History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 92,509 +0 0.00% 13,913,354
2025-10-13 2025-10-09 149.800 92,509 +0 0.00% 13,857,848
2025-10-10 2025-10-08 119.000 92,509 +0 0.00% 11,008,571
2025-10-09 2025-10-06 120.200 92,509 +0 0.00% 11,119,582
2025-10-08 2025-10-03 119.300 92,509 -4,000 0.00% 11,036,324
2025-09-29 2025-09-25 114.500 96,509 +4,000 0.01% 11,050,280
2025-09-19 2025-09-17 119.200 92,509 +1,700 0.00% 11,027,073
2025-08-18 2025-08-14 113.700 90,809 -700 0.00% 10,324,983
2025-08-15 2025-08-13 114.700 91,509 -1,000 0.00% 10,496,082
2025-08-12 2025-08-08 115.798 92,509 +1,037 0.00% 10,712,333
2025-08-04 2025-07-31 115.899 91,472 +989 0.00% 10,601,501
2025-05-14 2025-05-12 113.776 90,483 +1,046 0.00% 10,294,816
2025-05-02 2025-04-29 108.149 89,437 -1,173 0.00% 9,672,507
2025-03-28 2025-03-26 108.047 90,610 -977 0.00% 9,790,094
2025-03-19 2025-03-17 108.967 91,587 -977 0.00% 9,979,994
2025-03-06 2025-03-04 108.353 92,564 +293 0.01% 10,029,630
2025-03-04 2025-02-28 114.870 92,271 +2,686 0.01% 10,599,169
2025-02-25 2025-02-21 112.552 89,585 +949 0.01% 10,082,928
2025-02-13 2025-02-11 105.016 88,636 +1,898 0.00% 9,308,239
2025-01-02 2024-12-27 100.432 86,738 -6,642 0.00% 8,711,289
2024-12-30 2024-12-24 99.800 93,380 -475 0.01% 9,319,314
2024-12-23 2024-12-19 96.954 93,855 +949 0.01% 9,099,664
2024-12-20 2024-12-18 98.957 92,906 +1,424 0.01% 9,193,681
2024-12-17 2024-12-13 100.538 91,482 -949 0.01% 9,197,380
2024-11-27 2024-11-25 96.006 92,431 -475 0.01% 8,873,933
2024-11-20 2024-11-18 97.534 92,906 -949 0.01% 9,061,504
2024-11-19 2024-11-15 96.954 93,855 +1,139 0.01% 9,099,664
2024-11-01 2024-10-30 101.486 92,716 +949 0.01% 9,409,381
2024-10-22 2024-10-18 104.291 91,767 +1,124 0.01% 9,570,489
2024-10-17 2024-10-15 102.157 90,643 +468 0.01% 9,259,848
2024-10-14 2024-10-09 102.584 90,175 +3,000 0.01% 9,250,522
2024-09-26 2024-09-24 102.211 87,175 -938 0.00% 8,910,217
2024-09-13 2024-09-11 94.689 88,113 +938 0.00% 8,343,325
2024-08-29 2024-08-27 101.304 87,175 -188 0.00% 8,831,160
2024-08-20 2024-08-16 96.343 87,363 -937 0.00% 8,416,782
2024-08-13 2024-08-09 98.969 88,300 +1,153 0.00% 8,738,927
2024-08-07 2024-08-05 96.320 87,147 +647 0.00% 8,394,004
2024-05-23 2024-05-21 122.697 86,500 -555 0.00% 10,613,314
2024-05-14 2024-05-10 119.250 87,055 +956 0.00% 10,381,306
2024-05-02 2024-04-29 113.457 86,099 -1,372 0.00% 9,768,524
2024-04-30 2024-04-26 111.817 87,471 -1,373 0.01% 9,780,774
2024-04-10 2024-04-08 99.685 88,844 -1,372 0.01% 8,856,384
2024-04-02 2024-03-27 93.509 90,216 +915 0.01% 8,436,010
2024-03-11 2024-03-07 93.673 89,301 -1,830 0.01% 8,365,091
2024-03-05 2024-03-01 100.763 91,131 +4,965 0.01% 9,182,616
2024-02-27 2024-02-23 102.632 86,166 -883 0.01% 8,843,384
2024-02-26 2024-02-22 103.085 87,049 -706 0.01% 8,973,451
2024-02-23 2024-02-21 101.159 87,755 -1,765 0.01% 8,877,234
2024-01-29 2024-01-25 93.966 89,520 -1,943 0.01% 8,411,836
2024-01-24 2024-01-22 89.775 91,463 +1,766 0.01% 8,211,057
2024-01-19 2024-01-17 92.323 89,697 +1,766 0.01% 8,281,135
2024-01-08 2024-01-04 98.950 87,931 +882 0.01% 8,700,801
2023-11-10 2023-11-08 100.763 87,049 +353 0.01% 8,771,302
2023-11-02 2023-10-31 101.556 86,696 -794 0.01% 8,804,480
2023-10-27 2023-10-25 100.819 87,490 +88 0.01% 8,820,694
2023-10-20 2023-10-18 107.730 87,402 -441 0.01% 9,415,778
2023-10-18 2023-10-16 110.166 87,843 +994 0.01% 9,677,288
2023-09-20 2023-09-18 110.280 86,849 +87 0.01% 9,577,734
2023-09-18 2023-09-14 111.254 86,762 +437 0.01% 9,652,638
2023-09-14 2023-09-12 110.051 86,325 +872 0.01% 9,500,165
2023-09-06 2023-09-04 115.952 85,453 -1,745 0.01% 9,908,434
2023-08-25 2023-08-23 112.858 87,198 +436 0.01% 9,841,017
2023-08-14 2023-08-10 123.065 86,762 +1,327 0.01% 10,677,382
2023-08-10 2023-08-08 123.297 85,435 +519 0.01% 10,533,856
2023-08-04 2023-08-02 128.391 84,916 +432 0.01% 10,902,423
2023-08-01 2023-07-28 136.147 84,484 -432 0.01% 11,502,275
2023-06-20 2023-06-16 131.401 84,916 -2,592 0.01% 11,158,025
2023-06-16 2023-06-14 130.590 87,508 +2,592 0.01% 11,427,700
2023-05-30 2023-05-25 126.307 84,916 +172 0.01% 10,725,468
2023-05-15 2023-05-11 133.155 84,744 +822 0.01% 11,284,126
2023-03-22 2023-03-20 133.272 83,922 +172 0.01% 11,184,484
2023-03-14 2023-03-10 138.416 83,750 +427 0.01% 11,592,358
2023-03-06 2023-03-02 152.948 83,323 +1,293 0.01% 12,744,046
2023-02-09 2023-02-07 147.366 82,030 +2,266 0.01% 12,088,462
2023-02-07 2023-02-03 148.673 79,764 +1,684 0.00% 11,858,720
2023-02-01 2023-01-30 158.291 78,080 -4,379 0.00% 12,359,375
2022-10-26 2022-10-24 138.104 82,459 +85 0.01% 11,387,918
2022-10-19 2022-10-17 141.190 82,374 +484 0.01% 11,630,389
2022-10-03 2022-09-29 140.115 81,890 +251 0.01% 11,474,017
2022-09-27 2022-09-23 149.193 81,639 +1,674 0.01% 12,179,984
2022-09-05 2022-09-01 145.849 79,965 +84 0.00% 11,662,784
2022-08-16 2022-08-12 152.538 79,881 -6,697 0.00% 12,184,873
2022-08-12 2022-08-10 152.293 86,578 +472 0.01% 13,185,225
2022-08-02 2022-07-29 151.933 86,106 +83 0.01% 13,082,317
2022-07-20 2022-07-18 154.095 86,023 -167 0.01% 13,255,679
2022-07-18 2022-07-14 154.575 86,190 +84 0.01% 13,322,820
2022-07-06 2022-07-04 161.781 86,106 +416 0.01% 13,930,341
2022-07-05 2022-06-30 166.345 85,690 -416 0.01% 14,254,128
2022-06-10 2022-06-08 164.304 86,106 +83 0.01% 14,147,518
2022-05-25 2022-05-23 165.505 86,023 +166 0.01% 14,237,198
2022-05-24 2022-05-20 165.505 85,857 -2,497 0.01% 14,209,725
2022-05-16 2022-05-12 163.583 88,354 +333 0.01% 14,453,202
2022-05-12 2022-05-10 168.752 88,021 +83 0.01% 14,853,686
2022-05-11 2022-05-06 169.114 87,938 +440 0.01% 14,871,525
2022-05-04 2022-04-29 168.389 87,498 +166 0.01% 14,733,744
2022-04-29 2022-04-27 169.114 87,332 +2,734 0.01% 14,769,042
2022-04-01 2022-03-30 184.444 84,598 -1,657 0.01% 15,603,579
2022-03-30 2022-03-28 184.082 86,255 -16,569 0.01% 15,877,967
2022-03-29 2022-03-25 182.271 102,824 -331 0.01% 18,741,840
2022-03-18 2022-03-16 172.373 103,155 +165 0.01% 17,781,126
2022-03-17 2022-03-15 171.769 102,990 +166 0.01% 17,690,526
2022-03-11 2022-03-09 165.130 102,824 +4,142 0.01% 16,979,362
2022-03-07 2022-03-03 172.280 98,682 +1,261 0.01% 17,000,965
2022-03-02 2022-02-28 176.315 97,421 -1,881 0.01% 17,176,809
2022-02-16 2022-02-14 205.294 99,302 -8,179 0.01% 20,386,062
2022-02-07 2022-01-31 188.176 107,481 +2,454 0.01% 20,225,299
2022-01-18 2022-01-14 192.333 105,027 +4,089 0.01% 20,200,137
2022-01-14 2022-01-12 188.787 100,938 +1,636 0.01% 19,055,776
2022-01-13 2022-01-11 188.665 99,302 -818 0.01% 18,734,779
2022-01-12 2022-01-10 189.031 100,120 -2,454 0.01% 18,925,832
2022-01-07 2022-01-05 183.285 102,574 -490 0.01% 18,800,248
2022-01-06 2022-01-04 178.516 103,064 -2,127 0.01% 18,398,588
2021-12-17 2021-12-15 177.783 105,191 -4,089 0.01% 18,701,121
2021-12-15 2021-12-13 177.171 109,280 +82 0.01% 19,361,264
2021-12-09 2021-12-07 175.582 109,198 -4,089 0.01% 19,173,163
2021-12-02 2021-11-30 168.734 113,287 +81 0.01% 19,115,418
2021-12-01 2021-11-29 172.280 113,206 +4,090 0.01% 19,503,164
2021-11-25 2021-11-23 176.071 109,116 -2,127 0.01% 19,212,132
2021-11-01 2021-10-28 179.494 111,243 -327 0.01% 19,967,486
2021-10-19 2021-10-15 182.683 111,570 +828 0.01% 20,381,989
2021-10-04 2021-09-29 166.300 110,742 -1,786 0.01% 18,416,374
2021-09-27 2021-09-23 164.822 112,528 +324 0.01% 18,547,044
2021-09-20 2021-09-16 168.764 112,204 +163 0.01% 18,935,941
2021-09-13 2021-09-09 170.611 112,041 +243 0.01% 19,115,459
2021-09-09 2021-09-07 170.119 111,798 +82 0.01% 19,018,913
2021-09-01 2021-08-30 174.060 111,716 +4,058 0.01% 19,445,339
2021-08-31 2021-08-27 173.568 107,658 +4,871 0.01% 18,685,954
2021-08-27 2021-08-25 174.060 102,787 +163 0.01% 17,891,153
2021-08-26 2021-08-24 175.662 102,624 +81 0.01% 18,027,124
2021-08-13 2021-08-11 183.423 102,543 +758 0.01% 18,808,791
2021-08-03 2021-07-30 185.037 101,785 +80 0.01% 18,833,969
2021-07-22 2021-07-20 185.533 101,705 +4,029 0.01% 18,869,653
2021-06-23 2021-06-21 187.643 97,676 +4,190 0.01% 18,328,211
2021-06-15 2021-06-10 197.323 93,486 +162 0.01% 18,446,931
2021-06-04 2021-06-02 201.418 93,324 +161 0.01% 18,797,162
2021-05-11 2021-05-07 202.793 93,163 -81 0.01% 18,892,781
2021-05-10 2021-05-06 200.294 93,244 +632 0.01% 18,676,192
2021-05-07 2021-05-05 196.545 92,612 -240 0.01% 18,202,452
2021-05-03 2021-04-29 191.922 92,852 -240 0.01% 17,820,356
2021-04-16 2021-04-14 190.548 93,092 -240 0.01% 17,738,468
2021-03-25 2021-03-23 186.674 93,332 -13,606 0.01% 17,422,684
2021-03-18 2021-03-16 189.923 106,938 +400 0.01% 20,309,982
2021-03-08 2021-03-04 193.487 106,538 +1,963 0.01% 20,613,740
2021-03-02 2021-02-26 190.941 104,575 +236 0.01% 19,967,689
2021-03-01 2021-02-25 193.487 104,339 -786 0.01% 20,188,262
2021-02-26 2021-02-24 189.796 105,125 +7,699 0.01% 19,952,270
2021-02-08 2021-02-04 178.085 97,426 +3,928 0.01% 17,350,071
2021-01-27 2021-01-25 181.903 93,498 +785 0.01% 17,007,607
2021-01-21 2021-01-19 185.850 92,713 -78 0.01% 17,230,670
2021-01-15 2021-01-13 185.340 92,791 +235 0.01% 17,197,919
2021-01-13 2021-01-11 185.722 92,556 -235 0.01% 17,189,709
2021-01-05 2020-12-31 170.192 92,791 -393 0.01% 15,792,320
