,962 0.01% 32,161,649
2017-08-31 2017-08-29 255.237 100,657 -4,206 0.01% 25,691,372
2017-08-30 2017-08-28 253.352 104,863 +9,102 0.01% 26,567,202
2017-08-29 2017-08-25 254.222 95,761 +1,861 0.01% 24,344,521
2017-08-28 2017-08-24 252.771 93,900 -2,344 0.01% 23,735,240
2017-08-25 2017-08-22 253.352 96,244 -20,194 0.01% 24,383,565
2017-08-24 2017-08-21 254.077 116,438 +26,175 0.01% 29,584,176
2017-08-22 2017-08-18 253.787 90,263 +276 0.01% 22,907,540
2017-08-21 2017-08-17 258.282 89,987 +19,239 0.01% 23,242,045
2017-08-18 2017-08-16 259.152 70,748 +275 0.01% 18,334,512
2017-08-17 2017-08-15 256.832 70,473 -31,159 0.01% 18,099,724
2017-08-16 2017-08-14 259.442 101,632 -93,435 0.01% 26,367,652
2017-08-15 2017-08-11 254.077 195,067 -65,025 0.01% 49,561,968
2017-08-14 2017-08-10 257.424 260,092 +29,547 0.02% 66,953,936
2017-08-11 2017-08-09 254.650 230,545 +32,533 0.02% 58,708,231
2017-08-10 2017-08-08 254.650 198,012 +65,834 0.02% 50,423,710
2017-08-09 2017-08-07 254.504 132,178 +75,266 0.01% 33,639,797
2017-08-08 2017-08-04 255.964 56,912 +68 0.00% 14,567,418
2017-08-07 2017-08-03 257.132 56,844 -11,622 0.00% 14,616,413
2017-08-04 2017-08-02 257.278 68,466 -35,065 0.01% 17,614,798
2017-08-03 2017-08-01 250.269 103,531 +44,894 0.01% 25,910,634
2017-08-02 2017-07-31 248.225 58,637 -52,735 0.00% 14,555,176
2017-08-01 2017-07-28 245.159 111,372 +44,468 0.01% 27,303,827
2017-07-31 2017-07-27 243.699 66,904 -15,546 0.01% 16,304,415
2017-07-28 2017-07-26 243.553 82,450 -7,789 0.01% 20,080,916
2017-07-27 2017-07-25 241.946 90,239 +26,915 0.01% 21,833,009
2017-07-26 2017-07-24 240.194 63,324 -176 0.00% 15,210,064
2017-07-25 2017-07-21 240.194 63,500 +2,260 0.00% 15,252,338
2017-07-24 2017-07-20 240.778 61,240 -11,903 0.00% 14,745,267
2017-07-21 2017-07-19 239.464 73,143 -2,055 0.01% 17,515,132
2017-07-20 2017-07-18 240.048 75,198 +15,889 0.01% 18,051,151
2017-07-19 2017-07-17 240.924 59,309 -3,444 0.00% 14,288,984
2017-07-18 2017-07-14 241.216 62,753 -1,027 0.00% 15,137,053
2017-07-17 2017-07-13 241.508 63,780 +3,016 0.00% 15,403,408
2017-07-14 2017-07-12 239.756 60,764 -3,041 0.00% 14,568,550
2017-07-13 2017-07-11 239.464 63,805 -10,068 0.00% 15,279,015
2017-07-12 2017-07-10 238.296 73,873 +16,916 0.01% 17,603,649
2017-07-11 2017-07-07 235.814 56,957 -8,971 0.00% 13,431,250
2017-07-10 2017-07-06 236.836 65,928 -2,173 0.01% 15,614,122
2017-07-07 2017-07-05 235.376 68,101 +2,501 0.01% 16,029,329
2017-07-06 2017-07-04 234.646 65,600 -65,028 0.01% 15,392,761
2017-07-05 2017-07-03 238.442 130,628 -28,397 0.01% 31,147,218
2017-07-04 2017-06-30 238.442 159,025 -20,725 0.01% 37,918,260
2017-07-03 2017-06-29 241.508 179,750 +118,356 0.01% 43,411,142
2017-06-30 2017-06-28 234.938 61,394 -8,780 0.00% 14,423,770
2017-06-29 2017-06-27 234.646 70,174 +9,999 0.01% 16,466,031
2017-06-28 2017-06-26 235.230 60,175 -1,613 0.00% 14,154,953
2017-06-27 2017-06-23 234.354 61,788 -6,013 0.00% 14,480,247
2017-06-26 2017-06-22 234.208 67,801 +10,752 0.01% 15,879,516
2017-06-23 2017-06-21 235.230 57,049 +205 0.00% 13,419,625
2017-06-22 2017-06-20 235.668 56,844 -1,027 0.00% 13,396,303
2017-06-21 2017-06-19 237.420 57,871 -21,984 0.00% 13,739,734
2017-06-20 2017-06-16 235.668 79,855 +20,340 0.01% 18,819,256
2017-06-19 2017-06-15 237.128 59,515 +2,671 0.00% 14,112,673
2017-06-15 2017-06-13 238.880 56,844 -25,162 0.00% 13,578,905
2017-06-14 2017-06-12 237.274 82,006 +19,043 0.01% 19,457,893
2017-06-13 2017-06-09 239.318 62,963 -439 0.00% 15,068,193
2017-06-12 2017-06-08 237.712 63,402 +6,558 0.00% 15,071,420
2017-06-09 2017-06-07 237.566 56,844 -3,629 0.00% 13,504,204
2017-06-08 2017-06-06 240.924 60,473 +3,629 0.00% 14,569,420
2017-06-06 2017-06-02 240.924 56,844 +27,176 0.00% 13,695,105
2017-06-05 2017-06-01 240.924 29,668 -7,336 0.00% 7,147,745
2017-06-02 2017-05-31 240.194 37,004 -81,252 0.00% 8,888,150
2017-06-01 2017-05-29 239.026 118,256 -31,154 0.01% 28,266,281
2017-05-31 2017-05-26 239.464 149,410 +109,578 0.01% 35,778,351
2017-05-29 2017-05-25 238.150 39,832 +957 0.00% 9,485,995
2017-05-26 2017-05-24 238.150 38,875 +3,775 0.00% 9,258,085
2017-05-25 2017-05-23 235.668 35,100 +2,113 0.00% 8,271,941
2017-05-24 2017-05-22 235.230 32,987 +6,410 0.00% 7,759,526
2017-05-23 2017-05-19 236.398 26,577 -6,264 0.00% 6,282,748
2017-05-22 2017-05-18 238.734 32,841 -4,794 0.00% 7,840,269
2017-05-19 2017-05-17 237.420 37,635 -4,785 0.00% 8,935,303
2017-05-18 2017-05-16 243.127 42,420 +21,825 0.00% 10,313,465
2017-05-17 2017-05-15 241.657 20,595 -6,397 0.00% 4,976,917
2017-05-16 2017-05-12 239.597 26,992 -25,767 0.00% 6,467,214
2017-05-15 2017-05-11 239.450 52,759 +33,443 0.00% 12,633,161
2017-05-12 2017-05-10 239.303 19,316 +7,078 0.00% 4,622,382
2017-05-11 2017-05-09 239.303 12,238 -28,505 0.00% 2,928,593
2017-05-10 2017-05-08 239.156 40,743 +16,249 0.00% 9,743,941
2017-05-09 2017-05-05 237.685 24,494 -5,134 0.00% 5,821,865
2017-05-08 2017-05-04 238.715 29,628 +14,789 0.00% 7,072,646
2017-05-05 2017-05-02 232.537 14,839 +4,623 0.00% 3,450,624
2017-05-04 2017-04-28 231.949 10,216 +6,935 0.00% 2,369,592
2017-05-02 2017-04-27 231.067 3,281 -101 0.00% 758,130
2017-04-28 2017-04-26 233.126 3,382 -15,909 0.00% 788,431
2017-04-27 2017-04-25 230.920 19,291 +12,034 0.00% 4,454,669
2017-04-26 2017-04-24 230.184 7,257 -3,468 0.00% 1,670,446
2017-04-25 2017-04-21 226.066 10,725 +4,692 0.00% 2,424,556
2017-04-24 2017-04-20 227.243 6,033 -2,584 0.00% 1,370,954
2017-04-21 2017-04-19 225.625 8,617 -2,176 0.00% 1,944,207
2017-04-20 2017-04-18 228.272 10,793 +10,793 0.00% 2,463,741
2017-04-13 2017-04-11 230.331 0 -18,470
2017-04-12 2017-04-10 231.949 18,470 -3,739 0.00% 4,284,101
2017-04-11 2017-04-07 231.655 22,209 -179,225 0.00% 5,144,825
2017-04-10 2017-04-06 232.390 201,434 +408 0.02% 46,811,326
2017-04-07 2017-04-05 234.302 201,026 +186,219 0.02% 47,100,887
2017-04-06 2017-04-03 233.567 14,807 +12,374 0.00% 3,458,427
2017-04-05 2017-03-31 231.802 2,433 -2,040 0.00% 563,974
2017-04-03 2017-03-30 233.714 4,473 +2,448 0.00% 1,045,403
2017-03-31 2017-03-29 232.390 2,025 +204 0.00% 470,591
2017-03-30 2017-03-28 232.979 1,821 -11,227 0.00% 424,254
2017-03-29 2017-03-27 231.361 13,048 +9,043 0.00% 3,018,796
2017-03-28 2017-03-24 231.508 4,005 -1,836 0.00% 927,189
2017-03-27 2017-03-23 232.537 5,841 -6,935 0.00% 1,358,251
2017-03-24 2017-03-22 232.979 12,776 -12,306 0.00% 2,976,536
2017-03-23 2017-03-21 235.332 25,082 +24,476 0.00% 5,902,598
2017-03-22 2017-03-20 234.302 606 -3,467 0.00% 141,987
2017-03-21 2017-03-17 235.332 4,073 -136 0.00% 958,507
2017-03-20 2017-03-16 235.332 4,209 +3,188 0.00% 990,513
2017-03-17 2017-03-15 231.508 1,021 -8,227 0.00% 236,370
2017-03-16 2017-03-14 233.567 9,248 -10,663 0.00% 2,160,028
2017-03-15 2017-03-13 235.185 19,911 +12,510 0.00% 4,682,768
2017-03-14 2017-03-10 233.420 7,401 +7,071 0.00% 1,727,541
2017-03-13 2017-03-09 230.625 330 -28,420 0.00% 76,106
2017-03-10 2017-03-08 232.832 28,750 +22,505 0.00% 6,693,910
2017-03-09 2017-03-07 230.331 6,245 -1,088 0.00% 1,438,419
2017-03-08 2017-03-06 231.655 7,333 +544 0.00% 1,698,726
2017-03-07 2017-03-03 240.406 6,789 -2,584 0.00% 1,632,116
2017-03-06 2017-03-02 241.005 9,373 -15,669 0.00% 2,258,937
2017-03-03 2017-03-01 241.005 25,042 +12,759 0.00% 6,035,239
2017-03-02 2017-02-28 238.310 12,283 +4,000 0.00% 2,927,165
2017-03-01 2017-02-27 238.610 8,283 -4,409 0.00% 1,976,403
2017-02-28 2017-02-24 239.508 12,692 -1,670 0.00% 3,039,833
2017-02-27 2017-02-23 242.352 14,362 -7,541 0.00% 3,480,658
2017-02-24 2017-02-22 245.346 21,903 -146,011 0.00% 5,373,808
2017-02-23 2017-02-21 244.448 167,914 +24,383 0.01% 41,046,177
2017-02-22 2017-02-20 244.148 143,531 -51,885 0.01% 35,042,840
2017-02-21 2017-02-17 244.747 195,416 +8,952 0.02% 47,827,480
2017-02-20 2017-02-16 245.945 186,464 +150,364 0.01% 45,859,803
2017-02-17 2017-02-15 245.645 36,100 -2,762 0.00% 8,867,790
2017-02-16 2017-02-14 244.298 38,862 -186,523 0.00% 9,493,906
2017-02-15 2017-02-13 241.903 225,385 +190,669 0.02% 54,521,273
2017-02-14 2017-02-10 241.304 34,716 -255,829 0.00% 8,377,112
2017-02-13 2017-02-09 238.759 290,545 +39,040 0.02% 69,370,323
2017-02-09 2017-02-07 241.005 251,505 +212,871 0.02% 60,613,885
2017-02-08 2017-02-06 241.005 38,634 -6,894 0.00% 9,310,975
2017-02-07 2017-02-03 238.460 45,528 -167,347 0.00% 10,856,603
2017-02-06 2017-02-02 238.011 212,875 +167,602 0.02% 50,666,559
2017-02-02 2017-01-27 237.861 45,273 -15,091 0.00% 10,768,688
2017-02-01 2017-01-25 233.221 60,364 +14,344 0.00% 14,078,134
2017-01-26 2017-01-24 232.023 46,020 +133 0.00% 10,677,705
2017-01-25 2017-01-23 230.826 45,887 +37,917 0.00% 10,591,895
2017-01-24 2017-01-20 228.281 7,970 -2,651 0.00% 1,819,398
2017-01-23 2017-01-19 228.880 10,621 -8,031 0.00% 2,430,930
2017-01-20 2017-01-18 228.580 18,652 +16,447 0.00% 4,263,478
2017-01-19 2017-01-17 223.790 2,205 +1,003 0.00% 493,457
2017-01-18 2017-01-16 224.389 1,202 -67 0.00% 269,715
2017-01-17 2017-01-13 224.539 1,269 -56,399 0.00% 284,939
2017-01-16 2017-01-12 223.341 57,668 +29,727 0.00% 12,879,628
2017-01-13 2017-01-11 223.790 27,941 +17,917 0.00% 6,252,918
2017-01-12 2017-01-10 222.593 10,024 +1,714 0.00% 2,231,268
2017-01-11 2017-01-09 222.742 8,310 -6,138 0.00% 1,850,988
2017-01-10 2017-01-06 221.844 14,448 -3,549 0.00% 3,205,203
2017-01-09 2017-01-05 222.143 17,997 +13,051 0.00% 3,997,916
2017-01-06 2017-01-04 217.802 4,946 +322 0.00% 1,077,251
2017-01-05 2017-01-03 219.748 4,624 -195 0.00% 1,016,116
2017-01-04 2016-12-30 216.006 4,819 -198,341 0.00% 1,040,933
2017-01-03 2016-12-29 214.359 203,160 +196,603 0.02% 43,549,266
2016-12-30 2016-12-28 214.210 6,557 +2,205 0.00% 1,404,573
2016-12-29 2016-12-23 215.407 4,352 -735 0.00% 937,453
2016-12-28 2016-12-22 217.653 5,087 -38,679 0.00% 1,107,199
2016-12-23 2016-12-21 217.503 43,766 +39,213 0.00% 9,519,236
2016-12-22 2016-12-20 218.701 4,553 -19,640 0.00% 995,744
2016-12-21 2016-12-19 217.952 24,193 +20,509 0.00% 5,272,914
2016-12-20 2016-12-16 220.048 3,684 -16,902 0.00% 810,656
2016-12-19 2016-12-15 219.150 20,586 +7,148 0.00% 4,511,414
2016-12-16 2016-12-14 220.048 13,438 +2,209 0.00% 2,957,002
2016-12-15 2016-12-13 219.898 11,229 +6,676 0.00% 2,469,235
2016-12-14 2016-12-12 220.647 4,553 +2,138 0.00% 1,004,604
2016-12-13 2016-12-09 221.545 2,415 -6,146 0.00% 535,030
2016-12-12 2016-12-08 222.443 8,561 -6,747 0.00% 1,904,333
2016-12-09 2016-12-07 220.647 15,308 +13,027 0.00% 3,377,657
2016-12-08 2016-12-06 220.347 2,281 -3,531 0.00% 502,612
2016-12-07 2016-12-05 218.701 5,812 +5,745 0.00% 1,271,087
2016-12-06 2016-12-02 218.251 67 -17,440 0.00% 14,623
2016-12-05 2016-12-01 218.850 17,507 -180,009 0.00% 3,831,411
2016-12-02 2016-11-30 220.048 197,516 +171,853 0.02% 43,462,954
2016-12-01 2016-11-29 219.150 25,663 +20,174 0.00% 5,624,036
2016-11-30 2016-11-28 219.748 5,489 -4,187 0.00% 1,206,199
2016-11-29 2016-11-25 221.245 9,676 -4,166 0.00% 2,140,770
2016-11-28 2016-11-24 220.048 13,842 -5,865 0.00% 3,045,901
2016-11-25 2016-11-23 218.401 19,707 +8,217 0.00% 4,304,031
2016-11-24 2016-11-22 219.000 11,490 -6,814 0.00% 2,516,309
2016-11-23 2016-11-21 217.054 18,304 +8,083 0.00% 3,972,955
2016-11-22 2016-11-18 217.054 10,221 +4,609 0.00% 2,218,508
2016-11-21 2016-11-17 214.659 5,612 +5,612 0.00% 1,204,665
2016-11-18 2016-11-16 214.509 0 -11,089
2016-11-17 2016-11-15 219.299 11,089 +7,482 0.00% 2,431,810
2016-11-16 2016-11-14 214.809 3,607 +3,607 0.00% 774,814
2016-11-15 2016-11-11 213.761 0 -6,146
2016-11-14 2016-11-10 211.815 6,146 +6,146 0.00% 1,301,813
2016-11-11 2016-11-09 207.474 0 -2,071
2016-11-10 2016-11-08 209.569 2,071 +1,670 0.00% 434,018
2016-11-09 2016-11-07 209.420 401 -22,973 0.00% 83,977
2016-11-08 2016-11-04 211.366 23,374 +5,077 0.00% 4,940,460
2016-11-07 2016-11-03 210.318 18,297 +722 0.00% 3,848,184
2016-11-04 2016-11-02 210.018 17,575 +3,954 0.00% 3,691,073
2016-11-03 2016-11-01 211.815 13,621 -13,360 0.00% 2,885,128
2016-11-02 2016-10-31 209.719 26,981 +19,440 0.00% 5,658,428
2016-11-01 2016-10-28 208.072 7,541 +3,769 0.00% 1,569,074
2016-10-31 2016-10-27 209.420 3,772 -7,627 0.00% 789,931
2016-10-28 2016-10-26 211.216 11,399 -8,562 0.00% 2,407,650
2016-10-27 2016-10-25 213.611 19,961 +5,478 0.00% 4,263,889
2016-10-26 2016-10-24 214.060 14,483 -24,336 0.00% 3,100,232
2016-10-25 2016-10-20 211.066 38,819 -1,202 0.00% 8,193,380
2016-10-24 2016-10-19 210.767 40,021 -96,792 0.00% 8,435,100
2016-10-20 2016-10-18 211.665 136,813 -566,373 0.01% 28,958,522
2016-10-19 2016-10-17 213.474 703,186 -9,686 0.06% 150,112,068
2016-10-18 2016-10-14 212.720 712,872 +571,661 0.06% 151,642,042
2016-10-17 2016-10-13 210.306 141,211 -1,922 0.01% 29,697,525
2016-10-14 2016-10-12 212.267 143,133 -66 0.01% 30,382,452
2016-10-13 2016-10-11 210.608 143,199 +2,850 0.01% 30,158,821
2016-10-12 2016-10-07 213.323 140,349 +35,263 0.01% 29,939,717
2016-10-11 2016-10-06 213.172 105,086 -63,103 0.01% 22,401,442
2016-10-07 2016-10-05 210.608 168,189 +26,858 0.01% 35,421,909
2016-10-06 2016-10-04 211.060 141,331 -49,779 0.01% 29,829,371
2016-10-05 2016-10-03 210.457 191,110 -9,214 0.02% 40,220,417
2016-10-04 2016-09-30 208.948 200,324 +154,182 0.02% 41,857,348
2016-10-03 2016-09-29 211.211 46,142 -10,804 0.00% 9,745,708
2016-09-30 2016-09-28 211.060 56,946 +34,865 0.00% 12,019,043
2016-09-29 2016-09-27 209.703 22,081 +2,863 0.00% 4,630,442
2016-09-28 2016-09-26 210.457 19,218 -11,455 0.00% 4,044,561
2016-09-27 2016-09-23 210.004 30,673 +20,399 0.00% 6,441,462
2016-09-26 2016-09-22 211.211 10,274 +1,647 0.00% 2,169,984
2016-09-23 2016-09-21 210.608 8,627 -6,747 0.00% 1,816,913
2016-09-22 2016-09-20 210.306 15,374 +5,841 0.00% 3,233,245
2016-09-21 2016-09-19 210.759 9,533 -48,220 0.00% 2,009,162
2016-09-20 2016-09-15 209.401 57,753 +39,903 0.00% 12,093,527
2016-09-19 2016-09-14 208.345 17,850 +6,605 0.00% 3,718,954
2016-09-15 2016-09-13 208.194 11,245 -11,929 0.00% 2,341,141
2016-09-14 2016-09-12 209.401 23,174 -1,127 0.00% 4,852,655
2016-09-13 2016-09-09 211.815 24,301 +10,282 0.00% 5,147,309
2016-09-12 2016-09-08 209.401 14,019 +10,440 0.00% 2,935,590
2016-09-09 2016-09-07 208.948 3,579 -52,370 0.00% 747,826
2016-09-08 2016-09-06 207.590 55,949 +29,099 0.00% 11,614,479
2016-09-07 2016-09-05 207.289 26,850 +11,467 0.00% 5,565,702
2016-09-06 2016-09-02 206.685 15,383 -2,519 0.00% 3,179,439
2016-09-05 2016-09-01 204.422 17,902 +3,182 0.00% 3,659,568
2016-09-02 2016-08-31 205.327 14,720 -1,348 0.00% 3,022,421
2016-09-01 2016-08-30 206.082 16,068 +3,365 0.00% 3,311,322
2016-08-31 2016-08-29 204.422 12,703 -3,048 0.00% 2,596,776
2016-08-30 2016-08-26 203.970 15,751 +1,398 0.00% 3,212,727
2016-08-29 2016-08-25 204.121 14,353 -60,758 0.00% 2,929,742
2016-08-26 2016-08-24 203.970 75,111 +53,921 0.01% 15,320,368
2016-08-25 2016-08-23 203.819 21,190 +7,093 0.00% 4,318,921
2016-08-24 2016-08-22 204.724 14,097 -45,078 0.00% 2,885,995
2016-08-23 2016-08-19 204.875 59,175 -176,530 0.00% 12,123,471
2016-08-22 2016-08-18 208.811 235,705 -117,986 0.02% 49,217,745
2016-08-19 2016-08-17 208.355 353,691 -16,103 0.03% 73,693,123
2016-08-18 2016-08-16 207.138 369,794 +319,756 0.03% 76,598,339
2016-08-17 2016-08-15 205.769 50,038 +9,994 0.00% 10,296,275
2016-08-16 2016-08-12 204.705 40,044 +17,622 0.00% 8,197,188
2016-08-15 2016-08-11 204.096 22,422 +7,101 0.00% 4,576,245
2016-08-12 2016-08-10 204.705 15,321 -1,512 0.00% 3,136,278
2016-08-11 2016-08-09 204.400 16,833 +9,534 0.00% 3,440,671
2016-08-10 2016-08-08 205.769 7,299 +3,748 0.00% 1,501,909
2016-08-09 2016-08-05 203.792 3,551 -1,315 0.00% 723,665
2016-08-08 2016-08-04 203.184 4,866 -22,290 0.00% 988,692
2016-08-05 2016-08-03 205.465 27,156 +16,241 0.00% 5,579,606
2016-08-04 2016-08-01 210.332 10,915 +6,970 0.00% 2,295,770
2016-08-03 2016-07-29 210.636 3,945 -23,343 0.00% 830,958
2016-08-01 2016-07-28 211.548 27,288 -16,175 0.00% 5,772,730
2016-07-29 2016-07-27 210.940 43,463 +23,934 0.00% 9,168,083
2016-07-28 2016-07-26 209.571 19,529 +15,978 0.00% 4,092,716
2016-07-27 2016-07-25 206.377 3,551 -76,142 0.00% 732,846
2016-07-26 2016-07-22 208.355 79,693 +75,879 0.01% 16,604,398
2016-07-25 2016-07-21 208.355 3,814 +263 0.00% 794,664
2016-07-21 2016-07-19 206.225 3,551 -23,047 0.00% 732,306
2016-07-20 2016-07-18 206.225 26,598 -3,419 0.00% 5,485,182
2016-07-19 2016-07-15 204.248 30,017 -31,533 0.00% 6,130,920
2016-07-18 2016-07-14 204.096 61,550 +50,156 0.00% 12,562,121
2016-07-15 2016-07-13 202.880 11,394 -23,267 0.00% 2,311,609
2016-07-14 2016-07-12 201.815 34,661 -35,141 0.00% 6,995,108
2016-07-13 2016-07-11 201.663 69,802 +56,697 0.01% 14,076,470
2016-07-12 2016-07-08 200.294 13,105 +855 0.00% 2,624,854
2016-07-11 2016-07-07 201.359 12,250 +8,371 0.00% 2,466,644
2016-07-08 2016-07-06 200.294 3,879 -17,395 0.00% 776,941
2016-07-07 2016-07-05 202.119 21,274 +12,332 0.00% 4,299,882
2016-07-06 2016-07-04 202.880 8,942 -41,425 0.00% 1,814,149
2016-07-05 2016-06-30 201.207 50,367 +37,085 0.00% 10,134,173
2016-07-04 2016-06-29 199.686 13,282 +8,153 0.00% 2,652,226
2016-06-30 2016-06-28 198.165 5,129 -5,225 0.00% 1,016,388
2016-06-29 2016-06-27 198.773 10,354 -14,965 0.00% 2,058,098
2016-06-28 2016-06-24 197.405 25,319 -4,773 0.00% 4,998,085
2016-06-27 2016-06-23 201.207 30,092 -2,497 0.00% 6,054,709
2016-06-24 2016-06-22 201.359 32,589 +4,348 0.00% 6,562,078
2016-06-23 2016-06-21 201.055 28,241 -34,455 0.00% 5,677,981
2016-06-22 2016-06-20 200.750 62,696 +51,485 0.00% 12,586,244
2016-06-21 2016-06-17 197.709 11,211 +625 0.00% 2,216,512
2016-06-20 2016-06-16 197.405 10,586 +7,035 0.00% 2,089,724
2016-06-17 2016-06-15 200.446 3,551 -3,222 0.00% 711,784
2016-06-16 2016-06-14 201.815 6,773 -20,252 0.00% 1,366,893
2016-06-15 2016-06-13 203.488 27,025 +16,194 0.00% 5,499,259
2016-06-14 2016-06-10 208.202 10,831 +7,083 0.00% 2,255,041
2016-06-13 2016-06-08 212.765 3,748 -30,970 0.00% 797,443
2016-06-10 2016-06-07 214.742 34,718 +30,839 0.00% 7,455,414
2016-06-08 2016-06-06 213.982 3,879 -55,513 0.00% 830,035
2016-06-07 2016-06-03 213.069 59,392 +48,461 0.00% 12,654,601
2016-06-06 2016-06-02 212.765 10,931 -42,066 0.00% 2,325,734
2016-06-03 2016-06-01 211.548 52,997 +3,616 0.00% 11,211,425
2016-06-02 2016-05-31 209.723 49,381 +4,998 0.00% 10,356,345
2016-06-01 2016-05-30 208.963 44,383 +37,610 0.00% 9,274,399
2016-05-31 2016-05-27 208.659 6,773 +132 0.00% 1,413,245
2016-05-30 2016-05-26 208.811 6,641 +1,710 0.00% 1,386,712
2016-05-27 2016-05-25 208.507 4,931 +1,315 0.00% 1,028,146
2016-05-25 2016-05-23 202.880 3,616 -406 0.00% 733,612
2016-05-24 2016-05-20 204.857 4,022 -128,482 0.00% 823,933
2016-05-23 2016-05-19 201.359 132,504 +74,515 0.01% 26,680,831
2016-05-20 2016-05-18 201.967 57,989 -122,070 0.00% 11,711,866
2016-05-19 2016-05-17 203.336 180,059 -363,897 0.01% 36,612,436
2016-05-18 2016-05-16 203.502 543,956 -51,945 0.04% 110,696,047
2016-05-17 2016-05-13 203.348 595,901 +294,704 0.05% 121,175,565
2016-05-16 2016-05-12 207.489 301,197 -18,389 0.02% 62,495,084
2016-05-13 2016-05-11 210.249 319,586 +87,249 0.03% 67,192,781
2016-05-12 2016-05-10 210.556 232,337 +167,716 0.02% 48,919,987
2016-05-11 2016-05-09 211.323 64,621 +60,317 0.01% 13,655,899
2016-05-10 2016-05-06 210.249 4,304 -326 0.00% 904,914
