History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 165,164 +0 0.01% 24,840,666
2025-10-13 2025-10-09 149.800 165,164 +0 0.01% 24,741,567
2025-10-10 2025-10-08 119.000 165,164 +0 0.01% 19,654,516
2025-10-09 2025-10-06 120.200 165,164 +0 0.01% 19,852,713
2025-10-08 2025-10-03 119.300 165,164 +0 0.01% 19,704,065
2025-10-06 2025-10-02 120.400 165,164 -300 0.01% 19,885,746
2025-10-02 2025-09-29 117.400 165,464 -15,700 0.01% 19,425,474
2025-09-29 2025-09-25 114.500 181,164 +300 0.01% 20,743,278
2025-09-26 2025-09-24 118.200 180,864 -1,000 0.01% 21,378,125
2025-09-24 2025-09-22 117.000 181,864 +200 0.01% 21,278,088
2025-09-16 2025-09-12 119.300 181,664 -1,300 0.01% 21,672,515
2025-09-08 2025-09-04 113.200 182,964 -1,000 0.01% 20,711,525
2025-09-01 2025-08-28 112.500 183,964 +2,800 0.01% 20,695,950
2025-08-29 2025-08-27 111.800 181,164 +900 0.01% 20,254,135
2025-08-27 2025-08-25 113.200 180,264 +1,000 0.01% 20,405,885
2025-08-12 2025-08-08 115.798 179,264 +2,009 0.01% 20,758,365
2025-08-08 2025-08-06 114.382 177,255 +989 0.01% 20,274,758
2025-08-05 2025-08-01 114.180 176,266 +593 0.01% 20,125,981
2025-08-04 2025-07-31 115.899 175,673 +989 0.01% 20,360,302
2025-08-01 2025-07-30 115.090 174,684 +3,757 0.01% 20,104,347
2025-07-30 2025-07-28 124.900 170,927 -99 0.01% 21,348,738
2025-07-28 2025-07-24 124.192 171,026 -5,636 0.01% 21,240,028
2025-07-25 2025-07-23 122.574 176,662 +989 0.01% 21,654,110
2025-07-24 2025-07-22 123.383 175,673 -14,140 0.01% 21,675,016
2025-07-18 2025-07-16 124.495 189,813 +19,282 0.01% 23,630,808
2025-07-16 2025-07-14 122.371 170,531 +296 0.01% 20,868,118
2025-07-09 2025-07-07 119.944 170,235 -988 0.01% 20,418,701
2025-07-03 2025-06-30 118.933 171,223 -1,978 0.01% 20,364,043
2025-06-30 2025-06-26 120.652 173,201 -989 0.01% 20,897,071
2025-06-26 2025-06-24 118.933 174,190 -494 0.01% 20,716,916
2025-06-09 2025-06-05 114.584 174,684 -297 0.01% 20,016,015
2025-06-06 2025-06-04 114.078 174,981 -296 0.01% 19,961,564
2025-06-05 2025-06-03 113.371 175,277 -594 0.01% 19,871,247
2025-05-30 2025-05-28 109.629 175,871 -197 0.01% 19,280,491
2025-05-28 2025-05-26 110.134 176,068 -2,472 0.01% 19,391,119
2025-05-14 2025-05-12 113.776 178,540 +1,771 0.01% 20,313,611
2025-05-13 2025-05-09 112.241 176,769 -195 0.01% 19,840,817
2025-05-09 2025-05-07 112.958 176,964 -978 0.01% 19,989,449
2025-05-02 2025-04-29 108.149 177,942 +4,887 0.01% 19,244,218
2025-04-16 2025-04-14 101.396 173,055 -3,909 0.01% 17,547,071
2025-04-14 2025-04-10 98.889 176,964 +977 0.01% 17,499,821
2025-04-10 2025-04-08 96.741 175,987 +4,398 0.01% 17,025,072
2025-04-07 2025-04-02 109.684 171,589 -3,909 0.01% 18,820,495
2025-04-01 2025-03-28 107.740 175,498 +1,368 0.01% 18,908,077
2025-03-31 2025-03-27 109.070 174,130 -293 0.01% 18,992,303
2025-03-28 2025-03-26 108.047 174,423 +586 0.01% 18,845,796
2025-03-26 2025-03-24 107.330 173,837 +294 0.01% 18,657,976
2025-03-17 2025-03-13 109.172 173,543 -1,466 0.01% 18,946,035
2025-03-13 2025-03-11 110.604 175,009 -1,466 0.01% 19,356,770
2025-03-12 2025-03-10 110.911 176,475 -196 0.01% 19,573,086
2025-03-10 2025-03-06 110.093 176,671 -684 0.01% 19,450,213
2025-03-07 2025-03-05 109.888 177,355 -489 0.01% 19,489,224
2025-03-06 2025-03-04 108.353 177,844 -782 0.01% 19,270,013
2025-03-05 2025-03-03 115.818 178,626 -3,616 0.01% 20,688,188
2025-03-04 2025-02-28 114.870 182,242 +5,307 0.01% 20,934,137
2025-02-28 2025-02-26 115.818 176,935 +284 0.01% 20,492,339
2025-02-27 2025-02-25 114.343 176,651 +2,847 0.01% 20,198,817
2025-02-26 2025-02-24 115.081 173,804 -664 0.01% 20,001,497
2025-02-25 2025-02-21 112.552 174,468 -475 0.01% 19,636,638
2025-02-24 2025-02-20 109.811 174,943 -2,846 0.01% 19,210,753
2025-02-21 2025-02-19 105.912 177,789 +2,372 0.01% 18,830,031
2025-02-19 2025-02-17 110.655 175,417 -1,044 0.01% 19,410,695
2025-02-18 2025-02-14 107.388 176,461 -949 0.01% 18,949,730
2025-02-14 2025-02-12 109.074 177,410 -6,358 0.01% 19,350,783
2025-02-13 2025-02-11 105.016 183,768 -9,109 0.01% 19,298,666
2025-02-12 2025-02-10 104.648 192,877 -380 0.01% 20,184,119
2025-02-11 2025-02-07 104.068 193,257 -189 0.01% 20,111,869
2025-02-10 2025-02-06 104.279 193,446 -475 0.01% 20,172,311
2025-02-07 2025-02-05 103.172 193,921 +4,745 0.01% 20,007,261
2025-01-15 2025-01-13 96.480 189,176 -949 0.01% 18,251,749
2025-01-10 2025-01-08 97.165 190,125 +474 0.01% 18,473,545
2025-01-07 2025-01-03 99.905 189,651 -949 0.01% 18,947,136
2024-12-30 2024-12-24 99.800 190,600 -95 0.01% 19,021,860
2024-12-27 2024-12-20 96.269 190,695 +949 0.01% 18,358,109
2024-12-23 2024-12-19 96.954 189,746 -189 0.01% 18,396,727
2024-12-18 2024-12-16 99.273 189,935 +189 0.01% 18,855,411
2024-12-17 2024-12-13 100.538 189,746 -949 0.01% 19,076,606
2024-12-11 2024-12-09 101.908 190,695 -94 0.01% 19,433,270
2024-12-05 2024-12-03 101.223 190,789 -2,468 0.01% 19,312,158
2024-12-04 2024-12-02 97.903 193,257 -94 0.01% 18,920,432
2024-11-29 2024-11-27 97.271 193,351 -6,453 0.01% 18,807,377
2024-11-27 2024-11-25 96.006 199,804 +949 0.01% 19,182,387
2024-11-18 2024-11-14 96.269 198,855 +569 0.01% 19,143,668
2024-11-15 2024-11-13 98.851 198,286 +1,329 0.01% 19,600,854
2024-11-14 2024-11-12 99.800 196,957 +1,423 0.01% 19,656,288
2024-11-06 2024-11-04 101.170 195,534 +759 0.01% 19,782,156
2024-11-01 2024-10-30 101.486 194,775 -474 0.01% 19,766,947
2024-10-31 2024-10-29 102.698 195,249 +9,489 0.01% 20,051,680
2024-10-24 2024-10-22 101.275 185,760 +949 0.01% 18,812,897
2024-10-22 2024-10-18 104.291 184,811 -549 0.01% 19,274,157
2024-10-17 2024-10-15 102.157 185,360 +1,687 0.01% 18,935,885
2024-10-16 2024-10-14 103.864 183,673 +94 0.01% 19,077,088
2024-10-14 2024-10-09 102.584 183,579 +468 0.01% 18,832,289
2024-10-10 2024-10-08 102.637 183,111 +12,560 0.01% 18,794,048
2024-10-09 2024-10-07 110.426 170,551 -1,219 0.01% 18,833,257
2024-10-08 2024-10-04 108.612 171,770 +2,250 0.01% 18,656,317
2024-10-07 2024-10-03 107.119 169,520 -937 0.01% 18,158,730
2024-10-04 2024-10-02 109.892 170,457 -4,499 0.01% 18,731,945
2024-10-02 2024-09-27 105.411 174,956 -2,625 0.01% 18,442,364
2024-09-30 2024-09-26 104.558 177,581 +938 0.01% 18,567,498
2024-09-27 2024-09-25 103.064 176,643 -2,812 0.01% 18,205,574
2024-09-26 2024-09-24 102.211 179,455 -656 0.01% 18,342,220
2024-09-25 2024-09-23 100.024 180,111 -9,373 0.01% 18,015,334
2024-09-24 2024-09-20 100.930 189,484 -188 0.01% 19,124,694
2024-09-23 2024-09-19 99.223 189,672 +1,875 0.01% 18,819,886
2024-09-20 2024-09-17 98.743 187,797 -937 0.01% 18,543,678
2024-09-17 2024-09-13 96.449 188,734 +93 0.01% 18,203,269
2024-09-13 2024-09-11 94.689 188,641 +1,751 0.01% 17,862,213
2024-09-12 2024-09-10 95.863 186,890 +1,875 0.01% 17,915,749
2024-09-04 2024-09-02 99.970 185,015 +1,031 0.01% 18,495,980
2024-09-03 2024-08-30 100.610 183,984 -375 0.01% 18,510,688
2024-08-30 2024-08-28 100.930 184,359 -1,031 0.01% 18,607,426
2024-08-29 2024-08-27 101.304 185,390 -1,594 0.01% 18,780,714
2024-08-22 2024-08-20 98.050 186,984 -1,874 0.01% 18,333,728
2024-08-16 2024-08-14 95.809 188,858 -469 0.01% 18,094,331
2024-08-15 2024-08-13 95.916 189,327 -4,874 0.01% 18,159,465
2024-08-13 2024-08-09 98.969 194,201 +2,536 0.01% 19,219,799
2024-08-12 2024-08-08 97.942 191,665 +1,573 0.01% 18,771,979
2024-08-08 2024-08-06 97.023 190,092 +462 0.01% 18,443,245
2024-08-07 2024-08-05 96.320 189,630 +925 0.01% 18,265,173
2024-08-06 2024-08-02 98.104 188,705 +3,238 0.01% 18,512,671
2024-08-05 2024-08-01 99.833 185,467 +1,295 0.01% 18,515,804
2024-08-02 2024-07-31 103.617 184,172 +4,533 0.01% 19,083,356
2024-08-01 2024-07-30 109.941 179,639 +555 0.01% 19,749,705
2024-07-23 2024-07-19 107.617 179,084 -185 0.01% 19,272,457
2024-07-22 2024-07-18 110.482 179,269 +185 0.01% 19,805,925
2024-07-16 2024-07-12 111.238 179,084 -745 0.01% 19,921,003
2024-07-10 2024-07-08 106.536 179,829 -4,625 0.01% 19,158,231
2024-07-08 2024-07-04 109.184 184,454 +745 0.01% 20,139,491
2024-07-04 2024-07-02 108.860 183,709 -185 0.01% 19,998,570
2024-07-03 2024-06-28 108.536 183,894 +4,625 0.01% 19,959,070
2024-07-02 2024-06-27 108.860 179,269 +925 0.01% 19,515,231
2024-06-13 2024-06-11 115.346 178,344 +2,775 0.01% 20,571,311
2024-06-05 2024-06-03 117.833 175,569 +925 0.01% 20,687,755
2024-05-24 2024-05-22 124.535 174,644 -185 0.01% 21,749,295
2024-05-20 2024-05-16 120.751 174,829 -278 0.01% 21,110,848
2024-05-14 2024-05-10 119.250 175,107 +1,923 0.01% 20,881,504
2024-05-08 2024-05-06 115.096 173,184 -4,757 0.01% 19,932,861
2024-05-03 2024-04-30 113.566 177,941 -458 0.01% 20,208,081
2024-04-26 2024-04-24 109.303 178,399 -1,098 0.01% 19,499,610
2024-04-23 2024-04-19 104.986 179,497 -915 0.01% 18,844,650
2024-04-15 2024-04-11 107.445 180,412 -1,189 0.01% 19,384,404
2024-04-12 2024-04-10 108.975 181,601 -6,587 0.01% 19,790,050
2024-04-11 2024-04-09 102.800 188,188 +5,032 0.01% 19,345,690
2024-04-05 2024-04-02 98.537 183,156 -458 0.01% 18,047,639
2024-03-28 2024-03-26 95.258 183,614 -91 0.01% 17,490,680
2024-03-27 2024-03-25 94.329 183,705 +549 0.01% 17,328,672