2021-01-04 2020-12-29 169.810 93,184 +157 0.01% 15,823,620
2020-12-29 2020-12-24 168.538 93,027 +314 0.01% 15,678,542
2020-12-22 2020-12-18 171.211 92,713 +79 0.01% 15,873,459
2020-12-16 2020-12-14 174.266 92,634 +10,998 0.01% 16,142,936
2020-12-10 2020-12-08 173.757 81,636 -707 0.01% 14,184,794
2020-12-07 2020-12-03 174.138 82,343 -314 0.01% 14,339,085
2020-11-26 2020-11-24 169.047 82,657 +157 0.01% 13,972,895
2020-11-18 2020-11-16 165.610 82,500 +3,064 0.01% 13,662,806
2020-11-17 2020-11-13 164.591 79,436 +864 0.01% 13,074,484
2020-11-04 2020-11-02 155.808 78,572 -79 0.01% 12,242,156
2020-10-28 2020-10-23 154.917 78,651 -236 0.01% 12,184,382
2020-10-19 2020-10-15 144.861 78,887 +1,179 0.01% 11,427,635
2020-10-15 2020-10-12 150.733 77,708 +533 0.01% 11,713,166
2020-09-22 2020-09-18 153.040 77,175 -1,170 0.01% 11,810,878
2020-09-21 2020-09-17 153.425 78,345 -780 0.01% 12,020,061
2020-09-17 2020-09-15 156.245 79,125 -1,369 0.01% 12,362,852
2020-08-31 2020-08-27 153.809 80,494 +78 0.01% 12,380,722
2020-08-26 2020-08-24 157.270 80,416 +234 0.01% 12,647,022
2020-08-20 2020-08-18 157.526 80,182 +1,369 0.01% 12,630,775
2020-08-17 2020-08-13 160.865 78,813 +1,873 0.01% 12,678,290
2020-08-14 2020-08-12 162.801 76,940 -205 0.01% 12,525,870
2020-08-11 2020-08-07 152.093 77,145 +776 0.01% 11,733,240
2020-08-10 2020-08-06 154.028 76,369 +232 0.01% 11,762,992
2020-08-06 2020-08-04 153.512 76,137 +233 0.01% 11,687,970
2020-07-30 2020-07-28 159.317 75,904 +232 0.01% 12,092,831
2020-07-13 2020-07-09 169.122 75,672 -232 0.01% 12,797,770
2020-07-10 2020-07-08 171.315 75,904 +310 0.01% 13,003,466
2020-07-02 2020-06-29 167.703 75,594 +232 0.01% 12,677,308
2020-06-30 2020-06-26 171.057 75,362 -11,395 0.01% 12,891,170
2020-06-23 2020-06-19 174.540 86,757 -232 0.01% 15,142,539
2020-06-22 2020-06-18 171.960 86,989 +232 0.01% 14,958,597
2020-06-19 2020-06-17 171.960 86,757 -232 0.01% 14,918,703
2020-06-16 2020-06-12 167.058 86,989 +232 0.01% 14,532,171
2020-06-11 2020-06-09 178.668 86,757 -77 0.01% 15,500,677
2020-06-10 2020-06-08 179.829 86,834 -776 0.01% 15,615,251
2020-06-09 2020-06-05 173.895 87,610 -155 0.01% 15,234,912
2020-06-05 2020-06-03 160.607 87,765 -155 0.01% 14,095,714
2020-06-01 2020-05-28 156.737 87,920 +155 0.01% 13,780,353
2020-05-27 2020-05-25 153.899 87,765 +388 0.01% 13,506,978
2020-05-26 2020-05-22 159.962 87,377 +1,085 0.01% 13,977,040
2020-05-13 2020-05-11 178.826 86,292 +699 0.01% 15,431,274
2020-05-04 2020-04-28 176.485 85,593 -769 0.01% 15,105,902
2020-04-20 2020-04-16 176.615 86,362 +231 0.01% 15,252,851
2020-04-09 2020-04-07 178.696 86,131 -231 0.01% 15,391,281
2020-04-07 2020-04-03 174.534 86,362 -384 0.01% 15,073,141
2020-04-03 2020-04-01 165.561 86,746 +461 0.01% 14,361,719
2020-04-01 2020-03-30 170.373 86,285 +231 0.01% 14,700,603
2020-03-31 2020-03-27 173.104 86,054 -231 0.01% 14,896,275
2020-03-30 2020-03-26 171.803 86,285 +231 0.01% 14,824,043
2020-03-20 2020-03-18 172.844 86,054 +384 0.01% 14,873,891
2020-03-19 2020-03-17 173.364 85,670 +77 0.01% 14,852,087
2020-03-18 2020-03-16 172.193 85,593 +1,154 0.01% 14,738,551
2020-03-17 2020-03-13 181.297 84,439 +384 0.01% 15,308,562
2020-03-16 2020-03-12 181.948 84,055 +385 0.01% 15,293,603
2020-03-13 2020-03-11 185.849 83,670 +384 0.01% 15,550,006
2020-03-12 2020-03-10 186.239 83,286 -384 0.01% 15,511,135
2020-03-11 2020-03-09 183.508 83,670 +230 0.01% 15,354,134
2020-03-10 2020-03-06 191.312 83,440 +231 0.01% 15,963,037
2020-03-06 2020-03-04 194.043 83,209 +1,461 0.01% 16,146,102
2020-03-05 2020-03-03 202.106 81,748 +384 0.01% 16,521,775
2020-03-03 2020-02-28 216.694 81,364 +2,010 0.01% 17,631,081
2020-02-28 2020-02-26 215.494 79,354 +75 0.01% 17,100,289
2020-02-27 2020-02-25 215.360 79,279 +375 0.01% 17,073,555
2020-02-24 2020-02-20 219.228 78,904 +75 0.01% 17,297,929
2020-02-20 2020-02-18 218.561 78,829 +375 0.01% 17,228,928
2020-02-14 2020-02-12 217.227 78,454 -150 0.01% 17,042,349
2020-02-07 2020-02-05 209.360 78,604 +9,296 0.01% 16,456,504
2020-01-30 2020-01-24 220.694 69,308 -150 0.00% 15,295,886
2020-01-15 2020-01-13 222.028 69,458 +7,499 0.00% 15,421,612
2020-01-07 2020-01-03 215.494 61,959 -1,500 0.00% 13,351,776
2019-12-17 2019-12-13 217.361 63,459 -150 0.00% 13,793,488
2019-12-16 2019-12-12 211.627 63,609 +150 0.00% 13,461,355
2019-12-06 2019-12-04 208.826 63,459 +75 0.00% 13,251,903
2019-12-03 2019-11-29 212.827 63,384 +150 0.00% 13,489,809
2019-11-27 2019-11-25 217.227 63,234 -150 0.00% 13,736,150
2019-11-25 2019-11-21 214.027 63,384 +75 0.00% 13,565,879
2019-11-19 2019-11-15 212.427 63,309 +375 0.00% 13,448,520
2019-11-18 2019-11-14 213.093 62,934 -1,049 0.00% 13,410,822
2019-11-15 2019-11-13 216.694 63,983 +225 0.00% 13,864,724
2019-11-06 2019-11-04 223.761 63,758 -150 0.00% 14,266,581
2019-10-18 2019-10-16 216.561 63,908 +749 0.00% 13,839,950
2019-10-15 2019-10-11 219.901 63,159 +539 0.00% 13,888,737
2019-10-14 2019-10-10 212.504 62,620 +148 0.00% 13,306,992
2019-10-11 2019-10-09 214.925 62,472 +595 0.00% 13,426,782
2019-10-09 2019-10-04 221.381 61,877 +298 0.00% 13,698,368
2019-10-08 2019-10-03 225.819 61,579 +148 0.00% 13,905,707
2019-10-03 2019-09-30 227.298 61,431 -743 0.00% 13,963,171
2019-09-24 2019-09-20 231.199 62,174 +743 0.00% 14,374,556
2019-09-17 2019-09-13 240.748 61,431 -148 0.00% 14,789,394
2019-09-13 2019-09-11 240.748 61,579 -149 0.00% 14,825,024
2019-09-11 2019-09-09 228.643 61,728 -446 0.00% 14,113,700
2019-09-06 2019-09-04 230.930 62,174 -298 0.00% 14,357,832
2019-09-05 2019-09-03 216.135 62,472 -7,435 0.00% 13,502,402
2019-08-30 2019-08-28 222.726 69,907 +298 0.00% 15,570,077
2019-08-29 2019-08-27 224.474 69,609 +7,435 0.00% 15,625,412
2019-08-28 2019-08-26 222.995 62,174 +148 0.00% 13,864,464
2019-08-21 2019-08-19 234.292 62,026 -148 0.00% 14,532,210
2019-08-19 2019-08-15 229.735 62,174 +148 0.00% 14,283,548
2019-08-16 2019-08-14 224.175 62,026 +955 0.00% 13,904,664
2019-08-15 2019-08-13 225.260 61,071 +295 0.00% 13,756,835
2019-08-08 2019-08-06 235.024 60,776 +74 0.00% 14,283,826
2019-08-07 2019-08-05 237.194 60,702 -958 0.00% 14,398,150
2019-08-02 2019-07-31 253.468 61,660 +73 0.00% 15,628,838
2019-07-10 2019-07-08 262.554 61,587 -368 0.00% 16,169,935
2019-06-20 2019-06-18 264.317 61,955 +147 0.00% 16,375,783
2019-06-18 2019-06-14 263.368 61,808 +369 0.00% 16,278,253
2019-06-04 2019-05-31 266.487 61,439 +368 0.00% 16,372,710
2019-05-30 2019-05-28 271.505 61,071 +74 0.00% 16,581,086
2019-05-17 2019-05-15 279.103 60,997 +416 0.00% 17,024,467
2019-04-16 2019-04-12 271.457 60,581 -220 0.00% 16,445,117
2019-04-09 2019-04-04 270.910 60,801 -366 0.00% 16,471,628
2019-03-27 2019-03-25 258.894 61,167 -14,647 0.00% 15,835,787
2019-03-26 2019-03-22 261.625 75,814 -10,985 0.01% 19,834,857
2019-03-04 2019-02-28 270.583 86,799 +1,603 0.01% 23,486,340
2019-02-27 2019-02-25 266.131 85,196 -144 0.01% 22,673,324
2019-02-26 2019-02-22 265.992 85,340 +216 0.01% 22,699,775
2019-02-22 2019-02-20 262.097 85,124 -216 0.01% 22,310,738
2019-02-21 2019-02-19 259.036 85,340 -359 0.01% 22,106,161
2019-02-20 2019-02-18 258.202 85,699 -719 0.01% 22,127,622
2019-02-19 2019-02-15 254.167 86,418 +72 0.01% 21,964,624
2019-02-08 2019-01-31 249.855 86,346 +3,594 0.01% 21,573,945
2019-01-17 2019-01-15 243.455 82,752 -719 0.01% 20,146,405
2019-01-10 2019-01-08 237.334 83,471 +144 0.01% 19,810,510
2019-01-08 2019-01-04 233.439 83,327 +360 0.01% 19,451,752
2019-01-07 2019-01-03 233.856 82,967 +862 0.01% 19,402,340
2019-01-03 2018-12-31 244.568 82,105 +1,510 0.01% 20,080,267
2019-01-02 2018-12-27 242.203 80,595 -1,797 0.01% 19,520,363
2018-12-27 2018-12-20 242.342 82,392 +718 0.01% 19,967,064
2018-12-21 2018-12-19 244.846 81,674 +719 0.01% 19,997,583
2018-12-18 2018-12-14 247.907 80,955 +72 0.01% 20,069,308
2018-12-11 2018-12-07 251.802 80,883 -1,437 0.01% 20,366,521
2018-12-10 2018-12-06 250.550 82,320 +1,437 0.01% 20,625,291
2018-12-06 2018-12-04 260.428 80,883 -144 0.01% 21,064,158
2018-12-03 2018-11-29 250.550 81,027 +1,438 0.01% 20,301,330
2018-11-22 2018-11-20 245.125 79,589 +72 0.01% 19,509,223
2018-11-15 2018-11-13 249.715 79,517 -719 0.01% 19,856,626
2018-11-13 2018-11-09 247.490 80,236 +935 0.01% 19,857,576
2018-11-09 2018-11-07 254.724 79,301 -288 0.01% 20,199,844
2018-11-07 2018-11-05 259.593 79,589 -647 0.01% 20,660,732
2018-11-01 2018-10-30 253.333 80,236 +216 0.01% 20,326,389
2018-10-31 2018-10-29 264.045 80,020 +719 0.01% 21,128,846
2018-10-22 2018-10-18 281.017 79,301 +359 0.01% 22,284,919
2018-10-15 2018-10-11 286.454 78,942 +502 0.01% 22,613,252
2018-10-08 2018-10-04 290.934 78,440 +357 0.01% 22,820,880
2018-10-02 2018-09-27 298.775 78,083 -143 0.01% 23,329,218
2018-09-21 2018-09-19 289.534 78,226 +3,571 0.01% 22,649,099
2018-09-10 2018-09-06 284.494 74,655 +143 0.01% 21,238,893
2018-09-04 2018-08-31 297.935 74,512 +3,571 0.01% 22,199,700
2018-08-17 2018-08-15 293.056 70,941 +446 0.01% 20,789,719
2018-08-14 2018-08-10 294.465 70,495 +3,620 0.01% 20,758,338
2018-08-09 2018-08-07 298.692 66,875 -142 0.00% 19,975,039
2018-08-08 2018-08-06 289.675 67,017 +7,098 0.00% 19,413,153
2018-07-31 2018-07-27 296.156 59,919 +142 0.00% 17,745,378
2018-07-24 2018-07-20 279.531 59,777 -3,549 0.00% 16,709,512