2016-05-09 2016-05-05 213.163 4,630 -8,632 0.00% 986,946
2016-05-06 2016-05-04 212.856 13,262 -9,977 0.00% 2,822,903
2016-05-05 2016-05-03 213.163 23,239 +9,520 0.00% 4,953,699
2016-05-04 2016-04-29 216.230 13,719 -74,628 0.00% 2,966,463
2016-05-03 2016-04-28 221.291 88,347 +49,885 0.01% 19,550,396
2016-04-29 2016-04-27 218.071 38,462 +15,695 0.00% 8,387,429
2016-04-28 2016-04-26 216.997 22,767 +824 0.00% 4,940,372
2016-04-27 2016-04-25 215.770 21,943 +10,042 0.00% 4,734,646
2016-04-26 2016-04-22 215.770 11,901 -30,289 0.00% 2,567,881
2016-04-25 2016-04-21 217.764 42,190 +38,473 0.00% 9,187,456
2016-04-22 2016-04-20 215.770 3,717 -2,804 0.00% 802,018
2016-04-21 2016-04-19 215.157 6,521 -11,070 0.00% 1,403,038
2016-04-20 2016-04-18 213.163 17,591 -5,804 0.00% 3,749,754
2016-04-19 2016-04-15 213.470 23,395 +13,303 0.00% 4,994,128
2016-04-18 2016-04-14 212.856 10,092 -20,597 0.00% 2,148,148
2016-04-15 2016-04-13 211.323 30,689 +3,903 0.00% 6,485,290
2016-04-14 2016-04-12 207.642 26,786 +19,367 0.00% 5,561,910
2016-04-13 2016-04-11 207.796 7,419 -3,652 0.00% 1,541,637
2016-04-12 2016-04-08 205.342 11,071 +3,955 0.00% 2,273,342
2016-04-11 2016-04-07 206.722 7,116 -2,849 0.00% 1,471,036
2016-04-08 2016-04-06 205.802 9,965 -391 0.00% 2,050,819
2016-04-07 2016-04-05 206.416 10,356 -2,087 0.00% 2,137,640
2016-04-06 2016-04-01 208.102 12,443 +2,413 0.00% 2,589,419
2016-04-05 2016-03-31 210.249 10,030 +6,325 0.00% 2,108,802
2016-04-01 2016-03-30 208.563 3,705 -203,569 0.00% 772,724
2016-03-31 2016-03-29 206.722 207,274 +198,886 0.02% 42,848,156
2016-03-30 2016-03-24 203.655 8,388 -1,957 0.00% 1,708,260
2016-03-29 2016-03-23 204.575 10,345 +2,356 0.00% 2,116,332
2016-03-24 2016-03-22 204.882 7,989 -360 0.00% 1,636,803
2016-03-23 2016-03-21 205.802 8,349 -1,546 0.00% 1,718,242
2016-03-22 2016-03-18 207.182 9,895 -7,173 0.00% 2,050,069
2016-03-21 2016-03-17 208.409 17,068 -47,621 0.00% 3,557,128
2016-03-18 2016-03-16 203.348 64,689 +53,079 0.01% 13,154,410
2016-03-17 2016-03-15 203.195 11,610 +3,332 0.00% 2,359,095
2016-03-16 2016-03-14 203.195 8,278 -26,317 0.00% 1,682,049
2016-03-15 2016-03-11 201.508 34,595 +28,692 0.00% 6,971,177
2016-03-14 2016-03-10 200.588 5,903 -5,182 0.00% 1,184,072
2016-03-11 2016-03-09 201.202 11,085 -67,922 0.00% 2,230,319
2016-03-10 2016-03-08 199.975 79,007 +67,051 0.01% 15,799,399
2016-03-09 2016-03-07 201.202 11,956 +3,782 0.00% 2,405,565
2016-03-08 2016-03-04 220.095 8,174 +4,239 0.00% 1,799,056
2016-03-07 2016-03-03 215.307 3,935 -2,352 0.00% 847,232
2016-03-04 2016-03-02 214.349 6,287 -15,163 0.00% 1,347,613
2016-03-03 2016-03-01 211.317 21,450 +4,762 0.00% 4,532,743
2016-03-02 2016-02-29 209.721 16,688 -313 0.00% 3,499,818
2016-03-01 2016-02-26 210.838 17,001 -5,389 0.00% 3,584,455
2016-02-29 2016-02-25 207.486 22,390 -192,413 0.00% 4,645,615
2016-02-26 2016-02-24 209.242 214,803 +201,518 0.02% 44,945,771
2016-02-25 2016-02-23 208.923 13,285 -30,639 0.00% 2,775,537
2016-02-24 2016-02-22 214.668 43,924 +25,274 0.00% 9,429,094
2016-02-23 2016-02-19 201.581 18,650 -6,554 0.00% 3,759,482
2016-02-22 2016-02-18 202.858 25,204 -431 0.00% 5,112,824
2016-02-19 2016-02-17 201.421 25,635 +629 0.00% 5,163,432
2016-02-18 2016-02-16 201.262 25,006 +158 0.00% 5,032,747
2016-02-17 2016-02-15 201.900 24,848 +1,152 0.00% 5,016,811
2016-02-16 2016-02-12 198.069 23,696 -2,573 0.00% 4,693,455
2016-02-15 2016-02-11 198.708 26,269 -25,876 0.00% 5,219,858
2016-02-12 2016-02-05 205.890 52,145 -232,330 0.00% 10,736,140
2016-02-11 2016-02-04 204.454 284,475 +264,842 0.02% 58,161,961
2016-02-05 2016-02-03 203.336 19,633 -34,773 0.00% 3,992,104
2016-02-04 2016-02-02 204.613 54,406 +35,337 0.00% 11,132,190
2016-02-03 2016-02-01 203.815 19,069 -24,808 0.00% 3,886,553
2016-02-02 2016-01-29 205.092 43,877 +329 0.00% 8,998,826
2016-02-01 2016-01-28 198.069 43,548 +27,443 0.00% 8,625,530
2016-01-29 2016-01-27 194.079 16,105 -23,182 0.00% 3,125,648
2016-01-28 2016-01-26 196.154 39,287 +24,185 0.00% 7,706,311
2016-01-27 2016-01-25 200.464 15,102 -143,981 0.00% 3,027,401
2016-01-26 2016-01-22 196.154 159,083 +61,595 0.01% 31,204,804
2016-01-25 2016-01-21 193.760 97,488 +69,280 0.01% 18,889,291
2016-01-22 2016-01-20 199.825 28,208 +9,346 0.00% 5,636,668
2016-01-20 2016-01-18 207.486 18,862 -14,598 0.00% 3,913,604
2016-01-19 2016-01-15 211.157 33,460 -18,255 0.00% 7,065,316
2016-01-18 2016-01-14 213.711 51,715 +8,677 0.00% 11,052,052
2016-01-15 2016-01-13 213.232 43,038 +7,662 0.00% 9,177,076
2016-01-14 2016-01-12 213.232 35,376 +7,492 0.00% 7,543,293
2016-01-13 2016-01-11 215.626 27,884 -8,778 0.00% 6,012,516
2016-01-12 2016-01-08 220.255 36,662 +320 0.00% 8,074,972
2016-01-11 2016-01-07 219.297 36,342 +3,634 0.00% 7,969,689
2016-01-08 2016-01-06 227.118 32,708 -3,008 0.00% 7,428,561
2016-01-07 2016-01-05 230.788 35,716 -7,409 0.00% 8,242,841
2016-01-06 2016-01-04 228.235 43,125 -4,323 0.00% 9,842,625
2016-01-05 2015-12-31 235.417 47,448 +3,149 0.00% 11,170,066
2016-01-04 2015-12-29 235.417 44,299 +375 0.00% 10,428,738
2015-12-30 2015-12-28 232.385 43,924 -125 0.00% 10,207,257
2015-12-29 2015-12-24 234.300 44,049 +7,326 0.00% 10,320,671
2015-12-28 2015-12-22 231.746 36,723 -8,584 0.00% 8,510,412
2015-12-23 2015-12-21 229.990 45,307 -15,343 0.00% 10,420,177
2015-12-22 2015-12-18 230.788 60,650 -91,986 0.01% 13,997,320
2015-12-21 2015-12-17 234.938 152,636 +109,828 0.01% 35,860,025
2015-12-18 2015-12-16 229.192 42,808 +952 0.00% 9,811,269
2015-12-17 2015-12-15 229.352 41,856 -7,080 0.00% 9,599,758
2015-12-16 2015-12-14 230.469 48,936 +6,668 0.00% 11,278,243
2015-12-15 2015-12-11 229.512 42,268 -27,443 0.00% 9,700,997
2015-12-14 2015-12-10 229.352 69,711 +5,702 0.01% 15,988,359
2015-12-11 2015-12-09 228.714 64,009 +16,898 0.01% 14,639,729
2015-12-10 2015-12-08 227.437 47,111 +3,750 0.00% 10,714,773
2015-12-09 2015-12-07 229.192 43,361 -12,539 0.00% 9,938,012
2015-12-08 2015-12-04 228.235 55,900 +26,027 0.00% 12,758,325
2015-12-07 2015-12-03 227.437 29,873 -9,414 0.00% 6,794,218
2015-12-04 2015-12-02 228.394 39,287 -16,491 0.00% 8,972,931
2015-12-03 2015-12-01 226.958 55,778 -4,135 0.00% 12,659,261
2015-12-02 2015-11-30 224.245 59,913 +20,801 0.01% 13,435,171
2015-12-01 2015-11-27 224.723 39,112 -50,048 0.00% 8,789,385
2015-11-30 2015-11-26 226.958 89,160 +30,199 0.01% 20,235,571
2015-11-27 2015-11-25 225.841 58,961 +14,975 0.00% 13,315,795
2015-11-26 2015-11-24 227.756 43,986 -2,444 0.00% 10,018,074
2015-11-25 2015-11-23 229.352 46,430 -12,562 0.00% 10,648,814
2015-11-24 2015-11-20 230.150 58,992 +9,461 0.00% 13,577,011
2015-11-23 2015-11-19 229.512 49,531 +10,996 0.00% 11,367,940
2015-11-20 2015-11-18 225.362 38,535 +166 0.00% 8,684,321
2015-11-19 2015-11-17 227.277 38,369 -4,174 0.00% 8,720,397
2015-11-18 2015-11-16 223.606 42,543 -10,024 0.00% 9,512,881
2015-11-17 2015-11-13 226.000 52,567 +7,205 0.00% 11,880,159
2015-11-16 2015-11-12 230.948 45,362 +2,115 0.00% 10,476,266
2015-11-13 2015-11-11 227.118 43,247 -16,821 0.00% 9,822,153
2015-11-12 2015-11-10 225.522 60,068 +18,548 0.01% 13,546,626
2015-11-11 2015-11-09 227.596 41,520 +21,285 0.00% 9,449,801
2015-11-10 2015-11-06 226.639 20,235 -2 0.00% 4,586,035
2015-11-09 2015-11-05 228.873 20,237 -251 0.00% 4,631,707
2015-11-06 2015-11-04 231.267 20,488 -414 0.00% 4,738,204
2015-11-05 2015-11-03 229.192 20,902 -18,245 0.00% 4,790,580
2015-11-04 2015-11-02 225.362 39,147 +2,819 0.00% 8,822,242
2015-11-03 2015-10-30 227.596 36,328 +11,717 0.00% 8,268,121
2015-11-02 2015-10-29 228.714 24,611 -1,755 0.00% 5,628,870
2015-10-30 2015-10-28 230.948 26,366 -49,659 0.00% 6,089,177
2015-10-29 2015-10-27 230.948 76,025 +41,189 0.01% 17,557,827
2015-10-28 2015-10-26 228.873 34,836 +1,162 0.00% 7,973,027
2015-10-27 2015-10-23 230.948 33,674 +3,982 0.00% 7,776,945
2015-10-26 2015-10-22 227.596 29,692 -510 0.00% 6,757,791
2015-10-23 2015-10-20 226.479 30,202 -29,811 0.00% 6,840,123
2015-10-22 2015-10-19 226.479 60,013 -271,530 0.01% 13,591,692
2015-10-20 2015-10-16 229.366 331,543 +27,568 0.03% 76,044,582
2015-10-19 2015-10-15 227.918 303,975 -8,411 0.03% 69,281,392
2015-10-16 2015-10-14 225.988 312,386 -1,119 0.03% 70,595,461
2015-10-15 2015-10-13 224.540 313,505 -6,217 0.03% 70,394,508
2015-10-14 2015-10-12 227.436 319,722 +232,165 0.03% 72,716,141
2015-10-13 2015-10-09 228.883 87,557 +20,952 0.01% 20,040,320
2015-10-12 2015-10-08 228.240 66,605 +24,368 0.01% 15,201,909
2015-10-09 2015-10-07 234.030 42,237 -2,536 0.00% 9,884,733
2015-10-08 2015-10-06 227.114 44,773 -61,017 0.00% 10,168,568
2015-10-07 2015-10-05 231.457 105,790 +56,389 0.01% 24,485,800
2015-10-06 2015-10-02 227.596 49,401 +20,455 0.00% 11,243,488
2015-10-05 2015-09-30 223.897 28,946 -35,436 0.00% 6,480,920
2015-10-02 2015-09-29 224.379 64,382 +30,231 0.01% 14,445,998
2015-09-30 2015-09-25 228.240 34,151 -5,489 0.00% 7,794,616
2015-09-29 2015-09-24 227.918 39,640 +9,948 0.00% 9,034,672
2015-09-25 2015-09-23 230.009 29,692 -60,493 0.00% 6,829,429
2015-09-24 2015-09-22 236.443 90,185 +47,882 0.01% 21,323,600
2015-09-23 2015-09-21 233.869 42,303 +19,833 0.00% 9,893,375
2015-09-22 2015-09-18 233.226 22,470 -11,014 0.00% 5,240,587
2015-09-21 2015-09-17 235.960 33,484 +5,658 0.00% 7,900,896
2015-09-18 2015-09-16 236.765 27,826 +5,844 0.00% 6,588,211
2015-09-17 2015-09-15 233.869 21,982 +373 0.00% 5,140,916
2015-09-16 2015-09-14 234.191 21,609 -8,828 0.00% 5,060,634
2015-09-15 2015-09-11 234.030 30,437 -28,786 0.00% 7,123,177
2015-09-14 2015-09-10 232.583 59,223 -14,361 0.00% 13,774,238
2015-09-11 2015-09-09 237.890 73,584 +44,457 0.01% 17,504,933
2015-09-09 2015-09-07 220.841 29,127 -65,404 0.00% 6,432,432
2015-09-08 2015-09-04 221.163 94,531 -43,214 0.01% 20,906,717
2015-09-07 2015-09-02 217.946 137,745 -7,861 0.01% 30,020,922
2015-09-04 2015-09-01 221.484 145,606 +77,819 0.01% 32,249,434
2015-09-02 2015-08-31 221.806 67,787 -16,704 0.01% 15,035,559
2015-09-01 2015-08-28 222.128 84,491 +42,073 0.01% 18,767,785
2015-08-31 2015-08-27 224.058 42,418 -82,565 0.00% 9,504,082
2015-08-28 2015-08-26 218.750 124,983 -18,279 0.01% 27,340,015
2015-08-27 2015-08-25 222.288 143,262 -82,422 0.01% 31,845,491
2015-08-26 2015-08-24 213.925 225,684 +64,209 0.02% 48,279,337
2015-08-25 2015-08-21 223.254 161,475 +34,319 0.01% 36,049,866
2015-08-24 2015-08-20 229.205 127,156 -26,229 0.01% 29,144,769
2015-08-21 2015-08-19 235.478 153,385 -64,277 0.01% 36,118,762
2015-08-20 2015-08-18 241.590 217,662 -228,932 0.02% 52,584,947
2015-08-19 2015-08-17 245.450 446,594 -193,352 0.04% 109,616,595
2015-08-18 2015-08-14 249.162 639,946 -20,331 0.05% 159,450,488
2015-08-17 2015-08-13 250.620 660,277 -36,696 0.06% 165,478,918
2015-08-14 2015-08-12 248.838 696,973 -9,629 0.06% 173,433,648
2015-08-13 2015-08-11 254.347 706,602 +388,376 0.06% 179,721,777
2015-08-12 2015-08-10 255.643 318,226 -6,173 0.03% 81,352,115
2015-08-11 2015-08-07 260.017 324,399 -4,259 0.03% 84,349,154
2015-08-10 2015-08-06 258.721 328,658 +3,703 0.03% 85,030,613
2015-08-07 2015-08-05 258.235 324,955 -617 0.03% 83,914,639
2015-08-06 2015-08-04 259.045 325,572 +184,440 0.03% 84,337,690
2015-08-05 2015-08-03 258.559 141,132 -22,013 0.01% 36,490,900
2015-08-04 2015-07-31 257.425 163,145 -108,215 0.01% 41,997,540
2015-08-03 2015-07-30 254.347 271,360 +100,491 0.02% 69,019,478
2015-07-31 2015-07-29 252.727 170,869 +5,787 0.01% 43,183,125
2015-07-30 2015-07-28 250.620 165,082 -988 0.01% 41,372,925
2015-07-29 2015-07-27 249.972 166,070 -4,032 0.01% 41,512,922
2015-07-28 2015-07-24 253.051 170,102 -350 0.01% 43,044,398
2015-07-27 2015-07-23 252.564 170,452 -371 0.01% 43,050,124
2015-07-24 2015-07-22 251.592 170,823 +7,191 0.01% 42,977,781
2015-07-23 2015-07-21 252.078 163,632 -15,617 0.01% 41,248,107
2015-07-22 2015-07-20 250.296 179,249 -48,264 0.02% 44,865,387
2015-07-21 2015-07-17 250.134 227,513 +84,449 0.02% 56,908,836
2015-07-20 2015-07-16 245.922 143,064 -26,543 0.01% 35,182,632
2015-07-17 2015-07-15 244.464 169,607 +19,753 0.01% 41,462,855
2015-07-16 2015-07-14 243.816 149,854 -2,179 0.01% 36,536,844
2015-07-15 2015-07-13 246.570 152,033 -275 0.01% 37,486,829
2015-07-14 2015-07-10 242.520 152,308 +17,783 0.01% 36,937,773
2015-07-13 2015-07-09 237.012 134,525 -152,002 0.01% 31,884,052
2015-07-10 2015-07-08 230.370 286,527 +119,555 0.02% 66,007,204
2015-07-09 2015-07-07 239.928 166,972 -55,191 0.01% 40,061,287
2015-07-08 2015-07-06 241.224 222,163 +90,315 0.02% 53,591,093
2015-07-07 2015-07-03 245.922 131,848 -39,691 0.01% 32,424,367
2015-07-06 2015-07-02 245.760 171,539 -9,753 0.01% 42,157,480
2015-07-03 2015-06-30 245.436 181,292 +16,485 0.02% 44,495,640
2015-07-02 2015-06-29 244.302 164,807 -4,630 0.01% 40,262,727
2015-06-30 2015-06-26 246.732 169,437 -2,901 0.01% 41,805,589
2015-06-29 2015-06-25 251.106 172,338 +8,577 0.01% 43,275,185
2015-06-26 2015-06-24 249.648 163,761 -7,026 0.01% 40,882,675
2015-06-25 2015-06-23 252.889 170,787 -6,071 0.01% 43,190,069
2015-06-24 2015-06-22 249.000 176,858 +13,367 0.01% 44,037,714
2015-06-23 2015-06-19 248.352 163,491 -33,792 0.01% 40,603,381
2015-06-22 2015-06-18 248.190 197,283 +16,728 0.02% 48,963,744
2015-06-19 2015-06-17 247.056 180,555 +10,306 0.02% 44,607,260
2015-06-18 2015-06-16 247.542 170,249 +19,204 0.01% 42,143,841
2015-06-17 2015-06-15 249.648 151,045 -8,584 0.01% 37,708,146
2015-06-16 2015-06-12 249.486 159,629 -38,209 0.01% 39,825,268
2015-06-15 2015-06-11 247.704 197,838 +15,227 0.02% 49,005,338
2015-06-12 2015-06-10 245.436 182,611 -65,486 0.02% 44,819,371
2015-06-11 2015-06-09 245.598 248,097 +123,138 0.02% 60,932,206
2015-06-10 2015-06-08 245.436 124,959 -46,809 0.01% 30,669,476
2015-06-09 2015-06-05 249.162 171,768 +56,851 0.01% 42,798,129
2015-06-08 2015-06-04 251.592 114,917 -4,035 0.01% 28,912,252
2015-06-05 2015-06-03 252.402 118,952 -47,264 0.01% 30,023,781
2015-06-04 2015-06-02 250.944 166,216 +106,675 0.01% 41,710,984
2015-06-03 2015-06-01 252.078 59,541 +9,753 0.01% 15,009,005
2015-06-02 2015-05-29 252.078 49,788 -4,191 0.00% 12,550,484
2015-06-01 2015-05-28 253.537 53,979 -157,419 0.00% 13,685,648
2015-05-29 2015-05-27 258.721 211,398 +110,089 0.02% 54,693,029
2015-05-28 2015-05-26 258.559 101,309 +13,224 0.01% 26,194,318
2015-05-27 2015-05-22 257.425 88,085 +11,533 0.01% 22,675,248
2015-05-26 2015-05-21 254.833 76,552 -23,174 0.01% 19,507,942
2015-05-22 2015-05-20 255.319 99,726 +29,259 0.01% 25,461,900
2015-05-21 2015-05-19 254.185 70,467 -81,443 0.01% 17,911,622
2015-05-20 2015-05-18 256.465 151,910 +96,973 0.01% 38,959,622
2015-05-19 2015-05-15 257.770 54,937 +5,595 0.00% 14,161,128
2015-05-18 2015-05-14 254.997 49,342 +13,239 0.00% 12,582,054
2015-05-15 2015-05-13 254.181 36,103 +13,976 0.00% 9,176,701
2015-05-14 2015-05-12 247.003 22,127 -56,128 0.00% 5,465,429
2015-05-13 2015-05-11 247.492 78,255 +43 0.01% 19,367,497
2015-05-12 2015-05-08 250.266 78,212 -61,663 0.01% 19,573,774
2015-05-11 2015-05-07 250.918 139,875 +69,325 0.01% 35,097,183
2015-05-08 2015-05-06 250.266 70,550 +49,771 0.01% 17,656,239
2015-05-07 2015-05-05 248.960 20,779 +7,662 0.00% 5,173,149
2015-05-06 2015-05-04 250.429 13,117 +10,236 0.00% 3,284,874
2015-05-05 2015-04-30 246.840 2,881 -981 0.00% 711,145
2015-05-04 2015-04-29 247.982 3,862 +3,065 0.00% 957,705
2015-04-21 2015-04-17 236.561 797 -306 0.00% 188,539
2015-04-20 2015-04-16 236.072 1,103 +306 0.00% 260,387
2015-04-17 2015-04-15 236.072 797 -7,460 0.00% 188,149
2015-04-16 2015-04-14 235.093 8,257 +3,432 0.00% 1,941,163
2015-04-15 2015-04-13 234.930 4,825 -3,309 0.00% 1,133,537
2015-04-14 2015-04-10 233.788 8,134 +429 0.00% 1,901,631
2015-04-13 2015-04-09 232.156 7,705 +368 0.00% 1,788,765
2015-04-10 2015-04-08 230.525 7,337 -17,898 0.00% 1,691,362
2015-04-09 2015-04-02 229.383 25,235 +13,914 0.00% 5,788,479
2015-04-08 2015-04-01 230.036 11,321 -112,799 0.00% 2,604,232
2015-04-02 2015-03-31 229.220 124,120 +55,717 0.01% 28,450,763
2015-04-01 2015-03-30 229.057 68,403 -282 0.01% 15,668,163
2015-03-31 2015-03-27 229.383 68,685 -7,110 0.01% 15,755,168
2015-03-30 2015-03-26 229.546 75,795 +5,210 0.01% 17,398,447
2015-03-27 2015-03-25 230.362 70,585 +68,442 0.01% 16,260,090
2015-03-26 2015-03-24 226.609 2,143 -20,571 0.00% 485,624
2015-03-25 2015-03-23 225.794 22,714 -86,005 0.00% 5,128,679
2015-03-24 2015-03-20 226.773 108,719 +92,899 0.01% 24,654,493
2015-03-23 2015-03-19 227.751 15,820 +9,347 0.00% 3,603,029
2015-03-20 2015-03-18 221.389 6,473 -5,173 0.00% 1,433,050
2015-03-19 2015-03-17 222.205 11,646 -11,462 0.00% 2,587,794
2015-03-18 2015-03-16 221.878 23,108 +4,842 0.00% 5,127,163
2015-03-17 2015-03-13 221.063 18,266 -2,268 0.00% 4,037,928
2015-03-16 2015-03-12 221.715 20,534 +11,524 0.00% 4,552,698
2015-03-13 2015-03-11 222.531 9,010 -7,724 0.00% 2,005,003
2015-03-12 2015-03-10 224.652 16,734 +10,666 0.00% 3,759,322
2015-03-11 2015-03-09 225.794 6,068 -61 0.00% 1,370,116
2015-03-10 2015-03-06 234.013 6,129 -49,183 0.00% 1,434,267
2015-03-09 2015-03-05 236.335 55,312 -144,026 0.00% 13,072,167
2015-03-06 2015-03-04 235.838 199,338 +173,351 0.02% 47,011,387
2015-03-05 2015-03-03 235.506 25,987 -5,246 0.00% 6,120,091
2015-03-04 2015-03-02 232.852 31,233 +13,084 0.00% 7,272,675
2015-03-03 2015-02-27 234.511 18,149 +17,245 0.00% 4,256,136
2015-03-02 2015-02-26 233.516 904 +178 0.00% 211,098
2015-02-27 2015-02-25 233.847 726 -39,845 0.00% 169,773
2015-02-26 2015-02-24 235.838 40,571 +11,829 0.00% 9,568,166
2015-02-25 2015-02-23 236.667 28,742 +994 0.00% 6,802,277
2015-02-24 2015-02-18 239.984 27,748 -7,416 0.00% 6,659,070
2015-02-23 2015-02-16 236.999 35,164 +9,538 0.00% 8,333,815
2015-02-16 2015-02-12 231.857 25,626 -4,536 0.00% 5,941,572
2015-02-13 2015-02-11 235.838 30,162 -24,905 0.00% 7,113,332
2015-02-12 2015-02-10 236.833 55,067 +17,305 0.00% 13,041,664
2015-02-11 2015-02-09 237.496 37,762 -41,768 0.00% 8,968,326
2015-02-10 2015-02-06 238.325 79,530 +48,056 0.01% 18,954,011
2015-02-09 2015-02-05 240.315 31,474 -5,065 0.00% 7,563,690
2015-02-06 2015-02-04 237.994 36,539 -11,215 0.00% 8,696,048
2015-02-05 2015-02-03 226.218 47,754 -21,305 0.00% 10,802,829
2015-02-04 2015-02-02 226.218 69,059 +34,007 0.01% 15,622,410
2015-02-03 2015-01-30 225.223 35,052 -29,141 0.00% 7,894,524
2015-02-02 2015-01-29 225.389 64,193 +18,149 0.01% 14,468,400
2015-01-30 2015-01-28 223.896 46,044 -3,881 0.00% 10,309,087
2015-01-29 2015-01-27 224.394 49,925 -60,259 0.00% 11,202,869
2015-01-28 2015-01-26 221.409 110,184 +31,736 0.01% 24,395,694
2015-01-27 2015-01-23 220.414 78,448 +39,795 0.01% 17,291,005
2015-01-26 2015-01-22 218.755 38,653 +15,616 0.00% 8,455,541
2015-01-23 2015-01-21 218.258 23,037 -9,231 0.00% 5,027,999
2015-01-22 2015-01-20 217.262 32,268 +10,270 0.00% 7,010,625
2015-01-21 2015-01-19 216.765 21,998 -2,875 0.00% 4,768,394
2015-01-20 2015-01-16 216.599 24,873 +7,055 0.00% 5,387,468
2015-01-19 2015-01-15 216.931 17,818 -6,116 0.00% 3,865,272
2015-01-16 2015-01-14 215.438 23,934 +5,550 0.00% 5,156,296
2015-01-15 2015-01-13 214.443 18,384 -60 0.00% 3,942,320
2015-01-14 2015-01-12 212.453 18,444 +10,786 0.00% 3,918,480
2015-01-13 2015-01-09 210.628 7,658 -603 0.00% 1,612,993
2015-01-12 2015-01-08 210.463 8,261 -904 0.00% 1,738,632