2024-03-15 2024-03-13 96.952 183,156 +183 0.01% 17,757,355
2024-03-07 2024-03-05 93.290 182,973 +457 0.01% 17,069,627
2024-03-05 2024-03-01 100.763 182,516 +6,408 0.01% 18,390,826
2024-02-28 2024-02-26 101.499 176,108 +971 0.01% 17,874,810
2024-02-27 2024-02-23 102.632 175,137 +3,354 0.01% 17,974,650
2024-02-23 2024-02-21 101.159 171,783 -618 0.01% 17,377,447
2024-02-01 2024-01-30 92.833 172,401 -794 0.01% 16,004,536
2024-01-24 2024-01-22 89.775 173,195 +706 0.01% 15,548,516
2024-01-16 2024-01-12 96.798 172,489 -706 0.01% 16,696,591
2024-01-08 2024-01-04 98.950 173,195 +883 0.01% 17,137,702
2024-01-04 2024-01-02 100.253 172,312 +3,531 0.01% 17,274,804
2024-01-03 2023-12-29 103.142 168,781 +264 0.01% 17,408,359
2024-01-02 2023-12-28 103.651 168,517 -7,150 0.01% 17,467,033
2023-12-27 2023-12-21 99.460 175,667 +177 0.01% 17,471,856
2023-12-22 2023-12-20 98.667 175,490 +176 0.01% 17,315,094
2023-12-20 2023-12-18 100.026 175,314 +177 0.01% 17,536,045
2023-12-19 2023-12-15 101.556 175,137 +441 0.01% 17,786,174
2023-12-04 2023-11-30 97.987 174,696 +441 0.01% 17,118,015
2023-12-01 2023-11-29 99.120 174,255 +89 0.01% 17,272,199
2023-11-10 2023-11-08 100.763 174,166 +88 0.01% 17,549,456
2023-11-02 2023-10-31 101.556 174,078 +88 0.01% 17,678,626
2023-10-27 2023-10-25 100.819 173,990 +442 0.01% 17,541,577
2023-10-26 2023-10-24 101.952 173,548 +88 0.01% 17,693,610
2023-10-24 2023-10-19 105.124 173,460 +353 0.01% 18,234,827
2023-10-18 2023-10-16 110.166 173,107 +1,959 0.01% 19,070,458
2023-10-17 2023-10-13 110.853 171,148 +611 0.01% 18,972,301
2023-10-16 2023-10-12 113.030 170,537 -873 0.01% 19,275,823
2023-10-06 2023-10-04 107.588 171,410 -87 0.01% 18,441,615
2023-09-25 2023-09-21 108.963 171,497 +262 0.01% 18,686,771
2023-09-22 2023-09-20 109.650 171,235 +873 0.01% 18,775,940
2023-09-20 2023-09-18 110.280 170,362 +349 0.01% 18,787,573
2023-09-18 2023-09-14 111.254 170,013 +349 0.01% 18,914,662
2023-09-12 2023-09-07 111.197 169,664 +436 0.01% 18,866,114
2023-08-25 2023-08-23 112.858 169,228 +873 0.01% 19,098,782
2023-08-21 2023-08-17 117.441 168,355 -4,364 0.01% 19,771,840
2023-08-18 2023-08-16 118.129 172,719 -262 0.01% 20,403,092
2023-08-16 2023-08-14 120.191 172,981 +3,230 0.01% 20,790,795
2023-08-15 2023-08-11 123.413 169,751 -1,135 0.01% 20,949,396
2023-08-14 2023-08-10 123.065 170,886 +2,282 0.01% 21,030,118
2023-08-10 2023-08-08 123.297 168,604 +691 0.01% 20,788,322
2023-08-09 2023-08-07 125.033 167,913 +518 0.01% 20,994,718
2023-08-08 2023-08-04 124.570 167,395 +86 0.01% 20,852,432
2023-08-07 2023-08-03 126.191 167,309 +4,319 0.01% 21,112,894
2023-08-04 2023-08-02 128.391 162,990 +1,641 0.01% 20,926,397
2023-08-03 2023-08-01 133.948 161,349 +87 0.01% 21,612,330
2023-08-02 2023-07-31 137.421 161,262 +259 0.01% 22,160,764
2023-07-31 2023-07-27 135.569 161,003 -1,037 0.01% 21,826,938
2023-07-27 2023-07-25 133.716 162,040 -86 0.01% 21,667,369
2023-07-25 2023-07-21 133.253 162,126 +259 0.01% 21,603,790
2023-06-28 2023-06-26 127.928 161,867 +86 0.01% 20,707,256
2023-06-27 2023-06-23 129.548 161,781 +87 0.01% 20,958,469
2023-06-16 2023-06-14 130.590 161,694 -346 0.01% 21,115,675
2023-06-15 2023-06-13 132.095 162,040 -864 0.01% 21,404,734
2023-06-14 2023-06-12 130.590 162,904 -863 0.01% 21,273,689
2023-05-30 2023-05-25 126.307 163,767 +518 0.01% 20,684,885
2023-05-25 2023-05-23 130.127 163,249 -864 0.01% 21,243,144
2023-05-24 2023-05-22 130.127 164,113 +605 0.01% 21,355,574
2023-05-19 2023-05-17 128.622 163,508 +5,442 0.01% 21,030,763
2023-05-16 2023-05-12 132.571 158,066 +518 0.01% 20,954,957
2023-05-15 2023-05-11 133.155 157,548 +1,870 0.01% 20,978,377
2023-05-11 2023-05-09 133.857 155,678 -171 0.01% 20,838,574
2023-05-05 2023-05-03 132.337 155,849 +171 0.01% 20,624,608
2023-05-03 2023-04-28 135.727 155,678 -171 0.01% 21,129,768
2023-04-19 2023-04-17 134.558 155,849 -599 0.01% 20,970,781
2023-04-13 2023-04-11 132.337 156,448 -5,132 0.01% 20,703,878
2023-04-06 2023-04-03 131.051 161,580 +86 0.01% 21,175,246
2023-04-04 2023-03-31 130.584 161,494 -8,554 0.01% 21,088,458
2023-03-28 2023-03-24 132.688 170,048 +171 0.01% 22,563,302
2023-03-24 2023-03-22 134.441 169,877 -86 0.01% 22,838,505
2023-03-23 2023-03-21 132.220 169,963 +1,882 0.01% 22,472,545
2023-03-22 2023-03-20 133.272 168,081 +86 0.01% 22,400,553
2023-03-21 2023-03-17 137.364 167,995 -2,035 0.01% 23,076,476
2023-03-15 2023-03-13 139.235 170,030 -685 0.01% 23,674,051
2023-03-14 2023-03-10 138.416 170,715 +1,711 0.01% 23,629,724
2023-03-07 2023-03-03 153.066 169,004 +342 0.01% 25,868,810
2023-03-06 2023-03-02 152.948 168,662 +2,617 0.01% 25,796,433
2023-03-03 2023-03-01 153.185 166,045 +253 0.01% 25,435,605
2023-02-28 2023-02-24 152.948 165,792 +842 0.01% 25,357,474
2023-02-24 2023-02-22 156.272 164,950 -842 0.01% 25,777,142
2023-02-22 2023-02-20 147.366 165,792 -337 0.01% 24,432,162
2023-02-17 2023-02-15 147.248 166,129 +8,421 0.01% 24,462,097
2023-02-08 2023-02-06 148.079 157,708 -84 0.01% 23,353,218
2023-02-07 2023-02-03 148.673 157,792 +421 0.01% 23,459,344
2023-02-03 2023-02-01 153.185 157,371 +421 0.01% 24,106,878
2023-02-01 2023-01-30 158.291 156,950 -6,316 0.01% 24,843,800
2023-01-18 2023-01-16 151.998 163,266 +421 0.01% 24,816,028
2023-01-16 2023-01-12 152.116 162,845 +253 0.01% 24,771,375
2023-01-12 2023-01-10 153.066 162,592 +1,298 0.01% 24,887,349
2023-01-06 2023-01-04 156.272 161,294 -111 0.01% 25,205,810
2023-01-05 2023-01-03 154.254 161,405 -4,210 0.01% 24,897,325
2023-01-04 2022-12-30 154.135 165,615 +5,895 0.01% 25,527,067
2022-12-28 2022-12-22 153.423 159,720 -422 0.01% 24,504,642
2022-12-12 2022-12-08 146.654 160,142 +253 0.01% 23,485,443
2022-12-07 2022-12-05 147.841 159,889 -337 0.01% 23,638,205
2022-12-05 2022-12-01 144.398 160,226 -673 0.01% 23,136,258
2022-12-02 2022-11-30 142.735 160,899 -169 0.01% 22,965,947
2022-12-01 2022-11-29 141.785 161,068 +110 0.01% 22,837,057
2022-11-30 2022-11-28 139.885 160,958 +169 0.01% 22,515,646
2022-11-22 2022-11-18 144.991 160,789 -253 0.01% 23,313,021
2022-11-18 2022-11-16 145.941 161,042 +84 0.01% 23,502,691
2022-11-08 2022-11-04 133.829 160,958 -3,536 0.01% 21,540,860
2022-11-04 2022-11-02 132.404 164,494 +168 0.01% 21,779,679
2022-11-03 2022-11-01 132.048 164,326 +253 0.01% 21,698,895
2022-10-27 2022-10-25 132.879 164,073 +2,526 0.01% 21,801,871
2022-10-26 2022-10-24 138.104 161,547 +84 0.01% 22,310,287
2022-10-24 2022-10-20 141.785 161,463 -3,116 0.01% 22,893,063
2022-10-21 2022-10-19 141.073 164,579 +3,116 0.01% 23,217,605
2022-10-19 2022-10-17 141.190 161,463 +949 0.01% 22,796,969
2022-10-14 2022-10-12 140.234 160,514 -3,935 0.01% 22,509,592
2022-10-11 2022-10-07 144.893 164,449 +2,512 0.01% 23,827,509
2022-10-10 2022-10-06 145.849 161,937 -335 0.01% 23,618,285
2022-10-05 2022-09-30 142.385 162,272 -586 0.01% 23,105,026
2022-09-30 2022-09-28 141.190 162,858 +3,349 0.01% 22,993,929
2022-09-26 2022-09-22 145.610 159,509 -251 0.01% 23,226,058
2022-09-22 2022-09-20 147.521 159,760 +251 0.01% 23,567,940
2022-09-16 2022-09-14 143.937 159,509 +251 0.01% 22,959,311
2022-09-14 2022-09-09 145.490 159,258 -168 0.01% 23,170,487
2022-09-13 2022-09-08 143.221 159,426 +252 0.01% 22,833,103
2022-09-09 2022-09-07 144.057 159,174 -168 0.01% 22,930,105
2022-09-01 2022-08-30 146.924 159,342 +168 0.01% 23,411,109
2022-08-29 2022-08-25 147.521 159,174 -124 0.01% 23,481,493
2022-08-26 2022-08-24 147.401 159,298 +124 0.01% 23,480,757
2022-08-17 2022-08-15 151.224 159,174 +6,278 0.01% 24,070,907
2022-08-12 2022-08-10 152.293 152,896 +834 0.01% 23,284,993
2022-08-11 2022-08-09 154.335 152,062 -833 0.01% 23,468,458
2022-08-10 2022-08-08 153.614 152,895 -166 0.01% 23,486,839
2022-08-05 2022-08-03 149.651 153,061 +416 0.01% 22,905,687
2022-08-04 2022-08-02 149.891 152,645 +167 0.01% 22,880,099
2022-08-03 2022-08-01 156.377 152,478 +832 0.01% 23,843,989
2022-07-22 2022-07-20 154.095 151,646 +4,996 0.01% 23,367,828
2022-07-21 2022-07-19 153.254 146,650 +83 0.01% 22,474,678
2022-07-20 2022-07-18 154.095 146,567 -832 0.01% 22,585,182
2022-07-19 2022-07-15 150.371 147,399 +249 0.01% 22,164,585
2022-07-18 2022-07-14 154.575 147,150 +1,249 0.01% 22,745,713
2022-07-12 2022-07-08 160.100 145,901 +250 0.01% 23,358,726
2022-07-11 2022-07-07 160.460 145,651 +416 0.01% 23,371,181
2022-07-08 2022-07-06 160.340 145,235 +916 0.01% 23,286,987
2022-07-06 2022-07-04 161.781 144,319 +1,249 0.01% 23,348,116
2022-07-05 2022-06-30 166.345 143,070 -166 0.01% 23,799,021
2022-06-29 2022-06-27 164.063 143,236 +249 0.01% 23,499,771
2022-06-22 2022-06-20 166.345 142,987 -333 0.01% 23,785,214
2022-06-17 2022-06-15 165.264 143,320 -749 0.01% 23,685,686
2022-06-15 2022-06-13 160.700 144,069 +1,249 0.01% 23,151,940
2022-06-14 2022-06-10 162.862 142,820 +2,248 0.01% 23,259,986
2022-06-13 2022-06-09 162.982 140,572 +250 0.01% 22,910,755
2022-06-10 2022-06-08 164.304 140,322 -1,582 0.01% 23,055,397
2022-06-09 2022-06-07 165.384 141,904 +416 0.01% 23,468,715
2022-06-01 2022-05-30 165.865 141,488 -1,998 0.01% 23,467,889