2018-07-23 2018-07-19 279.249 63,326 -8,163 0.00% 17,683,722
2018-07-17 2018-07-13 283.194 71,489 -425 0.01% 20,245,255
2018-07-09 2018-07-05 275.445 71,914 +71 0.01% 19,808,345
2018-06-13 2018-06-11 285.730 71,843 -1,420 0.01% 20,527,704
2018-06-11 2018-06-07 284.039 73,263 -1,774 0.01% 20,809,575
2018-06-04 2018-05-31 276.572 75,037 +355 0.01% 20,753,136
2018-05-29 2018-05-25 275.445 74,682 +2,129 0.01% 20,570,776
2018-05-24 2018-05-21 281.362 72,553 -1,420 0.01% 20,413,685
2018-05-21 2018-05-17 276.008 73,973 +1,420 0.01% 20,417,175
2018-05-18 2018-05-16 280.811 72,553 +355 0.01% 20,373,675
2018-05-17 2018-05-15 284.782 72,198 +1,884 0.01% 20,560,690
2018-05-15 2018-05-11 285.917 70,314 -2,820 0.01% 20,103,938
2018-05-08 2018-05-04 278.684 73,134 +2,820 0.01% 20,381,244
2018-05-03 2018-04-30 283.080 70,314 -3,878 0.01% 19,904,494
2018-04-23 2018-04-19 275.280 74,192 -212 0.01% 20,423,559
2018-04-20 2018-04-18 274.003 74,404 +2,821 0.01% 20,386,948
2018-04-10 2018-04-06 260.956 71,583 -2,045 0.01% 18,679,985
2018-04-09 2018-04-04 253.864 73,628 +70 0.01% 18,691,530
2018-04-04 2018-03-29 257.552 73,558 +706 0.01% 18,944,998
2018-03-29 2018-03-27 263.508 72,852 -706 0.01% 19,197,116
2018-03-27 2018-03-23 261.807 73,558 +283 0.01% 19,257,966
2018-03-26 2018-03-22 266.061 73,275 -1,411 0.01% 19,495,639
2018-03-23 2018-03-21 265.494 74,686 -7,756 0.01% 19,828,682
2018-03-22 2018-03-20 265.778 82,442 +2,045 0.01% 21,911,238
2018-03-21 2018-03-19 265.352 80,397 -212 0.01% 21,333,516
2018-03-19 2018-03-15 268.047 80,609 -1,410 0.01% 21,606,984
2018-03-16 2018-03-14 267.338 82,019 +3,032 0.01% 21,926,768
2018-03-15 2018-03-13 271.167 78,987 +2,116 0.01% 21,418,661
2018-03-14 2018-03-12 268.898 76,871 +2,820 0.01% 20,670,438
2018-03-13 2018-03-09 262.657 74,051 +1,410 0.01% 19,450,050
2018-03-12 2018-03-08 262.799 72,641 +1,410 0.01% 19,090,005
2018-03-09 2018-03-07 260.814 71,231 +71 0.01% 18,578,026
2018-03-08 2018-03-06 261.097 71,160 +705 0.01% 18,579,693
2018-03-05 2018-03-01 283.188 70,455 +982 0.01% 19,951,999
2018-02-28 2018-02-26 282.035 69,473 +2,081 0.01% 19,593,811
2018-02-27 2018-02-23 282.900 67,392 +139 0.01% 19,065,170
2018-02-26 2018-02-22 280.882 67,253 -208 0.01% 18,890,156
2018-02-22 2018-02-20 272.667 67,461 +11,796 0.01% 18,394,414
2018-02-21 2018-02-15 277.135 55,665 -208 0.00% 15,426,718
2018-02-13 2018-02-09 255.085 55,873 -139 0.00% 14,252,377
2018-02-12 2018-02-08 258.976 56,012 -277 0.00% 14,505,784
2018-02-09 2018-02-07 252.203 56,289 +69 0.00% 14,196,250
2018-02-08 2018-02-06 255.229 56,220 +139 0.00% 14,348,994
2018-02-07 2018-02-05 263.012 56,081 +416 0.00% 14,749,954
2018-01-29 2018-01-25 268.776 55,665 -208 0.00% 14,961,430
2018-01-26 2018-01-24 269.353 55,873 +69 0.00% 15,049,544
2018-01-23 2018-01-19 273.100 55,804 +1,388 0.00% 15,240,057
2017-12-19 2017-12-15 267.623 54,416 -694 0.00% 14,562,990
2017-12-11 2017-12-07 271.082 55,110 +694 0.00% 14,939,334
2017-11-24 2017-11-22 267.191 54,416 -277 0.00% 14,539,464
2017-11-14 2017-11-10 267.623 54,693 +69 0.00% 14,637,122
2017-10-31 2017-10-27 269.064 54,624 -1,388 0.00% 14,697,378
2017-10-18 2017-10-16 278.875 56,012 -694 0.00% 15,620,359
2017-10-17 2017-10-13 276.990 56,706 +423 0.00% 15,706,992
2017-10-09 2017-10-04 277.715 56,283 -1,034 0.00% 15,630,636
2017-10-03 2017-09-28 274.235 57,317 +1,379 0.00% 15,718,302
2017-09-18 2017-09-14 262.633 55,938 +69 0.00% 14,691,158
2017-08-22 2017-08-18 253.787 55,869 +69 0.00% 14,178,804
2017-08-11 2017-08-09 254.650 55,800 +380 0.00% 14,209,457
2017-08-08 2017-08-04 255.964 55,420 -685 0.00% 14,185,519
2017-08-07 2017-08-03 257.132 56,105 -1,370 0.00% 14,426,392
2017-08-04 2017-08-02 257.278 57,475 +685 0.00% 14,787,055
2017-08-03 2017-08-01 250.269 56,790 +685 0.00% 14,212,795
2017-08-02 2017-07-31 248.225 56,105 -959 0.00% 13,926,670
2017-08-01 2017-07-28 245.159 57,064 -1,096 0.00% 13,989,742
2017-07-12 2017-07-10 238.296 58,160 -753 0.00% 13,859,302
2017-07-07 2017-07-05 235.376 58,913 +10,821 0.00% 13,866,696
2017-06-20 2017-06-16 235.668 48,092 +137 0.00% 11,333,738
2017-06-02 2017-05-31 240.194 47,955 -685 0.00% 11,518,518
2017-05-17 2017-05-15 241.657 48,640 +1,033 0.00% 11,754,177
2017-05-09 2017-05-05 237.685 47,607 -680 0.00% 11,315,487
2017-04-18 2017-04-12 232.685 48,287 -680 0.00% 11,235,639
2017-04-11 2017-04-07 231.655 48,967 +340 0.00% 11,343,449
2017-04-10 2017-04-06 232.390 48,627 -952 0.00% 11,300,448
2017-04-07 2017-04-05 234.302 49,579 +544 0.00% 11,616,482
2017-04-05 2017-03-31 231.802 49,035 +204 0.00% 11,366,414
2017-04-03 2017-03-30 233.714 48,831 +340 0.00% 11,412,495
2017-03-06 2017-03-02 241.005 48,491 +845 0.00% 11,686,558
2017-02-23 2017-02-21 244.448 47,646 -668 0.00% 11,646,951
2017-02-22 2017-02-20 244.148 48,314 -668 0.00% 11,795,778
2017-02-17 2017-02-15 245.645 48,982 +869 0.00% 12,032,191
2017-02-15 2017-02-13 241.903 48,113 -1,336 0.00% 11,638,672
2017-02-08 2017-02-06 241.005 49,449 -334 0.00% 11,917,441
2017-02-07 2017-02-03 238.460 49,783 +334 0.00% 11,871,250
2017-01-26 2017-01-24 232.023 49,449 -201 0.00% 11,473,313
2017-01-24 2017-01-20 228.281 49,650 -133 0.00% 11,334,144
2017-01-20 2017-01-18 228.580 49,783 -668 0.00% 11,379,409
2016-12-14 2016-12-12 220.647 50,451 +200 0.00% 11,131,838
2016-12-12 2016-12-08 222.443 50,251 -67 0.00% 11,177,975
2016-12-05 2016-12-01 218.850 50,318 -668 0.00% 11,012,106
2016-12-01 2016-11-29 219.150 50,986 +67 0.00% 11,173,562
2016-11-17 2016-11-15 219.299 50,919 -334 0.00% 11,166,501
2016-11-16 2016-11-14 214.809 51,253 +334 0.00% 11,009,582
2016-11-11 2016-11-09 207.474 50,919 +334 0.00% 10,564,348
2016-10-18 2016-10-14 212.720 50,585 +393 0.00% 10,760,435
2016-10-11 2016-10-06 213.172 50,192 -331 0.00% 10,699,553
2016-10-05 2016-10-03 210.457 50,523 -3,314 0.00% 10,632,914
2016-10-04 2016-09-30 208.948 53,837 +530 0.00% 11,249,147
2016-09-15 2016-09-13 208.194 53,307 -265 0.00% 11,098,193
2016-09-09 2016-09-07 208.948 53,572 -663 0.00% 11,193,775
2016-08-30 2016-08-26 203.970 54,235 -398 0.00% 11,062,296
2016-08-22 2016-08-18 208.811 54,633 -331 0.00% 11,407,959
2016-08-19 2016-08-17 208.355 54,964 +440 0.00% 11,451,998
2016-08-12 2016-08-10 204.705 54,524 +329 0.00% 11,161,310
2016-08-11 2016-08-09 204.400 54,195 +1,052 0.00% 11,077,477
2016-08-10 2016-08-08 205.769 53,143 -658 0.00% 10,935,188
2016-08-01 2016-07-28 211.548 53,801 -986 0.00% 11,381,509
2016-07-18 2016-07-14 204.096 54,787 -1,315 0.00% 11,181,818
2016-06-28 2016-06-24 197.405 56,102 +592 0.00% 11,074,788
2016-06-24 2016-06-22 201.359 55,510 +657 0.00% 11,177,421
2016-06-20 2016-06-16 197.405 54,853 +1,513 0.00% 10,828,230
2016-06-17 2016-06-15 200.446 53,340 +657 0.00% 10,691,799
2016-06-15 2016-06-13 203.488 52,683 +658 0.00% 10,720,351
2016-06-14 2016-06-10 208.202 52,025 -132 0.00% 10,831,732
2016-06-08 2016-06-06 213.982 52,157 -263 0.00% 11,160,640
2016-06-07 2016-06-03 213.069 52,420 +658 0.00% 11,169,083
2016-06-02 2016-05-31 209.723 51,762 -263 0.00% 10,855,697
2016-06-01 2016-05-30 208.963 52,025 -1,315 0.00% 10,871,293
2016-05-30 2016-05-26 208.811 53,340 -132 0.00% 11,137,967
2016-05-25 2016-05-23 202.880 53,472 +132 0.00% 10,848,374
2016-05-24 2016-05-20 204.857 53,340 -658 0.00% 10,927,051
2016-05-17 2016-05-13 203.348 53,998 +1,295 0.00% 10,980,411
2016-05-16 2016-05-12 207.489 52,703 +1,761 0.00% 10,935,296
2016-05-05 2016-05-03 213.163 50,942 -978 0.00% 10,858,959
2016-04-06 2016-04-01 208.102 51,920 -44 0.00% 10,804,681
2016-04-05 2016-03-31 210.249 51,964 +44 0.00% 10,925,402
2016-03-21 2016-03-17 208.409 51,920 -131 0.00% 10,820,605
2016-03-16 2016-03-14 203.195 52,051 -652 0.00% 10,576,510
2016-03-08 2016-03-04 220.095 52,703 +131 0.00% 11,599,664
2016-03-07 2016-03-03 215.307 52,572 +2,058 0.00% 11,319,109
2016-03-01 2016-02-26 210.838 50,514 +314 0.00% 10,650,264
2016-02-26 2016-02-24 209.242 50,200 +626 0.00% 10,503,940
2016-02-25 2016-02-23 208.923 49,574 +126 0.00% 10,357,130
2016-02-11 2016-02-04 204.454 49,448 -314 0.00% 10,109,826
2016-01-29 2016-01-27 194.079 49,762 +314 0.00% 9,657,778
2016-01-28 2016-01-26 196.154 49,448 +125 0.00% 9,699,435
2016-01-22 2016-01-20 199.825 49,323 +626 0.00% 9,855,976
2016-01-18 2016-01-14 213.711 48,697 -188 0.00% 10,407,073
2016-01-13 2016-01-11 215.626 48,885 +126 0.00% 10,540,878
2016-01-06 2016-01-04 228.235 48,759 +188 0.00% 11,128,500
2015-12-21 2015-12-17 234.938 48,571 -990 0.00% 11,411,183
2015-12-18 2015-12-16 229.192 49,561 +676 0.00% 11,359,005
2015-12-11 2015-12-09 228.714 48,885 -313 0.00% 11,180,664
2015-12-01 2015-11-27 224.723 49,198 +627 0.00% 11,055,946
2015-11-24 2015-11-20 230.150 48,571 -877 0.00% 11,178,618
2015-11-18 2015-11-16 223.606 49,448 +250 0.00% 11,056,882
2015-11-17 2015-11-13 226.000 49,198 +126 0.00% 11,118,764
2015-10-30 2015-10-28 230.948 49,072 -63 0.00% 11,333,084
2015-10-19 2015-10-15 227.918 49,135 +379 0.00% 11,198,754
2015-10-15 2015-10-13 224.540 48,756 +124 0.00% 10,947,687
2015-10-02 2015-09-29 224.379 48,632 +125 0.00% 10,912,022
2015-09-18 2015-09-16 236.765 48,507 +62 0.00% 11,484,739
2015-09-01 2015-08-28 222.128 48,445 -622 0.00% 10,760,973