2015-01-09 2015-01-07 209.965 9,165 +904 0.00% 1,924,330
2015-01-08 2015-01-06 210.463 8,261 -1,183 0.00% 1,738,632
2015-01-07 2015-01-05 212.121 9,444 -20,138 0.00% 2,003,272
2015-01-06 2015-01-02 214.775 29,582 +7,657 0.00% 6,353,465
2015-01-05 2014-12-31 214.277 21,925 -12,477 0.00% 4,698,027
2015-01-02 2014-12-29 214.941 34,402 +3,959 0.00% 7,394,385
2014-12-30 2014-12-24 213.945 30,443 +6,693 0.00% 6,513,142
2014-12-29 2014-12-22 212.785 23,750 -12,666 0.00% 5,053,632
2014-12-23 2014-12-19 211.789 36,416 +8,937 0.00% 7,712,524
2014-12-22 2014-12-18 208.307 27,479 -7,537 0.00% 5,724,057
2014-12-19 2014-12-17 207.809 35,016 +22,804 0.00% 7,276,642
2014-12-18 2014-12-16 208.141 12,212 +4,675 0.00% 2,541,815
2014-12-17 2014-12-15 209.799 7,537 -5,246 0.00% 1,581,257
2014-12-16 2014-12-12 210.960 12,783 +3,437 0.00% 2,696,704
2014-12-15 2014-12-11 211.126 9,346 -301 0.00% 1,973,184
2014-12-12 2014-12-10 210.628 9,647 -181 0.00% 2,031,933
2014-12-11 2014-12-09 210.463 9,828 -61 0.00% 2,068,427
2014-12-10 2014-12-08 211.292 9,889 -4,642 0.00% 2,089,465
2014-12-09 2014-12-05 212.453 14,531 -76,581 0.00% 3,087,152
2014-12-08 2014-12-04 212.619 91,112 +84,817 0.01% 19,372,112
2014-12-05 2014-12-03 210.463 6,295 +5,571 0.00% 1,324,862
2014-12-04 2014-12-02 211.126 724 -5,607 0.00% 152,855
2014-12-03 2014-12-01 209.633 6,331 -36,297 0.00% 1,327,189
2014-12-02 2014-11-28 214.277 42,628 -4,824 0.00% 9,134,207
2014-12-01 2014-11-27 213.780 47,452 +27,917 0.00% 10,144,270
2014-11-28 2014-11-26 214.443 19,535 +4,234 0.00% 4,189,144
2014-11-27 2014-11-25 213.945 15,301 +8,910 0.00% 3,273,580
2014-11-26 2014-11-24 213.282 6,391 -52,337 0.00% 1,363,086
2014-11-25 2014-11-21 212.785 58,728 +1,447 0.01% 12,496,409
2014-11-24 2014-11-20 213.945 57,281 +44,317 0.00% 12,255,010
2014-11-21 2014-11-19 213.945 12,964 -70,183 0.00% 2,773,589
2014-11-20 2014-11-18 216.102 83,147 +80,330 0.01% 17,968,192
2014-11-19 2014-11-17 218.423 2,817 -14,953 0.00% 615,299
2014-11-18 2014-11-14 217.594 17,770 -74,494 0.00% 3,866,648
2014-11-17 2014-11-13 217.097 92,264 +21,008 0.01% 20,030,201
2014-11-14 2014-11-12 217.097 71,256 +33,600 0.01% 15,469,435
2014-11-13 2014-11-11 215.604 37,656 +9,345 0.00% 8,118,783
2014-11-12 2014-11-10 216.267 28,311 +1,540 0.00% 6,122,745
2014-11-11 2014-11-07 215.604 26,771 -32,379 0.00% 5,771,934
2014-11-10 2014-11-06 217.262 59,150 +6,994 0.01% 12,851,074
2014-11-07 2014-11-05 217.097 52,156 -49,985 0.00% 11,322,890
2014-11-06 2014-11-04 217.428 102,141 +10,974 0.01% 22,208,344
2014-11-05 2014-11-03 216.599 91,167 +21,405 0.01% 19,746,686
2014-11-04 2014-10-31 217.926 69,762 -45,101 0.01% 15,202,943
2014-11-03 2014-10-30 217.097 114,863 +91,227 0.01% 24,936,367
2014-10-31 2014-10-29 216.765 23,636 -16,238 0.00% 5,123,455
2014-10-30 2014-10-28 215.604 39,874 -28,682 0.00% 8,596,992
2014-10-29 2014-10-27 213.448 68,556 +3,075 0.01% 14,633,135
2014-10-28 2014-10-24 214.277 65,481 +3,316 0.01% 14,031,083
2014-10-27 2014-10-23 214.775 62,165 +41,544 0.01% 13,351,470
2014-10-24 2014-10-22 215.438 20,621 -7,819 0.00% 4,442,549
2014-10-23 2014-10-21 212.453 28,440 +2,533 0.00% 6,042,158
2014-10-22 2014-10-20 212.287 25,907 -7,356 0.00% 5,499,719
2014-10-21 2014-10-17 215.122 33,263 -18,149 0.00% 7,155,608
2014-10-20 2014-10-16 213.784 51,412 +19,908 0.00% 10,991,058
2014-10-17 2014-10-15 214.788 31,504 -31,603 0.00% 6,766,668
2014-10-16 2014-10-14 214.118 63,107 -22,597 0.01% 13,512,374
2014-10-15 2014-10-13 214.955 85,704 -8,249 0.01% 18,422,492
2014-10-14 2014-10-10 211.777 93,953 +63,127 0.01% 19,897,042
2014-10-13 2014-10-09 214.788 30,826 -23,481 0.00% 6,621,042
2014-10-10 2014-10-08 213.115 54,307 +17,037 0.00% 11,573,625
2014-10-09 2014-10-07 213.951 37,270 -79,465 0.00% 7,973,961
2014-10-08 2014-10-06 211.107 116,735 -115,480 0.01% 24,643,626
2014-10-07 2014-10-03 210.606 232,215 +184,212 0.02% 48,905,776
2014-10-06 2014-09-30 208.598 48,003 +42,922 0.00% 10,013,341
2014-10-03 2014-09-29 209.435 5,081 +3,545 0.00% 1,064,137
2014-09-30 2014-09-26 214.620 1,536 -11,675 0.00% 329,657
2014-09-29 2014-09-25 214.620 13,211 -8,978 0.00% 2,835,349
2014-09-26 2014-09-24 214.955 22,189 -359 0.00% 4,769,634
2014-09-25 2014-09-23 214.955 22,548 +15,391 0.00% 4,846,802
2014-09-24 2014-09-22 216.628 7,157 +836 0.00% 1,550,404
2014-09-23 2014-09-19 217.297 6,321 +4,946 0.00% 1,373,533
2014-09-22 2014-09-18 217.297 1,375 -299 0.00% 298,783
2014-09-19 2014-09-17 218.300 1,674 -119,261 0.00% 365,435
2014-09-18 2014-09-16 218.970 120,935 +117,826 0.01% 26,481,087
2014-09-17 2014-09-15 218.468 3,109 -13,487 0.00% 679,216
2014-09-16 2014-09-12 218.635 16,596 -22,238 0.00% 3,628,467
2014-09-15 2014-09-11 219.973 38,834 +33,898 0.00% 8,542,442
2014-09-12 2014-09-10 219.304 4,936 -9,455 0.00% 1,082,485
2014-09-11 2014-09-08 219.806 14,391 -6,576 0.00% 3,163,228
2014-09-10 2014-09-05 220.642 20,967 -5,978 0.00% 4,626,209
2014-09-08 2014-09-04 220.977 26,945 +6,337 0.00% 5,954,224
2014-09-05 2014-09-03 220.810 20,608 -82,735 0.00% 4,550,446
2014-09-04 2014-09-02 219.304 103,343 -13,272 0.01% 22,663,549
2014-09-03 2014-09-01 218.300 116,615 -66,654 0.01% 25,457,109
2014-09-02 2014-08-29 218.970 183,269 -5,141 0.02% 40,130,338
2014-09-01 2014-08-28 219.973 188,410 -4,902 0.02% 41,445,164
2014-08-29 2014-08-27 221.144 193,312 -4,603 0.02% 42,749,833
2014-08-28 2014-08-26 221.813 197,915 +24,988 0.02% 43,900,189
2014-08-27 2014-08-25 221.981 172,927 +6,575 0.02% 38,386,445
2014-08-26 2014-08-22 221.813 166,352 +5,142 0.01% 36,899,095
2014-08-25 2014-08-21 221.646 161,210 +5,662 0.01% 35,731,563
2014-08-22 2014-08-20 221.144 155,548 -17,156 0.01% 34,398,543
2014-08-21 2014-08-19 220.475 172,704 -15,483 0.02% 38,076,933
2014-08-20 2014-08-18 217.130 188,187 +16,140 0.02% 40,860,951
2014-08-19 2014-08-15 221.829 172,047 -18,651 0.02% 38,164,992
2014-08-18 2014-08-14 221.829 190,698 -1,902 0.02% 42,302,322
2014-08-15 2014-08-13 221.491 192,600 -67,520 0.02% 42,659,261
2014-08-14 2014-08-12 221.829 260,120 -12,212 0.02% 57,702,126
2014-08-13 2014-08-11 221.660 272,332 +49,914 0.02% 60,365,161
2014-08-12 2014-08-08 219.973 222,418 -4,861 0.02% 48,926,015
2014-08-11 2014-08-07 220.817 227,279 +47,364 0.02% 50,187,005
2014-08-08 2014-08-06 218.961 179,915 -11,381 0.02% 39,394,390
2014-08-07 2014-08-05 218.624 191,296 +21,400 0.02% 41,821,847
2014-08-06 2014-08-04 221.829 169,896 +105,172 0.01% 37,687,838
2014-08-05 2014-08-01 221.154 64,724 -137,609 0.01% 14,313,979
2014-08-04 2014-07-31 222.335 202,333 +5,454 0.02% 44,985,697
2014-08-01 2014-07-30 222.504 196,879 +184,775 0.02% 43,806,294
2014-07-31 2014-07-29 219.636 12,104 +8,418 0.00% 2,658,473
2014-07-30 2014-07-28 219.299 3,686 -11,595 0.00% 808,334
2014-07-29 2014-07-25 219.636 15,281 +10,967 0.00% 3,356,256
2014-07-28 2014-07-24 219.299 4,314 -469 0.00% 946,054
2014-07-25 2014-07-23 218.961 4,783 -11,622 0.00% 1,047,291
2014-07-24 2014-07-22 218.455 16,405 -3,378 0.00% 3,583,755
2014-07-23 2014-07-21 217.443 19,783 +4,979 0.00% 4,301,673
2014-07-22 2014-07-18 217.106 14,804 +7,706 0.00% 3,214,030
2014-07-21 2014-07-17 216.937 7,098 +2,014 0.00% 1,539,818
2014-07-18 2014-07-16 216.937 5,084 -1,838 0.00% 1,102,907
2014-07-17 2014-07-15 217.274 6,922 -415 0.00% 1,503,972
2014-07-16 2014-07-14 216.599 7,337 -2,563 0.00% 1,589,190
2014-07-15 2014-07-11 216.262 9,900 +5,750 0.00% 2,140,994
2014-07-14 2014-07-10 214.406 4,150 -296 0.00% 889,787
2014-07-11 2014-07-09 214.744 4,446 -4,506 0.00% 954,751
2014-07-10 2014-07-08 215.756 8,952 -1,186 0.00% 1,931,448
2014-07-09 2014-07-07 215.925 10,138 -593 0.00% 2,189,044
2014-07-08 2014-07-04 215.587 10,731 +4,625 0.00% 2,313,467
2014-07-07 2014-07-03 217.106 6,106 -64,081 0.00% 1,325,646
2014-07-04 2014-07-02 216.431 70,187 +62,184 0.01% 15,190,625
2014-07-03 2014-06-30 213.563 8,003 +1,779 0.00% 1,709,145
2014-07-02 2014-06-27 215.925 6,224 -625 0.00% 1,343,915
2014-06-30 2014-06-26 214.575 6,849 -23,576 0.00% 1,469,625
2014-06-27 2014-06-25 211.876 30,425 +19,755 0.00% 6,446,330
2014-06-26 2014-06-24 212.551 10,670 +4,411 0.00% 2,267,918
2014-06-25 2014-06-23 212.213 6,259 -5,052 0.00% 1,328,244
2014-06-24 2014-06-20 214.238 11,311 -23,071 0.00% 2,423,243
2014-06-23 2014-06-19 214.575 34,382 +18,199 0.00% 7,377,523
2014-06-20 2014-06-18 214.406 16,183 -7,233 0.00% 3,469,740
2014-06-19 2014-06-17 215.587 23,416 +653 0.00% 5,048,192
2014-06-18 2014-06-16 215.250 22,763 +1,837 0.00% 4,899,734
2014-06-17 2014-06-13 216.768 20,926 -22,289 0.00% 4,536,090
2014-06-16 2014-06-12 216.768 43,215 +32,426 0.00% 9,367,635
2014-06-13 2014-06-11 216.768 10,789 +5,869 0.00% 2,338,711
2014-06-12 2014-06-10 216.937 4,920 +2,964 0.00% 1,067,329
2014-06-11 2014-06-09 216.768 1,956 -60 0.00% 423,998
2014-06-10 2014-06-06 216.093 2,016 +119 0.00% 435,644
2014-06-06 2014-06-04 218.792 1,897 -5,928 0.00% 415,049
2014-06-05 2014-06-03 218.118 7,825 -6,555 0.00% 1,706,771
2014-06-04 2014-05-30 215.925 14,380 +11,238 0.00% 3,104,997
2014-06-03 2014-05-29 215.250 3,142 +1,245 0.00% 676,315
2014-05-30 2014-05-28 214.744 1,897 -4,689 0.00% 407,369
2014-05-29 2014-05-27 212.720 6,586 -1,245 0.00% 1,400,971
2014-05-28 2014-05-26 212.720 7,831 +4,804 0.00% 1,665,807
2014-05-27 2014-05-23 212.551 3,027 -3,521 0.00% 643,391
2014-05-26 2014-05-22 211.876 6,548 -65,394 0.00% 1,387,365
2014-05-23 2014-05-21 211.707 71,942 -1,067 0.01% 15,230,654
2014-05-22 2014-05-20 212.551 73,009 -12,685 0.01% 15,518,126
2014-05-21 2014-05-19 216.110 85,694 +4,306 0.01% 18,519,295
2014-05-20 2014-05-16 216.280 81,388 -4,349 0.01% 17,602,576
2014-05-19 2014-05-15 215.939 85,737 -190 0.01% 18,513,998
2014-05-16 2014-05-14 216.110 85,927 +588 0.01% 18,569,648
2014-05-15 2014-05-13 216.620 85,339 -6,641 0.01% 18,486,141
2014-05-14 2014-05-12 215.089 91,980 -17,747 0.01% 19,783,849
2014-05-13 2014-05-09 212.026 109,727 +106,906 0.01% 23,264,936
2014-05-12 2014-05-08 212.026 2,821 -4,113 0.00% 598,124
2014-05-09 2014-05-07 212.536 6,934 -4,819 0.00% 1,473,725
2014-05-08 2014-05-05 212.366 11,753 -4,173 0.00% 2,495,937
2014-05-07 2014-05-02 214.238 15,926 +14,692 0.00% 3,411,951
2014-05-05 2014-04-30 214.918 1,234 -19,781 0.00% 265,209
2014-05-02 2014-04-29 214.918 21,015 -2,997 0.00% 4,516,511
2014-04-30 2014-04-28 212.876 24,012 +8,756 0.00% 5,111,589
2014-04-29 2014-04-25 211.345 15,256 +629 0.00% 3,224,279
2014-04-28 2014-04-24 212.706 14,627 +6,347 0.00% 3,111,255
2014-04-25 2014-04-23 212.026 8,280 +1,234 0.00% 1,755,572
2014-04-24 2014-04-22 214.408 7,046 -70,761 0.00% 1,510,718
2014-04-23 2014-04-17 214.918 77,807 +4,819 0.01% 16,722,158
2014-04-22 2014-04-16 213.897 72,988 +26,562 0.01% 15,611,946
2014-04-17 2014-04-15 215.259 46,426 -8,521 0.00% 9,993,603
2014-04-16 2014-04-14 217.981 54,947 +6,347 0.00% 11,977,424
2014-04-15 2014-04-11 217.811 48,600 +16,984 0.00% 10,585,626
2014-04-14 2014-04-10 217.131 31,616 +1,763 0.00% 6,864,800
2014-04-11 2014-04-09 218.492 29,853 +26,053 0.00% 6,522,639
2014-04-10 2014-04-08 214.748 3,800 -38,588 0.00% 816,043
2014-04-09 2014-04-07 212.536 42,388 +30,793 0.00% 9,008,981
2014-04-08 2014-04-04 213.557 11,595 -2,056 0.00% 2,476,195
2014-04-07 2014-04-03 212.706 13,651 +12,282 0.00% 2,903,654
2014-04-04 2014-04-02 211.175 1,369 +217 0.00% 289,098
2014-04-03 2014-04-01 211.005 1,152 -2,627 0.00% 243,077
2014-04-02 2014-03-31 210.154 3,779 +174 0.00% 794,171
2014-04-01 2014-03-28 208.792 3,605 -34,608 0.00% 752,697
2014-03-31 2014-03-27 208.792 38,213 +30,042 0.00% 7,978,587
2014-03-28 2014-03-26 207.091 8,171 -1,296 0.00% 1,692,139
2014-03-27 2014-03-25 205.559 9,467 -16,572 0.00% 1,946,030
2014-03-26 2014-03-24 203.517 26,039 +5,994 0.00% 5,299,389
2014-03-25 2014-03-21 201.986 20,045 +9,531 0.00% 4,048,807
2014-03-24 2014-03-20 201.305 10,514 -6,038 0.00% 2,116,523
2014-03-21 2014-03-19 204.198 16,552 -26,514 0.00% 3,379,886
2014-03-20 2014-03-18 201.986 43,066 -154,780 0.00% 8,698,724
2014-03-19 2014-03-17 202.326 197,846 +193,550 0.02% 40,029,433
2014-03-18 2014-03-14 203.347 4,296 -1,941 0.00% 873,580
2014-03-17 2014-03-13 205.730 6,237 -142,037 0.00% 1,283,135
2014-03-14 2014-03-12 205.219 148,274 +95,892 0.01% 30,428,646
2014-03-13 2014-03-11 208.792 52,382 +3,643 0.00% 10,936,968
2014-03-12 2014-03-10 206.580 48,739 -484,781 0.00% 10,068,519
2014-03-11 2014-03-07 215.496 533,520 -220,492 0.05% 114,971,599
2014-03-10 2014-03-06 215.150 754,012 -280,035 0.07% 162,225,581
2014-03-07 2014-03-05 215.843 1,034,047 +58,593 0.09% 223,191,580
2014-03-06 2014-03-04 216.536 975,454 +186,747 0.09% 211,220,610
2014-03-05 2014-03-03 216.536 788,707 +783,910 0.07% 170,783,218
2014-03-04 2014-02-28 217.922 4,797 -2,979 0.00% 1,045,370
2014-03-03 2014-02-27 218.095 7,776 -4,497 0.00% 1,695,905
2014-02-28 2014-02-26 216.189 12,273 +6,466 0.00% 2,653,291
2014-02-26 2014-02-24 216.536 5,807 +1,940 0.00% 1,257,423
2014-02-25 2014-02-21 215.496 3,867 -5,519 0.00% 833,324
2014-02-24 2014-02-20 212.378 9,386 +2,251 0.00% 1,993,382
2014-02-21 2014-02-19 215.150 7,135 +6,338 0.00% 1,535,094
2014-02-20 2014-02-18 214.977 797 +482 0.00% 171,336
2014-02-19 2014-02-17 211.859 315 +280 0.00% 66,735
2014-02-17 2014-02-13 211.339 35 -32,211 0.00% 7,397
2014-02-14 2014-02-12 210.126 32,246 -24,246 0.00% 6,775,731
2014-02-13 2014-02-11 208.047 56,492 +24,246 0.01% 11,753,019
2014-02-12 2014-02-10 206.142 32,246 -2,185 0.00% 6,647,254
2014-02-11 2014-02-07 204.583 34,431 -17,327 0.00% 7,043,995
2014-02-10 2014-02-06 204.063 51,758 +11,488 0.00% 10,561,905
2014-02-07 2014-02-05 205.276 40,270 +25,342 0.00% 8,266,458
2014-02-06 2014-02-04 208.221 14,928 -4,476 0.00% 3,108,319
2014-02-05 2014-01-30 210.473 19,404 -24,338 0.00% 4,084,012
2014-02-04 2014-01-28 209.607 43,742 +6,680 0.00% 9,168,610
2014-01-29 2014-01-27 210.126 37,062 -8,486 0.00% 7,787,699
2014-01-28 2014-01-24 212.205 45,548 -4,948 0.00% 9,665,512
2014-01-27 2014-01-23 213.591 50,496 -1,616 0.00% 10,785,482
2014-01-24 2014-01-22 214.977 52,112 +6,696 0.00% 11,202,863
2014-01-23 2014-01-21 214.110 45,416 +693 0.00% 9,724,042
2014-01-22 2014-01-20 212.725 44,723 +10,853 0.00% 9,513,685
2014-01-21 2014-01-17 215.323 33,870 +3,406 0.00% 7,292,993
2014-01-20 2014-01-16 212.725 30,464 +15,990 0.00% 6,480,444
2014-01-17 2014-01-15 212.551 14,474 +9,879 0.00% 3,076,470
2014-01-16 2014-01-14 212.032 4,595 -13,075 0.00% 974,286
2014-01-15 2014-01-13 212.205 17,670 +693 0.00% 3,749,662
2014-01-14 2014-01-10 212.725 16,977 +520 0.00% 3,611,427
2014-01-13 2014-01-09 212.551 16,457 -809 0.00% 3,497,959
2014-01-10 2014-01-08 214.457 17,266 +7,851 0.00% 3,702,814
2014-01-09 2014-01-07 213.418 9,415 +173 0.00% 2,009,327
2014-01-08 2014-01-06 213.937 9,242 -74,890 0.00% 1,977,208
2014-01-07 2014-01-03 214.457 84,132 +4,734 0.01% 18,042,692
2014-01-06 2014-01-02 218.441 79,398 -242 0.01% 17,343,795
2014-01-03 2013-12-31 217.748 79,640 +5,080 0.01% 17,341,474
2014-01-02 2013-12-27 217.575 74,560 +15,678 0.01% 16,222,397
2013-12-30 2013-12-24 217.402 58,882 +277 0.01% 12,801,055
2013-12-27 2013-12-20 216.362 58,605 +49,738 0.01% 12,679,922
2013-12-23 2013-12-19 213.418 8,867 +1,328 0.00% 1,892,374
2013-12-20 2013-12-18 213.244 7,539 +4,445 0.00% 1,607,649
2013-12-19 2013-12-17 214.803 3,094 -15,671 0.00% 664,602
2013-12-18 2013-12-16 214.284 18,765 -404 0.00% 4,021,034
2013-12-17 2013-12-13 214.977 19,169 -2,021 0.00% 4,120,887
2013-12-16 2013-12-12 215.496 21,190 -13,739 0.00% 4,566,367
2013-12-13 2013-12-11 215.670 34,929 -10,391 0.00% 7,533,122
2013-12-12 2013-12-10 219.307 45,320 -3,059 0.00% 9,939,009
2013-12-11 2013-12-09 219.307 48,379 +4,964 0.00% 10,609,870
2013-12-10 2013-12-06 218.441 43,415 -2,309 0.00% 9,483,625
2013-12-09 2013-12-05 218.614 45,724 -22,110 0.00% 9,995,927
2013-12-06 2013-12-04 220.000 67,834 -34,751 0.01% 14,923,498
2013-12-05 2013-12-03 220.520 102,585 -86,880 0.01% 22,622,039
2013-12-04 2013-12-02 221.040 189,465 +76,431 0.02% 41,879,275
2013-12-03 2013-11-29 219.134 113,034 +8,140 0.01% 24,769,606
2013-12-02 2013-11-28 219.307 104,894 +78,709 0.01% 23,004,025
2013-11-29 2013-11-27 219.307 26,185 -12,302 0.00% 5,742,563
2013-11-28 2013-11-26 220.347 38,487 +29,268 0.00% 8,480,484
2013-11-27 2013-11-25 218.095 9,219 -6,812 0.00% 2,010,616
2013-11-26 2013-11-22 218.961 16,031 +8,197 0.00% 3,510,162
2013-11-25 2013-11-21 218.095 7,834 -31,830 0.00% 1,708,554
2013-11-22 2013-11-20 217.575 39,664 -34,637 0.00% 8,629,897
2013-11-21 2013-11-19 215.496 74,301 +63,038 0.01% 16,011,592
2013-11-20 2013-11-18 217.402 11,263 -40,178 0.00% 2,448,597
2013-11-19 2013-11-15 216.536 51,441 +40,583 0.00% 11,138,813
2013-11-18 2013-11-14 215.843 10,858 +2,794 0.00% 2,343,621
2013-11-15 2013-11-13 216.709 8,064 -40,640 0.00% 1,747,541
2013-11-14 2013-11-12 219.307 48,704 +38,446 0.00% 10,681,145
2013-11-13 2013-11-11 222.599 10,258 -43,802 0.00% 2,283,417
2013-11-12 2013-11-08 218.441 54,060 +23,783 0.00% 11,808,932
2013-11-11 2013-11-07 217.575 30,277 +27,653 0.00% 6,587,520
2013-11-08 2013-11-06 220.173 2,624 -1,550 0.00% 577,735
2013-11-07 2013-11-05 221.040 4,174 -28,644 0.00% 922,619
2013-11-06 2013-11-04 221.559 32,818 +10,073 0.00% 7,271,134
2013-11-05 2013-11-01 222.599 22,745 +5,427 0.00% 5,063,007
2013-11-04 2013-10-31 223.465 17,318 +17,139 0.00% 3,869,964
2013-10-31 2013-10-29 220.866 179 +179 0.00% 39,535
2013-10-30 2013-10-28 220.173 0 -3,233
2013-10-29 2013-10-25 220.347 3,233 +3,233 0.00% 712,381
2013-10-28 2013-10-24 221.213 0 -11,977
2013-10-25 2013-10-23 222.945 11,977 -1,187,370 0.00% 2,670,214
2013-10-24 2013-10-22 221.386 1,199,347 -10,218 0.11% 265,518,748
2013-10-23 2013-10-21 225.040 1,209,565 -10,795 0.11% 272,200,880
2013-10-22 2013-10-18 224.341 1,220,360 -8,579 0.11% 273,777,302
2013-10-21 2013-10-17 222.944 1,228,939 +214,419 0.11% 273,984,158
2013-10-18 2013-10-16 224.167 1,014,520 +546,230 0.09% 227,421,605
2013-10-17 2013-10-15 224.167 468,290 +7,097 0.04% 104,975,026
2013-10-16 2013-10-11 223.118 461,193 +436,868 0.04% 102,900,635
2013-10-15 2013-10-10 221.721 24,325 +1,317 0.00% 5,393,354
2013-10-11 2013-10-09 222.245 23,008 +3,720 0.00% 5,113,408
2013-10-10 2013-10-08 223.643 19,288 +15,167 0.00% 4,313,617
2013-10-09 2013-10-07 221.895 4,121 -38,118 0.00% 914,431
2013-10-08 2013-10-04 222.769 42,239 -4,979 0.00% 9,409,537
2013-10-07 2013-10-03 222.419 47,218 +46,588 0.00% 10,502,204
2013-10-04 2013-10-02 222.594 630 -1,018 0.00% 140,234
2013-10-03 2013-09-30 221.022 1,648 -7,910 0.00% 364,244
2013-10-02 2013-09-27 221.546 9,558 +9,395 0.00% 2,117,536
2013-09-30 2013-09-26 221.721 163 -4,697 0.00% 36,140
2013-09-27 2013-09-25 221.895 4,860 +1,922 0.00% 1,078,411
2013-09-26 2013-09-24 220.847 2,938 -408 0.00% 648,849
2013-09-25 2013-09-23 221.196 3,346 +1,397 0.00% 740,123
2013-09-24 2013-09-19 222.944 1,949 -6,887 0.00% 434,517
2013-09-23 2013-09-18 222.245 8,836 +6,926 0.00% 1,963,755
2013-09-19 2013-09-17 221.371 1,910 +670 0.00% 422,819
2013-09-18 2013-09-16 221.895 1,240 +362 0.00% 275,150
2013-09-17 2013-09-13 221.022 878 +3 0.00% 194,057
2013-09-16 2013-09-12 219.973 875 -1,077 0.00% 192,477
2013-09-13 2013-09-11 220.148 1,952 -769 0.00% 429,729
2013-09-12 2013-09-10 219.624 2,721 -83 0.00% 597,597