2022-05-31 2022-05-27 166.826 143,486 +250 0.01% 23,937,154
2022-05-27 2022-05-25 165.024 143,236 -833 0.01% 23,637,397
2022-05-23 2022-05-19 163.583 144,069 +833 0.01% 23,567,222
2022-05-18 2022-05-16 166.465 143,236 +416 0.01% 23,843,837
2022-05-17 2022-05-13 167.306 142,820 +1,748 0.01% 23,894,662
2022-05-16 2022-05-12 163.583 141,072 +1,249 0.01% 23,076,964
2022-05-13 2022-05-11 167.306 139,823 +833 0.01% 23,393,245
2022-05-12 2022-05-10 168.752 138,990 +166 0.01% 23,454,788
2022-05-11 2022-05-06 169.114 138,824 -547 0.01% 23,477,047
2022-05-06 2022-05-04 172.252 139,371 +1,657 0.01% 24,006,960
2022-05-05 2022-05-03 170.442 137,714 +248 0.01% 23,472,188
2022-05-04 2022-04-29 168.389 137,466 +249 0.01% 23,147,830
2022-05-03 2022-04-28 169.597 137,217 +828 0.01% 23,271,535
2022-04-29 2022-04-27 169.114 136,389 +497 0.01% 23,065,255
2022-04-27 2022-04-25 183.840 135,892 -12,758 0.01% 24,982,424
2022-04-26 2022-04-22 184.927 148,650 -4,225 0.01% 27,489,349
2022-04-25 2022-04-21 185.892 152,875 -8,118 0.01% 28,418,292
2022-04-22 2022-04-20 184.444 160,993 +248 0.01% 29,694,166
2022-04-19 2022-04-13 183.116 160,745 -166 0.01% 29,434,986
2022-04-11 2022-04-07 182.150 160,911 +166 0.01% 29,309,996
2022-04-07 2022-04-04 182.150 160,745 +249 0.01% 29,279,759
2022-03-30 2022-03-28 184.082 160,496 -415 0.01% 29,544,377
2022-03-29 2022-03-25 182.271 160,911 +83 0.01% 29,329,419
2022-03-28 2022-03-24 180.823 160,828 -497 0.01% 29,081,329
2022-03-25 2022-03-23 179.374 161,325 +249 0.01% 28,937,517
2022-03-24 2022-03-22 176.598 161,076 -332 0.01% 28,445,655
2022-03-22 2022-03-18 176.236 161,408 +249 0.01% 28,445,835
2022-03-21 2022-03-17 175.391 161,159 -331 0.01% 28,265,779
2022-03-18 2022-03-16 172.373 161,490 +248 0.01% 27,836,500
2022-03-17 2022-03-15 171.769 161,242 +249 0.01% 27,696,434
2022-03-16 2022-03-14 173.821 160,993 -249 0.01% 27,984,030
2022-03-10 2022-03-08 165.251 161,242 -166 0.01% 26,645,410
2022-03-09 2022-03-07 162.958 161,408 +415 0.01% 26,302,656
2022-03-07 2022-03-03 172.280 160,993 +2,056 0.01% 27,735,923
2022-03-04 2022-03-02 171.791 158,937 +655 0.01% 27,303,981
2022-03-03 2022-03-01 175.459 158,282 +327 0.01% 27,772,059
2022-03-02 2022-02-28 176.315 157,955 +1,063 0.01% 27,849,877
2022-03-01 2022-02-25 181.328 156,892 +82 0.01% 28,448,973
2022-02-25 2022-02-23 185.241 156,810 +163 0.01% 29,047,652
2022-02-24 2022-02-22 182.184 156,647 +1,145 0.01% 28,538,622
2022-02-17 2022-02-15 201.748 155,502 -818 0.01% 31,372,170
2022-02-15 2022-02-11 205.416 156,320 +328 0.01% 32,110,604
2022-02-14 2022-02-10 201.625 155,992 -409 0.01% 31,451,953
2022-02-11 2022-02-09 201.136 156,401 -818 0.01% 31,457,925
2022-02-10 2022-02-08 198.080 157,219 -654 0.01% 31,141,870
2022-02-08 2022-02-04 194.656 157,873 -2,618 0.01% 30,730,920
2022-01-24 2022-01-20 191.477 160,491 -409 0.01% 30,730,320
2022-01-14 2022-01-12 188.787 160,900 -163 0.01% 30,375,818
2021-12-23 2021-12-21 173.503 161,063 +82 0.01% 27,944,917
2021-12-08 2021-12-06 176.438 160,981 -246 0.01% 28,403,090
2021-12-01 2021-11-29 172.280 161,227 +246 0.01% 27,776,237
2021-11-18 2021-11-16 178.149 160,981 -409 0.01% 28,678,657
2021-11-17 2021-11-15 177.905 161,390 -246 0.01% 28,712,054
2021-11-15 2021-11-11 178.883 161,636 -1,063 0.01% 28,913,926
2021-11-09 2021-11-05 180.595 162,699 -163 0.01% 29,382,586
2021-11-05 2021-11-03 180.595 162,862 -164 0.01% 29,412,023
2021-11-02 2021-10-29 180.962 163,026 -409 0.01% 29,501,441
2021-10-22 2021-10-20 177.049 163,435 -163 0.01% 28,935,985
2021-10-19 2021-10-15 182.683 163,598 +888 0.01% 29,886,642
2021-10-18 2021-10-12 177.633 162,710 +81 0.01% 28,902,638
2021-10-15 2021-10-11 176.894 162,629 -1,623 0.01% 28,768,049
2021-10-12 2021-10-08 174.676 164,252 -812 0.01% 28,690,947
2021-10-08 2021-10-06 168.394 165,064 +406 0.01% 27,795,780
2021-10-07 2021-10-05 166.669 164,658 +162 0.01% 27,443,444
2021-09-28 2021-09-24 162.727 164,496 +1,218 0.01% 26,768,014
2021-09-23 2021-09-20 163.343 163,278 +812 0.01% 26,670,379
2021-09-21 2021-09-17 168.271 162,466 +406 0.01% 27,338,279
2021-09-14 2021-09-10 172.336 162,060 -325 0.01% 27,928,752
2021-09-13 2021-09-09 170.611 162,385 -244 0.01% 27,704,714
2021-09-10 2021-09-08 171.350 162,629 +82 0.01% 27,866,544
2021-09-09 2021-09-07 170.119 162,547 +568 0.01% 27,652,259
2021-09-07 2021-09-03 172.705 161,979 +325 0.01% 27,974,653
2021-09-02 2021-08-31 171.474 161,654 -2,436 0.01% 27,719,390
2021-08-27 2021-08-25 174.060 164,090 +5,115 0.01% 28,561,582
2021-08-26 2021-08-24 175.662 158,975 +162 0.01% 27,925,846
2021-08-25 2021-08-23 177.510 158,813 +406 0.01% 28,190,840
2021-08-24 2021-08-20 177.140 158,407 +406 0.01% 28,060,231
2021-08-23 2021-08-19 176.524 158,001 +162 0.01% 27,890,995
2021-08-18 2021-08-16 180.959 157,839 +325 0.01% 28,562,361
2021-08-13 2021-08-11 183.423 157,514 +1,406 0.01% 28,891,761
2021-08-10 2021-08-06 182.307 156,108 -1,128 0.01% 28,459,507
2021-08-09 2021-08-05 183.672 157,236 +564 0.01% 28,879,796
2021-08-03 2021-07-30 185.037 156,672 +322 0.01% 28,990,082
2021-08-02 2021-07-29 186.154 156,350 -5,237 0.01% 29,105,131
2021-07-28 2021-07-26 187.519 161,587 +402 0.01% 30,300,605
2021-07-27 2021-07-23 186.030 161,185 +162 0.01% 29,985,181
2021-07-23 2021-07-21 185.285 161,023 +483 0.01% 29,835,144
2021-07-22 2021-07-20 185.533 160,540 -80 0.01% 29,785,498
2021-07-15 2021-07-13 192.483 160,620 +80 0.01% 30,916,608
2021-07-14 2021-07-12 190.001 160,540 +403 0.01% 30,502,741
2021-07-13 2021-07-09 189.256 160,137 -242 0.01% 30,306,930
2021-07-08 2021-07-06 195.213 160,379 -1,450 0.01% 31,308,095
2021-07-05 2021-06-30 192.483 161,829 -806 0.01% 31,149,320
2021-07-02 2021-06-29 192.359 162,635 -81 0.01% 31,284,278
2021-06-28 2021-06-24 190.994 162,716 -805 0.01% 31,077,731
2021-06-24 2021-06-22 188.388 163,521 +805 0.01% 30,805,320
2021-06-23 2021-06-21 187.643 162,716 +162 0.01% 30,532,507
2021-06-21 2021-06-17 195.834 162,554 +80 0.01% 31,833,550
2021-06-11 2021-06-09 199.557 162,474 -161 0.01% 32,422,786
2021-06-09 2021-06-07 199.433 162,635 -403 0.01% 32,434,732
2021-06-08 2021-06-04 197.695 163,038 -322 0.01% 32,231,835
2021-06-01 2021-05-28 205.017 163,360 -4,674 0.01% 33,491,622
2021-05-26 2021-05-24 199.681 168,034 -564 0.01% 33,553,176
2021-05-25 2021-05-21 198.440 168,598 -242 0.01% 33,456,561
2021-05-20 2021-05-17 197.323 168,840 +484 0.01% 33,316,003
2021-05-17 2021-05-13 196.578 168,356 +403 0.01% 33,095,138
2021-05-13 2021-05-11 196.827 167,953 +161 0.01% 33,057,604
2021-05-12 2021-05-10 201.667 167,792 -242 0.01% 33,838,027
2021-05-11 2021-05-07 202.793 168,034 -806 0.01% 34,076,077
2021-05-10 2021-05-06 200.294 168,840 -1,896 0.01% 33,817,599
2021-05-07 2021-05-05 196.545 170,736 -401 0.01% 33,557,355
2021-04-28 2021-04-26 187.924 171,137 +80 0.01% 32,160,712
2021-04-27 2021-04-23 187.799 171,057 +401 0.01% 32,124,304
2021-04-21 2021-04-19 190.423 170,656 -160 0.01% 32,496,788
2021-04-14 2021-04-12 189.173 170,816 -481 0.01% 32,313,822
2021-04-01 2021-03-30 188.049 171,297 +6,713 0.01% 32,212,183
2021-03-29 2021-03-25 187.424 164,584 -80 0.01% 30,846,989
2021-03-23 2021-03-19 189.048 164,664 -641 0.01% 31,129,453
2021-03-19 2021-03-17 188.549 165,305 -12,004 0.01% 31,168,014
2021-03-15 2021-03-11 190.423 177,309 -401 0.01% 33,763,670
2021-03-11 2021-03-09 189.548 177,710 -1,200 0.01% 33,684,597
2021-03-09 2021-03-05 193.487 178,910 +960 0.01% 34,616,796
2021-03-08 2021-03-04 193.487 177,950 +3,278 0.01% 34,431,048
2021-03-05 2021-03-03 190.814 174,672 -157 0.01% 33,329,868
2021-03-02 2021-02-26 190.941 174,829 +157 0.01% 33,382,080
2021-03-01 2021-02-25 193.487 174,672 -628 0.01% 33,796,797
2021-02-24 2021-02-22 194.506 175,300 -4,164 0.01% 34,096,825
2021-02-23 2021-02-19 191.705 179,464 -235 0.01% 34,404,162
2021-02-22 2021-02-18 191.450 179,699 +3,613 0.01% 34,403,463
2021-02-19 2021-02-17 193.487 176,086 -78 0.01% 34,070,388
2021-02-18 2021-02-16 193.360 176,164 -2,907 0.01% 34,063,056
2021-02-17 2021-02-11 186.104 179,071 -628 0.01% 33,325,855
2021-02-05 2021-02-03 177.957 179,699 +78 0.01% 31,978,751
2021-02-04 2021-02-02 178.848 179,621 +157 0.01% 32,124,923
2021-02-02 2021-01-29 178.594 179,464 +629 0.01% 32,051,155
2021-02-01 2021-01-28 183.049 178,835 -786 0.01% 32,735,582
2021-01-29 2021-01-27 181.012 179,621 -157 0.01% 32,513,624
2021-01-28 2021-01-26 180.503 179,778 +864 0.01% 32,450,504
2021-01-27 2021-01-25 181.903 178,914 +393 0.01% 32,545,071
2021-01-26 2021-01-22 183.176 178,521 +314 0.01% 32,700,830
2021-01-25 2021-01-21 186.486 178,207 -943 0.01% 33,233,115
2021-01-13 2021-01-11 185.722 179,150 -471 0.01% 33,272,143
2021-01-12 2021-01-08 187.759 179,621 -78 0.01% 33,725,453
2021-01-11 2021-01-07 184.322 179,699 -1,022 0.01% 33,122,483
2021-01-06 2021-01-04 174.393 180,721 -1,257 0.01% 31,516,491
2021-01-05 2020-12-31 170.192 181,978 -235 0.01% 30,971,266
2020-12-30 2020-12-28 169.683 182,213 +1,414 0.01% 30,918,483
2020-12-28 2020-12-22 167.646 180,799 -157 0.01% 30,310,316