2015-08-26 2015-08-24 213.925 49,067 -497 0.00% 10,496,634
2015-08-24 2015-08-20 229.205 49,564 +124 0.00% 11,360,308
2015-08-21 2015-08-19 235.478 49,440 +622 0.00% 11,642,022
2015-08-17 2015-08-13 250.620 48,818 +349 0.00% 12,234,789
2015-08-14 2015-08-12 248.838 48,469 +185 0.00% 12,060,949
2015-08-12 2015-08-10 255.643 48,284 +432 0.00% 12,343,446
2015-08-11 2015-08-07 260.017 47,852 -123 0.00% 12,442,319
2015-07-30 2015-07-28 250.620 47,975 -309 0.00% 12,023,516
2015-07-23 2015-07-21 252.078 48,284 -1,234 0.00% 12,171,358
2015-07-17 2015-07-15 244.464 49,518 -247 0.00% 12,105,383
2015-07-16 2015-07-14 243.816 49,765 +1,234 0.00% 12,133,517
2015-07-13 2015-07-09 237.012 48,531 -1,234 0.00% 11,502,434
2015-07-10 2015-07-08 230.370 49,765 +555 0.00% 11,464,359
2015-07-08 2015-07-06 241.224 49,210 +617 0.00% 11,870,643
2015-07-03 2015-06-30 245.436 48,593 +618 0.00% 11,926,487
2015-06-23 2015-06-19 248.352 47,975 +1,234 0.00% 11,914,706
2015-06-22 2015-06-18 248.190 46,741 +185 0.00% 11,600,667
2015-06-17 2015-06-15 249.648 46,556 -185 0.00% 11,622,632
2015-05-19 2015-05-15 257.770 46,741 +327 0.00% 12,048,443
2015-05-11 2015-05-07 250.918 46,414 -306 0.00% 11,646,117
2015-05-07 2015-05-05 248.960 46,720 -307 0.00% 11,631,432
2015-04-23 2015-04-21 236.235 47,027 -613 0.00% 11,109,427
2015-04-10 2015-04-08 230.525 47,640 -245 0.00% 10,982,210
2015-04-02 2015-03-31 229.220 47,885 +184 0.00% 10,976,191
2015-03-17 2015-03-13 221.063 47,701 -2,758 0.00% 10,544,903
2015-03-09 2015-03-05 236.335 50,459 +822 0.00% 11,925,233
2015-03-06 2015-03-04 235.838 49,637 -1,206 0.00% 11,706,269
2015-02-17 2015-02-13 235.506 50,843 -180 0.00% 11,973,824
2015-02-11 2015-02-09 237.496 51,023 -1,206 0.00% 12,117,761
2015-02-09 2015-02-05 240.315 52,229 -1,809 0.00% 12,551,438
2015-02-06 2015-02-04 237.994 54,038 -6,090 0.00% 12,860,698
2015-02-05 2015-02-03 226.218 60,128 +2,713 0.01% 13,602,054
2015-02-04 2015-02-02 226.218 57,415 +362 0.00% 12,988,324
2015-02-03 2015-01-30 225.223 57,053 -241 0.00% 12,849,660
2015-02-02 2015-01-29 225.389 57,294 -603 0.00% 12,913,441
2015-01-30 2015-01-28 223.896 57,897 -302 0.01% 12,962,931
2015-01-29 2015-01-27 224.394 58,199 -4,884 0.01% 13,059,504
2015-01-28 2015-01-26 221.409 63,083 +664 0.01% 13,967,124
2015-01-27 2015-01-23 220.414 62,419 +3,979 0.01% 13,757,995
2015-01-21 2015-01-19 216.765 58,440 -2,412 0.01% 12,667,741
2015-01-13 2015-01-09 210.628 60,852 -1,447 0.01% 12,817,164
2015-01-09 2015-01-07 209.965 62,299 +724 0.01% 13,080,615
2014-12-30 2014-12-24 213.945 61,575 -603 0.01% 13,173,692
2014-12-22 2014-12-18 208.307 62,178 +1,326 0.01% 12,952,087
2014-12-09 2014-12-05 212.453 60,852 -422 0.01% 12,928,179
2014-12-04 2014-12-02 211.126 61,274 +1,387 0.01% 12,936,536
2014-12-03 2014-12-01 209.633 59,887 +181 0.01% 12,554,315
2014-11-20 2014-11-18 216.102 59,706 +241 0.01% 12,902,556
2014-11-19 2014-11-17 218.423 59,465 -1,447 0.01% 12,988,547
2014-11-18 2014-11-14 217.594 60,912 +1,266 0.01% 13,254,095
2014-11-17 2014-11-13 217.097 59,646 -2,412 0.01% 12,948,944
2014-11-14 2014-11-12 217.097 62,058 +242 0.01% 13,472,581
2014-11-12 2014-11-10 216.267 61,816 -1,206 0.01% 13,368,783
2014-11-04 2014-10-31 217.926 63,022 -603 0.01% 13,734,123
2014-10-22 2014-10-20 212.287 63,625 -664 0.01% 13,506,759
2014-10-20 2014-10-16 213.784 64,289 +550 0.01% 13,743,954
2014-10-06 2014-09-30 208.598 63,739 +180 0.01% 13,295,842
2014-10-03 2014-09-29 209.435 63,559 +657 0.01% 13,311,455
2014-09-30 2014-09-26 214.620 62,902 +1,674 0.01% 13,500,047
2014-09-29 2014-09-25 214.620 61,228 +598 0.01% 13,140,772
2014-09-22 2014-09-18 217.297 60,630 +1,196 0.01% 13,174,704
2014-09-18 2014-09-16 218.970 59,434 +657 0.01% 13,014,239
2014-09-15 2014-09-11 219.973 58,777 +1,196 0.01% 12,929,369
2014-08-28 2014-08-26 221.813 57,581 -598 0.01% 12,772,235
2014-08-26 2014-08-22 221.813 58,179 +598 0.01% 12,904,879
2014-08-25 2014-08-21 221.646 57,581 -897 0.01% 12,762,602
2014-08-22 2014-08-20 221.144 58,478 +299 0.01% 12,932,072
2014-08-18 2014-08-14 221.829 58,179 +487 0.01% 12,905,782
2014-08-14 2014-08-12 221.829 57,692 -1,186 0.01% 12,797,751
2014-08-07 2014-08-05 218.624 58,878 +1,186 0.01% 12,872,129
2014-08-05 2014-08-01 221.154 57,692 +592 0.01% 12,758,823
2014-08-01 2014-07-30 222.504 57,100 -592 0.01% 12,704,958
2014-07-28 2014-07-24 219.299 57,692 +592 0.01% 12,651,769
2014-07-24 2014-07-22 218.455 57,100 -1,778 0.01% 12,473,783
2014-07-15 2014-07-11 216.262 58,878 -415 0.01% 12,733,078
2014-06-23 2014-06-19 214.575 59,293 +237 0.01% 12,722,805
2014-06-18 2014-06-16 215.250 59,056 -296 0.01% 12,711,799
2014-06-13 2014-06-11 216.768 59,352 +474 0.01% 12,865,623
2014-06-05 2014-06-03 218.118 58,878 -178 0.01% 12,842,332
2014-05-20 2014-05-16 216.280 59,056 +512 0.01% 12,772,617
2014-05-14 2014-05-12 215.089 58,544 -294 0.01% 12,592,147
2014-05-05 2014-04-30 214.918 58,838 -1,469 0.01% 12,645,371
2014-04-16 2014-04-14 217.981 60,307 -882 0.01% 13,145,804
2014-04-11 2014-04-09 218.492 61,189 -3,878 0.01% 13,369,301
2014-04-10 2014-04-08 214.748 65,067 -1,763 0.01% 13,973,025
2014-03-14 2014-03-12 205.219 66,830 -588 0.01% 13,714,787
2014-03-10 2014-03-06 215.150 67,418 +1,769 0.01% 14,504,974
2014-03-06 2014-03-04 216.536 65,649 +3,464 0.01% 14,215,352
2014-03-03 2014-02-27 218.095 62,185 -1,154 0.01% 13,562,222
2014-02-28 2014-02-26 216.189 63,339 +1,154 0.01% 13,693,210
2014-02-27 2014-02-25 218.268 62,185 -346 0.01% 13,572,994
2014-02-26 2014-02-24 216.536 62,531 -289 0.01% 13,540,194
2014-02-25 2014-02-21 215.496 62,820 +346 0.01% 13,537,479
2014-02-24 2014-02-20 212.378 62,474 +289 0.01% 13,268,116
2014-02-06 2014-02-04 208.221 62,185 -5,773 0.01% 12,948,206
2014-01-24 2014-01-22 214.977 67,958 -173 0.01% 14,609,382
2014-01-16 2014-01-14 212.032 68,131 +289 0.01% 14,445,935
2014-01-08 2014-01-06 213.937 67,842 +808 0.01% 14,513,932
2014-01-07 2014-01-03 214.457 67,034 +1,847 0.01% 14,375,907
2014-01-02 2013-12-27 217.575 65,187 -577 0.01% 14,183,066
2013-12-17 2013-12-13 214.977 65,764 +577 0.01% 14,137,724
2013-12-12 2013-12-10 219.307 65,187 -288 0.01% 14,295,988
2013-12-09 2013-12-05 218.614 65,475 +577 0.01% 14,313,780
2013-11-18 2013-11-14 215.843 64,898 +289 0.01% 14,007,765
2013-11-15 2013-11-13 216.709 64,609 +750 0.01% 14,001,347
2013-10-25 2013-10-23 222.945 63,859 -2,886 0.01% 14,237,054
2013-10-22 2013-10-18 224.341 66,745 +570 0.01% 14,973,668
2013-10-16 2013-10-11 223.118 66,175 -172 0.01% 14,764,859
2013-10-02 2013-09-27 221.546 66,347 +2,862 0.01% 14,698,905
2013-09-26 2013-09-24 220.847 63,485 -229 0.01% 14,020,472
2013-09-17 2013-09-13 221.022 63,714 -573 0.01% 14,082,179
2013-09-06 2013-09-04 216.654 64,287 -572 0.01% 13,928,017
2013-09-05 2013-09-03 216.304 64,859 +401 0.01% 14,029,279
2013-09-04 2013-09-02 214.033 64,458 -344 0.01% 13,796,133
2013-08-30 2013-08-28 209.315 64,802 +172 0.01% 13,564,059
2013-08-19 2013-08-15 221.730 64,630 -4 0.01% 14,330,399
2013-08-16 2013-08-13 222.082 64,634 -171 0.01% 14,354,070
2013-08-09 2013-08-07 212.388 64,805 -454 0.01% 13,763,822
2013-08-08 2013-08-06 213.270 65,259 +454 0.01% 13,917,757
2013-08-07 2013-08-05 214.151 64,805 -283 0.01% 13,878,044
2013-08-06 2013-08-02 212.917 65,088 +283 0.01% 13,858,344
2013-07-31 2013-07-29 209.392 64,805 -170 0.01% 13,569,643
2013-07-16 2013-07-12 206.924 64,975 -1,248 0.01% 13,444,909
2013-07-12 2013-07-10 201.989 66,223 -567 0.01% 13,376,329
2013-07-11 2013-07-09 201.637 66,790 +567 0.01% 13,467,313
2013-07-09 2013-07-05 205.162 66,223 -2,837 0.01% 13,586,428
2013-07-05 2013-07-03 198.288 69,060 +2,837 0.01% 13,693,755
2013-07-04 2013-07-02 201.460 66,223 -284 0.01% 13,341,312
2013-07-02 2013-06-27 198.993 66,507 +1,702 0.01% 13,234,416
2013-06-28 2013-06-26 200.755 64,805 +284 0.01% 13,009,953
2013-06-27 2013-06-25 196.349 64,521 +567 0.01% 12,668,633
2013-06-26 2013-06-24 196.878 63,954 +171 0.01% 12,591,120
2013-06-25 2013-06-21 201.637 63,783 +113 0.01% 12,860,991
2013-06-24 2013-06-20 203.223 63,670 +340 0.01% 12,939,206
2013-06-20 2013-06-18 208.863 63,330 +171 0.01% 13,227,303
2013-06-18 2013-06-14 206.924 63,159 +1,418 0.01% 13,069,134
2013-06-13 2013-06-10 209.392 61,741 +567 0.01% 12,928,066
2013-06-11 2013-06-07 209.921 61,174 +738 0.01% 12,841,688
2013-06-10 2013-06-06 212.212 60,436 +284 0.01% 12,825,245
2013-06-07 2013-06-05 215.913 60,152 +567 0.01% 12,987,622
2013-06-04 2013-05-31 220.320 59,585 +1,135 0.01% 13,127,754
2013-05-27 2013-05-23 223.845 58,450 +567 0.01% 13,083,734
2013-05-22 2013-05-20 234.965 57,883 -454 0.01% 13,600,495
2013-05-21 2013-05-16 231.411 58,337 +486 0.01% 13,499,799
2013-05-03 2013-04-30 230.700 57,851 -282 0.01% 13,346,205
2013-04-30 2013-04-26 228.745 58,133 -281 0.01% 13,297,608
2013-04-23 2013-04-19 221.813 58,414 -1,125 0.01% 12,956,979
2013-04-16 2013-04-12 222.346 59,539 -563 0.01% 13,238,265
2013-04-12 2013-04-10 218.614 60,102 -563 0.01% 13,139,120
2013-03-18 2013-03-14 236.316 60,665 +940 0.01% 14,336,092
2013-03-15 2013-03-13 231.802 59,725 +443 0.01% 13,844,399
2013-03-14 2013-03-12 233.788 59,282 -2,215 0.01% 13,859,436