2013-09-11 2013-09-09 217.702 2,804 +2,461 0.00% 610,437
2013-09-10 2013-09-06 217.877 343 -623 0.00% 74,732
2013-09-09 2013-09-05 218.576 966 -8,070 0.00% 211,144
2013-09-06 2013-09-04 216.654 9,036 -21,838 0.00% 1,957,683
2013-09-05 2013-09-03 216.304 30,874 -36,225 0.00% 6,678,178
2013-09-04 2013-09-02 214.033 67,099 +65,725 0.01% 14,361,394
2013-09-03 2013-08-30 210.538 1,374 -12,935 0.00% 289,280
2013-09-02 2013-08-29 210.189 14,309 +4,179 0.00% 3,007,595
2013-08-30 2013-08-28 209.315 10,130 +9,155 0.00% 2,120,365
2013-08-29 2013-08-27 212.635 975 +2 0.00% 207,319
2013-08-27 2013-08-23 211.587 973 -3,369 0.00% 205,874
2013-08-26 2013-08-22 211.762 4,342 -4,526 0.00% 919,469
2013-08-23 2013-08-21 209.840 8,868 -787,044 0.00% 1,860,858
2013-08-22 2013-08-20 212.635 795,912 -3,034 0.07% 169,238,856
2013-08-21 2013-08-19 216.130 798,946 +6,582 0.07% 172,675,840
2013-08-20 2013-08-16 222.611 792,364 -1,145 0.07% 176,389,025
2013-08-19 2013-08-15 221.730 793,509 +1,238 0.07% 175,944,611
2013-08-16 2013-08-13 222.082 792,271 +724,157 0.07% 175,949,395
2013-08-15 2013-08-12 218.381 68,114 +56,483 0.01% 14,874,801
2013-08-13 2013-08-09 215.737 11,631 -4,822 0.00% 2,509,239
2013-08-12 2013-08-08 214.856 16,453 +14,864 0.00% 3,535,023
2013-08-09 2013-08-07 212.388 1,589 -2,916 0.00% 337,485
2013-08-08 2013-08-06 213.270 4,505 +2,803 0.00% 960,779
2013-08-06 2013-08-02 212.917 1,702 +113 0.00% 362,385
2013-08-05 2013-08-01 211.154 1,589 -510 0.00% 335,524
2013-08-02 2013-07-31 209.216 2,099 +510 0.00% 439,144
2013-08-01 2013-07-30 209.039 1,589 -34,076 0.00% 332,164
2013-07-31 2013-07-29 209.392 35,665 -4,085 0.00% 7,467,963
2013-07-30 2013-07-26 209.568 39,750 +9,135 0.00% 8,330,335
2013-07-29 2013-07-25 209.568 30,615 -6,695 0.00% 6,415,930
2013-07-26 2013-07-24 209.392 37,310 +26,779 0.00% 7,812,412
2013-07-25 2013-07-23 207.982 10,531 -21,649 0.00% 2,190,257
2013-07-24 2013-07-22 202.694 32,180 +12,935 0.00% 6,522,699
2013-07-23 2013-07-19 204.104 19,245 +10,950 0.00% 3,927,986
2013-07-22 2013-07-18 204.457 8,295 +6,706 0.00% 1,695,969
2013-07-19 2013-07-17 206.043 1,589 -1,872 0.00% 327,402
2013-07-18 2013-07-16 204.809 3,461 +2,383 0.00% 708,845
2013-07-17 2013-07-15 205.867 1,078 -23,886 0.00% 221,924
2013-07-16 2013-07-12 206.924 24,964 -22,467 0.00% 5,165,659
2013-07-15 2013-07-11 207.806 47,431 +34,949 0.00% 9,856,428
2013-07-12 2013-07-10 201.989 12,482 -16,510 0.00% 2,521,229
2013-07-11 2013-07-09 201.637 28,992 +28,992 0.00% 5,845,850
2013-07-10 2013-07-08 200.755 0 -2,635
2013-07-09 2013-07-05 205.162 2,635 -6,556 0.00% 540,601
2013-07-08 2013-07-04 198.288 9,191 -5,742 0.00% 1,822,463
2013-07-05 2013-07-03 198.288 14,933 -18,597 0.00% 2,961,032
2013-07-04 2013-07-02 201.460 33,530 -46,353 0.00% 6,754,967
2013-07-03 2013-06-28 202.165 79,883 +24,470 0.01% 16,149,581
2013-07-02 2013-06-27 198.993 55,413 +5,572 0.01% 11,026,789
2013-06-28 2013-06-26 200.755 49,841 +1,315 0.00% 10,005,849
2013-06-27 2013-06-25 196.349 48,526 -176,129 0.00% 9,528,031
2013-06-26 2013-06-24 196.878 224,655 +161,167 0.02% 44,229,572
2013-06-25 2013-06-21 201.637 63,488 +13,558 0.01% 12,801,508
2013-06-24 2013-06-20 203.223 49,930 +5,903 0.00% 10,146,923
2013-06-21 2013-06-19 207.806 44,027 -170 0.00% 9,149,058
2013-06-20 2013-06-18 208.863 44,197 +6,978 0.00% 9,231,125
2013-06-19 2013-06-17 210.978 37,219 -1,703 0.00% 7,852,398
2013-06-18 2013-06-14 206.924 38,922 -2,213 0.00% 8,053,909
2013-06-17 2013-06-13 205.162 41,135 +1,276 0.00% 8,439,330
2013-06-14 2013-06-11 206.219 39,859 -10,594 0.00% 8,219,696
2013-06-13 2013-06-10 209.392 50,453 +4,709 0.00% 10,564,450
2013-06-11 2013-06-07 209.921 45,744 +3,745 0.00% 9,602,612
2013-06-10 2013-06-06 212.212 41,999 +4,667 0.00% 8,912,692
2013-06-07 2013-06-05 215.913 37,332 -20,255 0.00% 8,060,478
2013-06-06 2013-06-04 218.733 57,587 +20,255 0.01% 12,596,205
2013-06-05 2013-06-03 218.910 37,332 -24,979 0.00% 8,172,338
2013-06-04 2013-05-31 220.320 62,311 +23,247 0.01% 13,728,346
2013-06-03 2013-05-30 222.787 39,064 +1,845 0.00% 8,702,965
2013-05-31 2013-05-29 222.435 37,219 -157 0.00% 8,278,803
2013-05-30 2013-05-28 226.312 37,376 -733 0.00% 8,458,655
2013-05-29 2013-05-27 225.607 38,109 +6,904 0.00% 8,597,674
2013-05-28 2013-05-24 223.669 31,205 -2,304 0.00% 6,979,580
2013-05-27 2013-05-23 223.845 33,509 -47,407 0.00% 7,500,819
2013-05-24 2013-05-22 226.841 80,916 -987,012 0.01% 18,355,086
2013-05-23 2013-05-21 227.899 1,067,928 +19,346 0.10% 243,379,487
2013-05-22 2013-05-20 234.965 1,048,582 -510 0.10% 246,380,362
2013-05-21 2013-05-16 231.411 1,049,092 +48,339 0.10% 242,770,993
2013-05-20 2013-05-15 230.344 1,000,753 +336,344 0.09% 230,517,626
2013-05-16 2013-05-14 229.989 664,409 +1,631 0.06% 152,806,567
2013-05-15 2013-05-13 229.633 662,778 +618,982 0.06% 152,195,858
2013-05-14 2013-05-10 231.944 43,796 +285 0.00% 10,158,210
2013-05-13 2013-05-09 230.522 43,511 +8,890 0.00% 10,030,239
2013-05-10 2013-05-08 230.877 34,621 -77 0.00% 7,993,206
2013-05-09 2013-05-07 229.278 34,698 -9,104 0.00% 7,955,480
2013-05-08 2013-05-06 229.811 43,802 -2,342 0.00% 10,066,180
2013-05-07 2013-05-03 228.922 46,144 -651 0.00% 10,563,391
2013-05-06 2013-05-02 228.922 46,795 +3,440 0.00% 10,712,419
2013-05-03 2013-04-30 230.700 43,355 -1,827 0.00% 10,001,983
2013-05-02 2013-04-29 229.100 45,182 +283 0.00% 10,351,198
2013-04-30 2013-04-26 228.745 44,899 -5,132 0.00% 10,270,402
2013-04-29 2013-04-25 227.500 50,031 -4,461 0.00% 11,382,074
2013-04-26 2013-04-24 226.434 54,492 -42,535 0.01% 12,338,842
2013-04-25 2013-04-23 221.102 97,027 -770 0.01% 21,452,861
2013-04-24 2013-04-22 222.168 97,797 -35,435 0.01% 21,727,401
2013-04-23 2013-04-19 221.813 133,232 +59,695 0.01% 29,552,578
2013-04-22 2013-04-18 218.436 73,537 +8,553 0.01% 16,063,125
2013-04-19 2013-04-17 220.747 64,984 +3,094 0.01% 14,344,991
2013-04-17 2013-04-15 219.680 61,890 -4,389 0.01% 13,596,001
2013-04-16 2013-04-12 222.346 66,279 +4,389 0.01% 14,736,878
2013-04-15 2013-04-11 221.280 61,890 -3,119 0.01% 13,695,001
2013-04-12 2013-04-10 218.614 65,009 +2,556 0.01% 14,211,857
2013-04-11 2013-04-09 217.725 62,453 -33 0.01% 13,597,580
2013-04-10 2013-04-08 217.725 62,486 -11,391 0.01% 13,604,765
2013-04-09 2013-04-05 219.502 73,877 +10,108 0.01% 16,216,176
2013-04-08 2013-04-03 223.057 63,769 -23,518 0.01% 14,224,125
2013-04-05 2013-04-02 222.346 87,287 +8,634 0.01% 19,407,925
2013-04-03 2013-03-28 221.280 78,653 +4,107 0.01% 17,404,313
2013-04-02 2013-03-27 221.457 74,546 +4,633 0.01% 16,508,766
2013-03-28 2013-03-26 220.213 69,913 -675 0.01% 15,395,772
2013-03-27 2013-03-25 220.213 70,588 -3,473 0.01% 15,544,416
2013-03-26 2013-03-22 220.036 74,061 -26,278 0.01% 16,296,054
2013-03-25 2013-03-21 221.280 100,339 +15,661 0.01% 22,202,985
2013-03-22 2013-03-20 219.147 84,678 +6,358 0.01% 18,556,920
2013-03-21 2013-03-19 221.457 78,320 -807,548 0.01% 17,344,547
2013-03-20 2013-03-18 221.635 885,868 +21,437 0.08% 196,339,510
2013-03-19 2013-03-15 233.066 864,431 +38,709 0.08% 201,469,590
2013-03-18 2013-03-14 236.316 825,722 -22,548 0.08% 195,131,072
2013-03-15 2013-03-13 231.802 848,270 -24,040 0.08% 196,631,032
2013-03-14 2013-03-12 233.788 872,310 -3,656 0.08% 203,935,836
2013-03-13 2013-03-11 236.496 875,966 +114,107 0.08% 207,162,657
2013-03-12 2013-03-08 234.691 761,859 +659,495 0.07% 178,801,387
2013-03-11 2013-03-07 232.525 102,364 +26,677 0.01% 23,802,142
2013-03-08 2013-03-06 232.886 75,687 -27,168 0.01% 17,626,413
2013-03-07 2013-03-05 230.178 102,855 +29,338 0.01% 23,674,920
2013-03-06 2013-03-04 226.748 73,517 +13,358 0.01% 16,669,798
2013-03-05 2013-03-01 227.831 60,159 -19,762 0.01% 13,706,068
2013-03-04 2013-02-28 226.386 79,921 +13,313 0.01% 18,093,033
2013-03-01 2013-02-27 223.137 66,608 -1,997 0.01% 14,862,703
2013-02-28 2013-02-26 221.693 68,605 -38,999 0.01% 15,209,224
2013-02-27 2013-02-25 224.401 107,604 +26,467 0.01% 24,146,405
2013-02-26 2013-02-22 227.109 81,137 +5,040 0.01% 18,426,910
2013-02-25 2013-02-21 227.109 76,097 -14,070 0.01% 17,282,283
2013-02-22 2013-02-20 229.817 90,167 +21,746 0.01% 20,721,870
2013-02-21 2013-02-19 227.650 68,421 -32,424 0.01% 15,576,054
2013-02-20 2013-02-18 226.748 100,845 +93,767 0.01% 22,866,355
2013-02-19 2013-02-15 227.831 7,078 +2,490 0.00% 1,612,586
2013-02-18 2013-02-14 228.372 4,588 -3,787 0.00% 1,047,772
2013-02-15 2013-02-08 229.094 8,375 -14,204 0.00% 1,918,666
2013-02-14 2013-02-07 226.928 22,579 -30,798 0.00% 5,123,809
2013-02-08 2013-02-06 228.553 53,377 +18,691 0.01% 12,199,465
2013-02-07 2013-02-05 224.040 34,686 +8,934 0.00% 7,771,036
2013-02-06 2013-02-04 228.553 25,752 +10,719 0.00% 5,885,693
2013-02-05 2013-02-01 229.636 15,033 -4,985 0.00% 3,452,119
2013-02-04 2013-01-31 229.275 20,018 +1,365 0.00% 4,589,626
2013-02-01 2013-01-30 228.553 18,653 +2,990 0.00% 4,263,196
2013-01-31 2013-01-29 227.289 15,663 +2,355 0.00% 3,560,030
2013-01-30 2013-01-28 227.289 13,308 -8,621 0.00% 3,024,764
2013-01-29 2013-01-25 224.762 21,929 -33,670 0.00% 4,928,799
2013-01-28 2013-01-24 222.776 55,599 +39,468 0.01% 12,386,114
2013-01-25 2013-01-23 220.790 16,131 -4,352 0.00% 3,561,563
2013-01-24 2013-01-22 216.277 20,483 -4,642 0.00% 4,429,996
2013-01-23 2013-01-21 215.916 25,125 -5,096 0.00% 5,424,881
2013-01-22 2013-01-18 215.555 30,221 -941 0.00% 6,514,275
2013-01-21 2013-01-17 214.832 31,162 +27,086 0.00% 6,694,609
2013-01-18 2013-01-16 214.471 4,076 -2,737 0.00% 874,185
2013-01-17 2013-01-15 214.832 6,813 +554 0.00% 1,463,654
2013-01-16 2013-01-14 214.832 6,259 +6,148 0.00% 1,344,636
2013-01-15 2013-01-11 215.555 111 -6,959 0.00% 23,927
2013-01-14 2013-01-10 214.832 7,070 +3,904 0.00% 1,518,865
2013-01-11 2013-01-09 214.110 3,166 +835 0.00% 677,873
2013-01-10 2013-01-08 214.652 2,331 -16,754 0.00% 500,354
2013-01-09 2013-01-07 214.110 19,085 +5,262 0.00% 4,086,296
2013-01-08 2013-01-04 215.735 13,823 +7,866 0.00% 2,982,106
2013-01-07 2013-01-03 215.374 5,957 -6,865 0.00% 1,282,983
2013-01-04 2013-01-02 215.735 12,822 +627 0.00% 2,766,156
2013-01-03 2012-12-31 214.291 12,195 -12,519 0.00% 2,613,277
2013-01-02 2012-12-27 214.110 24,714 +16,285 0.00% 5,291,523
2012-12-28 2012-12-24 214.110 8,429 -2,352 0.00% 1,804,736
2012-12-27 2012-12-20 213.208 10,781 -8,891 0.00% 2,298,592
2012-12-21 2012-12-19 212.305 19,672 +10,248 0.00% 4,176,464
2012-12-20 2012-12-18 212.486 9,424 +6,717 0.00% 2,002,464
2012-12-19 2012-12-17 213.208 2,707 +1,731 0.00% 577,153
2012-12-18 2012-12-14 212.847 976 -5,082 0.00% 207,738
2012-12-17 2012-12-13 212.305 6,058 -4,874 0.00% 1,286,144
2012-12-14 2012-12-12 213.208 10,932 -12,408 0.00% 2,330,786
2012-12-13 2012-12-11 213.388 23,340 -19,317 0.00% 4,980,481
2012-12-12 2012-12-10 214.471 42,657 -1,836 0.00% 9,148,706
2012-12-11 2012-12-07 213.027 44,493 -27,466 0.00% 9,478,217
2012-12-10 2012-12-06 214.832 71,959 +68,465 0.01% 15,459,129
2012-12-07 2012-12-05 214.471 3,494 +665 0.00% 749,363
2012-12-06 2012-12-04 211.222 2,829 -19,899 0.00% 597,547
2012-12-05 2012-12-03 212.847 22,728 +649 0.00% 4,837,578
2012-12-04 2012-11-30 213.749 22,079 +14,680 0.00% 4,719,370
2012-12-03 2012-11-29 213.208 7,399 -22,601 0.00% 1,577,524
2012-11-30 2012-11-28 211.041 30,000 +7,145 0.00% 6,331,239
2012-11-29 2012-11-27 211.944 22,855 +6,594 0.00% 4,843,979
2012-11-28 2012-11-26 211.402 16,261 -3,768 0.00% 3,437,614
2012-11-27 2012-11-23 212.124 20,029 +7,312 0.00% 4,248,641
2012-11-26 2012-11-22 210.861 12,717 +5,373 0.00% 2,681,516
2012-11-23 2012-11-21 208.694 7,344 -22,334 0.00% 1,532,652
2012-11-22 2012-11-20 206.347 29,678 +21,750 0.00% 6,123,980
2012-11-21 2012-11-19 208.514 7,928 -603 0.00% 1,653,098
2012-11-20 2012-11-16 207.431 8,531 +3,970 0.00% 1,769,591
2012-11-19 2012-11-15 206.709 4,561 +268 0.00% 942,798
2012-11-16 2012-11-14 208.875 4,293 -831 0.00% 896,700
2012-11-15 2012-11-13 206.347 5,124 +2,262 0.00% 1,057,324
2012-11-14 2012-11-12 207.792 2,862 -16,415 0.00% 594,700
2012-11-13 2012-11-09 208.875 19,277 -609 0.00% 4,026,482
2012-11-12 2012-11-08 212.847 19,886 +2,548 0.00% 4,232,668
2012-11-09 2012-11-07 215.735 17,338 -23,803 0.00% 3,740,415
2012-11-08 2012-11-06 215.013 41,141 +10,067 0.00% 8,845,849
2012-11-07 2012-11-05 214.832 31,074 +9,499 0.00% 6,675,704
2012-11-06 2012-11-02 214.652 21,575 +1,962 0.00% 4,631,115
2012-11-05 2012-11-01 214.291 19,613 +12,105 0.00% 4,202,887
2012-11-02 2012-10-31 214.832 7,508 -1,496 0.00% 1,612,962
2012-11-01 2012-10-30 215.013 9,004 -116,235 0.00% 1,935,977
2012-10-31 2012-10-29 214.832 125,239 +123,285 0.01% 26,905,402
2012-10-30 2012-10-26 215.013 1,954 -24,816 0.00% 420,135
2012-10-29 2012-10-25 216.457 26,770 +1,163 0.00% 5,794,560
2012-10-26 2012-10-24 215.374 25,607 -59,488 0.00% 5,515,083
2012-10-25 2012-10-22 218.100 85,095 -30,521 0.01% 18,559,257
2012-10-24 2012-10-19 217.736 115,616 +51,994 0.01% 25,173,769
2012-10-22 2012-10-18 217.736 63,622 +7,409 0.01% 13,852,802
2012-10-19 2012-10-17 217.736 56,213 +3,458 0.01% 12,239,595
2012-10-18 2012-10-16 217.007 52,755 +37,210 0.01% 11,448,215
2012-10-17 2012-10-15 216.096 15,545 -50,764 0.00% 3,359,215
2012-10-16 2012-10-12 215.732 66,309 +60,811 0.01% 14,304,957
2012-10-15 2012-10-11 215.003 5,498 -184 0.00% 1,182,086
2012-10-12 2012-10-10 215.367 5,682 -1,264 0.00% 1,223,717
2012-10-11 2012-10-09 216.096 6,946 -3,098 0.00% 1,501,004
2012-10-10 2012-10-08 215.914 10,044 -1,765 0.00% 2,168,640
2012-10-09 2012-10-05 216.643 11,809 +4,849 0.00% 2,558,335
2012-10-08 2012-10-04 216.096 6,960 +798 0.00% 1,504,029
2012-10-05 2012-10-03 217.736 6,162 +327 0.00% 1,341,689
2012-10-04 2012-09-28 216.643 5,835 -378 0.00% 1,264,111
2012-10-03 2012-09-27 215.003 6,213 +777 0.00% 1,335,813
2012-09-28 2012-09-26 213.727 5,436 -837 0.00% 1,161,823
2012-09-27 2012-09-25 213.910 6,273 +646 0.00% 1,341,856
2012-09-26 2012-09-24 212.999 5,627 -2,909 0.00% 1,198,544
2012-09-25 2012-09-21 211.541 8,536 -442 0.00% 1,805,714
2012-09-24 2012-09-20 211.723 8,978 +2,466 0.00% 1,900,851
2012-09-21 2012-09-19 213.363 6,512 +876 0.00% 1,389,420
2012-09-20 2012-09-18 211.905 5,636 -2,695 0.00% 1,194,299
2012-09-19 2012-09-17 209.355 8,331 +2,766 0.00% 1,744,133
2012-09-18 2012-09-14 208.079 5,565 -1,111 0.00% 1,157,960
2012-09-17 2012-09-13 206.075 6,676 -16,800 0.00% 1,375,756
2012-09-14 2012-09-12 206.621 23,476 +6,256 0.00% 4,850,646
2012-09-13 2012-09-11 204.982 17,220 -9,192 0.00% 3,529,783
2012-09-12 2012-09-10 204.982 26,412 +12,242 0.00% 5,413,974
2012-09-11 2012-09-07 203.524 14,170 -559 0.00% 2,883,935
2012-09-10 2012-09-06 200.609 14,729 -3,892 0.00% 2,954,765
2012-09-07 2012-09-05 200.609 18,621 +1,186 0.00% 3,735,534
2012-09-06 2012-09-04 201.702 17,435 -7,049 0.00% 3,516,673
2012-09-05 2012-09-03 202.066 24,484 -43,844 0.00% 4,947,392
2012-09-04 2012-08-31 201.155 68,328 +54,114 0.01% 13,744,539
2012-09-03 2012-08-30 200.426 14,214 -4,869 0.00% 2,848,862
2012-08-31 2012-08-29 202.249 19,083 -5,282 0.00% 3,859,509
2012-08-30 2012-08-28 201.337 24,365 +7,870 0.00% 4,905,588
2012-08-29 2012-08-27 202.249 16,495 -1,845 0.00% 3,336,089
2012-08-28 2012-08-24 200.791 18,340 +2,692 0.00% 3,682,505
2012-08-27 2012-08-23 202.249 15,648 +1,558 0.00% 3,164,785
2012-08-24 2012-08-22 201.155 14,090 -3,158 0.00% 2,834,278
2012-08-23 2012-08-21 202.795 17,248 +385 0.00% 3,497,811
2012-08-22 2012-08-20 202.977 16,863 +1,780 0.00% 3,422,807
2012-08-21 2012-08-17 203.888 15,083 -159 0.00% 3,075,248
2012-08-20 2012-08-16 202.613 15,242 +1,110 0.00% 3,088,226
2012-08-17 2012-08-15 201.520 14,132 -604 0.00% 2,847,876
2012-08-16 2012-08-14 202.249 14,736 -40,016 0.00% 2,980,334
2012-08-15 2012-08-13 200.244 54,752 +40,473 0.01% 10,963,774
2012-08-14 2012-08-10 205.730 14,279 -2,049 0.00% 2,937,624
2012-08-13 2012-08-09 206.098 16,328 -39,631 0.00% 3,365,174
2012-08-10 2012-08-08 201.866 55,959 -2,727 0.01% 11,296,220
2012-08-09 2012-08-07 201.130 58,686 -43,432 0.01% 11,803,512
2012-08-08 2012-08-06 200.394 102,118 +23,857 0.01% 20,463,822
2012-08-07 2012-08-03 199.474 78,261 +18,911 0.01% 15,611,019
2012-08-06 2012-08-02 199.842 59,350 -784 0.01% 11,860,613
2012-08-03 2012-08-01 200.210 60,134 +463 0.01% 12,039,420
2012-08-02 2012-07-31 198.554 59,671 +42,751 0.01% 11,847,899
2012-08-01 2012-07-30 198.002 16,920 +29 0.00% 3,350,188
2012-07-31 2012-07-27 196.714 16,891 -2,938 0.00% 3,322,689
2012-07-30 2012-07-26 193.953 19,829 +118 0.00% 3,845,900
2012-07-27 2012-07-25 195.057 19,711 +4,466 0.00% 3,844,776
2012-07-26 2012-07-24 193.769 15,245 -656 0.00% 2,954,013
2012-07-25 2012-07-23 195.057 15,901 -2,152 0.00% 3,101,608
2012-07-24 2012-07-20 198.370 18,053 +1,812 0.00% 3,581,168
2012-07-23 2012-07-19 198.002 16,241 +1,114 0.00% 3,215,745
2012-07-20 2012-07-18 196.162 15,127 -542 0.00% 2,967,335
2012-07-19 2012-07-17 196.530 15,669 +574 0.00% 3,079,421
2012-07-18 2012-07-16 194.689 15,095 -1,087 0.00% 2,938,836
2012-07-17 2012-07-13 194.689 16,182 -40,296 0.00% 3,150,463
2012-07-16 2012-07-12 194.689 56,478 +28,901 0.01% 10,995,666
2012-07-13 2012-07-11 196.346 27,577 +7,282 0.00% 5,414,620
2012-07-12 2012-07-10 197.082 20,295 -23,879 0.00% 3,999,771
2012-07-11 2012-07-09 197.450 44,174 +27,240 0.00% 8,722,139
2012-07-10 2012-07-06 197.082 16,934 +524 0.00% 3,337,380
2012-07-09 2012-07-05 196.530 16,410 +402 0.00% 3,225,050
2012-07-06 2012-07-04 195.977 16,008 -1,845 0.00% 3,137,208
2012-07-05 2012-07-03 197.266 17,853 -43,325 0.00% 3,521,783
2012-07-04 2012-06-29 195.057 61,178 +1,450 0.01% 11,933,222
2012-07-03 2012-06-28 193.953 59,728 -12,445 0.01% 11,584,443
2012-06-29 2012-06-27 194.137 72,173 +55,132 0.01% 14,011,473
2012-06-28 2012-06-26 191.009 17,041 +1,590 0.00% 3,254,985
2012-06-27 2012-06-25 189.537 15,451 -2,292 0.00% 2,928,535
2012-06-26 2012-06-22 189.537 17,743 -27,669 0.00% 3,362,953
2012-06-25 2012-06-21 190.641 45,412 +27,878 0.00% 8,657,389
2012-06-22 2012-06-20 191.193 17,534 +817 0.00% 3,352,379
2012-06-21 2012-06-19 190.089 16,717 +1,398 0.00% 3,177,717
2012-06-20 2012-06-18 191.561 15,319 -18,502 0.00% 2,934,524
2012-06-19 2012-06-15 190.825 33,821 -15,067 0.00% 6,453,893
2012-06-18 2012-06-14 188.801 48,888 -117,497 0.00% 9,230,096
2012-06-15 2012-06-13 189.905 166,385 -14,074 0.02% 31,597,334
2012-06-14 2012-06-12 186.777 180,459 +149,074 0.02% 33,705,530
2012-06-13 2012-06-11 186.593 31,385 -1,813 0.00% 5,856,210
2012-06-12 2012-06-08 183.740 33,198 +14,627 0.00% 6,099,814
2012-06-11 2012-06-07 185.121 18,571 +3,072 0.00% 3,437,873
2012-06-08 2012-06-06 184.752 15,499 -7,557 0.00% 2,863,479
2012-06-07 2012-06-05 184.200 23,056 +3,327 0.00% 4,246,925
2012-06-06 2012-06-04 183.096 19,729 -3,931 0.00% 3,612,308
2012-06-05 2012-06-01 184.016 23,660 -1,685 0.00% 4,353,828
2012-06-04 2012-05-31 184.568 25,345 -75,363 0.00% 4,677,888
2012-06-01 2012-05-30 184.752 100,708 +79,791 0.01% 18,606,053
2012-05-31 2012-05-29 187.697 20,917 +539 0.00% 3,926,053
2012-05-30 2012-05-28 186.225 20,378 +4,456 0.00% 3,794,885
2012-05-29 2012-05-25 186.593 15,922 -10,869 0.00% 2,970,928
2012-05-28 2012-05-24 185.305 26,791 +11,790 0.00% 4,964,494
2012-05-25 2012-05-23 184.016 15,001 -693 0.00% 2,760,430