2020-12-23 2020-12-21 168.919 180,956 +235 0.01% 30,566,983
2020-12-22 2020-12-18 171.211 180,721 +79 0.01% 30,941,372
2020-12-21 2020-12-17 174.011 180,642 +393 0.01% 31,433,730
2020-12-16 2020-12-14 174.266 180,249 -157 0.01% 31,411,233
2020-12-07 2020-12-03 174.138 180,406 -2,357 0.01% 31,415,628
2020-12-04 2020-12-02 172.484 182,763 -157 0.01% 31,523,631
2020-12-03 2020-12-01 169.683 182,920 +2,592 0.01% 31,038,449
2020-12-01 2020-11-27 175.157 180,328 -1,885 0.01% 31,585,683
2020-11-30 2020-11-26 174.266 182,213 -1,100 0.01% 31,753,491
2020-11-27 2020-11-25 174.393 183,313 -5,971 0.01% 31,968,518
2020-11-26 2020-11-24 169.047 189,284 +3,928 0.01% 31,997,839
2020-11-24 2020-11-20 167.646 185,356 +472 0.01% 31,074,281
2020-11-19 2020-11-17 164.846 184,884 +235 0.01% 30,477,389
2020-11-16 2020-11-12 166.755 184,649 -785 0.01% 30,791,222
2020-11-13 2020-11-11 171.847 185,434 -2,593 0.01% 31,866,312
2020-11-12 2020-11-10 167.774 188,027 +1,100 0.01% 31,546,000
2020-11-11 2020-11-09 160.900 186,927 -393 0.01% 30,076,533
2020-11-05 2020-11-03 160.263 187,320 -1,021 0.01% 30,020,543
2020-10-28 2020-10-23 154.917 188,341 -1,100 0.01% 29,177,234
2020-10-23 2020-10-21 146.134 189,441 +786 0.01% 27,683,725
2020-10-22 2020-10-20 145.115 188,655 +393 0.01% 27,376,747
2020-10-20 2020-10-16 144.734 188,262 +471 0.01% 27,247,822
2020-10-19 2020-10-15 144.861 187,791 -157 0.01% 27,203,558
2020-10-16 2020-10-14 149.323 187,948 +393 0.01% 28,064,988
2020-10-15 2020-10-12 150.733 187,555 +1,678 0.01% 28,270,742
2020-10-09 2020-10-07 150.861 185,877 -390 0.01% 28,041,636
2020-10-06 2020-09-30 146.247 186,267 -1,561 0.01% 27,240,984
2020-10-05 2020-09-29 144.709 187,828 +1,795 0.01% 27,180,379
2020-09-30 2020-09-28 149.451 186,033 -1,561 0.01% 27,802,879
2020-09-28 2020-09-24 142.402 187,594 -78 0.01% 26,713,712
2020-09-25 2020-09-23 146.119 187,672 +390 0.01% 27,422,407
2020-09-24 2020-09-22 148.298 187,282 +391 0.01% 27,773,501
2020-09-21 2020-09-17 153.425 186,891 +312 0.01% 28,673,702
2020-09-18 2020-09-16 154.835 186,579 +7,411 0.01% 28,888,895
2020-09-16 2020-09-14 154.835 179,168 -2,106 0.01% 27,741,415
2020-09-10 2020-09-08 156.629 181,274 +780 0.01% 28,392,783
2020-09-08 2020-09-04 152.656 180,494 +78 0.01% 27,553,436
2020-09-04 2020-09-02 153.681 180,416 +2,887 0.01% 27,726,527
2020-09-03 2020-09-01 155.091 177,529 +312 0.01% 27,533,151
2020-09-02 2020-08-31 156.245 177,217 -78 0.01% 27,689,194
2020-08-31 2020-08-27 153.809 177,295 +390 0.01% 27,269,613
2020-08-26 2020-08-24 157.270 176,905 +1,170 0.01% 27,821,844
2020-08-24 2020-08-20 155.732 175,735 +156 0.01% 27,367,541
2020-08-20 2020-08-18 157.526 175,579 +1,795 0.01% 27,658,313
2020-08-18 2020-08-14 160.090 173,784 -234 0.01% 27,821,046
2020-08-17 2020-08-13 160.865 174,018 +78 0.01% 27,993,487
2020-08-14 2020-08-12 162.801 173,940 +418 0.01% 28,317,519
2020-08-13 2020-08-11 154.802 173,522 -388 0.01% 26,861,618
2020-08-12 2020-08-10 152.093 173,910 +388 0.01% 26,450,552
2020-08-11 2020-08-07 152.093 173,522 +1,318 0.01% 26,391,540
2020-08-10 2020-08-06 154.028 172,204 +77 0.01% 26,524,301
2020-08-06 2020-08-04 153.512 172,127 -155 0.01% 26,423,622
2020-08-05 2020-08-03 152.738 172,282 +775 0.01% 26,314,068
2020-08-04 2020-07-31 157.253 171,507 +1,163 0.01% 26,970,061
2020-08-03 2020-07-30 159.833 170,344 +233 0.01% 27,226,670
2020-07-31 2020-07-29 159.833 170,111 +232 0.01% 27,189,429
2020-07-29 2020-07-27 158.027 169,879 -542 0.01% 26,845,541
2020-07-28 2020-07-24 160.349 170,421 -37,364 0.01% 27,326,916
2020-07-27 2020-07-23 163.962 207,785 +232 0.01% 34,068,744
2020-07-23 2020-07-21 167.058 207,553 -4,806 0.01% 34,673,299
2020-07-22 2020-07-20 165.768 212,359 +388 0.01% 35,202,230
2020-07-16 2020-07-14 166.542 211,971 -31,783 0.01% 35,301,981
2020-07-15 2020-07-13 166.413 243,754 +465 0.02% 40,563,726
2020-07-14 2020-07-10 166.671 243,289 +6,047 0.02% 40,549,114
2020-07-13 2020-07-09 169.122 237,242 -2,016 0.02% 40,122,746
2020-07-10 2020-07-08 171.315 239,258 +466 0.02% 40,988,396
2020-07-09 2020-07-07 172.863 238,792 -8,372 0.02% 41,278,219
2020-07-08 2020-07-06 175.572 247,164 +7,364 0.02% 43,395,003
2020-07-06 2020-07-02 171.702 239,800 -620 0.02% 41,174,053
2020-06-26 2020-06-23 173.766 240,420 +10,310 0.02% 41,776,742
2020-06-23 2020-06-19 174.540 230,110 -4,807 0.02% 40,163,326
2020-06-19 2020-06-17 171.960 234,917 +155 0.02% 40,396,243
2020-06-18 2020-06-16 168.864 234,762 -3,875 0.02% 39,642,755
2020-06-17 2020-06-15 166.800 238,637 +4,263 0.02% 39,804,547
2020-06-16 2020-06-12 167.058 234,374 +698 0.02% 39,153,950
2020-06-15 2020-06-11 169.896 233,676 +387 0.02% 39,700,526
2020-06-12 2020-06-10 176.862 233,289 -775 0.02% 41,259,893
2020-06-11 2020-06-09 178.668 234,064 -775 0.02% 41,819,687
2020-06-10 2020-06-08 179.829 234,839 -2,248 0.02% 42,230,807
2020-06-09 2020-06-05 173.895 237,087 -11,085 0.02% 41,228,166
2020-06-08 2020-06-04 160.349 248,172 -2,326 0.02% 39,794,247
2020-06-03 2020-06-01 157.382 250,498 -387 0.02% 39,423,981
2020-06-02 2020-05-29 152.093 250,885 +2,170 0.02% 38,157,937
2020-06-01 2020-05-28 156.737 248,715 -387 0.02% 38,982,944
2020-05-29 2020-05-27 157.640 249,102 +2,325 0.02% 39,268,544
2020-05-28 2020-05-26 159.446 246,777 -310 0.02% 39,347,716
2020-05-27 2020-05-25 153.899 247,087 +26,511 0.02% 38,026,532
2020-05-26 2020-05-22 159.962 220,576 +11,861 0.01% 35,283,879
2020-05-21 2020-05-19 173.121 208,715 +2,015 0.01% 36,132,878
2020-05-20 2020-05-18 169.896 206,700 -232 0.01% 35,117,422
2020-05-18 2020-05-14 169.122 206,932 +697 0.01% 34,996,670
2020-05-13 2020-05-11 178.826 206,235 -252 0.01% 36,880,230
2020-05-12 2020-05-08 175.835 206,487 +692 0.01% 36,307,635
2020-05-07 2020-05-05 173.234 205,795 +616 0.01% 35,650,662
2020-05-06 2020-05-04 171.803 205,179 +76 0.01% 35,250,419
2020-05-05 2020-04-29 177.526 205,103 -4,075 0.01% 36,411,051
2020-05-04 2020-04-28 176.485 209,178 +6,152 0.01% 36,916,831
2020-04-27 2020-04-23 174.795 203,026 +384 0.01% 35,487,833
2020-04-24 2020-04-22 173.884 202,642 -461 0.01% 35,236,229
2020-04-23 2020-04-21 174.274 203,103 -462 0.01% 35,395,634
2020-04-22 2020-04-20 178.436 203,565 -6,228 0.01% 36,323,340
2020-04-21 2020-04-17 178.176 209,793 +7,228 0.01% 37,380,070
2020-04-20 2020-04-16 176.615 202,565 +5,382 0.01% 35,776,078
2020-04-17 2020-04-15 178.306 197,183 +769 0.01% 35,158,916
2020-04-16 2020-04-14 180.517 196,414 +4,075 0.01% 35,456,059
2020-04-15 2020-04-09 179.346 192,339 -230 0.01% 34,495,320
2020-04-14 2020-04-08 178.176 192,569 +461 0.01% 34,311,168
2020-04-09 2020-04-07 178.696 192,108 +77 0.01% 34,328,967
2020-04-08 2020-04-06 180.517 192,031 -4,614 0.01% 34,664,853
2020-04-07 2020-04-03 174.534 196,645 -76 0.01% 34,321,320
2020-04-06 2020-04-02 170.373 196,721 +2,306 0.01% 33,515,876
2020-04-03 2020-04-01 165.561 194,415 +2,461 0.01% 32,187,462
2020-04-02 2020-03-31 172.323 191,954 -6,690 0.01% 33,078,179
2020-04-01 2020-03-30 170.373 198,644 +6,690 0.01% 33,843,502
2020-03-31 2020-03-27 173.104 191,954 -14,840 0.01% 33,227,967
2020-03-30 2020-03-26 171.803 206,794 +7,920 0.01% 35,527,881
2020-03-27 2020-03-25 174.925 198,874 -462 0.01% 34,787,951
2020-03-26 2020-03-24 169.462 199,336 -461 0.01% 33,779,927
2020-03-25 2020-03-23 162.699 199,797 -2,845 0.01% 32,506,845
2020-03-24 2020-03-20 173.624 202,642 -3,153 0.01% 35,183,520
2020-03-23 2020-03-19 168.292 205,795 +9,766 0.01% 34,633,601
2020-03-20 2020-03-18 172.844 196,029 +153 0.01% 33,882,376
2020-03-19 2020-03-17 173.364 195,876 -307 0.01% 33,957,830
2020-03-18 2020-03-16 172.193 196,183 +1,845 0.01% 33,781,421
2020-03-17 2020-03-13 181.297 194,338 +3,076 0.01% 35,232,954
2020-03-16 2020-03-12 181.948 191,262 +1,922 0.01% 34,799,657
2020-03-13 2020-03-11 185.849 189,340 +769 0.01% 35,188,695
2020-03-12 2020-03-10 186.239 188,571 -1,307 0.01% 35,119,351
2020-03-11 2020-03-09 183.508 189,878 +2,153 0.01% 34,844,177
2020-03-10 2020-03-06 191.312 187,725 +769 0.01% 35,913,964
2020-03-09 2020-03-05 196.124 186,956 +1,076 0.01% 36,666,487
2020-03-06 2020-03-04 194.043 185,880 +4,613 0.01% 36,068,663
2020-03-05 2020-03-03 202.106 181,267 +2,000 0.01% 36,635,179
2020-03-04 2020-03-02 215.894 179,267 +2,076 0.01% 38,702,630
2020-03-03 2020-02-28 216.694 177,191 +4,377 0.01% 38,396,205
2020-02-28 2020-02-26 215.494 172,814 +3,750 0.01% 37,240,333
2020-02-27 2020-02-25 215.360 169,064 -225 0.01% 36,409,687
2020-02-26 2020-02-24 215.360 169,289 +750 0.01% 36,458,143
2020-02-25 2020-02-21 217.627 168,539 +2,250 0.01% 36,678,692
2020-02-21 2020-02-19 218.294 166,289 +1,499 0.01% 36,299,904
2020-02-18 2020-02-14 218.561 164,790 -749 0.01% 36,016,630
2020-02-11 2020-02-07 217.227 165,539 -750 0.01% 35,959,586
2020-02-07 2020-02-05 209.360 166,289 -1,275 0.01% 34,814,202
2020-02-06 2020-02-04 210.160 167,564 +750 0.01% 35,215,204
2020-02-05 2020-02-03 209.626 166,814 +750 0.01% 34,968,605
2020-02-03 2020-01-30 211.227 166,064 +1,649 0.01% 35,077,121