2013-03-12 2013-03-08 234.691 61,497 -443 0.01% 14,432,787
2013-03-11 2013-03-07 232.525 61,940 +277 0.01% 14,402,570
2013-02-28 2013-02-26 221.693 61,663 -1,275 0.01% 13,670,234
2013-02-26 2013-02-22 227.109 62,938 +1,275 0.01% 14,293,761
2013-02-06 2013-02-04 228.553 61,663 -222 0.01% 14,093,254
2013-02-01 2013-01-30 228.553 61,885 -1,385 0.01% 14,143,993
2013-01-31 2013-01-29 227.289 63,270 -1,828 0.01% 14,380,583
2013-01-30 2013-01-28 227.289 65,098 +443 0.01% 14,796,067
2013-01-29 2013-01-25 224.762 64,655 -110 0.01% 14,531,967
2013-01-28 2013-01-24 222.776 64,765 -56 0.01% 14,428,077
2013-01-25 2013-01-23 220.790 64,821 +333 0.01% 14,311,828
2013-01-24 2013-01-22 216.277 64,488 +1,107 0.01% 13,947,252
2013-01-23 2013-01-21 215.916 63,381 +277 0.01% 13,684,949
2013-01-14 2013-01-10 214.832 63,104 -55 0.01% 13,556,787
2013-01-10 2013-01-08 214.652 63,159 -1,108 0.01% 13,557,201
2013-01-09 2013-01-07 214.110 64,267 -554 0.01% 13,760,228
2013-01-07 2013-01-03 215.374 64,821 +554 0.01% 13,960,761
2013-01-04 2013-01-02 215.735 64,267 +554 0.01% 13,864,648
2013-01-03 2012-12-31 214.291 63,713 -166 0.01% 13,653,114
2012-12-28 2012-12-24 214.110 63,879 -56 0.01% 13,677,154
2012-12-18 2012-12-14 212.847 63,935 -553 0.01% 13,608,348
2012-12-11 2012-12-07 213.027 64,488 -554 0.01% 13,737,694
2012-12-10 2012-12-06 214.832 65,042 +110 0.01% 13,973,132
2012-11-29 2012-11-27 211.944 64,932 +554 0.01% 13,761,945
2012-11-22 2012-11-20 206.347 64,378 +277 0.01% 13,284,238
2012-11-14 2012-11-12 207.792 64,101 -554 0.01% 13,319,657
2012-11-09 2012-11-07 215.735 64,655 -55 0.01% 13,948,354
2012-11-02 2012-10-31 214.832 64,710 +111 0.01% 13,901,808
2012-10-30 2012-10-26 215.013 64,599 +166 0.01% 13,889,624
2012-10-29 2012-10-25 216.457 64,433 -720 0.01% 13,946,989
2012-10-26 2012-10-24 215.374 65,153 +720 0.01% 14,032,265
2012-10-24 2012-10-19 217.736 64,433 +592 0.01% 14,029,385
2012-10-16 2012-10-12 215.732 63,841 +5,488 0.01% 13,772,531
2012-10-12 2012-10-10 215.367 58,353 -164 0.01% 12,567,331
2012-10-09 2012-10-05 216.643 58,517 -165 0.01% 12,677,286
2012-10-05 2012-10-03 217.736 58,682 -110 0.01% 12,777,186
2012-10-04 2012-09-28 216.643 58,792 -384 0.01% 12,736,863
2012-09-27 2012-09-25 213.910 59,176 -274 0.01% 12,658,321
2012-09-26 2012-09-24 212.999 59,450 -275 0.01% 12,662,771
2012-09-25 2012-09-21 211.541 59,725 -110 0.01% 12,634,288
2012-09-24 2012-09-20 211.723 59,835 -548 0.01% 12,668,460
2012-09-20 2012-09-18 211.905 60,383 -659 0.01% 12,795,486
2012-09-18 2012-09-14 208.079 61,042 -165 0.01% 12,701,565
2012-09-14 2012-09-12 206.621 61,207 -1,262 0.01% 12,646,680
2012-09-12 2012-09-10 204.982 62,469 -55 0.01% 12,804,997
2012-08-27 2012-08-23 202.249 62,524 -274 0.01% 12,645,387
2012-08-21 2012-08-17 203.888 62,798 -549 0.01% 12,803,782
2012-08-20 2012-08-16 202.613 63,347 -274 0.01% 12,834,922
2012-08-17 2012-08-15 201.520 63,621 -110 0.01% 12,820,885
2012-08-15 2012-08-13 200.244 63,731 +274 0.01% 12,761,767
2012-08-13 2012-08-09 206.098 63,457 +625 0.01% 13,078,385
2012-08-06 2012-08-02 199.842 62,832 -272 0.01% 12,556,462
2012-08-02 2012-07-31 198.554 63,104 +109 0.01% 12,529,534
2012-07-24 2012-07-20 198.370 62,995 -109 0.01% 12,496,299
2012-07-23 2012-07-19 198.002 63,104 +543 0.01% 12,494,697
2012-07-17 2012-07-13 194.689 62,561 -1,630 0.01% 12,179,962
2012-06-29 2012-06-27 194.137 64,191 -706 0.01% 12,461,869
2012-06-27 2012-06-25 189.537 64,897 -1,087 0.01% 12,300,377
2012-06-21 2012-06-19 190.089 65,984 -489 0.01% 12,542,830
2012-06-18 2012-06-14 188.801 66,473 +489 0.01% 12,550,159
2012-06-05 2012-06-01 184.016 65,984 -218 0.01% 12,142,139
2012-06-01 2012-05-30 184.752 66,202 +218 0.01% 12,230,984
2012-05-25 2012-05-23 184.016 65,984 +271 0.01% 12,142,139
2012-05-23 2012-05-21 186.409 65,713 +1,087 0.01% 12,249,470
2012-05-15 2012-05-11 194.711 64,626 +679 0.01% 12,583,384
2012-05-09 2012-05-07 196.199 63,947 -54 0.01% 12,546,313
2012-05-07 2012-05-03 199.918 64,001 -1,075 0.01% 12,794,954
2012-04-12 2012-04-10 187.644 65,076 +484 0.01% 12,211,120
2012-03-26 2012-03-22 193.409 64,592 -538 0.01% 12,492,679
2012-03-12 2012-03-08 205.367 65,130 +1,139 0.01% 13,375,579
2012-03-09 2012-03-07 203.096 63,991 +369 0.01% 12,996,320
2012-03-06 2012-03-02 203.475 63,622 +317 0.01% 12,945,462
2012-03-01 2012-02-28 201.960 63,305 -845 0.01% 12,785,103
2012-02-21 2012-02-17 194.389 64,150 +370 0.01% 12,470,070
2012-02-13 2012-02-09 193.064 63,780 -211 0.01% 12,313,641
2012-02-10 2012-02-08 193.632 63,991 +211 0.01% 12,390,714
2012-02-07 2012-02-03 190.414 63,780 -528 0.01% 12,144,630
2012-01-19 2012-01-17 180.193 64,308 -106 0.01% 11,587,873
2012-01-18 2012-01-16 177.260 64,414 -106 0.01% 11,417,995
2012-01-11 2012-01-09 178.206 64,520 -52 0.01% 11,497,846
2011-12-23 2011-12-21 174.894 64,572 -529 0.01% 11,293,225
2011-12-22 2011-12-20 173.285 65,101 +529 0.01% 11,281,005
2011-12-16 2011-12-14 176.692 64,572 -529 0.01% 11,409,335
2011-12-02 2011-11-30 176.976 65,101 -528 0.01% 11,521,289
2011-12-01 2011-11-29 176.786 65,629 +581 0.01% 11,602,310
2011-11-29 2011-11-25 174.136 65,048 +106 0.01% 11,327,226
2011-11-28 2011-11-24 177.449 64,942 -53 0.01% 11,523,880
2011-11-23 2011-11-21 172.622 64,995 -211 0.01% 11,219,579
2011-11-21 2011-11-17 182.515 65,206 +761 0.01% 11,901,075
2011-11-18 2011-11-16 184.430 64,445 +105 0.01% 11,885,604
2011-11-17 2011-11-15 189.027 64,340 -105 0.01% 12,161,970
2011-11-14 2011-11-10 184.047 64,445 -731 0.01% 11,860,919
2011-11-08 2011-11-04 189.697 65,176 -104 0.01% 12,363,685
2011-11-07 2011-11-03 186.920 65,280 +104 0.01% 12,202,131
2011-11-02 2011-10-31 193.814 65,176 +522 0.01% 12,632,053
2011-11-01 2011-10-28 195.730 64,654 +157 0.01% 12,654,705
2011-10-31 2011-10-27 190.654 64,497 -157 0.01% 12,296,642
2011-10-20 2011-10-18 181.653 64,654 +784 0.01% 11,744,606
2011-10-19 2011-10-17 191.325 63,870 -940 0.01% 12,219,914
2011-10-14 2011-10-12 181.653 64,810 -157 0.01% 11,772,944
2011-10-13 2011-10-11 178.876 64,967 -104 0.01% 11,621,051
2011-10-10 2011-10-06 170.450 65,071 +104 0.01% 11,091,320
2011-10-06 2011-10-03 171.407 64,967 -626 0.01% 11,135,804
2011-10-04 2011-09-30 175.908 65,593 +313 0.01% 11,538,315
2011-10-03 2011-09-28 182.707 65,280 +626 0.01% 11,927,083
2011-09-28 2011-09-26 188.835 64,654 +784 0.01% 12,208,943
2011-09-27 2011-09-23 191.516 63,870 +52 0.01% 12,232,146
2011-09-26 2011-09-22 194.006 63,818 +52 0.01% 12,381,075
2011-09-19 2011-09-15 200.901 63,766 -365 0.01% 12,810,627
2011-09-16 2011-09-14 200.901 64,131 +365 0.01% 12,883,956
2011-09-08 2011-09-06 208.178 63,766 +522 0.01% 13,274,692
2011-09-07 2011-09-05 211.434 63,244 +522 0.01% 13,371,931
2011-09-05 2011-09-01 216.030 62,722 +523 0.01% 13,549,858
2011-08-24 2011-08-22 210.093 62,199 +156 0.01% 13,067,598
2011-08-23 2011-08-19 207.029 62,043 +261 0.01% 12,844,708
2011-08-16 2011-08-12 217.966 61,782 +261 0.01% 13,466,395
2011-08-15 2011-08-11 217.386 61,521 +756 0.01% 13,373,810
2011-08-12 2011-08-10 218.740 60,765 +1,137 0.01% 13,291,732
2011-08-11 2011-08-09 216.612 59,628 +518 0.01% 12,916,169
2011-08-10 2011-08-08 224.155 59,110 -156 0.01% 13,249,816
2011-08-09 2011-08-05 225.702 59,266 +569 0.01% 13,376,483
2011-08-05 2011-08-03 232.858 58,697 +155 0.01% 13,668,091
2011-08-04 2011-08-02 235.566 58,542 +517 0.01% 13,790,509
2011-08-03 2011-08-01 239.047 58,025 +1,862 0.01% 13,870,722
2011-07-28 2011-07-26 237.113 56,163 -52 0.01% 13,316,995
2011-07-25 2011-07-21 234.599 56,215 +1,034 0.01% 13,187,986
2011-07-19 2011-07-15 235.566 55,181 +52 0.01% 12,998,772
2011-07-18 2011-07-14 234.212 55,129 +1,034 0.01% 12,911,887
2011-07-14 2011-07-12 233.825 54,095 +258 0.01% 12,648,787
2011-07-12 2011-07-08 240.014 53,837 -258 0.01% 12,921,653
2011-07-05 2011-06-30 240.401 54,095 -776 0.01% 13,004,502
2011-07-04 2011-06-29 237.113 54,871 -155 0.01% 13,010,644
2011-06-24 2011-06-22 233.052 55,026 -879 0.01% 12,823,910
2011-06-23 2011-06-21 234.406 55,905 +517 0.01% 13,104,448
2011-06-22 2011-06-20 232.858 55,388 +776 0.01% 12,897,562
2011-06-21 2011-06-17 234.792 54,612 +517 0.01% 12,822,486
2011-06-15 2011-06-13 237.887 54,095 -517 0.01% 12,868,493
2011-06-14 2011-06-10 235.373 54,612 +517 0.01% 12,854,172
2011-06-10 2011-06-08 236.146 54,095 +103 0.01% 12,774,333
2011-05-23 2011-05-19 238.661 53,992 -155 0.01% 12,885,760
2011-05-19 2011-05-17 233.825 54,147 -310 0.01% 12,660,946
2011-05-17 2011-05-13 237.720 54,457 +1,006 0.01% 12,945,521
2011-05-11 2011-05-06 235.378 53,451 +154 0.01% 12,581,188
2011-05-06 2011-05-04 235.768 53,297 +153 0.01% 12,565,744
2011-05-03 2011-04-28 237.135 53,144 +410 0.01% 12,602,277
2011-04-28 2011-04-26 237.135 52,734 +512 0.01% 12,505,052
2011-04-27 2011-04-21 237.330 52,222 -256 0.01% 12,393,832
2011-04-26 2011-04-20 238.110 52,478 +256 0.01% 12,495,557
2011-04-21 2011-04-19 237.720 52,222 +103 0.01% 12,414,216
2011-04-19 2011-04-15 238.696 52,119 +256 0.01% 12,440,592
2011-04-15 2011-04-13 237.915 51,863 +1,435 0.01% 12,338,997
2011-04-06 2011-04-01 242.795 50,428 +256 0.01% 12,243,643
2011-04-01 2011-03-30 245.917 50,172 -256 0.01% 12,338,162
2011-03-29 2011-03-25 242.014 50,428 -666 0.01% 12,204,274