2012-05-24 2012-05-22 185.489 15,694 -40,368 0.00% 2,911,057
2012-05-23 2012-05-21 186.409 56,062 +39,078 0.01% 10,450,441
2012-05-22 2012-05-18 187.881 16,984 -6,739 0.00% 3,190,967
2012-05-21 2012-05-17 187.697 23,723 +6,195 0.00% 4,452,730
2012-05-18 2012-05-16 189.721 17,528 -135,809 0.00% 3,325,428
2012-05-17 2012-05-15 193.953 153,337 -411,629 0.01% 29,740,218
2012-05-16 2012-05-14 194.711 564,966 -3,913 0.05% 110,005,017
2012-05-15 2012-05-11 194.711 568,879 -63,711 0.05% 110,766,921
2012-05-14 2012-05-10 196.571 632,590 +14,787 0.06% 124,348,574
2012-05-11 2012-05-09 198.058 617,803 +152,820 0.06% 122,361,028
2012-05-10 2012-05-08 197.872 464,983 -709,441 0.05% 92,007,282
2012-05-09 2012-05-07 196.199 1,174,424 +852,978 0.11% 230,420,373
2012-05-08 2012-05-04 199.918 321,446 +151,019 0.03% 64,262,851
2012-05-07 2012-05-03 199.918 170,427 +38,003 0.02% 34,071,430
2012-05-04 2012-05-02 200.476 132,424 -403,678 0.01% 26,547,826
2012-05-03 2012-04-30 198.244 536,102 +119,506 0.05% 106,279,164
2012-05-02 2012-04-27 196.385 416,596 +155,431 0.04% 81,813,037
2012-04-30 2012-04-26 195.455 261,165 +208,447 0.03% 51,045,938
2012-04-27 2012-04-25 194.525 52,718 +31,331 0.01% 10,254,963
2012-04-26 2012-04-24 193.595 21,387 -54,693 0.00% 4,140,417
2012-04-25 2012-04-23 193.223 76,080 -418,390 0.01% 14,700,413
2012-04-24 2012-04-20 195.455 494,470 +45,206 0.05% 96,646,507
2012-04-23 2012-04-19 195.455 449,264 +140,503 0.04% 87,810,780
2012-04-20 2012-04-18 194.525 308,761 +99,971 0.03% 60,061,700
2012-04-19 2012-04-17 193.781 208,790 +94,638 0.02% 40,459,537
2012-04-18 2012-04-16 193.037 114,152 +81,078 0.01% 22,035,574
2012-04-17 2012-04-13 192.851 33,074 +6,629 0.00% 6,378,359
2012-04-16 2012-04-12 188.946 26,445 -14,583 0.00% 4,996,671
2012-04-13 2012-04-11 187.086 41,028 -192,359 0.00% 7,675,768
2012-04-12 2012-04-10 187.644 233,387 -118,084 0.02% 43,793,668
2012-04-11 2012-04-05 189.690 351,471 +30,301 0.03% 66,670,416
2012-04-10 2012-04-03 190.805 321,170 +26,591 0.03% 61,280,998
2012-04-05 2012-04-02 190.991 294,579 +61,930 0.03% 56,262,072
2012-04-03 2012-03-30 191.921 232,649 +175,044 0.02% 44,650,300
2012-04-02 2012-03-29 194.339 57,605 -186,360 0.01% 11,194,894
2012-03-30 2012-03-28 195.641 243,965 +58,254 0.02% 47,729,487
2012-03-29 2012-03-27 195.455 185,711 +111,695 0.02% 36,298,096
2012-03-28 2012-03-26 192.107 74,016 +27,430 0.01% 14,219,012
2012-03-27 2012-03-23 192.479 46,586 -968 0.00% 8,966,837
2012-03-26 2012-03-22 193.409 47,554 +12,045 0.00% 9,197,375
2012-03-23 2012-03-21 190.991 35,509 -37,771 0.00% 6,781,916
2012-03-22 2012-03-20 192.293 73,280 -21,673 0.01% 14,091,249
2012-03-21 2012-03-19 193.037 94,953 +3,926 0.01% 18,329,455
2012-03-20 2012-03-16 193.409 91,027 -72,074 0.01% 17,605,447
2012-03-19 2012-03-15 194.525 163,101 +16,777 0.02% 31,727,204
2012-03-16 2012-03-14 193.223 146,324 +81,518 0.01% 28,273,177
2012-03-15 2012-03-13 194.711 64,806 -69,850 0.01% 12,618,432
2012-03-14 2012-03-12 195.083 134,656 -30,103 0.01% 26,269,070
2012-03-13 2012-03-09 205.746 164,759 -40,168 0.02% 33,898,500
2012-03-12 2012-03-08 205.367 204,927 +9,816 0.02% 42,085,327
2012-03-09 2012-03-07 203.096 195,111 -13,683 0.02% 39,626,277
2012-03-08 2012-03-06 202.528 208,794 -6,446 0.02% 42,286,679
2012-03-07 2012-03-05 202.718 215,240 +105,663 0.02% 43,632,917
2012-03-06 2012-03-02 203.475 109,577 +34,423 0.01% 22,296,139
2012-03-05 2012-03-01 204.421 75,154 +50,213 0.01% 15,363,057
2012-03-02 2012-02-29 205.557 24,941 -101,516 0.00% 5,126,789
2012-03-01 2012-02-28 201.960 126,457 +71,534 0.01% 25,539,306
2012-02-29 2012-02-27 192.118 54,923 -23,352 0.01% 10,551,691
2012-02-28 2012-02-24 195.146 78,275 +6,446 0.01% 15,275,081
2012-02-27 2012-02-23 193.443 71,829 +3,828 0.01% 13,894,807
2012-02-24 2012-02-22 194.011 68,001 +28,688 0.01% 13,192,921
2012-02-23 2012-02-21 193.443 39,313 -2,476 0.00% 7,604,819
2012-02-22 2012-02-20 193.254 41,789 -8,125 0.00% 8,075,874
2012-02-21 2012-02-17 194.389 49,914 -4,861 0.00% 9,702,745
2012-02-20 2012-02-16 193.064 54,775 +17,275 0.01% 10,575,097
2012-02-17 2012-02-15 194.200 37,500 -21,212 0.00% 7,282,499
2012-02-16 2012-02-14 189.468 58,712 -72,010 0.01% 11,124,045
2012-02-15 2012-02-13 191.550 130,722 +42,160 0.01% 25,039,807
2012-02-14 2012-02-10 189.657 88,562 +10,144 0.01% 16,796,428
2012-02-13 2012-02-09 193.064 78,418 -140,865 0.01% 15,139,716
2012-02-10 2012-02-08 193.632 219,283 +160,240 0.02% 42,460,234
2012-02-09 2012-02-07 191.550 59,043 -123,961 0.01% 11,309,690
2012-02-08 2012-02-06 190.414 183,004 +125,164 0.02% 34,846,595
2012-02-07 2012-02-03 190.414 57,840 -150,630 0.01% 11,013,568
2012-02-06 2012-02-02 188.711 208,470 -24,897 0.02% 39,340,558
2012-02-03 2012-02-01 189.468 233,367 +158,919 0.02% 44,215,578
2012-02-02 2012-01-31 189.468 74,448 +26,099 0.01% 14,105,514
2012-02-01 2012-01-30 191.361 48,349 -418 0.00% 9,252,103
2012-01-31 2012-01-27 193.821 48,767 -25,388 0.00% 9,452,089
2012-01-30 2012-01-26 192.118 74,155 +1,744 0.01% 14,246,503
2012-01-27 2012-01-20 188.143 72,411 +11,147 0.01% 13,623,626
2012-01-26 2012-01-19 185.399 61,264 -30,537 0.01% 11,358,254
2012-01-20 2012-01-18 183.033 91,801 -6,392 0.01% 16,802,569
2012-01-19 2012-01-17 180.193 98,193 +7,766 0.01% 17,693,725
2012-01-18 2012-01-16 177.260 90,427 -13,842 0.01% 16,029,047
2012-01-17 2012-01-13 176.597 104,269 +36,137 0.01% 18,413,597
2012-01-16 2012-01-12 176.597 68,132 +36,137 0.01% 12,031,910
2012-01-13 2012-01-11 175.272 31,995 -12,063 0.00% 5,607,831
2012-01-12 2012-01-10 176.692 44,058 +23,779 0.00% 7,784,682
2012-01-11 2012-01-09 178.206 20,279 +2,748 0.00% 3,613,838
2012-01-10 2012-01-06 175.840 17,531 -9,933 0.00% 3,082,650
2012-01-09 2012-01-05 177.733 27,464 -75,434 0.00% 4,881,251
2012-01-06 2012-01-04 177.922 102,898 -91,773 0.01% 18,307,818
2012-01-05 2012-01-03 177.354 194,671 +97,135 0.02% 34,525,712
2012-01-04 2011-12-30 174.420 97,536 -4,782 0.01% 17,012,262
2012-01-03 2011-12-29 174.799 102,318 -157,500 0.01% 17,885,074
2011-12-30 2011-12-28 175.367 259,818 +135,307 0.03% 45,563,434
2011-12-29 2011-12-23 176.218 124,511 -23,221 0.01% 21,941,140
2011-12-28 2011-12-22 174.894 147,732 +6,047 0.01% 25,837,372
2011-12-23 2011-12-21 174.894 141,685 +84,235 0.01% 24,779,791
2011-12-22 2011-12-20 173.285 57,450 -203,323 0.01% 9,955,204
2011-12-21 2011-12-19 173.947 260,773 +57,979 0.03% 45,360,718
2011-12-20 2011-12-16 175.840 202,794 -65,895 0.02% 35,659,283
2011-12-19 2011-12-15 173.379 268,689 +167,995 0.03% 46,585,113
2011-12-16 2011-12-14 176.692 100,694 -206,055 0.01% 17,791,793
2011-12-15 2011-12-13 174.799 306,749 +171,377 0.03% 53,619,387
2011-12-14 2011-12-12 176.029 135,372 +80,226 0.01% 23,829,426
2011-12-13 2011-12-09 175.651 55,146 +792 0.01% 9,686,431
2011-12-12 2011-12-08 177.922 54,354 -1,638 0.01% 9,670,772
2011-12-09 2011-12-07 179.626 55,992 -56,727 0.01% 10,057,591
2011-12-08 2011-12-06 176.976 112,719 +35,305 0.01% 19,948,513
2011-12-07 2011-12-05 178.584 77,414 +7,978 0.01% 13,824,938
2011-12-06 2011-12-02 179.058 69,436 +3,575 0.01% 12,433,048
2011-12-05 2011-12-01 182.559 65,861 +482 0.01% 12,023,540
2011-12-02 2011-11-30 176.976 65,379 -29,358 0.01% 11,570,488
2011-12-01 2011-11-29 176.786 94,737 -18,069 0.01% 16,748,206
2011-11-30 2011-11-28 177.354 112,806 +68,101 0.01% 20,006,613
2011-11-29 2011-11-25 174.136 44,705 -2,585 0.00% 7,784,769
2011-11-28 2011-11-24 177.449 47,290 -158,228 0.00% 8,391,554
2011-11-25 2011-11-23 174.231 205,518 -124,171 0.02% 35,807,619
2011-11-24 2011-11-22 174.799 329,689 +232,278 0.03% 57,629,274
2011-11-23 2011-11-21 172.622 97,411 +22,105 0.01% 16,815,300
2011-11-22 2011-11-18 180.313 75,306 -16,695 0.01% 13,578,620
2011-11-21 2011-11-17 182.515 92,001 -5,765 0.01% 16,791,565
2011-11-18 2011-11-16 184.430 97,766 +30,485 0.01% 18,031,002
2011-11-17 2011-11-15 189.027 67,281 -14,830 0.01% 12,717,898
2011-11-16 2011-11-14 187.686 82,111 -5,586 0.01% 15,411,083
2011-11-15 2011-11-11 184.717 87,697 +33,829 0.01% 16,199,168
2011-11-14 2011-11-10 184.047 53,868 +21,147 0.01% 9,914,252
2011-11-11 2011-11-09 189.984 32,721 -12,270 0.00% 6,216,472
2011-11-10 2011-11-08 188.931 44,991 -79,295 0.00% 8,500,187
2011-11-09 2011-11-07 191.038 124,286 -37,647 0.01% 23,743,288
2011-11-08 2011-11-04 189.697 161,933 +115,867 0.02% 30,718,187
2011-11-07 2011-11-03 186.920 46,066 -4,751 0.00% 8,610,652
2011-11-04 2011-11-02 190.463 50,817 +11,234 0.01% 9,678,756
2011-11-03 2011-11-01 190.559 39,583 +1,269 0.00% 7,542,886
2011-11-02 2011-10-31 193.814 38,314 -921 0.00% 7,425,808
2011-11-01 2011-10-28 195.730 39,235 -155,733 0.00% 7,679,453
2011-10-31 2011-10-27 190.654 194,968 +113,814 0.02% 37,171,521
2011-10-28 2011-10-26 187.494 81,154 -495,728 0.01% 15,215,925
2011-10-27 2011-10-25 185.675 576,882 -274,749 0.06% 107,112,594
2011-10-26 2011-10-24 185.196 851,631 +803,335 0.09% 157,718,876
2011-10-25 2011-10-21 180.313 48,296 +6,213 0.00% 8,708,377
2011-10-24 2011-10-20 179.930 42,083 -54,343 0.00% 7,571,976
2011-10-21 2011-10-19 183.377 96,426 +717 0.01% 17,682,297
2011-10-20 2011-10-18 181.653 95,709 -190,467 0.01% 17,385,847
2011-10-19 2011-10-17 191.325 286,176 +198,051 0.03% 54,752,560
2011-10-18 2011-10-14 186.250 88,125 +8,045 0.01% 16,413,246
2011-10-17 2011-10-13 187.399 80,080 +63,722 0.01% 15,006,888
2011-10-14 2011-10-12 181.653 16,358 -40,832 0.00% 2,971,483
2011-10-13 2011-10-11 178.876 57,190 +2,605 0.01% 10,229,931
2011-10-12 2011-10-10 177.919 54,585 -7,223 0.01% 9,711,689
2011-10-11 2011-10-07 177.631 61,808 -58,708 0.01% 10,979,039
2011-10-10 2011-10-06 170.450 120,516 +52,284 0.01% 20,541,892
2011-10-07 2011-10-04 162.119 68,232 +15,560 0.01% 11,061,673
2011-10-06 2011-10-03 171.407 52,672 +26,420 0.01% 9,028,354
2011-10-04 2011-09-30 175.908 26,252 -12,639 0.00% 4,617,929
2011-10-03 2011-09-28 182.707 38,891 -50,126 0.00% 7,105,640
2011-09-30 2011-09-27 191.516 89,017 +62,699 0.01% 17,048,206
2011-09-28 2011-09-26 188.835 26,318 +2,512 0.00% 4,969,761
2011-09-27 2011-09-23 191.516 23,806 -6,971 0.00% 4,559,237
2011-09-23 2011-09-21 201.092 30,777 +16,736 0.00% 6,189,012
2011-09-22 2011-09-20 201.092 14,041 -21,360 0.00% 2,823,534
2011-09-21 2011-09-19 199.943 35,401 -95,605 0.00% 7,078,183
2011-09-20 2011-09-16 200.901 131,006 -32,139 0.01% 26,319,183
2011-09-19 2011-09-15 200.901 163,145 +139,016 0.02% 32,775,928
2011-09-16 2011-09-14 200.901 24,129 -2,697 0.00% 4,847,530
2011-09-15 2011-09-12 203.390 26,826 +5,900 0.00% 5,456,148
2011-09-14 2011-09-09 209.902 20,926 +10,965 0.00% 4,392,406
2011-09-12 2011-09-08 210.285 9,961 -6,005 0.00% 2,094,648
2011-09-09 2011-09-07 211.242 15,966 -40,722 0.00% 3,372,697
2011-09-08 2011-09-06 208.178 56,688 -62,734 0.01% 11,801,207
2011-09-07 2011-09-05 211.434 119,422 -102,157 0.01% 25,249,870
2011-09-06 2011-09-02 215.456 221,579 +35,607 0.02% 47,740,488
2011-09-05 2011-09-01 216.030 185,972 +177,244 0.02% 40,175,602
2011-09-02 2011-08-31 219.669 8,728 -1,592 0.00% 1,917,273
2011-09-01 2011-08-30 215.456 10,320 -21,037 0.00% 2,223,504
2011-08-31 2011-08-29 212.775 31,357 -5,952 0.00% 6,671,973
2011-08-30 2011-08-26 211.242 37,309 +626 0.00% 7,881,246
2011-08-29 2011-08-25 212.966 36,683 -101,614 0.00% 7,812,236
2011-08-26 2011-08-24 210.859 138,297 +25,533 0.01% 29,161,228
2011-08-25 2011-08-23 212.775 112,764 +49,819 0.01% 23,993,316
2011-08-24 2011-08-22 210.093 62,945 +12,233 0.01% 13,224,328
2011-08-23 2011-08-19 207.029 50,712 -101,610 0.01% 10,498,861
2011-08-22 2011-08-18 212.775 152,322 +38,065 0.02% 32,410,254
2011-08-19 2011-08-17 214.115 114,257 +3,263 0.01% 24,464,163
2011-08-18 2011-08-16 213.732 110,994 -3,968 0.01% 23,722,990
2011-08-17 2011-08-15 215.073 114,962 +39,266 0.01% 24,725,199
2011-08-16 2011-08-12 217.966 75,696 -20,312 0.01% 16,499,178
2011-08-15 2011-08-11 217.386 96,008 -30,034 0.01% 20,870,805
2011-08-12 2011-08-10 218.740 126,042 -120,277 0.01% 27,570,418
2011-08-11 2011-08-09 216.612 246,319 +133,778 0.02% 53,355,770
2011-08-10 2011-08-08 224.155 112,541 +7,704 0.01% 25,226,655
2011-08-09 2011-08-05 225.702 104,837 +36,400 0.01% 23,661,970
2011-08-08 2011-08-04 233.052 68,437 -28,231 0.01% 15,949,368
2011-08-05 2011-08-03 232.858 96,668 +76,111 0.01% 22,509,958
2011-08-04 2011-08-02 235.566 20,557 +4,136 0.00% 4,842,532
2011-08-03 2011-08-01 239.047 16,421 -56,717 0.00% 3,925,396
2011-08-02 2011-07-29 236.920 73,138 -5,300 0.01% 17,327,848
2011-08-01 2011-07-28 237.113 78,438 +21,819 0.01% 18,598,694
2011-07-29 2011-07-27 236.533 56,619 +414 0.01% 13,392,267
2011-07-28 2011-07-26 237.113 56,205 +41,822 0.01% 13,326,953
2011-07-27 2011-07-25 236.146 14,383 -5,274 0.00% 3,396,492
2011-07-26 2011-07-22 236.920 19,657 -1,137 0.00% 4,657,135
2011-07-25 2011-07-21 234.599 20,794 +9,565 0.00% 4,878,253
2011-07-22 2011-07-20 234.986 11,229 -1,810 0.00% 2,638,656
2011-07-21 2011-07-19 235.953 13,039 +640 0.00% 3,076,590
2011-07-20 2011-07-18 234.212 12,399 -9,565 0.00% 2,903,998
2011-07-19 2011-07-15 235.566 21,964 +1,264 0.00% 5,173,973
2011-07-18 2011-07-14 234.212 20,700 -70,296 0.00% 4,848,194
2011-07-15 2011-07-13 234.599 90,996 -12,254 0.01% 21,347,576
2011-07-14 2011-07-12 233.825 103,250 +57,858 0.01% 24,142,477
2011-07-13 2011-07-11 237.694 45,392 +1,603 0.00% 10,789,384
2011-07-12 2011-07-08 240.014 43,789 -3,102 0.00% 10,509,989
2011-07-11 2011-07-07 239.047 46,891 +9,048 0.00% 11,209,169
2011-07-08 2011-07-06 238.854 37,843 -663,479 0.00% 9,038,950
2011-07-07 2011-07-05 238.854 701,322 +555,565 0.07% 167,513,525
2011-07-06 2011-07-04 239.628 145,757 -48,189 0.01% 34,927,394
2011-07-05 2011-06-30 240.401 193,946 -54,084 0.02% 46,624,846
2011-07-04 2011-06-29 237.113 248,030 +86,865 0.03% 58,811,214
2011-06-30 2011-06-28 236.340 161,165 -29,937 0.02% 38,089,686
2011-06-29 2011-06-27 234.599 191,102 -9,048 0.02% 44,832,349
2011-06-28 2011-06-24 236.146 200,150 +31,953 0.02% 47,264,679
2011-06-27 2011-06-23 236.340 168,197 -20,527 0.02% 39,751,627
2011-06-24 2011-06-22 233.052 188,724 +122,903 0.02% 43,982,472
2011-06-23 2011-06-21 234.406 65,821 -7,962 0.01% 15,428,814
2011-06-22 2011-06-20 232.858 73,783 -31,334 0.01% 17,180,993
2011-06-21 2011-06-17 234.792 105,117 +37,383 0.01% 24,680,679
2011-06-20 2011-06-16 237.113 67,734 +1,441 0.01% 16,060,633
2011-06-17 2011-06-15 237.887 66,293 -23,113 0.01% 15,770,238
2011-06-16 2011-06-14 238.080 89,406 -129,755 0.01% 21,285,810
2011-06-15 2011-06-13 237.887 219,161 -19,751 0.02% 52,135,536
2011-06-14 2011-06-10 235.373 238,912 +97,981 0.02% 56,233,356
2011-06-13 2011-06-09 236.340 140,931 +32,389 0.01% 33,307,589
2011-06-10 2011-06-08 236.146 108,542 -13,314 0.01% 25,631,790
2011-06-09 2011-06-07 235.373 121,856 +7,549 0.01% 28,681,572
2011-06-08 2011-06-03 235.179 114,307 -75,697 0.01% 26,882,636
2011-06-07 2011-06-02 236.920 190,004 +40,809 0.02% 45,015,729
2011-06-03 2011-06-01 240.208 149,195 -134,403 0.02% 35,837,798
2011-06-02 2011-05-31 241.175 283,598 +185,472 0.03% 68,396,688
2011-06-01 2011-05-30 239.434 98,126 +16,597 0.01% 23,494,716
2011-05-31 2011-05-27 239.821 81,529 -33,360 0.01% 19,552,363
2011-05-30 2011-05-26 239.241 114,889 +30,273 0.01% 27,486,131
2011-05-27 2011-05-25 238.854 84,616 -32,225 0.01% 20,210,865
2011-05-26 2011-05-24 235.953 116,841 -17,678 0.01% 27,568,971
2011-05-25 2011-05-23 237.307 134,519 +10,754 0.01% 31,922,261
2011-05-24 2011-05-20 239.628 123,765 +29,679 0.01% 29,657,505
2011-05-23 2011-05-19 238.661 94,086 -42,250 0.01% 22,454,615
2011-05-20 2011-05-18 235.759 136,336 -80,408 0.01% 32,142,504
2011-05-19 2011-05-17 233.825 216,744 +17,631 0.02% 50,680,261
2011-05-18 2011-05-16 236.939 199,113 +1,086 0.02% 47,177,706
2011-05-17 2011-05-13 237.720 198,027 -44,644 0.02% 47,074,988
2011-05-16 2011-05-12 236.159 242,671 -109,570 0.02% 57,308,860
2011-05-13 2011-05-11 236.354 352,241 +23,057 0.04% 83,253,513
2011-05-12 2011-05-09 237.330 329,184 -12,553 0.03% 78,125,140
2011-05-11 2011-05-06 235.378 341,737 -8,762 0.03% 80,437,364
2011-05-09 2011-05-05 235.768 350,499 -30,486 0.04% 82,636,561
2011-05-06 2011-05-04 235.768 380,985 -47,342 0.04% 89,824,194
2011-05-05 2011-05-03 237.135 428,327 +358 0.04% 101,571,121
2011-05-04 2011-04-29 236.939 427,969 +334,474 0.04% 101,402,699
2011-05-03 2011-04-28 237.135 93,495 -140,858 0.01% 22,170,893
2011-04-29 2011-04-27 236.939 234,353 +14,727 0.02% 55,527,449
2011-04-28 2011-04-26 237.135 219,626 +3,091 0.02% 52,080,908
2011-04-27 2011-04-21 237.330 216,535 -552,353 0.02% 51,390,187
2011-04-26 2011-04-20 238.110 768,888 +538,198 0.08% 183,080,222
2011-04-21 2011-04-19 237.720 230,690 +157,446 0.02% 54,839,637
2011-04-20 2011-04-18 238.696 73,244 -129,204 0.01% 17,483,043
2011-04-19 2011-04-15 238.696 202,448 -49,519 0.02% 48,323,509
2011-04-18 2011-04-14 239.086 251,967 -1,010,130 0.03% 60,241,846
2011-04-15 2011-04-13 237.915 1,262,097 +863,408 0.13% 300,272,083
2011-04-14 2011-04-12 239.086 398,689 +186,748 0.04% 95,321,059
2011-04-13 2011-04-11 244.356 211,941 +20,034 0.02% 51,789,036
2011-04-12 2011-04-08 243.966 191,907 -1,768 0.02% 46,818,700
2011-04-11 2011-04-07 245.137 193,675 +25,260 0.02% 47,476,831
2011-04-08 2011-04-06 247.088 168,415 -31,869 0.02% 41,613,380
2011-04-07 2011-04-04 244.161 200,284 +2,100 0.02% 48,901,489
2011-04-06 2011-04-01 242.795 198,184 -77,880 0.02% 48,117,991
2011-04-04 2011-03-31 245.137 276,064 -104,777 0.03% 67,673,390
2011-04-01 2011-03-30 245.917 380,841 +140,522 0.04% 93,655,386
2011-03-31 2011-03-29 244.356 240,319 -20,891 0.02% 58,723,368
2011-03-30 2011-03-28 243.575 261,210 +11,458 0.03% 63,624,283
2011-03-29 2011-03-25 242.014 249,752 -21,161 0.03% 60,443,441
2011-03-28 2011-03-24 237.720 270,913 +7,229 0.03% 64,401,451
2011-03-25 2011-03-23 238.501 263,684 -1,281 0.03% 62,888,828
2011-03-24 2011-03-22 237.915 264,965 +2,491 0.03% 63,039,206
2011-03-23 2011-03-21 238.696 262,474 +79,724 0.03% 62,651,470
2011-03-22 2011-03-18 237.525 182,750 +10,865 0.02% 43,407,671
2011-03-21 2011-03-17 238.110 171,885 -24,315 0.02% 40,927,605
2011-03-18 2011-03-16 238.501 196,200 +3,726 0.02% 46,793,844
2011-03-17 2011-03-15 238.306 192,474 +36,891 0.02% 45,867,625
2011-03-16 2011-03-14 242.404 155,583 -42,014 0.02% 37,713,970
2011-03-15 2011-03-11 242.795 197,597 +59,691 0.02% 47,975,471
2011-03-14 2011-03-10 253.585 137,906 +4,150 0.01% 34,970,878
2011-03-11 2011-03-09 254.972 133,756 -44,200 0.01% 34,103,992
2011-03-10 2011-03-08 254.774 177,956 -3,786 0.02% 45,338,485
2011-03-09 2011-03-07 248.632 181,742 -3,786 0.02% 45,186,888
2011-03-08 2011-03-04 249.821 185,528 -19,565 0.02% 46,348,742
2011-03-07 2011-03-03 247.245 205,093 -17,717 0.02% 50,708,273
2011-03-04 2011-03-02 248.632 222,810 -6,108 0.02% 55,397,709
2011-03-03 2011-03-01 253.387 228,918 -29,388 0.02% 58,004,794
2011-03-02 2011-02-28 246.057 258,306 +808 0.03% 63,557,893
2011-03-01 2011-02-25 247.443 257,498 +27,354 0.03% 63,716,175
2011-02-28 2011-02-24 242.689 230,144 -16,057 0.02% 55,853,340
2011-02-25 2011-02-23 241.104 246,201 -16,808 0.03% 59,359,986
2011-02-24 2011-02-22 241.500 263,009 +7,066 0.03% 63,516,669
2011-02-23 2011-02-21 242.887 255,943 +22,765 0.03% 62,165,170