2020-01-31 2020-01-29 214.694 164,415 +675 0.01% 35,298,852
2020-01-30 2020-01-24 220.694 163,740 -750 0.01% 36,136,498
2020-01-29 2020-01-22 223.761 164,490 +975 0.01% 36,806,518
2020-01-23 2020-01-21 222.295 163,515 +375 0.01% 36,348,498
2020-01-22 2020-01-20 227.495 163,140 -750 0.01% 37,113,572
2020-01-21 2020-01-17 231.362 163,890 -750 0.01% 37,917,981
2020-01-17 2020-01-15 224.562 164,640 -7,874 0.01% 36,971,810
2020-01-16 2020-01-14 223.095 172,514 -749 0.01% 38,486,956
2020-01-15 2020-01-13 222.028 173,263 +5,999 0.01% 38,469,216
2020-01-14 2020-01-10 220.028 167,264 -675 0.01% 36,802,701
2020-01-13 2020-01-09 217.361 167,939 +750 0.01% 36,503,326
2020-01-08 2020-01-06 213.760 167,189 +225 0.01% 35,738,350
2020-01-06 2020-01-02 216.294 166,964 +8,249 0.01% 36,113,282
2020-01-03 2019-12-31 214.694 158,715 -900 0.01% 34,075,099
2020-01-02 2019-12-27 216.561 159,615 -750 0.01% 34,566,308
2019-12-30 2019-12-24 216.294 160,365 +375 0.01% 34,685,959
2019-12-23 2019-12-19 214.427 159,990 +750 0.01% 34,306,164
2019-12-19 2019-12-17 217.761 159,240 +1,050 0.01% 34,676,210
2019-12-17 2019-12-13 217.361 158,190 -4,950 0.01% 34,384,278
2019-12-16 2019-12-12 211.627 163,140 -1,500 0.01% 34,524,759
2019-12-13 2019-12-11 209.493 164,640 +3,675 0.01% 34,490,923
2019-12-10 2019-12-06 212.693 160,965 -75 0.01% 34,236,189
2019-12-06 2019-12-04 208.826 161,040 +1,275 0.01% 33,629,375
2019-12-05 2019-12-03 212.693 159,765 +825 0.01% 33,980,957
2019-12-03 2019-11-29 212.827 158,940 +1,275 0.01% 33,826,680
2019-11-25 2019-11-21 214.027 157,665 +2,249 0.01% 33,744,547
2019-11-21 2019-11-19 218.427 155,416 -1,425 0.01% 33,947,117
2019-11-19 2019-11-15 212.427 156,841 -75 0.01% 33,317,212
2019-11-18 2019-11-14 213.093 156,916 +1,125 0.01% 33,437,768
2019-11-14 2019-11-12 221.228 155,791 +750 0.01% 34,465,297
2019-11-13 2019-11-11 220.294 155,041 +300 0.01% 34,154,653
2019-11-11 2019-11-07 228.162 154,741 -150 0.01% 35,306,013
2019-11-08 2019-11-06 223.761 154,891 +32,621 0.01% 34,658,632
2019-11-07 2019-11-05 223.228 122,270 +75 0.01% 27,294,091
2019-11-06 2019-11-04 223.761 122,195 -525 0.01% 27,342,528
2019-11-05 2019-11-01 220.161 122,720 +75 0.01% 27,018,155
2019-11-01 2019-10-30 217.094 122,645 -975 0.01% 26,625,485
2019-10-30 2019-10-28 221.361 123,620 -375 0.01% 27,364,663
2019-10-29 2019-10-25 222.961 123,995 -2,099 0.01% 27,646,090
2019-10-28 2019-10-24 223.495 126,094 +150 0.01% 28,181,345
2019-10-25 2019-10-23 220.694 125,944 -3,750 0.01% 27,795,133
2019-10-24 2019-10-22 220.294 129,694 +450 0.01% 28,570,853
2019-10-21 2019-10-17 220.561 129,244 -825 0.01% 28,506,190
2019-10-18 2019-10-16 216.561 130,069 +2,100 0.01% 28,167,811
2019-10-17 2019-10-15 215.760 127,969 +375 0.01% 27,610,646
2019-10-16 2019-10-14 220.977 127,594 +600 0.01% 28,195,355
2019-10-15 2019-10-11 219.901 126,994 +2,718 0.01% 27,926,127
2019-10-14 2019-10-10 212.504 124,276 +3,866 0.01% 26,409,131
2019-10-11 2019-10-09 214.925 120,410 +1,189 0.01% 25,879,095
2019-10-09 2019-10-04 221.381 119,221 +298 0.01% 26,393,218
2019-10-08 2019-10-03 225.819 118,923 +223 0.01% 26,855,071
2019-10-02 2019-09-27 227.971 118,700 +372 0.01% 27,060,148
2019-09-30 2019-09-26 226.222 118,328 +371 0.01% 26,768,453
2019-09-27 2019-09-25 227.702 117,957 +372 0.01% 26,859,036
2019-09-24 2019-09-20 231.199 117,585 -74 0.01% 27,185,514
2019-09-23 2019-09-19 231.333 117,659 +743 0.01% 27,218,448
2019-09-19 2019-09-17 236.444 116,916 -148 0.01% 27,644,107
2019-09-18 2019-09-16 238.596 117,064 +743 0.01% 27,931,016
2019-09-13 2019-09-11 240.748 116,321 -2,082 0.01% 28,004,054
2019-09-11 2019-09-09 228.643 118,403 +149 0.01% 27,072,065
2019-09-09 2019-09-05 225.953 118,254 +1,264 0.01% 26,719,903
2019-09-06 2019-09-04 230.930 116,990 -223 0.01% 27,016,482
2019-09-03 2019-08-30 220.036 117,213 -892 0.01% 25,791,039
2019-09-02 2019-08-29 224.474 118,105 +371 0.01% 26,511,504
2019-08-29 2019-08-27 224.474 117,734 +744 0.01% 26,428,225
2019-08-28 2019-08-26 222.995 116,990 +149 0.01% 26,088,134
2019-08-23 2019-08-21 230.392 116,841 +743 0.01% 26,919,214
2019-08-21 2019-08-19 234.292 116,098 -1,338 0.01% 27,200,860
2019-08-20 2019-08-16 225.012 117,436 -149 0.01% 26,424,510
2019-08-19 2019-08-15 229.735 117,585 -743 0.01% 27,013,397
2019-08-16 2019-08-14 224.175 118,328 +2,157 0.01% 26,526,152
2019-08-15 2019-08-13 225.260 116,171 +295 0.01% 26,168,645
2019-08-14 2019-08-12 231.227 115,876 +1,475 0.01% 26,793,642
2019-08-13 2019-08-09 233.939 114,401 +443 0.01% 26,762,877
2019-08-12 2019-08-08 235.160 113,958 -2,213 0.01% 26,798,334
2019-08-09 2019-08-07 234.617 116,171 -1,032 0.01% 27,255,723
2019-08-08 2019-08-06 235.024 117,203 +4,203 0.01% 27,545,532
2019-08-07 2019-08-05 237.194 113,000 +1,254 0.01% 26,802,921
2019-08-06 2019-08-02 246.145 111,746 +368 0.01% 27,505,687
2019-08-05 2019-08-01 250.620 111,378 +74 0.01% 27,913,562
2019-08-02 2019-07-31 253.468 111,304 +369 0.01% 28,212,005
2019-08-01 2019-07-30 257.943 110,935 +442 0.01% 28,614,949
2019-07-31 2019-07-29 260.249 110,493 -369 0.01% 28,755,678
2019-07-15 2019-07-11 264.046 110,862 +3,687 0.01% 29,272,684
2019-07-11 2019-07-09 262.554 107,175 +74 0.01% 28,139,263
2019-07-10 2019-07-08 262.554 107,101 +74 0.01% 28,119,834
2019-07-09 2019-07-05 264.453 107,027 +74 0.01% 28,303,611
2019-07-04 2019-07-02 265.402 106,953 +368 0.01% 28,385,573
2019-06-21 2019-06-19 271.098 106,585 +590 0.01% 28,895,004
2019-06-17 2019-06-13 265.809 105,995 -1,106 0.01% 28,174,442
2019-06-13 2019-06-11 273.132 107,101 +74 0.01% 29,252,761
2019-06-10 2019-06-05 262.961 107,027 +368 0.01% 28,143,949
2019-06-04 2019-05-31 266.487 106,659 -589 0.01% 28,423,263
2019-05-30 2019-05-28 271.505 107,248 +221 0.01% 29,118,376
2019-05-28 2019-05-24 274.217 107,027 -74 0.01% 29,348,667
2019-05-17 2019-05-15 279.103 107,101 +730 0.01% 29,892,247
2019-05-16 2019-05-14 278.557 106,371 +293 0.01% 29,630,403
2019-05-08 2019-05-06 281.288 106,078 -73 0.01% 29,838,480
2019-05-07 2019-05-03 290.300 106,151 -806 0.01% 30,815,662
2019-04-30 2019-04-26 281.015 106,957 -732 0.01% 30,056,522
2019-04-17 2019-04-15 273.915 107,689 -733 0.01% 29,497,582
2019-04-15 2019-04-11 270.501 108,422 -219 0.01% 29,328,242
2019-04-12 2019-04-10 270.364 108,641 -7,690 0.01% 29,372,647
2019-04-11 2019-04-09 270.091 116,331 -586 0.01% 31,419,979
2019-04-09 2019-04-04 270.910 116,917 -732 0.01% 31,674,041
2019-04-03 2019-04-01 267.224 117,649 -1,099 0.01% 31,438,601
2019-04-02 2019-03-29 264.493 118,748 -1,464 0.01% 31,407,985
2019-03-20 2019-03-18 261.898 120,212 -659 0.01% 31,483,324
2019-03-13 2019-03-11 257.802 120,871 +366 0.01% 31,160,775
2019-03-08 2019-03-06 260.806 120,505 +146 0.01% 31,428,422
2019-03-07 2019-03-05 259.714 120,359 +73 0.01% 31,258,867
2019-03-04 2019-02-28 270.583 120,286 +2,510 0.01% 32,547,355
2019-03-01 2019-02-27 271.000 117,776 -85,683 0.01% 31,917,346
2019-02-26 2019-02-22 265.992 203,459 -8,986 0.01% 54,118,507
2019-02-25 2019-02-21 264.045 212,445 +216 0.02% 56,094,947
2019-02-22 2019-02-20 262.097 212,229 -21,636 0.02% 55,624,567
2019-02-21 2019-02-19 259.036 233,865 +19,408 0.02% 60,579,533
2019-02-20 2019-02-18 258.202 214,457 +862 0.02% 55,373,148
2019-02-19 2019-02-15 254.167 213,595 +144 0.02% 54,288,851
2019-02-18 2019-02-14 258.063 213,451 -144 0.02% 55,083,703
2019-02-15 2019-02-13 257.506 213,595 -1,006 0.02% 55,002,005
2019-01-31 2019-01-29 248.463 214,601 +144 0.02% 53,320,500
2019-01-30 2019-01-28 248.463 214,457 -144 0.02% 53,284,721
2019-01-29 2019-01-25 249.855 214,601 -1,725 0.02% 53,619,047
2019-01-28 2019-01-24 247.350 216,326 +144 0.02% 53,508,342
2019-01-25 2019-01-23 246.238 216,182 -1,007 0.02% 53,232,126
2019-01-24 2019-01-22 245.681 217,189 +861 0.02% 53,359,229
2019-01-23 2019-01-21 243.177 216,328 +2,590 0.02% 52,605,988
2019-01-21 2019-01-17 243.594 213,738 +359 0.02% 52,065,363
2019-01-18 2019-01-16 244.151 213,379 -2,875 0.02% 52,096,652
2019-01-17 2019-01-15 243.455 216,254 +72 0.02% 52,648,162
2019-01-15 2019-01-11 243.455 216,182 -1,438 0.02% 52,630,633
2019-01-14 2019-01-10 241.508 217,620 +1,438 0.02% 52,556,876
2019-01-11 2019-01-09 242.899 216,182 -1,582 0.02% 52,510,335
2019-01-10 2019-01-08 237.334 217,764 +288 0.02% 51,682,811
2019-01-09 2019-01-07 234.691 217,476 +3,378 0.02% 51,039,620
2019-01-08 2019-01-04 233.439 214,098 +431 0.02% 49,978,772
2019-01-07 2019-01-03 233.856 213,667 +719 0.02% 49,967,335
2019-01-04 2019-01-02 240.673 212,948 +1,725 0.02% 51,250,804
2019-01-03 2018-12-31 244.568 211,223 +86,618 0.02% 51,658,417
2019-01-02 2018-12-27 242.203 124,605 -431 0.01% 30,179,724
2018-12-28 2018-12-24 242.899 125,036 +431 0.01% 30,371,086
2018-12-27 2018-12-20 242.342 124,605 +2,013 0.01% 30,197,058
2018-12-21 2018-12-19 244.846 122,592 -2,516 0.01% 30,016,207
2018-12-20 2018-12-18 246.238 125,108 +144 0.01% 30,806,288
2018-12-19 2018-12-17 247.350 124,964 +718 0.01% 30,909,907
2018-12-17 2018-12-13 249.576 124,246 +504 0.01% 31,008,865
2018-12-14 2018-12-12 246.655 123,742 +72 0.01% 30,521,571