2011-03-22 2011-03-18 237.525 51,094 -103 0.01% 12,136,096
2011-03-21 2011-03-17 238.110 51,197 -512 0.01% 12,190,538
2011-03-18 2011-03-16 238.501 51,709 -359 0.01% 12,332,635
2011-03-17 2011-03-15 238.306 52,068 +769 0.01% 12,408,094
2011-03-15 2011-03-11 242.795 51,299 +1,537 0.01% 12,455,117
2011-03-11 2011-03-09 254.972 49,762 +739 0.01% 12,687,901
2011-03-09 2011-03-07 248.632 49,023 +151 0.01% 12,188,689
2011-02-28 2011-02-24 242.689 48,872 -4,038 0.01% 11,860,680
2011-02-25 2011-02-23 241.104 52,910 -101 0.01% 12,756,800
2011-02-24 2011-02-22 241.500 53,011 +2,524 0.01% 12,802,156
2011-02-23 2011-02-21 242.887 50,487 +504 0.01% 12,262,625
2011-02-21 2011-02-17 241.500 49,983 -1,009 0.01% 12,070,894
2011-02-18 2011-02-16 238.726 50,992 +1,161 0.01% 12,173,137
2011-02-16 2011-02-14 245.858 49,831 +808 0.01% 12,251,374
2011-02-07 2011-01-31 254.774 49,023 -1,010 0.01% 12,489,765
2011-01-26 2011-01-24 257.547 50,033 +1,010 0.01% 12,885,857
2011-01-25 2011-01-21 260.915 49,023 -909 0.01% 12,790,840
2011-01-24 2011-01-20 260.321 49,932 +505 0.01% 12,998,335
2011-01-21 2011-01-19 262.104 49,427 +404 0.01% 12,955,002
2011-01-18 2011-01-14 262.302 49,023 -253 0.01% 12,858,825
2011-01-07 2011-01-05 261.708 49,276 -151 0.01% 12,895,900
2010-12-30 2010-12-28 252.198 49,427 +504 0.01% 12,465,395
2010-12-29 2010-12-24 253.981 48,923 +1,010 0.01% 12,425,518
2010-12-28 2010-12-22 260.321 47,913 -505 0.00% 12,472,747
2010-12-21 2010-12-17 258.538 48,418 +505 0.01% 12,517,879
2010-12-06 2010-12-02 255.764 47,913 -808 0.00% 12,254,427
2010-12-03 2010-12-01 256.953 48,721 -2,523 0.01% 12,518,998
2010-11-29 2010-11-25 248.038 51,244 +504 0.01% 12,710,445
2010-11-25 2010-11-23 245.660 50,740 -101 0.01% 12,464,807
2010-11-24 2010-11-22 250.811 50,841 -504 0.01% 12,751,497
2010-11-23 2010-11-19 256.755 51,345 +504 0.01% 13,183,070
2010-11-22 2010-11-18 252.792 50,841 -4,341 0.01% 12,852,220
2010-11-19 2010-11-17 242.491 55,182 +303 0.01% 13,381,114
2010-11-17 2010-11-15 240.113 54,879 -1,009 0.01% 13,177,172
2010-11-12 2010-11-10 244.099 55,888 +2,005 0.01% 13,642,200
2010-11-11 2010-11-09 244.499 53,883 +500 0.01% 13,174,326
2010-11-09 2010-11-05 238.701 53,383 -750 0.01% 12,742,583
2010-11-08 2010-11-04 234.303 54,133 -150 0.01% 12,683,522
2010-11-01 2010-10-28 229.705 54,283 +2,501 0.01% 12,469,069
2010-10-29 2010-10-27 229.505 51,782 -3,852 0.01% 11,884,225
2010-10-21 2010-10-19 233.503 55,634 +2,001 0.01% 12,990,722
2010-10-18 2010-10-14 234.703 53,633 +1,000 0.01% 12,587,815
2010-10-13 2010-10-11 235.103 52,633 -150 0.01% 12,374,157
2010-10-08 2010-10-06 233.903 52,783 -500 0.01% 12,346,109
2010-10-06 2010-10-04 233.503 53,283 -500 0.01% 12,441,756
2010-10-04 2010-09-29 231.504 53,783 -450 0.01% 12,450,986
2010-09-30 2010-09-28 229.905 54,233 +350 0.01% 12,468,426
2010-09-27 2010-09-22 225.906 53,883 -751 0.01% 12,172,517
2010-09-16 2010-09-14 223.907 54,634 -1,000 0.01% 12,232,950
2010-09-14 2010-09-10 223.108 55,634 -150 0.01% 12,412,368
2010-09-13 2010-09-09 222.708 55,784 -3,552 0.01% 12,423,530
2010-09-08 2010-09-06 221.508 59,336 -450 0.01% 13,143,414
2010-08-24 2010-08-20 214.311 59,786 -200 0.01% 12,812,812
2010-08-19 2010-08-17 215.111 59,986 +500 0.01% 12,903,643
2010-08-18 2010-08-16 216.910 59,486 -500 0.01% 12,903,118
2010-08-13 2010-08-11 220.140 59,986 +707 0.01% 13,205,290
2010-08-12 2010-08-10 221.351 59,279 +495 0.01% 13,121,484
2010-08-02 2010-07-29 216.302 58,784 -495 0.01% 12,715,110
2010-07-30 2010-07-28 216.100 59,279 +346 0.01% 12,810,208
2010-07-20 2010-07-16 213.879 58,933 -99 0.01% 12,604,512
2010-07-06 2010-07-02 210.647 59,032 -247 0.01% 12,434,930
2010-07-05 2010-06-30 211.253 59,279 +495 0.01% 12,522,876
2010-06-22 2010-06-18 210.647 58,784 -198 0.01% 12,382,689
2010-06-21 2010-06-17 210.647 58,982 -495 0.01% 12,424,397
2010-06-10 2010-06-08 206.406 59,477 +99 0.01% 12,276,413
2010-06-09 2010-06-07 206.002 59,378 -99 0.01% 12,231,994
2010-06-02 2010-05-31 209.234 59,477 +495 0.01% 12,444,583
2010-05-31 2010-05-27 207.820 58,982 +247 0.01% 12,257,627
2010-05-27 2010-05-25 208.830 58,735 +1,189 0.01% 12,265,607
2010-05-26 2010-05-24 211.657 57,546 -99 0.01% 12,180,019
2010-05-25 2010-05-20 211.859 57,645 -248 0.01% 12,212,615
2010-05-24 2010-05-19 212.465 57,893 -990 0.01% 12,300,233
2010-05-20 2010-05-18 212.465 58,883 +99 0.01% 12,510,573
2010-05-19 2010-05-17 213.071 58,784 +247 0.01% 12,525,156
2010-05-17 2010-05-13 220.169 58,537 +599 0.01% 12,888,017
2010-05-12 2010-05-10 217.516 57,938 -1,323 0.01% 12,602,448
2010-05-11 2010-05-07 217.108 59,261 +2,156 0.01% 12,866,037
2010-05-10 2010-05-06 216.088 57,105 +637 0.01% 12,339,691
2010-05-07 2010-05-05 218.332 56,468 -2,450 0.01% 12,328,788
2010-05-04 2010-04-30 218.332 58,918 +98 0.01% 12,863,702
2010-05-03 2010-04-29 218.128 58,820 +3,136 0.01% 12,830,303
2010-04-30 2010-04-28 217.924 55,684 +98 0.01% 12,134,891
2010-04-23 2010-04-21 221.189 55,586 +147 0.01% 12,295,010
2010-04-19 2010-04-15 222.413 55,439 +490 0.01% 12,330,369
2010-04-09 2010-04-07 223.638 54,949 -245 0.01% 12,288,660
2010-04-01 2010-03-30 221.597 55,194 +981 0.01% 12,230,829
2010-03-29 2010-03-25 220.373 54,213 +392 0.01% 11,947,070
2010-03-26 2010-03-24 220.577 53,821 +147 0.01% 11,871,666
2010-03-24 2010-03-22 220.577 53,674 -49 0.01% 11,839,241
2010-03-19 2010-03-17 223.842 53,723 -294 0.01% 12,025,443
2010-03-12 2010-03-10 231.645 54,017 +915 0.01% 12,512,753
2010-03-10 2010-03-08 229.984 53,102 +145 0.01% 12,212,620
2010-03-09 2010-03-05 227.286 52,957 +289 0.01% 12,036,375
2010-03-08 2010-03-04 225.833 52,668 +481 0.01% 11,894,164
2010-03-05 2010-03-03 225.625 52,187 -2,071 0.01% 11,774,706
2010-03-04 2010-03-02 226.248 54,258 +3,517 0.01% 12,275,763
2010-02-26 2010-02-24 233.513 50,741 -964 0.01% 11,848,674
2010-02-23 2010-02-19 226.456 51,705 +964 0.01% 11,708,884
2010-02-19 2010-02-17 228.116 50,741 -241 0.01% 11,574,838
2010-02-18 2010-02-12 227.286 50,982 +723 0.01% 11,587,485
2010-02-12 2010-02-10 226.248 50,259 -1,109 0.01% 11,370,997
2010-02-09 2010-02-05 223.342 51,368 +145 0.01% 11,472,634
2010-02-08 2010-02-04 226.248 51,223 +96 0.01% 11,589,100
2010-02-05 2010-02-03 227.701 51,127 -48 0.01% 11,641,666
2010-02-04 2010-02-02 227.493 51,175 +48 0.01% 11,641,974
2010-02-02 2010-01-29 226.456 51,127 +241 0.01% 11,577,993
2010-02-01 2010-01-28 228.324 50,886 -482 0.01% 11,618,477
2010-01-29 2010-01-27 227.286 51,368 +241 0.01% 11,675,218
2010-01-28 2010-01-26 228.531 51,127 +482 0.01% 11,684,116
2010-01-26 2010-01-22 233.720 50,645 +241 0.01% 11,836,769
2010-01-19 2010-01-15 234.966 50,404 +289 0.01% 11,843,216
2010-01-18 2010-01-14 236.211 50,115 +482 0.01% 11,837,724
2010-01-08 2010-01-06 239.325 49,633 +482 0.01% 11,878,403
2010-01-07 2010-01-05 238.910 49,151 -386 0.01% 11,742,644
2010-01-06 2010-01-04 236.626 49,537 -1,541 0.01% 11,721,758
2009-12-22 2009-12-18 232.683 51,078 +144 0.01% 11,884,960
2009-12-21 2009-12-17 234.551 50,934 +241 0.01% 11,946,603
2009-12-18 2009-12-16 238.079 50,693 -145 0.01% 12,068,954
2009-12-17 2009-12-15 238.079 50,838 +145 0.01% 12,103,475
2009-12-16 2009-12-14 237.664 50,693 -1,108 0.01% 12,047,909
2009-12-15 2009-12-11 236.004 51,801 +482 0.01% 12,225,224
2009-12-14 2009-12-10 237.664 51,319 +96 0.01% 12,196,687
2009-12-10 2009-12-08 240.985 51,223 +482 0.01% 12,343,987
2009-12-08 2009-12-04 242.023 50,741 +241 0.01% 12,280,493
2009-12-07 2009-12-03 242.438 50,500 -1,157 0.01% 12,243,129
2009-12-04 2009-12-02 241.193 51,657 +386 0.01% 12,459,297
2009-12-03 2009-12-01 240.155 51,271 -482 0.01% 12,312,985
2009-12-01 2009-11-27 231.852 51,753 +2,457 0.01% 11,999,051
2009-11-19 2009-11-17 241.608 49,296 +241 0.01% 11,910,305
2009-11-13 2009-11-11 246.004 49,055 -14 0.01% 12,067,746
2009-11-09 2009-11-05 235.946 49,069 -239 0.01% 11,577,649
2009-11-03 2009-10-30 233.641 49,308 +2,386 0.01% 11,520,386
2009-11-02 2009-10-29 230.498 46,922 +239 0.01% 10,815,435
2009-10-22 2009-10-20 232.594 46,683 +191 0.01% 10,858,167
2009-10-21 2009-10-19 231.546 46,492 -191 0.01% 10,765,031
2009-10-20 2009-10-16 233.013 46,683 -1,098 0.01% 10,877,731
2009-10-14 2009-10-12 230.708 47,781 +143 0.01% 11,023,445
2009-10-07 2009-10-05 231.965 47,638 -954 0.01% 11,050,347
2009-10-06 2009-10-02 231.546 48,592 +954 0.01% 11,251,277
2009-09-30 2009-09-28 229.870 47,638 +382 0.01% 10,950,525
2009-09-29 2009-09-25 230.498 47,256 +1,670 0.01% 10,892,421
2009-09-28 2009-09-24 230.708 45,586 +430 0.00% 10,517,041
2009-09-25 2009-09-23 233.851 45,156 -477 0.00% 10,559,770
2009-09-24 2009-09-22 234.479 45,633 +190 0.01% 10,700,003
2009-09-21 2009-09-17 238.251 45,443 +1,337 0.00% 10,826,853
2009-09-18 2009-09-16 238.461 44,106 +95 0.00% 10,517,553
2009-09-16 2009-09-14 235.527 44,011 -477 0.00% 10,365,788
2009-09-14 2009-09-10 239.509 44,488 -477 0.00% 10,655,256
2009-09-11 2009-09-09 238.461 44,965 -764 0.00% 10,722,391
2009-09-09 2009-09-07 234.899 45,729 +286 0.01% 10,741,677
2009-09-08 2009-09-04 233.222 45,443 +96 0.00% 10,598,318
2009-09-02 2009-08-31 230.708 45,347 +382 0.00% 10,461,902
2009-09-01 2009-08-28 234.270 44,965 +954 0.00% 10,533,948