2011-02-22 2011-02-18 245.660 233,178 -28,054 0.02% 57,282,592
2011-02-21 2011-02-17 241.500 261,232 -11,324 0.03% 63,087,524
2011-02-18 2011-02-16 238.726 272,556 +10,388 0.03% 65,066,312
2011-02-17 2011-02-15 241.698 262,168 +1,909 0.03% 63,365,507
2011-02-16 2011-02-14 245.858 260,259 -9,321 0.03% 63,986,881
2011-02-15 2011-02-11 247.443 269,580 +16,711 0.03% 66,705,786
2011-02-14 2011-02-10 248.632 252,869 +12,317 0.03% 62,871,340
2011-02-11 2011-02-09 254.774 240,552 -48,335 0.02% 61,286,291
2011-02-10 2011-02-08 259.330 288,887 -50,810 0.03% 74,917,115
2011-02-09 2011-02-07 265.274 339,697 +100,444 0.04% 90,112,635
2011-02-08 2011-02-02 264.679 239,253 +55,372 0.02% 63,325,299
2011-02-07 2011-01-31 254.774 183,881 -10,246 0.02% 46,848,018
2011-02-01 2011-01-28 257.745 194,127 +20,400 0.02% 50,035,315
2011-01-31 2011-01-27 256.358 173,727 -2,478 0.02% 44,536,388
2011-01-28 2011-01-26 257.943 176,205 +3,079 0.02% 45,450,913
2011-01-27 2011-01-25 256.557 173,126 +2,288 0.02% 44,416,616
2011-01-26 2011-01-24 257.547 170,838 +1,060 0.02% 43,998,840
2011-01-25 2011-01-21 260.915 169,778 -7,375 0.02% 44,297,640
2011-01-24 2011-01-20 260.321 177,153 +12,922 0.02% 46,116,600
2011-01-21 2011-01-19 262.104 164,231 -3,168 0.02% 43,045,562
2011-01-20 2011-01-18 263.292 167,399 -2,123 0.02% 44,074,890
2011-01-19 2011-01-17 263.094 169,522 +3,696 0.02% 44,600,276
2011-01-18 2011-01-14 262.302 165,826 -11,309 0.02% 43,496,470
2011-01-17 2011-01-13 258.934 177,135 +4,139 0.02% 45,866,264
2011-01-14 2011-01-12 260.519 172,996 +1,285 0.02% 45,068,719
2011-01-13 2011-01-11 259.132 171,711 +11,581 0.02% 44,495,825
2011-01-12 2011-01-10 259.330 160,130 +5,084 0.02% 41,526,540
2011-01-11 2011-01-07 264.283 155,046 -17,717 0.02% 40,976,022
2011-01-10 2011-01-06 261.509 172,763 -101,413 0.02% 45,179,151
2011-01-07 2011-01-05 261.708 274,176 +133,459 0.03% 71,753,924
2011-01-06 2011-01-04 257.151 140,717 +723 0.01% 36,185,507
2011-01-05 2011-01-03 257.547 139,994 -20,680 0.01% 36,055,056
2011-01-04 2010-12-31 253.189 160,674 +9,964 0.02% 40,680,835
2011-01-03 2010-12-29 256.557 150,710 +7,471 0.02% 38,665,643
2010-12-30 2010-12-28 252.198 143,239 +2,958 0.01% 36,124,603
2010-12-29 2010-12-24 253.981 140,281 -1,363 0.01% 35,628,725
2010-12-28 2010-12-22 260.321 141,644 +1,258 0.01% 36,872,870
2010-12-23 2010-12-21 259.132 140,386 -3,728 0.01% 36,378,513
2010-12-22 2010-12-20 256.755 144,114 +3,786 0.01% 37,001,947
2010-12-21 2010-12-17 258.538 140,328 +5,619 0.01% 36,280,081
2010-12-20 2010-12-16 254.972 134,709 -16,269 0.01% 34,346,980
2010-12-17 2010-12-15 254.179 150,978 -11,120 0.02% 38,375,472
2010-12-16 2010-12-14 258.934 162,098 +9,053 0.02% 41,972,675
2010-12-15 2010-12-13 257.547 153,045 +4,946 0.02% 39,416,304
2010-12-14 2010-12-10 254.774 148,099 +4,745 0.02% 37,731,711
2010-12-13 2010-12-09 255.764 143,354 +4,291 0.01% 36,664,812
2010-12-10 2010-12-08 255.170 139,063 -40,079 0.01% 35,484,677
2010-12-09 2010-12-07 254.575 179,142 +9,641 0.02% 45,605,156
2010-12-08 2010-12-06 252.991 169,501 -140,787 0.02% 42,882,151
2010-12-07 2010-12-03 254.377 310,288 +22,739 0.03% 78,930,236
2010-12-06 2010-12-02 255.764 287,549 -19,296 0.03% 73,544,721
2010-12-03 2010-12-01 256.953 306,845 -30,558 0.03% 78,844,686
2010-12-02 2010-11-30 252.991 337,403 +1,969 0.03% 85,359,770
2010-12-01 2010-11-29 251.406 335,434 +62,928 0.03% 84,330,001
2010-11-30 2010-11-26 245.066 272,506 -2,120 0.03% 66,781,961
2010-11-29 2010-11-25 248.038 274,626 -39,271 0.03% 68,117,607
2010-11-26 2010-11-24 248.632 313,897 -129,331 0.03% 78,044,857
2010-11-25 2010-11-23 245.660 443,228 +66,326 0.05% 108,883,550
2010-11-24 2010-11-22 250.811 376,902 +71,631 0.04% 94,531,282
2010-11-23 2010-11-19 256.755 305,271 -37,277 0.03% 78,379,764
2010-11-22 2010-11-18 252.792 342,548 -32,505 0.04% 86,593,543
2010-11-19 2010-11-17 242.491 375,053 -80,241 0.04% 90,946,808
2010-11-18 2010-11-16 245.066 455,294 +91,718 0.05% 111,577,089
2010-11-17 2010-11-15 240.113 363,576 -330,956 0.04% 87,299,394
2010-11-16 2010-11-12 238.528 694,532 +12,857 0.07% 165,665,527
2010-11-15 2010-11-11 243.699 681,675 -2,373 0.07% 166,123,566
2010-11-12 2010-11-10 244.099 684,048 +440,860 0.07% 166,975,369
2010-11-11 2010-11-09 244.499 243,188 -78,043 0.03% 59,459,160
2010-11-10 2010-11-08 243.099 321,231 -43,218 0.03% 78,091,038
2010-11-09 2010-11-05 238.701 364,449 +114,543 0.04% 86,994,393
2010-11-08 2010-11-04 234.303 249,906 +15,406 0.03% 58,553,717
2010-11-05 2010-11-03 233.703 234,500 +450 0.02% 54,803,403
2010-11-04 2010-11-02 229.705 234,050 -56,722 0.02% 53,762,424
2010-11-03 2010-11-01 229.505 290,772 +18,408 0.03% 66,733,614
2010-11-02 2010-10-29 226.706 272,364 -137,767 0.03% 61,746,583
2010-11-01 2010-10-28 229.705 410,131 +55,373 0.04% 94,209,087
2010-10-29 2010-10-27 229.505 354,758 -11,755 0.04% 81,418,718
2010-10-28 2010-10-26 231.904 366,513 +40,517 0.04% 84,995,815
2010-10-27 2010-10-25 232.504 325,996 +47,320 0.03% 75,795,279
2010-10-26 2010-10-22 233.503 278,676 +2,201 0.03% 65,071,764
2010-10-25 2010-10-21 232.704 276,475 -5,353 0.03% 64,336,735
2010-10-22 2010-10-20 232.504 281,828 -43,035 0.03% 65,526,055
2010-10-21 2010-10-19 233.503 324,863 -28,212 0.03% 75,856,581
2010-10-20 2010-10-18 232.104 353,075 +15,257 0.04% 81,950,076
2010-10-19 2010-10-15 232.304 337,818 +11,604 0.04% 78,476,402
2010-10-18 2010-10-14 234.703 326,214 -6,523 0.03% 76,563,339
2010-10-15 2010-10-13 235.103 332,737 -25,789 0.03% 78,227,345
2010-10-14 2010-10-12 233.303 358,526 -52,747 0.04% 83,645,327
2010-10-13 2010-10-11 235.103 411,273 +62,726 0.04% 96,691,365
2010-10-12 2010-10-08 234.703 348,547 -3,320 0.04% 81,804,956
2010-10-11 2010-10-07 233.703 351,867 +8,954 0.04% 82,232,448
2010-10-08 2010-10-06 233.903 342,913 -15,712 0.04% 80,208,424
2010-10-07 2010-10-05 232.904 358,625 -6,403 0.04% 83,525,033
2010-10-06 2010-10-04 233.503 365,028 -82,457 0.04% 85,235,241
2010-10-05 2010-09-30 228.106 447,485 +2,801 0.05% 102,073,804
2010-10-04 2010-09-29 231.504 444,684 +55,372 0.05% 102,946,180
2010-09-30 2010-09-28 229.905 389,312 -43,115 0.04% 89,504,692
2010-09-29 2010-09-27 229.505 432,427 +4,175 0.05% 99,244,138
2010-09-28 2010-09-24 227.706 428,252 +470 0.04% 97,515,420
2010-09-27 2010-09-22 225.906 427,782 -1,883 0.04% 96,638,709
2010-09-24 2010-09-21 226.906 429,665 +90,961 0.04% 97,493,578
2010-09-22 2010-09-20 224.507 338,704 -1,590 0.04% 76,041,426
2010-09-21 2010-09-17 223.907 340,294 -2,435 0.04% 76,194,300
2010-09-20 2010-09-16 222.908 342,729 -150,584 0.04% 76,396,928
2010-09-17 2010-09-15 224.307 493,313 +4,802 0.05% 110,653,610
2010-09-16 2010-09-14 223.907 488,511 +2,951 0.05% 109,381,164
2010-09-15 2010-09-13 224.107 485,560 -15,957 0.05% 108,817,486
2010-09-14 2010-09-10 223.108 501,517 +12,508 0.05% 111,892,255
2010-09-13 2010-09-09 222.708 489,009 -29,187 0.05% 108,906,102
2010-09-10 2010-09-08 220.909 518,196 -27 0.05% 114,473,907
2010-09-09 2010-09-07 221.908 518,223 -6,829 0.05% 114,997,880
2010-09-08 2010-09-06 221.508 525,052 +48,470 0.05% 116,303,357
2010-09-07 2010-09-03 217.510 476,582 -2,953 0.05% 103,661,312
2010-09-06 2010-09-02 216.310 479,535 -1,575 0.05% 103,728,415
2010-09-03 2010-09-01 215.311 481,110 +4,575 0.05% 103,588,193
2010-09-02 2010-08-31 213.312 476,535 -6,732 0.05% 101,650,471
2010-09-01 2010-08-30 215.311 483,267 +2,059 0.05% 104,052,619
2010-08-31 2010-08-27 216.310 481,208 -3,502 0.05% 104,090,303
2010-08-30 2010-08-26 214.111 484,710 +282 0.05% 103,781,901
2010-08-27 2010-08-25 212.912 484,428 -2,665 0.05% 103,140,449
2010-08-26 2010-08-24 214.311 487,093 +213,151 0.05% 104,389,507
2010-08-25 2010-08-23 215.711 273,942 -3,701 0.03% 59,092,211
2010-08-24 2010-08-20 214.311 277,643 -10,305 0.03% 59,502,017
2010-08-23 2010-08-19 214.311 287,948 +26,661 0.03% 61,710,494
2010-08-20 2010-08-18 215.311 261,287 +740 0.03% 56,257,921
2010-08-19 2010-08-17 215.111 260,547 -36,484 0.03% 56,046,503
2010-08-18 2010-08-16 216.910 297,031 -129,668 0.03% 64,429,044
2010-08-17 2010-08-13 213.512 426,699 +44,218 0.04% 91,105,176
2010-08-16 2010-08-12 219.332 382,481 +19,608 0.04% 83,890,199
2010-08-13 2010-08-11 220.140 362,873 -25,240 0.04% 79,882,691
2010-08-12 2010-08-10 221.351 388,113 +20,845 0.04% 85,909,319
2010-08-11 2010-08-09 221.957 367,268 -2,377 0.04% 81,517,775
2010-08-10 2010-08-06 223.371 369,645 +24,411 0.04% 82,567,949
2010-08-09 2010-08-05 223.573 345,234 -14,186 0.04% 77,184,965
2010-08-06 2010-08-04 221.755 359,420 +79,123 0.04% 79,703,265
2010-08-05 2010-08-03 218.322 280,297 -82,566 0.03% 61,194,963
2010-08-04 2010-08-02 220.140 362,863 +59,788 0.04% 79,880,489
2010-08-03 2010-07-30 217.312 303,075 -12,131 0.03% 65,861,849
2010-08-02 2010-07-29 216.302 315,206 +7,081 0.03% 68,179,762
2010-07-30 2010-07-28 216.100 308,125 +2,279 0.03% 66,585,896
2010-07-29 2010-07-27 213.879 305,846 +1,683 0.03% 65,413,938
2010-07-28 2010-07-26 213.677 304,163 +15,894 0.03% 64,992,551
2010-07-27 2010-07-23 212.465 288,269 +13,864 0.03% 61,247,055
2010-07-26 2010-07-22 212.465 274,405 +5,397 0.03% 58,301,442
2010-07-23 2010-07-21 211.657 269,008 +1,981 0.03% 56,937,450
2010-07-22 2010-07-20 212.061 267,027 +19,607 0.03% 56,626,016
2010-07-21 2010-07-19 212.667 247,420 -51,241 0.03% 52,618,045
2010-07-20 2010-07-16 213.879 298,661 -6,046 0.03% 63,877,220
2010-07-19 2010-07-15 212.869 304,707 -3,912 0.03% 64,862,633
2010-07-16 2010-07-14 214.283 308,619 -7,625 0.03% 66,131,683
2010-07-15 2010-07-13 213.071 316,244 +21,539 0.03% 67,382,371
2010-07-14 2010-07-12 213.071 294,705 +40,710 0.03% 62,793,038
2010-07-13 2010-07-09 212.869 253,995 +28,892 0.03% 54,067,627
2010-07-12 2010-07-08 212.465 225,103 -16,946 0.02% 47,826,495
2010-07-09 2010-07-07 212.061 242,049 -2,971 0.03% 51,329,156
2010-07-08 2010-07-06 213.071 245,020 -19,881 0.03% 52,206,614
2010-07-07 2010-07-05 212.465 264,901 +20,103 0.03% 56,282,175
2010-07-06 2010-07-02 210.647 244,798 -14,855 0.03% 51,566,031
2010-07-05 2010-06-30 211.253 259,653 -19,459 0.03% 54,852,517
2010-07-02 2010-06-29 212.263 279,112 +1,882 0.03% 59,245,144
2010-06-30 2010-06-28 213.273 277,230 +48,672 0.03% 59,125,616
2010-06-29 2010-06-25 213.071 228,558 +62,190 0.02% 48,699,042
2010-06-28 2010-06-24 213.677 166,368 -64,321 0.02% 35,548,968
2010-06-25 2010-06-23 213.475 230,689 +84,916 0.02% 49,246,277
2010-06-24 2010-06-22 212.869 145,773 -9,457 0.02% 31,030,533
2010-06-23 2010-06-21 212.869 155,230 -2,830 0.02% 33,043,634
2010-06-22 2010-06-18 210.647 158,060 -93,445 0.02% 33,294,908
2010-06-21 2010-06-17 210.647 251,505 +11,933 0.03% 52,978,842
2010-06-18 2010-06-15 211.859 239,572 -6,685 0.03% 50,755,496
2010-06-17 2010-06-14 211.657 246,257 -10,001 0.03% 52,122,039
2010-06-15 2010-06-11 211.051 256,258 -95,913 0.03% 54,083,558
2010-06-14 2010-06-10 209.435 352,171 -1,634 0.04% 73,757,108
2010-06-11 2010-06-09 207.618 353,805 -12,428 0.04% 73,456,226
2010-06-10 2010-06-08 206.406 366,233 -515,252 0.04% 75,592,708
2010-06-09 2010-06-07 206.002 881,485 -40,088 0.09% 181,587,785
2010-06-08 2010-06-04 208.224 921,573 -34,561 0.10% 191,893,357
2010-06-07 2010-06-03 208.628 956,134 -91,749 0.10% 199,475,984
2010-06-04 2010-06-02 207.214 1,047,883 -19,931 0.11% 217,135,927
2010-06-03 2010-06-01 207.214 1,067,814 +746,425 0.11% 221,265,908
2010-06-02 2010-05-31 209.234 321,389 -31,490 0.03% 67,245,356
2010-06-01 2010-05-28 211.253 352,879 -21,489 0.04% 74,546,804
2010-05-31 2010-05-27 207.820 374,368 +29,817 0.04% 77,801,080
2010-05-28 2010-05-26 204.992 344,551 -694 0.04% 70,630,306
2010-05-27 2010-05-25 208.830 345,245 -188,252 0.04% 72,097,378
2010-05-26 2010-05-24 211.657 533,497 +28,660 0.06% 112,918,421
2010-05-25 2010-05-20 211.859 504,837 -94,092 0.05% 106,954,287
2010-05-24 2010-05-19 212.465 598,929 +30,896 0.06% 127,251,413
2010-05-20 2010-05-18 212.465 568,033 +70,112 0.06% 120,687,097
2010-05-19 2010-05-17 213.071 497,921 +51,544 0.05% 106,092,439
2010-05-18 2010-05-14 219.557 446,377 +6,398 0.05% 98,005,010
2010-05-17 2010-05-13 220.169 439,979 -3,967 0.05% 96,869,618
2010-05-14 2010-05-12 220.169 443,946 +20,436 0.05% 97,743,028
2010-05-13 2010-05-11 219.148 423,510 +145,652 0.05% 92,811,576
2010-05-12 2010-05-10 217.516 277,858 -77,837 0.03% 60,438,588
2010-05-11 2010-05-07 217.108 355,695 -171,460 0.04% 77,224,230
2010-05-10 2010-05-06 216.088 527,155 +144,929 0.06% 113,911,740
2010-05-07 2010-05-05 218.332 382,226 -15,829 0.04% 83,452,279
2010-05-06 2010-05-04 219.148 398,055 +1,911 0.04% 87,233,151
2010-05-05 2010-05-03 218.332 396,144 +71,405 0.04% 86,491,027
2010-05-04 2010-04-30 218.332 324,739 -20,731 0.03% 70,901,010
2010-05-03 2010-04-29 218.128 345,470 -72,700 0.04% 75,356,764
2010-04-30 2010-04-28 217.924 418,170 +17,041 0.04% 91,129,360
2010-04-29 2010-04-27 218.740 401,129 +36,608 0.04% 87,743,114
2010-04-28 2010-04-26 219.557 364,521 +37,737 0.04% 80,032,986
2010-04-27 2010-04-23 219.148 326,784 -28,918 0.03% 71,614,219
2010-04-26 2010-04-22 220.781 355,702 -111,284 0.04% 78,532,200
2010-04-23 2010-04-21 221.189 466,986 -10,488 0.05% 103,292,155
2010-04-22 2010-04-20 221.393 477,474 -299,966 0.05% 105,709,413
2010-04-21 2010-04-19 221.393 777,440 +370,291 0.08% 172,119,793
2010-04-20 2010-04-16 221.801 407,149 -19,309 0.04% 90,306,105
2010-04-19 2010-04-15 222.413 426,458 -81,157 0.05% 94,849,918
2010-04-16 2010-04-14 224.454 507,615 -9,067 0.05% 113,936,094
2010-04-15 2010-04-13 223.434 516,682 +75,914 0.06% 115,444,075
2010-04-14 2010-04-12 223.025 440,768 +30,924 0.05% 98,302,467
2010-04-13 2010-04-09 222.821 409,844 +112,179 0.04% 91,322,000
2010-04-12 2010-04-08 222.413 297,665 +2,156 0.03% 66,204,646
2010-04-09 2010-04-07 223.638 295,509 -6,151 0.03% 66,086,912
2010-04-08 2010-04-01 222.209 301,660 +2,549 0.03% 67,031,633
2010-04-07 2010-03-31 220.781 299,111 -85,812 0.03% 66,037,989
2010-04-01 2010-03-30 221.597 384,923 +54,447 0.04% 85,297,810
2010-03-31 2010-03-29 223.434 330,476 -13,074 0.04% 73,839,414
2010-03-30 2010-03-26 222.617 343,550 +8,704 0.04% 76,480,180
2010-03-29 2010-03-25 220.373 334,846 +13,134 0.04% 73,790,944
2010-03-26 2010-03-24 220.577 321,712 -22,124 0.03% 70,962,213
2010-03-25 2010-03-23 221.189 343,836 -11,958 0.04% 76,052,733
2010-03-24 2010-03-22 220.577 355,794 +21,718 0.04% 78,479,912
2010-03-23 2010-03-19 222.005 334,076 -32,695 0.04% 74,166,600
2010-03-22 2010-03-18 223.229 366,771 -343 0.04% 81,874,094
2010-03-19 2010-03-17 223.842 367,114 +23,377 0.04% 82,175,389
2010-03-18 2010-03-16 222.413 343,737 +6,171 0.04% 76,451,670
2010-03-17 2010-03-15 222.617 337,566 -18,917 0.04% 75,148,038
2010-03-16 2010-03-12 224.250 356,483 -22,917 0.04% 79,941,209
2010-03-15 2010-03-11 232.683 379,400 +71,846 0.04% 88,279,762
2010-03-12 2010-03-10 231.645 307,554 -248,919 0.03% 71,243,261
2010-03-11 2010-03-09 231.437 556,473 -4,387 0.06% 128,788,528
2010-03-10 2010-03-08 229.984 560,860 -48,225 0.06% 128,988,931
2010-03-09 2010-03-05 227.286 609,085 -54,535 0.07% 138,436,381
2010-03-08 2010-03-04 225.833 663,620 +85,515 0.07% 149,867,194
2010-03-05 2010-03-03 225.625 578,105 +263,289 0.06% 130,435,103
2010-03-04 2010-03-02 226.248 314,816 +217,288 0.03% 71,226,484
2010-03-03 2010-03-01 238.494 97,528 -1,011 0.01% 23,259,885
2010-03-02 2010-02-26 235.588 98,539 -45,961 0.01% 23,214,655
2010-03-01 2010-02-25 235.381 144,500 -184,432 0.02% 34,012,544
2010-02-26 2010-02-24 233.513 328,932 +8,006 0.04% 76,809,840
2010-02-25 2010-02-23 231.645 320,926 -7,548 0.03% 74,340,814
2010-02-24 2010-02-22 229.777 328,474 +19,030 0.04% 75,475,645
2010-02-23 2010-02-19 226.456 309,444 +5,444 0.03% 70,075,311
2010-02-22 2010-02-18 228.739 304,000 -25,261 0.03% 69,536,590
2010-02-19 2010-02-17 228.116 329,261 -8,343 0.04% 75,109,730
2010-02-18 2010-02-12 227.286 337,604 -12,478 0.04% 76,732,601
2010-02-17 2010-02-11 227.078 350,082 -2,168 0.04% 79,496,007
2010-02-12 2010-02-10 226.248 352,250 +13,200 0.04% 79,695,851
2010-02-11 2010-02-09 226.663 339,050 +12,216 0.04% 76,850,129
2010-02-10 2010-02-08 223.550 326,834 -24,860 0.04% 73,063,613
2010-02-09 2010-02-05 223.342 351,694 +20,861 0.04% 78,548,057
2010-02-08 2010-02-04 226.248 330,833 -12,574 0.04% 74,850,298
2010-02-05 2010-02-03 227.701 343,407 +8,334 0.04% 78,194,100
2010-02-04 2010-02-02 227.493 335,073 -3,700 0.04% 76,226,890
2010-02-03 2010-02-01 226.871 338,773 -5,646 0.04% 76,857,661
2010-02-02 2010-01-29 226.456 344,419 +21,804 0.04% 77,995,593
2010-02-01 2010-01-28 228.324 322,615 +11,544 0.04% 73,660,634
2010-01-29 2010-01-27 227.286 311,071 -17,729 0.03% 70,702,026
2010-01-28 2010-01-26 228.531 328,800 -16,332 0.04% 75,141,064
2010-01-27 2010-01-25 232.267 345,132 -65,627 0.04% 80,162,920
2010-01-26 2010-01-22 233.720 410,759 +78,207 0.04% 96,002,754
2010-01-25 2010-01-21 235.796 332,552 +14,742 0.04% 78,414,452
2010-01-22 2010-01-20 238.494 317,810 -867 0.03% 75,795,915
2010-01-21 2010-01-19 237.872 318,677 -6,211 0.03% 75,804,249
2010-01-20 2010-01-18 236.211 324,888 -1,157 0.04% 76,742,183
2010-01-19 2010-01-15 234.966 326,045 -11,032 0.04% 76,609,422
2010-01-18 2010-01-14 236.211 337,077 +7,901 0.04% 79,621,361
2010-01-15 2010-01-13 235.173 329,176 -46,735 0.04% 77,413,426
2010-01-14 2010-01-12 237.457 375,911 +12,671 0.04% 89,262,547
2010-01-13 2010-01-11 237.664 363,240 +24,040 0.04% 86,329,131
2010-01-12 2010-01-08 237.457 339,200 -48,123 0.04% 80,545,278
2010-01-11 2010-01-07 239.325 387,323 +71,528 0.04% 92,695,960
2010-01-08 2010-01-06 239.325 315,795 +12,477 0.03% 75,577,543
2010-01-07 2010-01-05 238.910 303,318 +3,174 0.03% 72,465,571
2010-01-06 2010-01-04 236.626 300,144 -9,828 0.03% 71,021,973
2010-01-05 2009-12-31 238.079 309,972 +18,568 0.03% 73,797,916
2010-01-04 2009-12-29 236.211 291,404 -18,259 0.03% 68,832,887
2009-12-30 2009-12-28 236.211 309,663 -3,613 0.03% 73,145,867
2009-12-29 2009-12-24 235.588 313,276 +19,436 0.03% 73,804,221
2009-12-28 2009-12-22 231.852 293,840 -16,000 0.03% 68,127,476
2009-12-23 2009-12-21 230.607 309,840 +7,221 0.03% 71,451,238
2009-12-22 2009-12-18 232.683 302,619 +17,956 0.03% 70,414,163
2009-12-21 2009-12-17 234.551 284,663 -1,254 0.03% 66,767,894
2009-12-18 2009-12-16 238.079 285,917 -674 0.03% 68,070,918
2009-12-17 2009-12-15 238.079 286,591 -2,328 0.03% 68,231,384
2009-12-16 2009-12-14 237.664 288,919 -25,872 0.03% 68,665,692
2009-12-15 2009-12-11 236.004 314,791 +19,126 0.03% 74,291,818
2009-12-14 2009-12-10 237.664 295,665 +93 0.03% 70,268,975
2009-12-11 2009-12-09 236.211 295,572 -7,270 0.03% 69,817,415
2009-12-10 2009-12-08 240.985 302,842 +119,817 0.03% 72,980,450
2009-12-09 2009-12-07 241.400 183,025 -22,972 0.02% 44,182,302
2009-12-08 2009-12-04 242.023 205,997 +8,913 0.02% 49,856,026
2009-12-07 2009-12-03 242.438 197,084 -26,044 0.02% 47,780,691
2009-12-04 2009-12-02 241.193 223,128 -81,511 0.02% 53,816,867
2009-12-03 2009-12-01 240.155 304,639 -284,421 0.03% 73,160,569
2009-12-02 2009-11-30 235.381 589,060 +383,635 0.06% 138,653,489
2009-12-01 2009-11-27 231.852 205,425 -8,431 0.02% 47,628,256
2009-11-30 2009-11-26 239.325 213,856 +2,361 0.02% 51,181,023
2009-11-27 2009-11-25 239.947 211,495 -5,104 0.02% 50,747,675