2018-12-13 2018-12-11 245.264 123,670 +1,509 0.01% 30,331,766
2018-12-11 2018-12-07 251.802 122,161 +216 0.01% 30,760,414
2018-12-10 2018-12-06 250.550 121,945 +575 0.01% 30,553,342
2018-12-06 2018-12-04 260.428 121,370 -2,085 0.01% 31,608,087
2018-12-05 2018-12-03 255.698 123,455 -862 0.01% 31,567,138
2018-12-04 2018-11-30 251.246 124,317 -288 0.01% 31,234,121
2018-12-03 2018-11-29 250.550 124,605 +144 0.01% 31,219,806
2018-11-30 2018-11-28 252.915 124,461 +8,194 0.01% 31,478,076
2018-11-29 2018-11-27 250.411 116,267 +144 0.01% 29,114,544
2018-11-28 2018-11-26 251.107 116,123 -2,084 0.01% 29,159,258
2018-11-27 2018-11-23 247.072 118,207 -72 0.01% 29,205,670
2018-11-23 2018-11-21 246.516 118,279 +3,809 0.01% 29,157,641
2018-11-22 2018-11-20 245.125 114,470 -1,365 0.01% 28,059,414
2018-11-21 2018-11-19 249.715 115,835 -72 0.01% 28,925,793
2018-11-20 2018-11-16 251.524 115,907 -1,797 0.01% 29,153,393
2018-11-19 2018-11-15 249.159 117,704 +1,365 0.01% 29,327,013
2018-11-16 2018-11-14 248.463 116,339 +144 0.01% 28,905,987
2018-11-15 2018-11-13 249.715 116,195 +3,019 0.01% 29,015,691
2018-11-14 2018-11-12 248.185 113,176 +360 0.01% 28,088,607
2018-11-13 2018-11-09 247.490 112,816 +1,437 0.01% 27,920,787
2018-11-12 2018-11-08 254.863 111,379 -719 0.01% 28,386,366
2018-11-09 2018-11-07 254.724 112,098 +1,438 0.01% 28,554,018
2018-11-08 2018-11-06 257.923 110,660 +8,985 0.01% 28,541,804
2018-11-06 2018-11-02 267.522 101,675 -215 0.01% 27,200,349
2018-11-05 2018-11-01 257.645 101,890 +359 0.01% 26,251,466
2018-11-02 2018-10-31 255.419 101,531 +72 0.01% 25,932,976
2018-11-01 2018-10-30 253.333 101,459 +1,797 0.01% 25,702,865
2018-10-31 2018-10-29 264.045 99,662 +647 0.01% 26,315,209
2018-10-30 2018-10-26 263.766 99,015 +216 0.01% 26,116,823
2018-10-29 2018-10-25 270.861 98,799 -1,941 0.01% 26,760,826
2018-10-25 2018-10-23 273.922 100,740 -75,764 0.01% 27,594,891
2018-10-24 2018-10-22 282.965 176,504 +216 0.01% 49,944,368
2018-10-22 2018-10-18 281.017 176,288 +719 0.01% 49,539,901
2018-10-19 2018-10-16 282.408 175,569 -72 0.01% 49,582,097
2018-10-16 2018-10-12 286.454 175,641 -288 0.01% 50,313,068
2018-10-15 2018-10-11 286.454 175,929 +2,261 0.01% 50,395,567
2018-10-12 2018-10-10 294.574 173,668 +214 0.01% 51,158,147
2018-10-10 2018-10-08 294.294 173,454 -214 0.01% 51,046,539
2018-10-08 2018-10-04 290.934 173,668 +143 0.01% 50,525,965
2018-10-05 2018-10-03 294.014 173,525 +1,786 0.01% 51,018,844
2018-10-03 2018-09-28 297.655 171,739 -358 0.01% 51,118,895
2018-10-02 2018-09-27 298.775 172,097 -285 0.01% 51,418,213
2018-09-28 2018-09-26 292.614 172,382 -929 0.01% 50,441,439
2018-09-27 2018-09-24 289.254 173,311 -357 0.01% 50,130,924
2018-09-26 2018-09-21 294.014 173,668 -143 0.01% 51,060,888
2018-09-24 2018-09-20 290.094 173,811 +357 0.01% 50,421,560
2018-09-21 2018-09-19 289.534 173,454 -1,285 0.01% 50,220,857
2018-09-20 2018-09-18 291.214 174,739 -3,572 0.01% 50,886,485
2018-09-18 2018-09-14 291.494 178,311 -1,428 0.01% 51,976,631
2018-09-14 2018-09-12 287.014 179,739 +3,571 0.01% 51,587,615
2018-09-11 2018-09-07 284.494 176,168 +714 0.01% 50,118,723
2018-09-10 2018-09-06 284.494 175,454 +358 0.01% 49,915,594
2018-09-06 2018-09-04 295.134 175,096 -143 0.01% 51,676,858
2018-09-03 2018-08-30 296.815 175,239 +714 0.01% 52,013,478
2018-08-31 2018-08-29 298.215 174,525 -71 0.01% 52,045,899
2018-08-24 2018-08-22 291.494 174,596 +214 0.01% 50,893,730
2018-08-20 2018-08-16 291.366 174,382 -286 0.01% 50,808,944
2018-08-17 2018-08-15 293.056 174,668 +601 0.01% 51,187,587
2018-08-16 2018-08-14 295.593 174,067 +71 0.01% 51,452,906
2018-08-15 2018-08-13 292.775 173,996 +923 0.01% 50,941,624
2018-08-14 2018-08-10 294.465 173,073 +284 0.01% 50,964,009
2018-08-13 2018-08-09 305.173 172,789 +639 0.01% 52,730,577
2018-08-10 2018-08-08 304.328 172,150 +567 0.01% 52,390,043
2018-08-09 2018-08-07 298.692 171,583 -709 0.01% 51,250,499
2018-08-08 2018-08-06 289.675 172,292 -9,369 0.01% 49,908,693
2018-08-07 2018-08-03 285.166 181,661 +284 0.01% 51,803,629
2018-08-06 2018-08-02 287.421 181,377 +142 0.01% 52,131,516
2018-07-30 2018-07-26 292.493 181,235 -710 0.01% 53,009,950
2018-07-27 2018-07-25 290.520 181,945 -1,845 0.01% 52,858,735
2018-07-26 2018-07-24 286.294 183,790 -710 0.01% 52,617,906
2018-07-20 2018-07-18 280.799 184,500 -284 0.01% 51,807,382
2018-07-19 2018-07-17 283.476 184,784 -994 0.01% 52,381,788
2018-07-18 2018-07-16 283.194 185,778 -5,678 0.01% 52,611,213
2018-07-17 2018-07-13 283.194 191,456 -710 0.01% 54,219,189
2018-07-16 2018-07-12 280.376 192,166 -3,548 0.01% 53,878,761
2018-07-12 2018-07-10 280.658 195,714 -71 0.01% 54,928,685
2018-07-11 2018-07-09 277.840 195,785 -497 0.01% 54,396,919
2018-07-10 2018-07-06 274.740 196,282 +71 0.01% 53,926,603
2018-07-06 2018-07-04 275.445 196,211 +142 0.01% 54,045,320
2018-06-26 2018-06-22 274.318 196,069 +142 0.01% 53,785,209
2018-06-20 2018-06-15 279.390 195,927 +709 0.01% 54,740,023
2018-06-11 2018-06-07 284.039 195,218 -1,632 0.01% 55,449,593
2018-06-08 2018-06-06 278.545 196,850 +710 0.01% 54,831,492
2018-06-07 2018-06-05 277.136 196,140 -71 0.01% 54,357,379
2018-06-04 2018-05-31 276.572 196,211 +1,916 0.01% 54,266,477
2018-06-01 2018-05-30 273.191 194,295 +1,065 0.01% 53,079,572
2018-05-31 2018-05-29 274.600 193,230 -71 0.01% 53,060,870
2018-05-29 2018-05-25 275.445 193,301 +71 0.01% 53,243,775
2018-05-25 2018-05-23 277.277 193,230 +639 0.01% 53,578,139
2018-05-24 2018-05-21 281.362 192,591 +283 0.01% 54,187,864
2018-05-23 2018-05-18 277.840 192,308 -7,097 0.01% 53,430,869
2018-05-21 2018-05-17 276.008 199,405 +284 0.01% 55,037,469
2018-05-18 2018-05-16 280.811 199,121 +7,239 0.01% 55,915,352
2018-05-17 2018-05-15 284.782 191,882 -6,214 0.01% 54,644,537
2018-05-15 2018-05-11 285.917 198,096 -8,743 0.01% 56,638,930
2018-05-14 2018-05-10 284.215 206,839 +8,602 0.02% 58,786,683
2018-05-11 2018-05-09 278.684 198,237 +6,910 0.01% 55,245,394
2018-05-10 2018-05-08 280.102 191,327 +141 0.01% 53,591,038
2018-05-07 2018-05-03 284.782 191,186 +212 0.01% 54,446,329
2018-05-04 2018-05-02 286.768 190,974 +493 0.01% 54,765,140
2018-05-03 2018-04-30 283.080 190,481 -70 0.01% 53,921,381
2018-04-27 2018-04-25 273.011 190,551 -423 0.01% 52,022,447
2018-04-26 2018-04-24 273.294 190,974 +423 0.01% 52,192,099
2018-04-24 2018-04-20 275.563 190,551 +1,903 0.01% 52,508,890
2018-04-23 2018-04-19 275.280 188,648 +71 0.01% 51,930,983
2018-04-20 2018-04-18 274.003 188,577 +14,102 0.01% 51,670,736
2018-04-19 2018-04-17 272.727 174,475 -71 0.01% 47,584,038
2018-04-17 2018-04-13 269.181 174,546 -564 0.01% 46,984,533
2018-04-13 2018-04-11 267.621 175,110 -3,314 0.01% 46,863,169
2018-04-10 2018-04-06 260.956 178,424 -916 0.01% 46,560,743
2018-04-06 2018-04-03 256.701 179,340 -212 0.01% 46,036,738
2018-04-03 2018-03-28 259.679 179,552 +2,539 0.01% 46,625,918
2018-03-29 2018-03-27 263.508 177,013 -353 0.01% 46,644,418
2018-03-28 2018-03-26 260.105 177,366 +71 0.01% 46,133,724
2018-03-27 2018-03-23 261.807 177,295 +3,666 0.01% 46,416,992
2018-03-20 2018-03-16 265.210 173,629 +423 0.01% 46,048,202
2018-03-16 2018-03-14 267.338 173,206 +212 0.01% 46,304,489
2018-03-15 2018-03-13 271.167 172,994 -705 0.01% 46,910,249
2018-03-07 2018-03-05 262.374 173,699 -8,814 0.01% 45,574,074
2018-03-05 2018-03-01 283.188 182,513 +11,715 0.01% 51,685,462
2018-03-02 2018-02-28 280.306 170,798 -139 0.01% 47,875,622
2018-03-01 2018-02-27 280.882 170,937 -694 0.01% 48,013,123
2018-02-27 2018-02-23 282.900 171,631 -1,873 0.01% 48,554,342
2018-02-26 2018-02-22 280.882 173,504 -902 0.01% 48,734,148
2018-02-22 2018-02-20 272.667 174,406 -8,743 0.01% 47,554,826
2018-02-21 2018-02-15 277.135 183,149 +1,735 0.01% 50,756,992
2018-02-14 2018-02-12 254.221 181,414 +2,081 0.01% 46,119,164
2018-02-13 2018-02-09 255.085 179,333 +1,735 0.01% 45,745,199
2018-02-12 2018-02-08 258.976 177,598 +278 0.01% 45,993,683
2018-02-09 2018-02-07 252.203 177,320 -139 0.01% 44,720,620
2018-02-07 2018-02-05 263.012 177,459 +3,469 0.01% 46,673,776
2018-02-05 2018-02-01 267.191 173,990 -9,228 0.01% 46,488,556
2018-02-02 2018-01-31 268.344 183,218 +3,469 0.01% 49,165,432
2018-02-01 2018-01-30 270.362 179,749 -1,180 0.01% 48,597,213
2018-01-31 2018-01-29 269.785 180,929 +70 0.01% 48,811,940
2018-01-26 2018-01-24 269.353 180,859 -70 0.01% 48,714,861
2018-01-24 2018-01-22 272.235 180,929 -138 0.01% 49,255,211
2018-01-23 2018-01-19 273.100 181,067 +1,387 0.01% 49,449,347
2018-01-19 2018-01-17 274.973 179,680 -138 0.01% 49,407,190
2018-01-16 2018-01-12 272.667 179,818 +69 0.01% 49,030,502
2018-01-15 2018-01-11 274.541 179,749 +347 0.01% 49,348,449
2018-01-10 2018-01-08 276.847 179,402 +416 0.01% 49,666,858
2018-01-09 2018-01-05 279.585 178,986 -832 0.01% 50,041,790
2018-01-08 2018-01-04 279.008 179,818 +138 0.01% 50,170,746
2018-01-05 2018-01-03 279.729 179,680 -208 0.01% 50,261,717
2018-01-03 2017-12-29 279.585 179,888 -3,469 0.01% 50,293,976
2018-01-02 2017-12-28 279.873 183,357 +3,469 0.01% 51,316,705