2009-08-31 2009-08-27 233.222 44,011 +621 0.00% 10,264,344
2009-08-26 2009-08-24 238.461 43,390 +2,386 0.00% 10,346,815
2009-08-21 2009-08-19 235.737 41,004 +286 0.00% 9,666,150
2009-08-19 2009-08-17 239.718 40,718 -954 0.00% 9,760,841
2009-08-18 2009-08-14 243.280 41,672 -5,250 0.00% 10,137,978
2009-08-17 2009-08-13 247.912 46,922 +955 0.01% 11,632,533
2009-08-14 2009-08-12 246.220 45,967 +1,282 0.01% 11,317,990
2009-08-13 2009-08-11 247.912 44,685 +94 0.00% 11,077,954
2009-08-10 2009-08-06 246.431 44,591 +48 0.00% 10,988,624
2009-08-07 2009-08-05 247.066 44,543 +94 0.00% 11,005,062
2009-08-06 2009-08-04 254.046 44,449 +946 0.00% 11,292,112
2009-08-03 2009-07-30 264.411 43,503 +283 0.00% 11,502,689
2009-07-31 2009-07-29 262.931 43,220 -331 0.00% 11,363,865
2009-07-30 2009-07-28 258.277 43,551 +379 0.00% 11,248,224
2009-07-28 2009-07-24 243.258 43,172 +472 0.00% 10,501,956
2009-07-24 2009-07-22 234.797 42,700 -48 0.00% 10,025,846
2009-07-23 2009-07-21 236.913 42,748 +48 0.00% 10,127,541
2009-07-21 2009-07-17 231.413 42,700 +95 0.00% 9,881,329
2009-07-20 2009-07-16 227.605 42,605 +236 0.00% 9,697,125
2009-07-15 2009-07-13 220.202 42,369 -94 0.00% 9,329,731
2009-07-14 2009-07-10 223.375 42,463 +94 0.00% 9,485,162
2009-07-08 2009-07-06 224.644 42,369 +237 0.00% 9,517,939
2009-07-07 2009-07-03 224.855 42,132 -4,728 0.00% 9,473,610
2009-06-25 2009-06-23 224.432 46,860 +4,775 0.01% 10,516,902
2009-06-22 2009-06-18 227.605 42,085 -189 0.00% 9,578,771
2009-06-18 2009-06-16 231.624 42,274 +473 0.00% 9,791,690
2009-06-17 2009-06-15 235.009 41,801 +141 0.00% 9,823,605
2009-06-16 2009-06-12 236.913 41,660 +2,364 0.00% 9,869,780
2009-06-10 2009-06-08 241.355 39,296 -1,418 0.00% 9,484,276
2009-06-09 2009-06-05 250.239 40,714 +2,175 0.00% 10,188,229
2009-06-08 2009-06-04 247.489 38,539 +189 0.00% 9,537,981
2009-06-05 2009-06-03 240.297 38,350 -331 0.00% 9,215,393
2009-06-04 2009-06-02 226.336 38,681 -189 0.00% 8,754,909
2009-06-02 2009-05-29 234.797 38,870 -4,775 0.00% 9,126,572
2009-06-01 2009-05-27 219.567 43,645 -473 0.00% 9,583,012
2009-05-26 2009-05-22 204.972 44,118 +5,011 0.00% 9,042,942
2009-05-25 2009-05-21 205.395 39,107 +946 0.00% 8,032,374
2009-05-22 2009-05-20 206.770 38,161 +331 0.00% 7,890,539
2009-05-21 2009-05-19 213.010 37,830 -2,695 0.00% 8,058,162
2009-05-20 2009-05-18 215.785 40,525 +378 0.00% 8,744,701
2009-05-19 2009-05-15 211.829 40,147 +438 0.00% 8,504,296
2009-05-11 2009-05-07 219.421 39,709 -468 0.00% 8,712,988
2009-05-08 2009-05-06 211.401 40,177 -701 0.00% 8,493,466
2009-05-07 2009-05-05 192.261 40,878 +514 0.00% 7,859,232
2009-04-29 2009-04-27 184.989 40,364 -233 0.00% 7,466,913
2009-04-27 2009-04-23 185.845 40,597 +187 0.00% 7,544,744
2009-04-20 2009-04-16 188.732 40,410 -1,216 0.00% 7,626,660
2009-04-17 2009-04-15 189.053 41,626 -608 0.00% 7,869,511
2009-04-16 2009-04-14 185.096 42,234 +47 0.00% 7,817,360
2009-04-15 2009-04-09 177.932 42,187 -1,403 0.00% 7,506,418
2009-04-14 2009-04-08 176.114 43,590 +1,309 0.00% 7,676,818
2009-04-09 2009-04-07 179.001 42,281 -140 0.00% 7,568,355
2009-04-08 2009-04-06 177.290 42,421 +140 0.00% 7,520,838
2009-04-07 2009-04-03 175.473 42,281 -1,403 0.00% 7,419,158
2009-04-06 2009-04-02 178.360 43,684 -93 0.00% 7,791,467
2009-04-02 2009-03-31 166.918 43,777 +1,029 0.00% 7,307,178
2009-03-31 2009-03-27 170.233 42,748 +233 0.00% 7,277,122
2009-03-30 2009-03-26 173.334 42,515 +468 0.00% 7,369,296
2009-03-26 2009-03-24 177.290 42,047 -748 0.00% 7,454,531
2009-03-25 2009-03-23 168.950 42,795 -1,029 0.00% 7,230,210
2009-03-24 2009-03-20 162.748 43,824 +935 0.00% 7,132,265
2009-03-23 2009-03-19 167.881 42,889 +936 0.00% 7,200,230
2009-03-20 2009-03-18 167.239 41,953 -234 0.00% 7,016,178
2009-03-18 2009-03-16 167.346 42,187 -468 0.00% 7,059,823
2009-03-16 2009-03-12 162.413 42,655 +2,642 0.00% 6,927,741
2009-03-13 2009-03-11 160.411 40,013 -90 0.00% 6,418,524
2009-03-12 2009-03-10 152.068 40,103 +450 0.00% 6,098,376
2009-03-11 2009-03-09 149.064 39,653 -135 0.00% 5,910,846
2009-03-10 2009-03-06 163.748 39,788 +1,708 0.00% 6,515,215
2009-03-09 2009-03-05 176.875 38,080 -899 0.00% 6,735,392
2009-03-06 2009-03-04 180.212 38,979 -2,427 0.00% 7,024,486
2009-03-05 2009-03-03 180.880 41,406 +3,686 0.00% 7,489,497
2009-03-04 2009-03-02 187.443 37,720 -854 0.00% 7,070,342
2009-02-27 2009-02-25 189.779 38,574 -45 0.00% 7,320,530
2009-02-25 2009-02-23 190.446 38,619 -45 0.00% 7,354,846
2009-02-23 2009-02-19 188.221 38,664 +134 0.00% 7,277,395
2009-02-19 2009-02-17 189.223 38,530 +315 0.00% 7,290,749
2009-02-18 2009-02-16 193.561 38,215 +180 0.00% 7,396,937
2009-02-17 2009-02-13 197.455 38,035 +45 0.00% 7,510,184
2009-02-13 2009-02-11 202.349 37,990 +2,652 0.00% 7,687,247
2009-02-10 2009-02-06 207.021 35,338 -180 0.00% 7,315,722
2009-02-09 2009-02-05 199.123 35,518 +180 0.00% 7,072,458
2009-02-03 2009-01-30 210.915 35,338 -360 0.00% 7,453,309
2009-02-02 2009-01-29 203.017 35,698 -135 0.00% 7,247,289
2009-01-30 2009-01-23 189.556 35,833 +135 0.00% 6,792,374
2009-01-29 2009-01-22 192.671 35,698 +45 0.00% 6,877,975
2009-01-23 2009-01-21 192.671 35,653 +90 0.00% 6,869,305
2009-01-22 2009-01-20 193.005 35,563 -45 0.00% 6,863,833
2009-01-21 2009-01-19 200.013 35,608 +450 0.00% 7,122,068
2009-01-19 2009-01-15 204.685 35,158 +134 0.00% 7,196,326
2009-01-16 2009-01-14 209.135 35,024 +225 0.00% 7,324,743
2009-01-15 2009-01-13 217.812 34,799 +539 0.00% 7,579,635
2009-01-14 2009-01-12 223.374 34,260 +135 0.00% 7,652,792
2009-01-12 2009-01-08 226.044 34,125 -674 0.00% 7,713,743
2009-01-09 2009-01-07 222.484 34,799 +674 0.00% 7,742,221
2009-01-06 2009-01-02 232.941 34,125 +90 0.00% 7,949,104
2009-01-05 2008-12-31 226.266 34,035 -989 0.00% 7,700,972
2008-12-30 2008-12-24 226.934 35,024 +989 0.00% 7,948,126
2008-12-10 2008-12-08 244.732 34,035 -539 0.00% 8,329,468
2008-12-09 2008-12-05 225.154 34,574 +449 0.00% 7,784,468
2008-12-04 2008-12-02 223.151 34,125 -179 0.00% 7,615,044
2008-12-03 2008-12-01 228.269 34,304 -225 0.00% 7,830,526
2008-12-02 2008-11-28 220.037 34,529 +90 0.00% 7,597,647
2008-12-01 2008-11-27 217.033 34,439 -90 0.00% 7,474,405
2008-11-28 2008-11-26 213.807 34,529 +90 0.00% 7,382,547
2008-11-27 2008-11-25 209.024 34,439 -315 0.00% 7,198,568
2008-11-24 2008-11-20 192.782 34,754 +225 0.00% 6,699,960
2008-11-20 2008-11-18 192.449 34,529 -90 0.00% 6,645,060
2008-11-18 2008-11-14 203.341 34,619 +459 0.00% 7,039,460
2008-11-13 2008-11-11 220.680 34,160 +622 0.00% 7,538,432
2008-11-12 2008-11-10 231.939 33,538 -89 0.00% 7,778,780
2008-11-11 2008-11-07 239.821 33,627 -266 0.00% 8,064,451
2008-11-10 2008-11-06 231.489 33,893 +177 0.00% 7,845,854
2008-11-07 2008-11-05 240.271 33,716 -355 0.00% 8,100,980
2008-11-05 2008-11-03 216.402 34,071 -488 0.00% 7,373,019
2008-11-03 2008-10-30 217.302 34,559 -533 0.00% 7,509,752
2008-10-30 2008-10-28 203.341 35,092 -1,155 0.00% 7,135,640
2008-10-29 2008-10-27 178.233 36,247 +444 0.00% 6,460,410
2008-10-28 2008-10-24 201.539 35,803 +178 0.00% 7,215,718
2008-10-27 2008-10-23 220.793 35,625 +1,110 0.00% 7,865,739
2008-10-24 2008-10-22 226.535 34,515 -622 0.00% 7,818,851
2008-10-23 2008-10-21 234.191 35,137 +889 0.00% 8,228,773
2008-10-22 2008-10-20 239.596 34,248 +488 0.00% 8,205,668
2008-10-20 2008-10-16 244.324 33,760 +133 0.00% 8,248,391
2008-10-17 2008-10-15 257.160 33,627 -444 0.00% 8,647,515
2008-10-16 2008-10-14 265.041 34,071 -577 0.00% 9,030,222
2008-10-15 2008-10-13 267.969 34,648 -133 0.00% 9,284,579
2008-10-14 2008-10-10 245.450 34,781 -622 0.00% 8,537,007
2008-10-13 2008-10-09 265.492 35,403 -133 0.00% 9,399,201
2008-10-10 2008-10-08 255.358 35,536 -444 0.00% 9,074,416
2008-10-09 2008-10-06 265.717 35,980 +533 0.00% 9,560,492
2008-10-08 2008-10-03 278.552 35,447 +1,287 0.00% 9,873,844
2008-10-06 2008-10-02 296.117 34,160 +977 0.00% 10,115,345
2008-10-03 2008-09-30 324.940 33,183 +134 0.00% 10,782,490
2008-09-22 2008-09-18 327.642 33,049 -1,999 0.00% 10,828,253
2008-09-18 2008-09-16 341.379 35,048 -177 0.00% 11,964,637
2008-09-12 2008-09-10 354.664 35,225 -267 0.00% 12,493,055
2008-09-02 2008-08-29 349.260 35,492 -533 0.00% 12,395,937
2008-09-01 2008-08-28 335.974 36,025 +89 0.00% 12,103,470
2008-08-29 2008-08-27 336.425 35,936 +1,332 0.00% 12,089,753
2008-08-26 2008-08-21 327.868 34,604 +444 0.00% 11,345,529
2008-08-20 2008-08-18 337.550 34,160 +178 0.00% 11,530,724
2008-08-19 2008-08-15 350.854 33,982 +266 0.00% 11,922,722
2008-08-18 2008-08-14 360.153 33,716 +240 0.00% 12,142,909
2008-08-13 2008-08-11 366.957 33,476 -441 0.00% 12,284,239
2008-08-12 2008-08-08 365.142 33,917 -308 0.00% 12,384,529
2008-08-11 2008-08-07 361.740 34,225 +220 0.00% 12,380,561
2008-08-08 2008-08-05 350.400 34,005 +529 0.00% 11,915,368
2008-07-24 2008-07-22 351.308 33,476 -176 0.00% 11,760,375
2008-07-23 2008-07-21 350.627 33,652 +176 0.00% 11,799,308
2008-07-22 2008-07-18 336.339 33,476 -441 0.00% 11,259,287
2008-07-18 2008-07-16 324.772 33,917 +353 0.00% 11,015,308
2008-07-17 2008-07-15 324.319 33,564 +88 0.00% 10,885,439
2008-07-11 2008-07-09 336.793 33,476 -220 0.00% 11,274,472
2008-07-08 2008-07-04 346.772 33,696 +220 0.00% 11,684,820
2008-07-04 2008-07-02 366.503 33,476 +2,205 0.00% 12,269,055