2009-11-26 2009-11-24 239.740 216,599 -4,818 0.02% 51,927,408
2009-11-25 2009-11-23 240.778 221,417 -1,564 0.02% 53,312,269
2009-11-24 2009-11-20 238.494 222,981 +3,294 0.02% 53,179,727
2009-11-23 2009-11-19 237.041 219,687 +30,351 0.02% 52,074,928
2009-11-20 2009-11-18 239.532 189,336 +2,232 0.02% 45,352,081
2009-11-19 2009-11-17 241.608 187,104 -55,298 0.02% 45,205,811
2009-11-18 2009-11-16 242.438 242,402 -135,707 0.03% 58,767,505
2009-11-17 2009-11-13 238.702 378,109 +3,924 0.04% 90,255,374
2009-11-16 2009-11-12 244.328 374,185 +122,419 0.04% 91,423,892
2009-11-13 2009-11-11 246.004 251,766 -6,359 0.03% 61,935,544
2009-11-12 2009-11-10 244.328 258,125 +64,140 0.03% 63,067,178
2009-11-11 2009-11-09 242.233 193,985 -17,514 0.02% 46,989,493
2009-11-10 2009-11-06 238.461 211,499 -14,373 0.02% 50,434,226
2009-11-09 2009-11-05 235.946 225,872 +32,120 0.02% 53,293,663
2009-11-06 2009-11-04 236.156 193,752 -10,165 0.02% 45,755,667
2009-11-05 2009-11-03 233.432 203,917 -2,481 0.02% 47,600,707
2009-11-04 2009-11-02 232.594 206,398 -40,828 0.02% 48,006,854
2009-11-03 2009-10-30 233.641 247,226 +34,472 0.03% 57,762,209
2009-11-02 2009-10-29 230.498 212,754 +12,742 0.02% 49,039,406
2009-10-30 2009-10-28 231.965 200,012 -5,440 0.02% 46,395,777
2009-10-29 2009-10-27 232.594 205,452 +12,189 0.02% 47,786,820
2009-10-28 2009-10-23 233.013 193,263 +143 0.02% 45,032,731
2009-10-27 2009-10-22 230.917 193,120 +22,077 0.02% 44,594,739
2009-10-23 2009-10-21 233.013 171,043 -25,347 0.02% 39,855,189
2009-10-22 2009-10-20 232.594 196,390 -19,450 0.02% 45,679,057
2009-10-21 2009-10-19 231.546 215,840 -9,266 0.02% 49,976,863
2009-10-20 2009-10-16 233.013 225,106 -63,575 0.02% 52,452,554
2009-10-19 2009-10-15 235.108 288,681 -9,545 0.03% 67,871,249
2009-10-16 2009-10-14 236.156 298,226 +58,747 0.03% 70,427,813
2009-10-15 2009-10-13 231.546 239,479 -55,454 0.03% 55,450,376
2009-10-14 2009-10-12 230.708 294,933 +60,513 0.03% 68,043,316
2009-10-13 2009-10-09 233.013 234,420 +42,903 0.03% 54,622,834
2009-10-12 2009-10-08 233.432 191,517 +14,030 0.02% 44,706,153
2009-10-09 2009-10-07 230.708 177,487 -5,250 0.02% 40,947,618
2009-10-08 2009-10-06 230.917 182,737 -6,442 0.02% 42,197,125
2009-10-07 2009-10-05 231.965 189,179 -217,479 0.02% 43,882,901
2009-10-06 2009-10-02 231.546 406,658 +216,039 0.04% 94,159,985
2009-10-05 2009-09-30 234.060 190,619 -40,006 0.02% 44,616,360
2009-10-02 2009-09-29 230.498 230,625 +51,585 0.03% 53,158,638
2009-09-30 2009-09-28 229.870 179,040 -23,518 0.02% 41,155,841
2009-09-29 2009-09-25 230.498 202,558 +25,818 0.02% 46,689,247
2009-09-28 2009-09-24 230.708 176,740 -62,798 0.02% 40,775,280
2009-09-25 2009-09-23 233.851 239,538 -240,684 0.03% 56,016,168
2009-09-24 2009-09-22 234.479 480,222 +248,969 0.05% 112,602,211
2009-09-23 2009-09-21 236.575 231,253 -9,783 0.03% 54,708,663
2009-09-22 2009-09-18 239.299 241,036 -123,519 0.03% 57,679,674
2009-09-21 2009-09-17 238.251 364,555 +36,317 0.04% 86,855,696
2009-09-18 2009-09-16 238.461 328,238 +51,254 0.04% 78,271,904
2009-09-17 2009-09-15 236.575 276,984 -33,071 0.03% 65,527,471
2009-09-16 2009-09-14 235.527 310,055 +40,993 0.03% 73,026,390
2009-09-15 2009-09-11 238.042 269,062 -65,683 0.03% 64,047,986
2009-09-14 2009-09-10 239.509 334,745 +24,768 0.04% 80,174,288
2009-09-11 2009-09-09 238.461 309,977 +61,037 0.03% 73,917,371
2009-09-10 2009-09-08 238.042 248,940 +10,261 0.03% 59,258,110
2009-09-09 2009-09-07 234.899 238,679 -45,633 0.03% 56,065,358
2009-09-08 2009-09-04 233.222 284,312 -4,964 0.03% 66,307,879
2009-09-07 2009-09-03 230.498 289,276 -65,523 0.03% 66,677,586
2009-09-04 2009-09-02 228.612 354,799 +40,708 0.04% 81,111,404
2009-09-03 2009-09-01 229.450 314,091 +2,815 0.03% 72,068,319
2009-09-02 2009-08-31 230.708 311,276 -50,443 0.03% 71,813,772
2009-09-01 2009-08-28 234.270 361,719 +25,293 0.04% 84,739,892
2009-08-31 2009-08-27 233.222 336,426 +2,911 0.04% 78,462,022
2009-08-28 2009-08-26 236.156 333,515 +77,884 0.04% 78,761,516
2009-08-27 2009-08-25 236.784 255,631 -41,361 0.03% 60,529,452
2009-08-26 2009-08-24 238.461 296,992 -10,069 0.03% 70,820,957
2009-08-25 2009-08-21 235.737 307,061 +10,737 0.03% 72,385,564
2009-08-24 2009-08-20 237.413 296,324 +4,009 0.03% 70,351,201
2009-08-21 2009-08-19 235.737 292,315 -163,561 0.03% 68,909,390
2009-08-20 2009-08-18 238.880 455,876 +157,103 0.05% 108,899,619
2009-08-19 2009-08-17 239.718 298,773 +16,464 0.03% 71,621,292
2009-08-18 2009-08-14 243.280 282,309 -79,477 0.03% 68,680,227
2009-08-17 2009-08-13 247.912 361,786 -1,288 0.04% 89,691,139
2009-08-14 2009-08-12 246.220 363,074 +4,400 0.04% 89,396,044
2009-08-13 2009-08-11 247.912 358,674 -14,939 0.04% 88,919,637
2009-08-12 2009-08-10 250.874 373,613 -13,520 0.04% 93,729,617
2009-08-11 2009-08-07 244.951 387,133 +27,892 0.04% 94,828,510
2009-08-10 2009-08-06 246.431 359,241 +38,056 0.04% 88,528,273
2009-08-07 2009-08-05 247.066 321,185 +26,568 0.04% 79,353,899
2009-08-06 2009-08-04 254.046 294,617 +58,272 0.03% 74,846,411
2009-08-05 2009-08-03 263.988 236,345 -8,415 0.03% 62,392,326
2009-08-04 2009-07-31 266.315 244,760 -55,746 0.03% 65,183,301
2009-08-03 2009-07-30 264.411 300,506 +15,081 0.03% 79,457,214
2009-07-31 2009-07-29 262.931 285,425 -14,670 0.03% 75,046,996
2009-07-30 2009-07-28 258.277 300,095 +19,336 0.03% 77,507,655
2009-07-29 2009-07-27 247.066 280,759 -137,383 0.03% 69,366,008
2009-07-28 2009-07-24 243.258 418,142 -46,377 0.05% 101,716,593
2009-07-27 2009-07-23 239.451 464,519 +33,518 0.05% 111,229,525
2009-07-24 2009-07-22 234.797 431,001 +42,831 0.05% 101,197,883
2009-07-23 2009-07-21 236.913 388,170 -93,178 0.04% 91,962,372
2009-07-22 2009-07-20 235.855 481,348 +160,119 0.05% 113,528,320
2009-07-21 2009-07-17 231.413 321,229 +9,030 0.04% 74,336,522
2009-07-20 2009-07-16 227.605 312,199 +41,271 0.03% 71,058,159
2009-07-17 2009-07-15 226.336 270,928 +17,822 0.03% 61,320,804
2009-07-16 2009-07-14 224.644 253,106 -125,845 0.03% 56,858,727
2009-07-15 2009-07-13 220.202 378,951 -57,486 0.04% 83,445,699
2009-07-14 2009-07-10 223.375 436,437 -25,387 0.05% 97,489,008
2009-07-13 2009-07-09 222.529 461,824 -2,695 0.05% 102,769,066
2009-07-10 2009-07-08 222.529 464,519 +16,641 0.05% 103,368,781
2009-07-09 2009-07-07 224.432 447,878 +204,099 0.05% 100,518,335
2009-07-08 2009-07-06 224.644 243,779 +31,627 0.03% 54,763,473
2009-07-07 2009-07-03 224.855 212,152 -6,017 0.02% 47,703,535
2009-07-06 2009-07-02 224.855 218,169 -64,238 0.02% 49,056,491
2009-07-03 2009-06-30 230.567 282,407 +22,740 0.03% 65,113,663
2009-07-02 2009-06-29 234.374 259,667 -75,215 0.03% 60,859,264
2009-06-30 2009-06-26 233.528 334,882 +47,370 0.04% 78,204,375
2009-06-29 2009-06-25 232.894 287,512 +55,808 0.03% 66,959,695
2009-06-26 2009-06-24 225.913 231,704 -13,426 0.03% 52,344,970
2009-06-25 2009-06-23 224.432 245,130 -1,466 0.03% 55,015,115
2009-06-24 2009-06-22 229.086 246,596 -54,342 0.03% 56,491,702
2009-06-23 2009-06-19 231.624 300,938 -62,167 0.03% 69,704,581
2009-06-22 2009-06-18 227.605 363,105 +115,047 0.04% 82,644,636
2009-06-19 2009-06-17 229.509 248,058 -45,431 0.03% 56,931,568
2009-06-18 2009-06-16 231.624 293,489 +70,943 0.03% 67,979,211
2009-06-17 2009-06-15 235.009 222,546 -61,038 0.02% 52,300,281
2009-06-16 2009-06-12 236.913 283,584 -14,703 0.03% 67,184,628
2009-06-15 2009-06-11 240.720 298,287 -1,323 0.03% 71,803,690
2009-06-12 2009-06-10 245.585 299,610 -18,651 0.03% 73,579,816
2009-06-11 2009-06-09 238.182 318,261 -11,204 0.04% 75,803,976
2009-06-10 2009-06-08 241.355 329,465 -27,798 0.04% 79,517,937
2009-06-09 2009-06-05 250.239 357,263 -88,971 0.04% 89,401,120
2009-06-08 2009-06-04 247.489 446,234 +29,074 0.05% 110,438,040
2009-06-05 2009-06-03 240.297 417,160 -9,550 0.05% 100,242,332
2009-06-04 2009-06-02 226.336 426,710 +59,141 0.05% 96,579,904
2009-06-03 2009-06-01 233.740 367,569 -548,556 0.04% 85,915,461
2009-06-02 2009-05-29 234.797 916,125 -96,914 0.10% 215,103,702
2009-06-01 2009-05-27 219.567 1,013,039 +204,369 0.11% 222,430,169
2009-05-29 2009-05-26 209.414 808,670 +33,045 0.09% 169,346,685
2009-05-27 2009-05-25 208.356 775,625 -3,734 0.09% 161,606,268
2009-05-26 2009-05-22 204.972 779,359 +28,926 0.09% 159,746,556
2009-05-25 2009-05-21 205.395 750,433 +41,160 0.08% 154,135,021
2009-05-22 2009-05-20 206.770 709,273 +57,130 0.08% 146,656,179
2009-05-21 2009-05-19 213.010 652,143 +105,612 0.07% 138,912,869
2009-05-20 2009-05-18 215.785 546,531 +112,940 0.06% 117,933,385
2009-05-19 2009-05-15 211.829 433,591 +51,065 0.05% 91,847,119
2009-05-18 2009-05-14 211.722 382,526 +17,208 0.04% 80,989,171
2009-05-15 2009-05-13 217.924 365,318 +35,490 0.04% 79,611,545
2009-05-14 2009-05-12 220.063 329,828 -935 0.04% 72,582,796
2009-05-13 2009-05-11 217.069 330,763 +11,745 0.04% 71,798,234
2009-05-12 2009-05-08 221.773 319,018 -10,989 0.04% 70,749,723
2009-05-11 2009-05-07 219.421 330,007 -51,014 0.04% 72,410,461
2009-05-08 2009-05-06 211.401 381,021 -70,541 0.04% 80,548,301
2009-05-07 2009-05-05 192.261 451,562 +91,723 0.05% 86,817,620
2009-05-06 2009-05-04 190.443 359,839 +11,783 0.04% 68,528,772
2009-05-05 2009-04-30 185.203 348,056 +28,430 0.04% 64,461,115
2009-05-04 2009-04-29 182.316 319,626 -38,109 0.04% 58,272,988
2009-04-30 2009-04-28 180.284 357,735 +3,694 0.04% 64,494,073
2009-04-29 2009-04-27 184.989 354,041 -5,190 0.04% 65,493,841
2009-04-28 2009-04-24 187.235 359,231 -9,036 0.04% 67,260,603
2009-04-27 2009-04-23 185.845 368,267 -12,672 0.04% 68,440,532
2009-04-24 2009-04-22 184.562 380,939 +140,116 0.04% 70,306,751
2009-04-23 2009-04-21 185.524 240,823 +13,327 0.03% 44,678,465
2009-04-22 2009-04-20 187.235 227,496 -79,491 0.03% 42,595,205
2009-04-21 2009-04-17 188.732 306,987 +16,973 0.03% 57,938,266
2009-04-20 2009-04-16 188.732 290,014 +110,380 0.03% 54,734,918
2009-04-17 2009-04-15 189.053 179,634 -71,168 0.02% 33,960,307
2009-04-16 2009-04-14 185.096 250,802 +11,736 0.03% 46,422,536
2009-04-15 2009-04-09 177.932 239,066 +281 0.03% 42,537,498
2009-04-14 2009-04-08 176.114 238,785 +24,455 0.03% 42,053,432
2009-04-09 2009-04-07 179.001 214,330 +25,017 0.02% 38,365,355
2009-04-08 2009-04-06 177.290 189,313 +55,784 0.02% 33,563,386
2009-04-07 2009-04-03 175.473 133,529 -5,658 0.01% 23,430,685
2009-04-06 2009-04-02 178.360 139,187 -59,058 0.02% 24,825,358
2009-04-03 2009-04-01 166.384 198,245 +31,610 0.02% 32,984,707
2009-04-02 2009-03-31 166.918 166,635 -2,058 0.02% 27,814,415
2009-04-01 2009-03-30 167.025 168,693 -119,049 0.02% 28,175,971
2009-03-31 2009-03-27 170.233 287,742 -889 0.03% 48,983,197
2009-03-30 2009-03-26 173.334 288,631 -226,340 0.03% 50,029,572
2009-03-27 2009-03-25 172.586 514,971 -18,470 0.06% 88,876,533
2009-03-26 2009-03-24 177.290 533,441 +23,915 0.06% 94,573,992
2009-03-25 2009-03-23 168.950 509,526 -226,939 0.06% 86,084,357
2009-03-24 2009-03-20 162.748 736,465 -35,615 0.08% 119,858,149
2009-03-23 2009-03-19 167.881 772,080 +196,249 0.09% 129,617,236
2009-03-20 2009-03-18 167.239 575,831 +11,550 0.06% 96,301,398
2009-03-19 2009-03-17 168.415 564,281 +279,387 0.06% 95,033,514
2009-03-18 2009-03-16 167.346 284,894 +70,093 0.03% 47,675,850
2009-03-17 2009-03-13 172.203 214,801 -58,823 0.02% 36,989,297
2009-03-16 2009-03-12 162.413 273,624 -97,493 0.03% 44,440,186
2009-03-13 2009-03-11 160.411 371,117 +156,318 0.04% 59,531,241
2009-03-12 2009-03-10 152.068 214,799 -84,885 0.02% 32,664,017
2009-03-11 2009-03-09 149.064 299,684 +78,702 0.03% 44,672,184
2009-03-10 2009-03-06 163.748 220,982 +32,991 0.03% 36,185,413
2009-03-09 2009-03-05 176.875 187,991 -288,401 0.02% 33,250,870
2009-03-06 2009-03-04 180.212 476,392 -315,303 0.06% 85,851,582
2009-03-05 2009-03-03 180.880 791,695 +55,240 0.09% 143,201,402
2009-03-04 2009-03-02 187.443 736,455 -215,971 0.09% 138,043,177
2009-03-03 2009-02-27 193.561 952,426 -80,761 0.11% 184,352,621
2009-03-02 2009-02-26 191.781 1,033,187 +45,981 0.12% 198,145,868
2009-02-27 2009-02-25 189.779 987,206 +119,784 0.11% 187,350,838
2009-02-26 2009-02-24 185.997 867,422 -33,530 0.10% 161,337,578
2009-02-25 2009-02-23 190.446 900,952 +101,041 0.10% 171,582,994
2009-02-24 2009-02-20 182.437 799,911 -357,240 0.09% 145,933,280
2009-02-23 2009-02-19 188.221 1,157,151 -212,734 0.13% 217,800,675
2009-02-20 2009-02-18 191.003 1,369,885 -95,548 0.16% 261,651,502
2009-02-19 2009-02-17 189.223 1,465,433 -60,904 0.17% 277,293,128
2009-02-18 2009-02-16 193.561 1,526,337 +33,666 0.18% 295,439,464
2009-02-17 2009-02-13 197.455 1,492,671 +24,990 0.17% 294,734,707
2009-02-16 2009-02-12 199.012 1,467,681 -162,798 0.17% 292,086,066
2009-02-13 2009-02-11 202.349 1,630,479 -31,827 0.19% 329,926,147
2009-02-12 2009-02-10 205.464 1,662,306 +12,540 0.19% 341,544,027
2009-02-11 2009-02-09 204.685 1,649,766 -188,373 0.19% 337,682,845
2009-02-10 2009-02-06 207.021 1,838,139 +14,338 0.21% 380,534,073
2009-02-09 2009-02-05 199.123 1,823,801 +10,181 0.21% 363,161,087
2009-02-06 2009-02-04 202.127 1,813,620 -11,507 0.21% 366,581,083
2009-02-05 2009-02-03 200.236 1,825,127 +19,103 0.21% 365,455,432
2009-02-04 2009-02-02 206.799 1,806,024 +7,371 0.21% 373,483,770
2009-02-03 2009-01-30 210.915 1,798,653 -114,075 0.21% 379,362,629
2009-02-02 2009-01-29 203.017 1,912,728 +233,769 0.22% 388,315,665
2009-01-30 2009-01-23 189.556 1,678,959 +135,920 0.20% 318,257,398
2009-01-29 2009-01-22 192.671 1,543,039 +14,698 0.18% 297,299,116
2009-01-23 2009-01-21 192.671 1,528,341 -52,150 0.18% 294,467,235
2009-01-22 2009-01-20 193.005 1,580,491 +71,232 0.18% 305,042,487
2009-01-21 2009-01-19 200.013 1,509,259 +64,384 0.18% 301,871,622
2009-01-20 2009-01-16 202.460 1,444,875 +315 0.17% 292,530,054
2009-01-19 2009-01-15 204.685 1,444,560 -22,878 0.17% 295,680,194
2009-01-16 2009-01-14 209.135 1,467,438 +53,936 0.17% 306,892,615
2009-01-15 2009-01-13 217.812 1,413,502 +34,956 0.16% 307,877,493
2009-01-14 2009-01-12 223.374 1,378,546 -34,385 0.16% 307,931,273
2009-01-13 2009-01-09 225.154 1,412,931 -58,871 0.16% 318,126,823
2009-01-12 2009-01-08 226.044 1,471,802 +15,731 0.17% 332,691,664
2009-01-09 2009-01-07 222.484 1,456,071 +21,026 0.17% 323,952,529
2009-01-08 2009-01-06 228.046 1,435,045 +21,000 0.17% 327,256,444
2009-01-07 2009-01-05 229.381 1,414,045 +10,426 0.16% 324,355,090
2009-01-06 2009-01-02 232.941 1,403,619 +8,539 0.16% 326,960,089
2009-01-05 2008-12-31 226.266 1,395,080 -157,854 0.16% 315,659,517
2009-01-02 2008-12-29 230.716 1,552,934 -38,564 0.18% 358,286,610
2008-12-30 2008-12-24 226.934 1,591,498 -104,559 0.19% 361,164,530
2008-12-29 2008-12-22 220.370 1,696,057 +8,271 0.20% 373,760,796
2008-12-23 2008-12-19 227.601 1,687,786 -43,959 0.20% 384,142,038
2008-12-22 2008-12-18 233.608 1,731,745 +29,800 0.20% 404,549,868
2008-12-19 2008-12-17 233.608 1,701,945 +41,287 0.20% 397,588,343
2008-12-18 2008-12-16 236.723 1,660,658 -629 0.19% 393,115,939
2008-12-17 2008-12-15 241.618 1,661,287 -186,576 0.19% 401,396,253
2008-12-16 2008-12-12 232.941 1,847,863 -132,638 0.22% 430,442,627
2008-12-15 2008-12-11 242.508 1,980,501 -241,969 0.23% 480,286,507
2008-12-12 2008-12-10 244.732 2,222,470 -158,842 0.26% 543,910,465
2008-12-11 2008-12-09 237.613 2,381,312 +53,287 0.28% 565,830,529
2008-12-10 2008-12-08 244.732 2,328,025 +37,285 0.27% 569,743,196
2008-12-09 2008-12-05 225.154 2,290,740 +3,956 0.27% 515,768,880
2008-12-08 2008-12-04 225.599 2,286,784 +7,955 0.27% 515,895,717
2008-12-05 2008-12-03 224.709 2,278,829 -80,379 0.27% 512,073,066
2008-12-04 2008-12-02 223.151 2,359,208 -247,748 0.27% 526,460,737
2008-12-03 2008-12-01 228.269 2,606,956 -10,217 0.30% 595,086,207
2008-12-02 2008-11-28 220.037 2,617,173 +7,688 0.30% 575,874,098
2008-12-01 2008-11-27 217.033 2,609,485 -25,395 0.30% 566,344,779
2008-11-28 2008-11-26 213.807 2,634,880 +15,776 0.31% 563,356,165
2008-11-27 2008-11-25 209.024 2,619,104 +35,958 0.30% 547,454,904
2008-11-26 2008-11-24 193.561 2,583,146 -44,903 0.30% 499,996,574
2008-11-25 2008-11-21 198.233 2,628,049 -431,581 0.31% 520,966,725
2008-11-24 2008-11-20 192.782 3,059,630 +82,836 0.36% 589,842,824
2008-11-21 2008-11-19 195.118 2,976,794 +65,534 0.35% 580,827,536
2008-11-20 2008-11-18 192.449 2,911,260 -111,649 0.34% 560,268,135
2008-11-19 2008-11-17 206.606 3,022,909 +8,046 0.35% 624,551,468
2008-11-18 2008-11-14 203.341 3,014,863 +263,737 0.35% 613,045,091
2008-11-17 2008-11-13 201.539 2,751,126 +15,499 0.32% 554,460,489
2008-11-14 2008-11-12 213.925 2,735,627 -411,439 0.32% 585,217,863
2008-11-13 2008-11-11 220.680 3,147,066 +134,690 0.37% 694,494,824
2008-11-12 2008-11-10 231.939 3,012,376 +39,933 0.35% 698,688,332
2008-11-11 2008-11-07 239.821 2,972,443 +1,761 0.35% 712,853,408
2008-11-10 2008-11-06 231.489 2,970,682 +129,938 0.35% 687,679,956
2008-11-07 2008-11-05 240.271 2,840,744 -312,145 0.33% 682,548,638
2008-11-06 2008-11-04 231.939 3,152,889 -143,357 0.37% 731,278,816
2008-11-05 2008-11-03 216.402 3,296,246 +372,451 0.39% 713,312,920
2008-11-04 2008-10-31 213.925 2,923,795 -182,118 0.34% 625,471,623
2008-11-03 2008-10-30 217.302 3,105,913 +335,993 0.37% 674,922,158
2008-10-31 2008-10-29 200.076 2,769,920 -36,859 0.33% 554,193,905
2008-10-30 2008-10-28 203.341 2,806,779 +436,665 0.33% 570,733,094
2008-10-29 2008-10-27 178.233 2,370,114 -48,671 0.28% 422,432,420
2008-10-28 2008-10-24 201.539 2,418,785 +19,144 0.28% 487,480,658
2008-10-27 2008-10-23 220.793 2,399,641 +562,874 0.28% 529,823,184
2008-10-24 2008-10-22 226.535 1,836,767 -187,048 0.22% 416,091,779
2008-10-23 2008-10-21 234.191 2,023,815 -453,650 0.24% 473,959,504
2008-10-22 2008-10-20 239.596 2,477,465 -4,367 0.29% 593,589,544
2008-10-21 2008-10-17 238.695 2,481,832 -11,057 0.29% 592,400,385
2008-10-20 2008-10-16 244.324 2,492,889 +163,621 0.29% 609,073,587
2008-10-17 2008-10-15 257.160 2,329,268 +535,140 0.27% 598,994,247
2008-10-16 2008-10-14 265.041 1,794,128 +738,363 0.21% 475,518,014
2008-10-15 2008-10-13 267.969 1,055,765 -327,638 0.12% 282,911,961
2008-10-14 2008-10-10 245.450 1,383,403 -3,982 0.16% 339,556,695
2008-10-13 2008-10-09 265.492 1,387,385 +102,361 0.16% 368,339,154
2008-10-10 2008-10-08 255.358 1,285,024 +114,219 0.15% 328,141,667
2008-10-09 2008-10-06 265.717 1,170,805 +294,340 0.14% 311,102,616
2008-10-08 2008-10-03 278.552 876,465 +39,453 0.10% 244,141,363
2008-10-06 2008-10-02 296.117 837,012 +580,626 0.10% 247,853,196
2008-10-03 2008-09-30 324.940 256,386 +139,581 0.03% 83,310,113
2008-10-02 2008-09-29 328.993 116,805 -131,981 0.01% 38,428,084
2008-09-30 2008-09-26 333.722 248,786 +13,722 0.03% 83,025,448
2008-09-29 2008-09-25 329.444 235,064 +17,702 0.03% 77,440,391
2008-09-26 2008-09-24 333.272 217,362 +62,163 0.03% 72,440,664
2008-09-25 2008-09-23 333.272 155,199 -251,439 0.02% 51,723,478
2008-09-24 2008-09-22 340.253 406,638 -83,297 0.05% 138,359,668
2008-09-23 2008-09-19 344.756 489,935 +303,760 0.06% 168,908,204
2008-09-22 2008-09-18 327.642 186,175 -49,532 0.02% 60,998,821
2008-09-19 2008-09-17 337.100 235,707 -117,083 0.03% 79,456,854
2008-09-18 2008-09-16 341.379 352,790 +195,219 0.04% 120,434,955
2008-09-17 2008-09-12 353.539 157,571 +8,304 0.02% 55,707,418
2008-09-16 2008-09-11 348.359 149,267 -197,888 0.02% 51,998,547
2008-09-12 2008-09-10 354.664 347,155 +3,337 0.04% 123,123,533
2008-09-11 2008-09-09 346.558 343,818 -75,500 0.04% 119,152,818