2017-12-22 2017-12-20 275.261 179,888 -139 0.01% 49,516,234
2017-12-21 2017-12-19 271.947 180,027 -693 0.01% 48,957,765
2017-12-19 2017-12-15 267.623 180,720 +693 0.01% 48,364,886
2017-12-18 2017-12-14 271.370 180,027 +1,096 0.01% 48,853,986
2017-12-15 2017-12-13 274.397 178,931 -694 0.01% 49,098,088
2017-12-14 2017-12-12 267.623 179,625 +694 0.01% 48,071,838
2017-12-12 2017-12-08 267.912 178,931 +139 0.01% 47,937,681
2017-12-08 2017-12-06 270.650 178,792 -139 0.01% 48,390,010
2017-12-06 2017-12-04 274.253 178,931 -416 0.01% 49,072,301
2017-12-04 2017-11-30 278.144 179,347 -3,262 0.01% 49,884,252
2017-12-01 2017-11-29 273.676 182,609 -346 0.01% 49,975,735
2017-11-29 2017-11-27 268.776 182,955 +69 0.01% 49,173,958
2017-11-28 2017-11-24 267.767 182,886 +416 0.01% 48,970,914
2017-11-27 2017-11-23 268.200 182,470 +8,327 0.01% 48,938,414
2017-11-23 2017-11-21 265.894 174,143 +1,041 0.01% 46,303,566
2017-11-15 2017-11-13 266.182 173,102 +277 0.01% 46,076,664
2017-11-10 2017-11-08 267.912 172,825 +3,470 0.01% 46,301,813
2017-11-09 2017-11-07 268.056 169,355 +2,220 0.01% 45,396,567
2017-11-07 2017-11-03 265.173 167,135 +694 0.01% 44,319,747
2017-11-06 2017-11-02 265.606 166,441 -208 0.01% 44,207,677
2017-11-03 2017-11-01 267.479 166,649 +139 0.01% 44,575,141
2017-11-02 2017-10-31 266.182 166,510 +138 0.01% 44,321,991
2017-10-18 2017-10-16 278.875 166,372 +347 0.01% 46,397,028
2017-10-17 2017-10-13 276.990 166,025 +1,036 0.01% 45,987,256
2017-10-10 2017-10-06 277.715 164,989 +69 0.01% 45,819,929
2017-10-06 2017-10-03 277.135 164,920 -1,861 0.01% 45,705,099
2017-09-28 2017-09-26 267.854 166,781 -2,828 0.01% 44,672,896
2017-09-26 2017-09-22 265.388 169,609 +69 0.01% 45,012,240
2017-09-14 2017-09-12 266.113 169,540 +14,274 0.01% 45,116,862
2017-09-11 2017-09-07 260.458 155,266 -1,379 0.01% 40,440,204
2017-09-05 2017-09-01 261.038 156,645 +1,586 0.01% 40,890,242
2017-09-04 2017-08-31 261.038 155,059 +69 0.01% 40,476,236
2017-09-01 2017-08-30 260.168 154,990 -690 0.01% 40,323,364
2017-08-28 2017-08-24 252.771 155,680 +15,171 0.01% 39,351,460
2017-08-21 2017-08-17 258.282 140,509 -69 0.01% 36,290,981
2017-08-17 2017-08-15 256.832 140,578 +413 0.01% 36,104,935
2017-08-16 2017-08-14 259.442 140,165 -1,103 0.01% 36,364,746
2017-08-15 2017-08-11 254.077 141,268 +207 0.01% 35,892,899
2017-08-14 2017-08-10 257.424 141,061 -27,720 0.01% 36,312,494
2017-08-11 2017-08-09 254.650 168,781 +1,149 0.01% 42,980,043
2017-08-08 2017-08-04 255.964 167,632 +2,328 0.01% 42,907,741
2017-08-03 2017-08-01 250.269 165,304 -274 0.01% 41,370,521
2017-07-31 2017-07-27 243.699 165,578 -137 0.01% 40,351,137
2017-07-21 2017-07-19 239.464 165,715 -274 0.01% 39,682,815
2017-07-14 2017-07-12 239.756 165,989 -68 0.01% 39,796,902
2017-07-13 2017-07-11 239.464 166,057 -754 0.01% 39,764,712
2017-07-10 2017-07-06 236.836 166,811 +69 0.01% 39,506,844
2017-07-07 2017-07-05 235.376 166,742 +274 0.01% 39,247,035
2017-07-06 2017-07-04 234.646 166,468 +411 0.01% 39,061,008
2017-07-04 2017-06-30 238.442 166,057 +685 0.01% 39,594,985
2017-07-03 2017-06-29 241.508 165,372 -617 0.01% 39,938,734
2017-06-22 2017-06-20 235.668 165,989 +137 0.01% 39,118,270
2017-06-16 2017-06-14 237.274 165,852 +3,836 0.01% 39,352,369
2017-06-14 2017-06-12 237.274 162,016 -18,499 0.01% 38,442,186
2017-06-12 2017-06-08 237.712 180,515 +1,028 0.01% 42,910,592
2017-05-29 2017-05-25 238.150 179,487 +17,334 0.01% 42,744,847
2017-05-26 2017-05-24 238.150 162,153 -685 0.01% 38,616,753
2017-05-18 2017-05-16 243.127 162,838 -959 0.01% 39,590,382
2017-05-17 2017-05-15 241.657 163,797 +1,189 0.01% 39,582,624
2017-05-11 2017-05-09 239.303 162,608 -1,360 0.01% 38,912,626
2017-05-08 2017-05-04 238.715 163,968 -136 0.01% 39,141,611
2017-05-05 2017-05-02 232.537 164,104 +1,360 0.01% 38,160,329
2017-05-02 2017-04-27 231.067 162,744 +136 0.01% 37,604,711
2017-04-27 2017-04-25 230.920 162,608 +68 0.01% 37,549,369
2017-04-20 2017-04-18 228.272 162,540 +1,428 0.01% 37,103,344
2017-04-19 2017-04-13 229.596 161,112 +68 0.01% 36,990,642
2017-04-11 2017-04-07 231.655 161,044 +204 0.01% 37,306,644
2017-04-10 2017-04-06 232.390 160,840 +68 0.01% 37,377,670
2017-04-06 2017-04-03 233.567 160,772 +68 0.01% 37,551,042
2017-03-29 2017-03-27 231.361 160,704 -204 0.01% 37,180,608
2017-03-28 2017-03-24 231.508 160,908 +68 0.01% 37,251,472
2017-03-27 2017-03-23 232.537 160,840 +68 0.01% 37,401,327
2017-03-21 2017-03-17 235.332 160,772 -136 0.01% 37,834,803
2017-03-15 2017-03-13 235.185 160,908 -68 0.01% 37,843,141
2017-03-14 2017-03-10 233.420 160,976 -408 0.01% 37,575,013
2017-03-13 2017-03-09 230.625 161,384 -68 0.01% 37,219,250
2017-03-10 2017-03-08 232.832 161,452 -68 0.01% 37,591,134
2017-03-09 2017-03-07 230.331 161,520 -136 0.01% 37,203,101
2017-03-08 2017-03-06 231.655 161,656 +136 0.01% 37,448,417
2017-03-07 2017-03-03 240.406 161,520 +408 0.01% 38,830,365
2017-03-06 2017-03-02 241.005 161,112 +2,675 0.01% 38,828,748
2017-03-03 2017-03-01 241.005 158,437 -134 0.01% 38,184,060
2017-02-27 2017-02-23 242.352 158,571 +67 0.01% 38,429,987
2017-02-24 2017-02-22 245.346 158,504 -67 0.01% 38,888,286
2017-02-22 2017-02-20 244.148 158,571 -801 0.01% 38,714,829
2017-02-21 2017-02-17 244.747 159,372 -67 0.01% 39,005,819
2017-02-20 2017-02-16 245.945 159,439 -401 0.01% 39,213,151
2017-02-16 2017-02-14 244.298 159,840 -67 0.01% 39,048,580
2017-02-14 2017-02-10 241.304 159,907 -66 0.01% 38,586,211
2017-02-10 2017-02-08 239.508 159,973 +66 0.01% 38,314,776
2017-02-08 2017-02-06 241.005 159,907 -400 0.01% 38,538,337
2017-02-06 2017-02-02 238.011 160,307 +133 0.01% 38,154,804
2017-02-03 2017-02-01 239.358 160,174 +67 0.01% 38,338,940
2017-02-02 2017-01-27 237.861 160,107 -334 0.01% 38,083,235
2017-01-26 2017-01-24 232.023 160,441 -668 0.01% 37,226,026
2017-01-25 2017-01-23 230.826 161,109 +67 0.01% 37,188,083
2017-01-20 2017-01-18 228.580 161,042 -404 0.01% 36,811,017
2017-01-19 2017-01-17 223.790 161,446 +66 0.01% 36,130,012
2017-01-17 2017-01-13 224.539 161,380 -668 0.01% 36,236,028
2017-01-16 2017-01-12 223.341 162,048 -267 0.01% 36,191,961
2017-01-13 2017-01-11 223.790 162,315 -67 0.01% 36,324,485
2017-01-12 2017-01-10 222.593 162,382 +67 0.01% 36,145,021
2017-01-11 2017-01-09 222.742 162,315 -668 0.01% 36,154,404
2017-01-09 2017-01-05 222.143 162,983 -735 0.01% 36,205,607
2017-01-06 2017-01-04 217.802 163,718 +67 0.01% 35,658,169
2016-12-21 2016-12-19 217.952 163,651 -134 0.01% 35,668,074
2016-12-19 2016-12-15 219.150 163,785 -133 0.01% 35,893,419
2016-12-14 2016-12-12 220.647 163,918 +801 0.01% 36,167,938
2016-12-13 2016-12-09 221.545 163,117 +134 0.01% 36,137,704
2016-12-12 2016-12-08 222.443 162,983 -534 0.01% 36,254,401
2016-12-09 2016-12-07 220.647 163,517 -67 0.01% 36,079,459
2016-12-06 2016-12-02 218.251 163,584 -134 0.01% 35,702,446
2016-12-02 2016-11-30 220.048 163,718 +74 0.01% 36,025,779
2016-12-01 2016-11-29 219.150 163,644 +67 0.01% 35,862,518
2016-11-30 2016-11-28 219.748 163,577 +668 0.01% 35,945,780
2016-11-29 2016-11-25 221.245 162,909 -23,449 0.01% 36,042,851
2016-11-28 2016-11-24 220.048 186,358 -1,736 0.01% 41,007,661
2016-11-24 2016-11-22 219.000 188,094 -201 0.01% 41,192,570
2016-11-22 2016-11-18 217.054 188,295 -67 0.01% 40,870,167
2016-11-21 2016-11-17 214.659 188,362 +268 0.01% 40,433,568
2016-11-18 2016-11-16 214.509 188,094 +676 0.01% 40,347,883
2016-11-17 2016-11-15 219.299 187,418 -1,990 0.01% 41,100,636
2016-11-16 2016-11-14 214.809 189,408 -401 0.01% 40,686,454
2016-11-15 2016-11-11 213.761 189,809 -646 0.01% 40,573,701
2016-11-14 2016-11-10 211.815 190,455 -1,339 0.01% 40,341,165
2016-11-11 2016-11-09 207.474 191,794 +1,280 0.02% 39,792,192
2016-11-09 2016-11-07 209.420 190,514 +67 0.01% 39,897,367
2016-11-08 2016-11-04 211.366 190,447 -668 0.01% 40,253,945
2016-11-02 2016-10-31 209.719 191,115 -67 0.01% 40,080,445
2016-11-01 2016-10-28 208.072 191,182 +67 0.01% 39,779,693
2016-10-28 2016-10-26 211.216 191,115 +2,341 0.01% 40,366,529
2016-10-26 2016-10-24 214.060 188,774 -2,004 0.01% 40,408,975
2016-10-25 2016-10-20 211.066 190,778 -1,069 0.01% 40,266,791
2016-10-20 2016-10-18 211.665 191,847 +2,873 0.02% 40,607,293
2016-10-19 2016-10-17 213.474 188,974 -134 0.01% 40,341,073
2016-10-18 2016-10-14 212.720 189,108 +1,470 0.01% 40,227,030
2016-10-17 2016-10-13 210.306 187,638 -132 0.01% 39,461,403
2016-10-14 2016-10-12 212.267 187,770 +66 0.01% 39,857,427
2016-10-13 2016-10-11 210.608 187,704 +66 0.01% 39,531,919
2016-10-11 2016-10-06 213.172 187,638 -729 0.01% 39,999,256
2016-10-07 2016-10-05 210.608 188,367 +66 0.01% 39,671,552
2016-10-06 2016-10-04 211.060 188,301 +67 0.01% 39,742,876
2016-10-05 2016-10-03 210.457 188,234 -4,110 0.01% 39,615,143
2016-10-04 2016-09-30 208.948 192,344 +199 0.02% 40,189,941
2016-09-26 2016-09-22 211.211 192,145 -1,326 0.02% 40,583,180
2016-09-23 2016-09-21 210.608 193,471 -66 0.02% 40,746,494
2016-09-22 2016-09-20 210.306 193,537 -331 0.02% 40,701,998
2016-09-21 2016-09-19 210.759 193,868 -67 0.02% 40,859,353