2008-07-02 2008-06-27 366.503 31,271 +2,204 0.00% 11,460,916
2008-06-30 2008-06-26 374.214 29,067 -88 0.00% 10,877,281
2008-06-27 2008-06-25 365.369 29,155 -4,453 0.00% 10,652,334
2008-06-26 2008-06-24 359.019 33,608 +132 0.00% 12,065,901
2008-06-24 2008-06-20 352.215 33,476 -308 0.00% 11,790,744
2008-06-23 2008-06-19 352.215 33,784 +2,204 0.00% 11,899,226
2008-06-19 2008-06-17 353.802 31,580 +177 0.00% 11,173,080
2008-06-16 2008-06-12 357.431 31,403 +2,336 0.00% 11,224,410
2008-06-06 2008-06-04 364.235 29,067 -132 0.00% 10,587,220
2008-06-05 2008-06-03 367.864 29,199 -132 0.00% 10,741,255
2008-06-04 2008-06-02 358.792 29,331 +220 0.00% 10,523,726
2008-06-03 2008-05-30 358.565 29,111 -132 0.00% 10,438,190
2008-06-02 2008-05-29 362.194 29,243 +132 0.00% 10,591,635
2008-05-28 2008-05-26 349.720 29,111 -88 0.00% 10,180,701
2008-05-22 2008-05-20 344.731 29,199 +88 0.00% 10,065,787
2008-05-16 2008-05-14 366.329 29,111 +203 0.00% 10,664,192
2008-05-15 2008-05-13 364.958 28,908 -88 0.00% 10,550,215
2008-05-14 2008-05-09 358.107 28,996 +132 0.00% 10,383,664
2008-05-06 2008-05-02 362.903 28,864 -44 0.00% 10,474,828
2008-05-05 2008-04-30 356.508 28,908 +44 0.00% 10,305,936
2008-04-25 2008-04-23 349.200 28,864 -2,409 0.00% 10,079,303
2008-04-24 2008-04-22 348.058 31,273 +1,927 0.00% 10,884,813
2008-04-23 2008-04-21 344.632 29,346 -832 0.00% 10,113,573
2008-04-15 2008-04-11 332.984 30,178 -438 0.00% 10,048,806
2008-04-09 2008-04-07 324.991 30,616 -2,189 0.00% 9,949,925
2008-04-08 2008-04-03 326.590 32,805 -569 0.00% 10,713,776
2008-04-07 2008-04-02 322.022 33,374 -1,139 0.00% 10,747,163
2008-04-03 2008-04-01 316.998 34,513 +1,708 0.00% 10,940,537
2008-03-31 2008-03-27 322.936 32,805 -1,314 0.00% 10,593,901
2008-03-28 2008-03-26 318.368 34,119 +1,314 0.00% 10,862,394
2008-03-27 2008-03-25 321.794 32,805 -1,533 0.00% 10,556,441
2008-03-26 2008-03-20 315.856 34,338 -131 0.00% 10,845,852
2008-03-20 2008-03-18 309.918 34,469 -1,095 0.00% 10,682,552
2008-03-18 2008-03-14 314.029 35,564 +219 0.00% 11,168,112
2008-03-17 2008-03-13 325.370 35,345 +2,452 0.00% 11,500,207
2008-03-14 2008-03-12 335.640 32,893 -791 0.00% 11,040,208
2008-03-12 2008-03-10 320.935 33,684 +471 0.00% 10,810,387
2008-03-11 2008-03-07 317.668 33,213 -429 0.00% 10,550,696
2008-03-10 2008-03-06 323.269 33,642 +857 0.00% 10,875,431
2008-03-07 2008-03-05 325.370 32,785 +1,843 0.00% 10,667,259
2008-03-06 2008-03-04 332.139 30,942 +1,713 0.00% 10,277,043
2008-03-05 2008-03-03 343.342 29,229 -128 0.00% 10,035,558
2008-03-04 2008-02-29 350.345 29,357 -857 0.00% 10,285,070
2008-03-03 2008-02-28 341.242 30,214 +857 0.00% 10,310,280
2008-02-26 2008-02-22 325.837 29,357 -514 0.00% 9,565,595
2008-02-25 2008-02-21 326.304 29,871 -172 0.00% 9,747,019
2008-02-22 2008-02-20 322.102 30,043 -214 0.00% 9,676,923
2008-02-20 2008-02-18 317.668 30,257 -2,571 0.00% 9,611,670
2008-02-19 2008-02-15 316.034 32,828 +2,014 0.00% 10,374,758
2008-02-18 2008-02-14 319.535 30,814 +1,114 0.00% 9,846,149
2008-02-15 2008-02-13 316.034 29,700 +643 0.00% 9,386,204
2008-02-13 2008-02-11 322.803 29,057 +342 0.00% 9,379,676
2008-02-12 2008-02-06 331.906 28,715 +215 0.00% 9,530,667
2008-02-11 2008-02-04 344.276 28,500 +985 0.00% 9,811,869
2008-02-05 2008-02-01 345.443 27,515 +214 0.00% 9,504,869
2008-02-01 2008-01-30 363.882 27,301 -685 0.00% 9,934,352
2008-01-28 2008-01-24 336.107 27,986 -2,228 0.00% 9,406,287
2008-01-25 2008-01-23 349.878 30,214 +1,414 0.00% 10,571,211
2008-01-24 2008-01-22 322.102 28,800 +685 0.00% 9,276,549
2008-01-23 2008-01-21 340.775 28,115 +257 0.00% 9,580,889
2008-01-21 2008-01-17 363.649 27,858 +129 0.00% 10,130,532
2008-01-18 2008-01-16 365.049 27,729 -43 0.00% 10,122,455
2008-01-17 2008-01-15 376.020 27,772 -214 0.00% 10,442,815
2008-01-15 2008-01-11 375.786 27,986 -514 0.00% 10,516,751
2008-01-14 2008-01-10 373.452 28,500 +428 0.00% 10,643,384
2008-01-11 2008-01-09 380.221 28,072 -428 0.00% 10,673,561
2008-01-10 2008-01-08 370.885 28,500 +428 0.00% 10,570,211
2008-01-09 2008-01-07 363.416 28,072 -428 0.00% 10,201,801
2008-01-08 2008-01-04 370.418 28,500 +428 0.00% 10,556,906
2007-12-21 2007-12-19 351.278 28,072 -1,714 0.00% 9,861,086
2007-12-19 2007-12-17 341.008 29,786 -342 0.00% 10,157,277
2007-12-17 2007-12-13 363.416 30,128 +85 0.00% 10,948,983
2007-12-14 2007-12-12 373.919 30,043 -642 0.00% 11,233,645
2007-12-12 2007-12-10 376.953 30,685 +2,056 0.00% 11,566,808
2007-12-11 2007-12-07 373.685 28,629 +86 0.00% 10,698,241
2007-12-10 2007-12-06 389.557 28,543 -2,999 0.00% 11,119,131
2007-12-07 2007-12-05 370.651 31,542 -343 0.00% 11,691,079
2007-12-06 2007-12-04 349.178 31,885 +2,399 0.00% 11,133,530
2007-12-05 2007-12-03 346.610 29,486 -85 0.00% 10,220,148
2007-12-04 2007-11-30 346.143 29,571 -2,143 0.00% 10,235,806
2007-12-03 2007-11-29 344.976 31,714 +2,057 0.00% 10,940,580
2007-11-28 2007-11-26 332.139 29,657 -86 0.00% 9,850,244
2007-11-23 2007-11-21 327.814 29,743 +243 0.00% 9,750,164
2007-11-22 2007-11-20 334.168 29,500 -170 0.00% 9,857,945
2007-11-21 2007-11-19 337.933 29,670 -425 0.00% 10,026,469
2007-11-15 2007-11-13 332.285 30,095 -4,249 0.00% 10,000,117
2007-11-13 2007-11-09 344.757 34,344 -850 0.00% 11,840,349
2007-11-12 2007-11-08 337.227 35,194 +935 0.00% 11,868,364
2007-11-09 2007-11-07 339.345 34,259 +2,209 0.00% 11,625,616
2007-11-07 2007-11-05 339.345 32,050 -5,269 0.00% 10,876,003
2007-11-06 2007-11-02 348.052 37,319 -2,294 0.00% 12,988,954
2007-11-05 2007-11-01 361.701 39,613 +764 0.00% 14,328,068
2007-10-31 2007-10-29 369.232 38,849 -934 0.00% 14,344,282
2007-10-30 2007-10-26 361.466 39,783 -1,700 0.00% 14,380,195
2007-10-25 2007-10-23 342.875 41,483 -85 0.01% 14,223,475
2007-10-24 2007-10-22 335.344 41,568 +2,974 0.01% 13,939,590
2007-10-23 2007-10-18 351.817 38,594 -1,274 0.00% 13,578,038
2007-10-22 2007-10-17 353.700 39,868 -85 0.00% 14,101,310
2007-10-18 2007-10-16 353.700 39,953 +85 0.00% 14,131,374
2007-10-16 2007-10-12 360.289 39,868 -935 0.00% 14,364,009
2007-10-15 2007-10-11 352.994 40,803 +425 0.01% 14,403,213
2007-10-12 2007-10-10 328.049 40,378 +1,020 0.00% 13,245,965
2007-10-10 2007-10-08 324.754 39,358 -1,275 0.00% 12,781,686
2007-10-09 2007-10-05 325.931 40,633 +170 0.01% 13,243,558
2007-10-05 2007-10-03 336.992 40,463 -1,275 0.00% 13,635,690
2007-10-04 2007-10-02 336.286 41,738 -5,099 0.01% 14,035,888
2007-10-03 2007-09-28 324.990 46,837 +5,269 0.01% 15,221,546
2007-10-02 2007-09-27 324.284 41,568 +850 0.01% 13,479,829
2007-09-28 2007-09-25 318.636 40,718 -1,190 0.01% 12,974,216
2007-09-24 2007-09-20 321.930 41,908 +1,275 0.01% 13,491,463
2007-09-21 2007-09-19 322.166 40,633 -850 0.01% 13,090,564
2007-09-20 2007-09-18 312.517 41,483 +1,445 0.01% 12,964,156
2007-09-19 2007-09-17 308.752 40,038 -425 0.00% 12,361,815
2007-09-18 2007-09-14 310.399 40,463 -1,063 0.00% 12,559,689
2007-09-17 2007-09-13 302.633 41,526 +298 0.01% 12,567,158
2007-09-14 2007-09-12 304.751 41,228 -1,360 0.01% 12,564,293
2007-09-13 2007-09-11 293.220 42,588 +425 0.01% 12,487,667
2007-09-12 2007-09-10 287.102 42,163 -425 0.01% 12,105,071
2007-09-11 2007-09-07 287.102 42,588 -127 0.01% 12,227,090
2007-09-10 2007-09-06 291.338 42,715 -214 0.01% 12,444,489
2007-09-07 2007-09-05 289.690 42,929 -424 0.01% 12,436,118
2007-09-06 2007-09-04 285.690 43,353 +425 0.01% 12,385,509
2007-09-05 2007-09-03 287.337 42,928 -1,827 0.01% 12,334,806
2007-09-04 2007-08-31 287.808 44,755 -85 0.01% 12,880,836
2007-09-03 2007-08-30 282.631 44,840 +85 0.01% 12,673,152
2007-08-31 2007-08-29 276.983 44,755 +170 0.01% 12,396,356
2007-08-29 2007-08-27 288.984 44,585 -1,700 0.01% 12,884,369
2007-08-28 2007-08-24 282.160 46,285 -340 0.01% 13,059,768
2007-08-27 2007-08-23 281.925 46,625 -510 0.01% 13,144,730
2007-08-24 2007-08-22 277.689 47,135 +1,063 0.01% 13,088,851
2007-08-21 2007-08-17 260.980 46,072 +1,189 0.01% 12,023,880
2007-08-20 2007-08-16 269.007 44,883 +298 0.01% 12,073,832
2007-08-17 2007-08-15 277.799 44,585 +1,064 0.01% 12,385,687
2007-08-16 2007-08-14 282.315 43,521 -378 0.01% 12,286,612
2007-08-15 2007-08-13 281.364 43,899 +210 0.01% 12,351,598
2007-08-14 2007-08-10 280.651 43,689 -253 0.01% 12,261,365
2007-08-13 2007-08-09 288.968 43,942 -3,282 0.01% 12,697,851
2007-08-10 2007-08-08 289.681 47,224 -294 0.01% 13,679,912
2007-08-09 2007-08-07 277.087 47,518 +3,408 0.01% 13,166,597
2007-08-06 2007-08-02 281.602 44,110 -84 0.01% 12,421,448
2007-08-03 2007-08-01 286.830 44,194 -1,978 0.01% 12,676,151
2007-08-02 2007-07-31 294.672 46,172 -8,266 0.01% 13,605,585
2007-08-01 2007-07-30 268.294 54,438 +6,354 0.01% 14,605,383
2007-07-31 2007-07-27 261.878 48,084 +421 0.01% 12,592,125
2007-07-24 2007-07-20 269.007 47,663 -168 0.01% 12,821,671
2007-07-20 2007-07-18 262.115 47,831 -127 0.01% 12,537,236
2007-07-19 2007-07-17 259.026 47,958 +127 0.01% 12,422,368
2007-07-18 2007-07-16 256.887 47,831 -211 0.01% 12,287,173
2007-07-17 2007-07-13 257.600 48,042 +421 0.01% 12,375,627
2007-07-05 2007-07-03 254.036 47,621 +126 0.01% 12,097,428
2007-06-28 2007-06-26 251.184 47,495 -336 0.01% 11,929,980
2007-06-26 2007-06-22 251.897 47,831 0.01% 12,048,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top