2008-09-10 2008-09-08 343.405 419,318 +46,817 0.05% 143,996,003
2008-09-09 2008-09-05 337.550 372,501 -58,885 0.04% 125,737,888
2008-09-08 2008-09-04 338.902 431,386 -50,103 0.05% 146,197,395
2008-09-05 2008-09-03 340.478 481,489 -2,398 0.06% 163,936,345
2008-09-04 2008-09-02 344.306 483,887 +27,667 0.06% 166,605,190
2008-09-03 2008-09-01 342.279 456,220 -41,471 0.05% 156,154,677
2008-09-02 2008-08-29 349.260 497,691 +466,278 0.06% 173,823,573
2008-09-01 2008-08-28 335.974 31,413 -39,879 0.00% 10,553,957
2008-08-29 2008-08-27 336.425 71,292 +23,225 0.01% 23,984,379
2008-08-28 2008-08-26 330.795 48,067 -7,149 0.01% 15,900,321
2008-08-27 2008-08-25 336.875 55,216 -14,794 0.01% 18,600,886
2008-08-26 2008-08-21 327.868 70,010 -164,678 0.01% 22,954,009
2008-08-25 2008-08-20 337.100 234,688 +25,489 0.03% 79,113,349
2008-08-21 2008-08-19 333.272 209,199 +127,193 0.02% 69,720,165
2008-08-20 2008-08-18 337.550 82,006 -141,040 0.01% 27,681,164
2008-08-19 2008-08-15 350.854 223,046 -17,142 0.03% 78,256,593
2008-08-18 2008-08-14 360.153 240,188 +192,338 0.03% 86,504,358
2008-08-15 2008-08-13 358.792 47,850 -24,067 0.01% 17,168,194
2008-08-14 2008-08-12 361.513 71,917 +9,656 0.01% 25,998,965
2008-08-13 2008-08-11 366.957 62,261 -109,819 0.01% 22,847,085
2008-08-12 2008-08-08 365.142 172,080 -55,342 0.02% 62,833,675
2008-08-11 2008-08-07 361.740 227,422 -9,887 0.03% 82,267,698
2008-08-08 2008-08-05 350.400 237,309 +45,966 0.03% 83,153,183
2008-08-07 2008-08-04 352.442 191,343 -467,021 0.02% 67,437,239
2008-08-05 2008-08-01 359.699 658,364 +62,314 0.08% 236,812,947
2008-08-04 2008-07-31 348.813 596,050 -30,869 0.07% 207,909,921
2008-08-01 2008-07-30 351.761 626,919 -111,069 0.07% 220,525,804
2008-07-31 2008-07-29 350.854 737,988 -528,733 0.09% 258,926,081
2008-07-30 2008-07-28 351.988 1,266,721 +40,570 0.15% 445,870,637
2008-07-29 2008-07-25 346.091 1,226,151 +9,392 0.15% 424,360,229
2008-07-28 2008-07-24 343.823 1,216,759 +7,974 0.14% 418,350,173
2008-07-25 2008-07-23 349.266 1,208,785 +59,040 0.14% 422,188,080
2008-07-24 2008-07-22 351.308 1,149,745 +8,598 0.14% 403,914,210
2008-07-23 2008-07-21 350.627 1,141,147 +61,931 0.14% 400,117,243
2008-07-22 2008-07-18 336.339 1,079,216 -19,974 0.13% 362,982,520
2008-07-21 2008-07-17 332.030 1,099,190 -81,307 0.13% 364,964,002
2008-07-18 2008-07-16 324.772 1,180,497 +22,991 0.14% 383,392,922
2008-07-17 2008-07-15 324.319 1,157,506 -194,078 0.14% 375,401,042
2008-07-16 2008-07-14 337.473 1,351,584 -55,377 0.16% 456,123,195
2008-07-15 2008-07-11 333.391 1,406,961 -244,854 0.17% 469,067,754
2008-07-14 2008-07-10 335.432 1,651,815 +169,337 0.20% 554,071,440
2008-07-11 2008-07-09 336.793 1,482,478 -62,755 0.18% 499,287,733
2008-07-10 2008-07-08 334.525 1,545,233 -166,041 0.18% 516,918,624
2008-07-09 2008-07-07 348.813 1,711,274 +142,383 0.20% 596,914,423
2008-07-08 2008-07-04 346.772 1,568,891 +161,164 0.19% 544,047,028
2008-07-07 2008-07-03 352.668 1,407,727 +235,545 0.17% 496,460,864
2008-07-04 2008-07-02 366.503 1,172,182 +78,370 0.14% 429,608,227
2008-07-03 2008-06-30 373.080 1,093,812 -36,690 0.13% 408,079,493
2008-07-02 2008-06-27 366.503 1,130,502 +699,526 0.13% 414,332,382
2008-06-30 2008-06-26 374.214 430,976 +118,386 0.05% 161,277,289
2008-06-27 2008-06-25 365.369 312,590 -33,907 0.04% 114,210,703
2008-06-26 2008-06-24 359.019 346,497 -396,876 0.04% 124,398,911
2008-06-25 2008-06-23 359.472 743,373 +669,764 0.09% 267,222,015
2008-06-24 2008-06-20 352.215 73,609 -27,911 0.01% 25,926,182
2008-06-23 2008-06-19 352.215 101,520 -56,430 0.01% 35,756,850
2008-06-20 2008-06-18 352.668 157,950 -5,909 0.02% 55,703,978
2008-06-19 2008-06-17 353.802 163,859 -44,486 0.02% 57,973,709
2008-06-18 2008-06-16 356.524 208,345 +61,605 0.02% 74,279,985
2008-06-17 2008-06-13 355.844 146,740 -53,263 0.02% 52,216,486
2008-06-16 2008-06-12 357.431 200,003 +55,027 0.02% 71,487,302
2008-06-13 2008-06-11 359.019 144,976 -31,261 0.02% 52,049,099
2008-06-12 2008-06-10 359.019 176,237 -147,631 0.02% 63,272,383
2008-06-11 2008-06-06 370.585 323,868 +116,580 0.04% 120,020,733
2008-06-10 2008-06-05 367.410 207,288 -11,244 0.02% 76,159,724
2008-06-06 2008-06-04 364.235 218,532 -89,614 0.03% 79,597,012
2008-06-05 2008-06-03 367.864 308,146 -106,924 0.04% 113,355,754
2008-06-04 2008-06-02 358.792 415,070 -2,161 0.05% 148,923,766
2008-06-03 2008-05-30 358.565 417,231 -50,882 0.05% 149,604,488
2008-06-02 2008-05-29 362.194 468,113 +9,303 0.06% 169,547,661
2008-05-30 2008-05-28 356.070 458,810 -48,810 0.05% 163,368,647
2008-05-29 2008-05-27 349.720 507,620 -1,764 0.06% 177,524,903
2008-05-28 2008-05-26 349.720 509,384 -6,595 0.06% 178,141,809
2008-05-27 2008-05-23 355.163 515,979 -23,986 0.06% 183,256,745
2008-05-26 2008-05-22 356.524 539,965 -108,027 0.06% 192,510,462
2008-05-23 2008-05-21 356.297 647,992 -847,015 0.08% 230,877,714
2008-05-22 2008-05-20 344.731 1,495,007 -22,487 0.18% 515,374,586
2008-05-21 2008-05-19 343.143 1,517,494 +74,135 0.18% 520,717,407
2008-05-20 2008-05-16 349.493 1,443,359 +14,154 0.17% 504,444,264
2008-05-19 2008-05-15 361.304 1,429,205 +19,445 0.17% 516,377,707
2008-05-16 2008-05-14 366.329 1,409,760 +35,767 0.17% 516,435,427
2008-05-15 2008-05-13 364.958 1,373,993 +586,029 0.16% 501,450,160
2008-05-14 2008-05-09 358.107 787,964 +5,605 0.09% 282,175,247
2008-05-13 2008-05-08 363.816 782,359 -68,734 0.09% 284,635,024
2008-05-09 2008-05-07 360.391 851,093 -26,096 0.10% 306,725,933
2008-05-08 2008-05-06 364.958 877,189 +4,860 0.10% 320,137,413
2008-05-07 2008-05-05 363.588 872,329 +100,358 0.10% 317,168,357
2008-05-06 2008-05-02 362.903 771,971 +281,017 0.09% 280,150,474
2008-05-05 2008-04-30 356.508 490,954 +14,187 0.06% 175,029,070
2008-05-02 2008-04-29 356.051 476,767 +70,673 0.06% 169,753,517
2008-04-30 2008-04-28 352.169 406,094 -2,461 0.05% 143,013,628
2008-04-29 2008-04-25 349.428 408,555 +21,104 0.05% 142,760,625
2008-04-28 2008-04-24 351.712 387,451 -16,989 0.05% 136,271,170
2008-04-25 2008-04-23 349.200 404,440 -236,642 0.05% 141,230,360
2008-04-24 2008-04-22 348.058 641,082 +34,021 0.08% 223,133,629
2008-04-23 2008-04-21 344.632 607,061 +67,299 0.07% 209,212,704
2008-04-22 2008-04-18 337.781 539,762 +51,886 0.06% 182,321,111
2008-04-21 2008-04-17 335.268 487,876 +71,043 0.06% 163,569,373
2008-04-18 2008-04-16 333.441 416,833 +613 0.05% 138,989,320
2008-04-17 2008-04-15 334.355 416,220 -153,382 0.05% 139,165,153
2008-04-16 2008-04-14 330.701 569,602 +2,102 0.07% 188,367,748
2008-04-15 2008-04-11 332.984 567,500 +53,856 0.07% 188,968,697
2008-04-14 2008-04-10 329.102 513,644 +43,611 0.06% 169,041,244
2008-04-11 2008-04-09 330.015 470,033 -179,820 0.06% 155,118,171
2008-04-10 2008-04-08 326.133 649,853 -22,900 0.08% 211,938,480
2008-04-09 2008-04-07 324.991 672,753 -3,065 0.08% 218,638,693
2008-04-08 2008-04-03 326.590 675,818 +26,536 0.08% 220,715,214
2008-04-07 2008-04-02 322.022 649,282 +121,084 0.08% 209,083,112
2008-04-03 2008-04-01 316.998 528,198 +15,412 0.06% 167,437,487
2008-04-02 2008-03-31 321.794 512,786 +80,696 0.06% 165,011,279
2008-04-01 2008-03-28 325.676 432,090 +5,692 0.05% 140,721,424
2008-03-31 2008-03-27 322.936 426,398 -4,422 0.05% 137,699,083
2008-03-28 2008-03-26 318.368 430,820 -333,332 0.05% 137,159,252
2008-03-27 2008-03-25 321.794 764,152 +297,518 0.09% 245,899,263
2008-03-26 2008-03-20 315.856 466,634 -28,548 0.06% 147,388,988
2008-03-25 2008-03-19 312.887 495,182 +123,357 0.06% 154,935,842
2008-03-20 2008-03-18 309.918 371,825 -114,931 0.04% 115,235,135
2008-03-19 2008-03-17 304.893 486,756 -222,651 0.06% 148,408,597
2008-03-18 2008-03-14 314.029 709,407 -44,312 0.08% 222,774,074
2008-03-17 2008-03-13 325.370 753,719 +4,510 0.09% 245,237,635
2008-03-14 2008-03-12 335.640 749,209 +444,773 0.09% 251,464,541
2008-03-13 2008-03-11 329.105 304,436 +4,197 0.04% 100,191,298
2008-03-12 2008-03-10 320.935 300,239 +53,495 0.04% 96,357,314
2008-03-11 2008-03-07 317.668 246,744 +24,464 0.03% 78,382,590
2008-03-10 2008-03-06 323.269 222,280 +8,868 0.03% 71,856,332
2008-03-07 2008-03-05 325.370 213,412 +117,141 0.03% 69,437,886
2008-03-06 2008-03-04 332.139 96,271 -303,741 0.01% 31,975,347
2008-03-05 2008-03-03 343.342 400,012 +184,700 0.05% 137,341,117
2008-03-04 2008-02-29 350.345 215,312 -104,102 0.03% 75,433,422
2008-03-03 2008-02-28 341.242 319,414 +12,939 0.04% 108,997,416
2008-02-29 2008-02-27 339.608 306,475 +34,789 0.04% 104,081,353
2008-02-28 2008-02-26 329.338 271,686 +11,675 0.03% 89,476,535
2008-02-27 2008-02-25 323.970 260,011 +7,712 0.03% 84,235,677
2008-02-26 2008-02-22 325.837 252,299 +30,240 0.03% 82,208,331
2008-02-25 2008-02-21 326.304 222,059 -2,271 0.03% 72,458,683
2008-02-22 2008-02-20 322.102 224,330 -271,756 0.03% 72,257,233
2008-02-21 2008-02-19 323.269 496,086 +5,312 0.06% 160,369,445
2008-02-20 2008-02-18 317.668 490,774 +9,316 0.06% 155,903,029
2008-02-19 2008-02-15 316.034 481,458 +93,142 0.06% 152,157,006
2008-02-18 2008-02-14 319.535 388,316 -7,583 0.05% 124,080,523
2008-02-15 2008-02-13 316.034 395,899 -141,432 0.05% 125,117,469
2008-02-14 2008-02-12 320.702 537,331 -152,449 0.07% 172,323,105
2008-02-13 2008-02-11 322.803 689,780 -186,026 0.08% 222,662,797
2008-02-12 2008-02-06 331.906 875,806 -93,699 0.11% 290,684,848
2008-02-11 2008-02-04 344.276 969,505 +51,326 0.12% 333,777,422
2008-02-05 2008-02-01 345.443 918,179 +19,506 0.11% 317,178,655
2008-02-04 2008-01-31 357.580 898,673 +2,571 0.11% 321,347,808
2008-02-01 2008-01-30 363.882 896,102 +43,623 0.11% 326,075,707
2008-01-31 2008-01-29 360.148 852,479 +58,182 0.10% 307,018,466
2008-01-30 2008-01-28 351.745 794,297 +35,217 0.10% 279,390,128
2008-01-29 2008-01-25 359.681 759,080 +344,205 0.09% 273,026,669
2008-01-28 2008-01-24 336.107 414,875 +2,313 0.05% 139,442,333
2008-01-25 2008-01-23 349.878 412,562 -47,684 0.05% 144,346,328
2008-01-24 2008-01-22 322.102 460,246 -52,493 0.06% 148,246,344
2008-01-23 2008-01-21 340.775 512,739 +52,612 0.06% 174,728,637
2008-01-22 2008-01-18 359.681 460,127 -63,494 0.06% 165,498,949
2008-01-21 2008-01-17 363.649 523,621 +111,449 0.06% 190,414,226
2008-01-18 2008-01-16 365.049 412,172 +181,700 0.05% 150,463,139
2008-01-17 2008-01-15 376.020 230,472 -25,792 0.03% 86,661,977
2008-01-16 2008-01-14 380.921 256,264 -98,096 0.03% 97,616,366
2008-01-15 2008-01-11 375.786 354,360 -23,906 0.04% 133,163,577
2008-01-14 2008-01-10 373.452 378,266 -22,707 0.05% 141,264,219
2008-01-11 2008-01-09 380.221 400,973 +24,335 0.05% 152,458,308
2008-01-10 2008-01-08 370.885 376,638 +31,061 0.05% 139,689,227
2008-01-09 2008-01-07 363.416 345,577 +23,042 0.04% 125,588,052
2008-01-08 2008-01-04 370.418 322,535 +37,059 0.04% 119,472,694
2008-01-07 2008-01-03 362.949 285,476 -129,516 0.03% 103,613,150
2008-01-04 2008-01-02 372.052 414,992 -10,753 0.05% 154,398,446
2008-01-03 2007-12-31 375.553 425,745 +23,563 0.05% 159,889,698
2008-01-02 2007-12-27 377.420 402,182 +557 0.05% 151,791,528
2007-12-28 2007-12-24 379.287 401,625 -159,849 0.05% 152,331,243
2007-12-27 2007-12-20 356.180 561,474 -19,579 0.07% 199,985,757
2007-12-21 2007-12-19 351.278 581,053 +4,284 0.07% 204,111,338
2007-12-20 2007-12-18 340.075 576,769 +333,972 0.07% 196,144,595
2007-12-19 2007-12-17 341.008 242,797 +24,635 0.03% 82,795,821
2007-12-18 2007-12-14 356.880 218,162 +21,593 0.03% 77,857,683
2007-12-17 2007-12-13 363.416 196,569 +130,630 0.02% 71,436,229
2007-12-14 2007-12-12 373.919 65,939 -5,741 0.01% 24,655,837
2007-12-13 2007-12-11 384.889 71,680 -32,732 0.01% 27,588,846
2007-12-12 2007-12-10 376.953 104,412 -943 0.01% 39,358,435
2007-12-11 2007-12-07 373.685 105,355 +81,746 0.01% 39,369,633
2007-12-10 2007-12-06 389.557 23,609 -178,444 0.00% 9,197,056
2007-12-07 2007-12-05 370.651 202,053 -50,169 0.02% 74,891,182
2007-12-06 2007-12-04 349.178 252,222 +16,580 0.03% 88,070,293
2007-12-05 2007-12-03 346.610 235,642 -985 0.03% 81,675,920
2007-12-04 2007-11-30 346.143 236,627 +17,437 0.03% 81,906,870
2007-12-03 2007-11-29 344.976 219,190 +102,010 0.03% 75,615,365
2007-11-30 2007-11-28 335.407 117,180 +77,033 0.01% 39,302,950
2007-11-29 2007-11-27 325.137 40,147 -95,027 0.00% 13,053,263
2007-11-28 2007-11-26 332.139 135,174 -13,667 0.02% 44,896,548
2007-11-27 2007-11-23 314.400 148,841 +40,171 0.02% 46,795,604
2007-11-26 2007-11-22 316.989 108,670 -9,383 0.01% 34,447,149
2007-11-23 2007-11-21 327.814 118,053 +107,368 0.01% 38,699,394
2007-11-22 2007-11-20 334.168 10,685 -46,220 0.00% 3,570,581
2007-11-21 2007-11-19 337.933 56,905 -681,216 0.01% 19,230,071
2007-11-20 2007-11-16 341.933 738,121 +214,253 0.09% 252,388,287
2007-11-19 2007-11-15 346.640 523,868 -19,462 0.06% 181,593,641
2007-11-16 2007-11-14 350.641 543,330 -50,610 0.07% 190,513,596
2007-11-15 2007-11-13 332.285 593,940 -323,291 0.07% 197,357,344
2007-11-14 2007-11-12 333.697 917,231 -143,241 0.11% 306,077,197
2007-11-13 2007-11-09 344.757 1,060,472 -37,707 0.13% 365,605,610
2007-11-12 2007-11-08 337.227 1,098,179 -4,462 0.14% 370,335,500
2007-11-09 2007-11-07 339.345 1,102,641 -28,003 0.14% 374,175,560
2007-11-08 2007-11-06 348.993 1,130,644 -27,918 0.14% 394,587,255
2007-11-07 2007-11-05 339.345 1,158,562 -36,672 0.14% 393,152,064
2007-11-06 2007-11-02 348.052 1,195,234 -7,904 0.15% 416,003,642
2007-11-05 2007-11-01 361.701 1,203,138 +47,933 0.15% 435,176,396
2007-11-02 2007-10-31 369.938 1,155,205 +250,967 0.14% 427,353,851
2007-11-01 2007-10-30 370.879 904,238 -16,020 0.11% 335,362,877
2007-10-31 2007-10-29 369.232 920,258 +22,861 0.11% 339,788,413
2007-10-30 2007-10-26 361.466 897,397 -65,992 0.11% 324,378,342
2007-10-29 2007-10-25 352.523 963,389 -34,377 0.12% 339,617,074
2007-10-26 2007-10-24 349.229 997,766 -484,003 0.12% 348,448,518
2007-10-25 2007-10-23 342.875 1,481,769 -249,650 0.18% 508,061,255
2007-10-24 2007-10-22 335.344 1,731,419 +296,478 0.21% 580,621,433
2007-10-23 2007-10-18 351.817 1,434,941 +167,510 0.18% 504,837,093
2007-10-22 2007-10-17 353.700 1,267,431 +27,366 0.16% 448,290,284
2007-10-18 2007-10-16 353.700 1,240,065 +10,028 0.15% 438,610,931
2007-10-17 2007-10-15 365.702 1,230,037 -68,121 0.15% 449,826,679
2007-10-16 2007-10-12 360.289 1,298,158 +469,894 0.16% 467,712,272
2007-10-15 2007-10-11 352.994 828,264 +532,747 0.10% 292,372,192
2007-10-12 2007-10-10 328.049 295,517 +29,024 0.04% 96,944,073
2007-10-11 2007-10-09 322.166 266,493 +119,024 0.03% 85,854,937
2007-10-10 2007-10-08 324.754 147,469 +41,474 0.02% 47,891,214
2007-10-09 2007-10-05 325.931 105,995 -13,640 0.01% 34,547,066
2007-10-08 2007-10-04 323.813 119,635 +91,998 0.01% 38,739,384
2007-10-05 2007-10-03 336.992 27,637 +595 0.00% 9,313,436
2007-10-04 2007-10-02 336.286 27,042 -128,953 0.00% 9,093,835
2007-10-03 2007-09-28 324.990 155,995 -35,695 0.02% 50,696,780
2007-10-02 2007-09-27 324.284 191,690 -33,166 0.02% 62,161,959
2007-09-28 2007-09-25 318.636 224,856 +37,182 0.03% 71,647,190
2007-09-27 2007-09-24 319.577 187,674 +20,482 0.02% 59,976,332
2007-09-25 2007-09-21 323.578 167,192 +35,726 0.02% 54,099,620
2007-09-24 2007-09-20 321.930 131,466 +46,701 0.02% 42,322,914
2007-09-21 2007-09-19 322.166 84,765 -133,940 0.01% 27,308,386
2007-09-20 2007-09-18 312.517 218,705 +171,589 0.03% 68,349,101
2007-09-19 2007-09-17 308.752 47,116 -23,414 0.01% 14,547,162
2007-09-18 2007-09-14 310.399 70,530 -119,747 0.01% 21,892,467
2007-09-17 2007-09-13 302.633 190,277 +151,405 0.02% 57,584,193
2007-09-14 2007-09-12 304.751 38,872 -219,523 0.00% 11,846,299
2007-09-13 2007-09-11 293.220 258,395 -89,024 0.03% 75,766,664
2007-09-12 2007-09-10 287.102 347,419 +5,652 0.04% 99,744,605
2007-09-11 2007-09-07 287.102 341,767 +201,165 0.04% 98,121,906
2007-09-10 2007-09-06 291.338 140,602 -77,126 0.02% 40,962,661
2007-09-07 2007-09-05 289.690 217,728 -72,622 0.03% 63,073,707
2007-09-06 2007-09-04 285.690 290,350 +2,635 0.04% 82,950,028
2007-09-05 2007-09-03 287.337 287,715 -3,811 0.04% 82,671,190
2007-09-04 2007-08-31 287.808 291,526 -22,452 0.04% 83,903,441
2007-09-03 2007-08-30 282.631 313,978 +223,687 0.04% 88,739,759
2007-08-31 2007-08-29 276.983 90,291 +68,329 0.01% 25,009,036
2007-08-30 2007-08-28 282.631 21,962 -6,671 0.00% 6,207,131
2007-08-29 2007-08-27 288.984 28,633 -53,202 0.00% 8,274,490
2007-08-28 2007-08-24 282.160 81,835 +1,445 0.01% 23,090,551
2007-08-27 2007-08-23 281.925 80,390 -62,156 0.01% 22,663,912
2007-08-24 2007-08-22 277.689 142,546 -23,839 0.02% 39,583,397
2007-08-23 2007-08-21 272.276 166,385 -35,482 0.02% 45,302,644
2007-08-22 2007-08-20 272.041 201,867 -921,109 0.02% 54,916,036
2007-08-21 2007-08-17 260.980 1,122,976 +686,400 0.14% 293,074,505
2007-08-20 2007-08-16 269.007 436,576 +92,827 0.05% 117,441,913
2007-08-17 2007-08-15 277.799 343,749 -38,803 0.04% 95,493,275
2007-08-16 2007-08-14 282.315 382,552 -11,446 0.05% 107,999,999
2007-08-15 2007-08-13 281.364 393,998 -1,100,327 0.05% 110,856,855
2007-08-14 2007-08-10 280.651 1,494,325 +543,651 0.19% 419,383,939
2007-08-13 2007-08-09 288.968 950,674 -51,297 0.12% 274,714,780
2007-08-10 2007-08-08 289.681 1,001,971 -22,976 0.12% 290,252,315
2007-08-09 2007-08-07 277.087 1,024,947 +7,954 0.13% 283,998,989
2007-08-08 2007-08-06 278.275 1,016,993 -50,868 0.13% 283,003,426
2007-08-07 2007-08-03 284.216 1,067,861 +65,773 0.13% 303,502,826
2007-08-06 2007-08-02 281.602 1,002,088 -220,125 0.12% 282,189,627
2007-08-03 2007-08-01 286.830 1,222,213 +318,425 0.15% 350,566,977
2007-08-02 2007-07-31 294.672 903,788 +725,640 0.11% 266,320,802
2007-08-01 2007-07-30 268.294 178,148 -532,531 0.02% 47,796,019
2007-07-31 2007-07-27 261.878 710,679 +293,681 0.09% 186,110,944
2007-07-30 2007-07-26 265.205 416,998 +136,939 0.05% 110,589,782
2007-07-27 2007-07-25 269.720 280,059 +100,312 0.03% 75,537,434
2007-07-26 2007-07-24 270.195 179,747 -28,236 0.02% 48,566,740
2007-07-25 2007-07-23 270.195 207,983 +170,090 0.03% 56,195,966
2007-07-24 2007-07-20 269.007 37,893 -17,716 0.00% 10,193,475
2007-07-23 2007-07-19 268.294 55,609 -459,227 0.01% 14,919,555
2007-07-20 2007-07-18 262.115 514,836 -189,952 0.06% 134,946,385
2007-07-19 2007-07-17 259.026 704,788 +14,181 0.09% 182,558,405
2007-07-18 2007-07-16 256.887 690,607 -22,050 0.09% 177,408,124
2007-07-17 2007-07-13 257.600 712,657 -100,447 0.09% 183,580,552
2007-07-16 2007-07-12 255.699 813,104 -89,085 0.10% 207,909,916
2007-07-13 2007-07-11 254.036 902,189 -8,795 0.11% 229,188,102
2007-07-12 2007-07-10 258.313 910,984 -275,755 0.11% 235,319,072
2007-07-11 2007-07-09 258.075 1,186,739 -332,847 0.15% 306,268,178
2007-07-10 2007-07-06 255.461 1,519,586 -96,564 0.19% 388,195,576
2007-07-09 2007-07-05 251.897 1,616,150 +207,183 0.20% 407,103,059
2007-07-06 2007-07-04 256.174 1,408,967 -380,942 0.18% 360,941,166
2007-07-05 2007-07-03 254.036 1,789,909 -106,751 0.22% 454,700,562
2007-07-04 2007-06-29 251.422 1,896,660 +66,255 0.24% 476,861,200
2007-07-03 2007-06-28 252.372 1,830,405 +72,589 0.23% 461,943,164
2007-06-29 2007-06-27 252.847 1,757,816 +1,683 0.22% 444,459,175
2007-06-28 2007-06-26 251.184 1,756,133 +5,218 0.22% 441,112,359
2007-06-27 2007-06-25 249.996 1,750,915 -43,217 0.22% 437,721,257
2007-06-26 2007-06-22 251.897 1,794,132 0.22% 451,936,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top