2016-09-20 2016-09-15 209.401 193,935 +199 0.02% 40,610,152
2016-09-14 2016-09-12 209.401 193,736 -464 0.02% 40,568,481
2016-09-13 2016-09-09 211.815 194,200 +8 0.02% 41,134,411
2016-09-12 2016-09-08 209.401 194,192 +265 0.02% 40,663,968
2016-09-09 2016-09-07 208.948 193,927 -795 0.02% 40,520,706
2016-09-08 2016-09-06 207.590 194,722 -133 0.02% 40,422,429
2016-09-07 2016-09-05 207.289 194,855 -66 0.02% 40,391,245
2016-09-06 2016-09-02 206.685 194,921 -133 0.02% 40,287,299
2016-09-05 2016-09-01 204.422 195,054 -66 0.02% 39,873,385
2016-09-01 2016-08-30 206.082 195,120 -6,032 0.02% 40,210,682
2016-08-31 2016-08-29 204.422 201,152 -199 0.02% 41,119,952
2016-08-29 2016-08-25 204.121 201,351 -132 0.02% 41,099,879
2016-08-26 2016-08-24 203.970 201,483 -67 0.02% 41,096,426
2016-08-25 2016-08-23 203.819 201,550 -66 0.02% 41,079,685
2016-08-23 2016-08-19 204.875 201,616 +5,303 0.02% 41,306,055
2016-08-19 2016-08-17 208.355 196,313 -3,753 0.02% 40,902,703
2016-08-18 2016-08-16 207.138 200,066 -132 0.02% 41,441,244
2016-08-17 2016-08-15 205.769 200,198 -131 0.02% 41,194,564
2016-08-16 2016-08-12 204.705 200,329 +131 0.02% 41,008,253
2016-08-15 2016-08-11 204.096 200,198 -5,194 0.02% 40,859,649
2016-08-11 2016-08-09 204.400 205,392 -66 0.02% 41,982,198
2016-08-10 2016-08-08 205.769 205,458 -66 0.02% 42,276,910
2016-08-09 2016-08-05 203.792 205,524 -6,444 0.02% 41,884,152
2016-08-08 2016-08-04 203.184 211,968 +4,932 0.02% 43,068,440
2016-08-05 2016-08-03 205.465 207,036 -2,367 0.02% 42,538,640
2016-08-01 2016-07-28 211.548 209,403 +329 0.02% 44,298,846
2016-07-27 2016-07-25 206.377 209,074 +131 0.02% 43,148,158
2016-07-26 2016-07-22 208.355 208,943 -2,564 0.02% 43,534,221
2016-07-25 2016-07-21 208.355 211,507 -7,233 0.02% 44,068,442
2016-07-22 2016-07-20 207.442 218,740 -724 0.02% 45,375,870
2016-07-21 2016-07-19 206.225 219,464 -263 0.02% 45,259,043
2016-07-20 2016-07-18 206.225 219,727 +4,011 0.02% 45,313,280
2016-07-19 2016-07-15 204.248 215,716 +5,721 0.02% 44,059,621
2016-07-18 2016-07-14 204.096 209,995 -263 0.02% 42,859,180
2016-07-15 2016-07-13 202.880 210,258 -5,260 0.02% 42,657,042
2016-07-14 2016-07-12 201.815 215,518 +5,523 0.02% 43,494,751
2016-07-13 2016-07-11 201.663 209,995 +263 0.02% 42,348,191
2016-07-12 2016-07-08 200.294 209,732 +263 0.02% 42,008,082
2016-07-11 2016-07-07 201.359 209,469 +197 0.02% 42,178,403
2016-07-08 2016-07-06 200.294 209,272 +5,195 0.02% 41,915,947
2016-07-07 2016-07-05 202.119 204,077 +131 0.02% 41,247,860
2016-07-06 2016-07-04 202.880 203,946 -3,287 0.02% 41,376,467
2016-07-05 2016-06-30 201.207 207,233 -2,302 0.02% 41,696,648
2016-07-04 2016-06-29 199.686 209,535 +658 0.02% 41,841,157
2016-06-30 2016-06-28 198.165 208,877 -3,945 0.02% 41,392,096
2016-06-29 2016-06-27 198.773 212,822 +42,542 0.02% 42,303,324
2016-06-28 2016-06-24 197.405 170,280 +48,723 0.01% 33,614,040
2016-06-22 2016-06-20 200.750 121,557 +526 0.01% 24,402,610
2016-06-21 2016-06-17 197.709 121,031 +658 0.01% 23,928,879
2016-06-20 2016-06-16 197.405 120,373 +1,381 0.01% 23,762,173
2016-06-17 2016-06-15 200.446 118,992 +197 0.01% 23,851,492
2016-06-16 2016-06-14 201.815 118,795 -29,523 0.01% 23,974,605
2016-06-15 2016-06-13 203.488 148,318 +328 0.01% 30,180,912
2016-06-14 2016-06-10 208.202 147,990 +66 0.01% 30,811,880
2016-06-13 2016-06-08 212.765 147,924 -9,731 0.01% 31,473,043
2016-06-10 2016-06-07 214.742 157,655 +6,575 0.01% 33,855,157
2016-06-07 2016-06-03 213.069 151,080 -329 0.01% 32,190,483
2016-05-30 2016-05-26 208.811 151,409 +66 0.01% 31,615,832
2016-05-27 2016-05-25 208.507 151,343 -658 0.01% 31,556,017
2016-05-26 2016-05-24 203.184 152,001 -657 0.01% 30,884,124
2016-05-24 2016-05-20 204.857 152,658 -197 0.01% 31,273,000
2016-05-20 2016-05-18 201.967 152,855 +328 0.01% 30,871,669
2016-05-19 2016-05-17 203.336 152,527 +40,504 0.01% 31,014,195
2016-05-18 2016-05-16 203.502 112,023 -4,142 0.01% 22,796,887
2016-05-17 2016-05-13 203.348 116,165 -67,310 0.01% 23,621,977
2016-05-16 2016-05-12 207.489 183,475 +2,673 0.01% 38,069,056
2016-05-13 2016-05-11 210.249 180,802 -65 0.01% 38,013,521
2016-05-10 2016-05-06 210.249 180,867 +1,565 0.01% 38,027,188
2016-05-09 2016-05-05 213.163 179,302 +1,565 0.01% 38,220,587
2016-05-06 2016-05-04 212.856 177,737 -8,477 0.01% 37,832,473
2016-05-04 2016-04-29 216.230 186,214 +652 0.01% 40,265,107
2016-05-03 2016-04-28 221.291 185,562 -652 0.01% 41,063,200
2016-04-29 2016-04-27 218.071 186,214 -65 0.01% 40,607,789
2016-04-27 2016-04-25 215.770 186,279 +261 0.01% 40,193,462
2016-04-26 2016-04-22 215.770 186,018 +47,928 0.01% 40,137,146
2016-04-25 2016-04-21 217.764 138,090 -131 0.01% 30,071,008
2016-04-22 2016-04-20 215.770 138,221 -717 0.01% 29,823,976
2016-04-21 2016-04-19 215.157 138,938 -65 0.01% 29,893,456
2016-04-19 2016-04-15 213.470 139,003 -131 0.01% 29,672,957
2016-04-18 2016-04-14 212.856 139,134 -326 0.01% 29,615,574
2016-04-14 2016-04-12 207.642 139,460 -130 0.01% 28,957,812
2016-04-13 2016-04-11 207.796 139,590 +1,043 0.01% 29,006,212
2016-04-12 2016-04-08 205.342 138,547 -24,322 0.01% 28,449,532
2016-04-11 2016-04-07 206.722 162,869 -5,152 0.01% 33,668,653
2016-04-07 2016-04-05 206.416 168,021 +65 0.01% 34,682,152
2016-03-24 2016-03-22 204.882 167,956 -65 0.01% 34,411,167
2016-03-21 2016-03-17 208.409 168,021 -195 0.01% 35,017,121
2016-03-11 2016-03-09 201.202 168,216 -653 0.01% 33,845,314
2016-03-09 2016-03-07 201.202 168,869 -586 0.01% 33,976,699
2016-03-08 2016-03-04 220.095 169,455 -1,044 0.01% 37,296,189
2016-03-07 2016-03-03 215.307 170,499 +6,802 0.01% 36,709,595
2016-03-04 2016-03-02 214.349 163,697 +188 0.01% 35,088,317
2016-03-03 2016-03-01 211.317 163,509 +1,253 0.01% 34,552,180
2016-02-26 2016-02-24 209.242 162,256 +1,253 0.01% 33,950,741
2016-02-25 2016-02-23 208.923 161,003 +815 0.01% 33,637,168
2016-02-24 2016-02-22 214.668 160,188 -126 0.01% 34,387,299
2016-02-23 2016-02-19 201.581 160,314 +63 0.01% 32,316,224
2016-02-22 2016-02-18 202.858 160,251 -63 0.01% 32,508,139
2016-02-16 2016-02-12 198.069 160,314 +2,695 0.01% 31,753,312
2016-02-12 2016-02-05 205.890 157,619 -251 0.01% 32,452,195
2016-02-11 2016-02-04 204.454 157,870 -627 0.01% 32,277,103
2016-02-05 2016-02-03 203.336 158,497 -188 0.01% 32,228,217
2016-02-03 2016-02-01 203.815 158,685 +126 0.01% 32,342,425
2016-02-01 2016-01-28 198.069 158,559 -1,191 0.01% 31,405,700
2016-01-29 2016-01-27 194.079 159,750 -313 0.01% 31,004,180
2016-01-28 2016-01-26 196.154 160,063 -63 0.01% 31,397,035
2016-01-27 2016-01-25 200.464 160,126 -626 0.01% 32,099,428
2016-01-26 2016-01-22 196.154 160,752 +1,316 0.01% 31,532,185
2016-01-25 2016-01-21 193.760 159,436 +313 0.01% 30,892,345
2016-01-22 2016-01-20 199.825 159,123 +188 0.01% 31,796,776
2016-01-21 2016-01-19 206.050 158,935 +1,253 0.01% 32,748,514
2016-01-20 2016-01-18 207.486 157,682 +627 0.01% 32,716,834
2016-01-19 2016-01-15 211.157 157,055 +939 0.01% 33,163,275
2016-01-18 2016-01-14 213.711 156,116 +251 0.01% 33,363,668
2016-01-15 2016-01-13 213.232 155,865 +5,890 0.01% 33,235,397
2016-01-14 2016-01-12 213.232 149,975 +13,408 0.01% 31,979,461
2016-01-13 2016-01-11 215.626 136,567 +188 0.01% 29,447,398
2016-01-11 2016-01-07 219.297 136,379 +1,378 0.01% 29,907,495
2016-01-08 2016-01-06 227.118 135,001 +815 0.01% 30,661,097
2016-01-07 2016-01-05 230.788 134,186 -1,254 0.01% 30,968,581
2016-01-04 2015-12-29 235.417 135,440 -125 0.01% 31,884,879
2015-12-29 2015-12-24 234.300 135,565 -37,467 0.01% 31,762,848
2015-12-10 2015-12-08 227.437 173,032 -63 0.01% 39,353,838
2015-12-09 2015-12-07 229.192 173,095 -63 0.01% 39,672,061
2015-12-08 2015-12-04 228.235 173,158 -62 0.01% 39,520,679
2015-12-03 2015-12-01 226.958 173,220 +62 0.01% 39,313,656
2015-11-25 2015-11-23 229.352 173,158 +63 0.01% 39,714,137
2015-11-23 2015-11-19 229.512 173,095 -815 0.01% 39,727,315
2015-11-18 2015-11-16 223.606 173,910 -62 0.01% 38,887,363
2015-11-17 2015-11-13 226.000 173,972 +62 0.01% 39,317,728
2015-11-16 2015-11-12 230.948 173,910 +815 0.01% 40,164,179
2015-11-13 2015-11-11 227.118 173,095 -63 0.01% 39,312,913
2015-11-12 2015-11-10 225.522 173,158 +188 0.01% 39,050,853
2015-11-06 2015-11-04 231.267 172,970 +126 0.01% 40,002,301
2015-11-05 2015-11-03 229.192 172,844 -63 0.01% 39,614,534
2015-11-04 2015-11-02 225.362 172,907 +63 0.01% 38,966,651
2015-10-29 2015-10-27 230.948 172,844 -63 0.01% 39,917,988
2015-10-27 2015-10-23 230.948 172,907 -313 0.01% 39,932,538
2015-10-26 2015-10-22 227.596 173,220 -63 0.01% 39,424,243
2015-10-22 2015-10-19 226.479 173,283 -501 0.01% 39,244,984
2015-10-20 2015-10-16 229.366 173,784 -126 0.01% 39,860,084
2015-10-19 2015-10-15 227.918 173,910 +1,280 0.01% 39,637,230
2015-10-14 2015-10-12 227.436 172,630 +870 0.01% 39,262,194
2015-10-13 2015-10-09 228.883 171,760 -62 0.01% 39,312,967
2015-10-08 2015-10-06 227.114 171,822 +249 0.01% 39,023,153
2015-10-07 2015-10-05 231.457 171,573 -63 0.01% 39,711,714
2015-10-06 2015-10-02 227.596 171,636 +219 0.01% 39,063,730
2015-10-02 2015-09-29 224.379 171,417 +17,533 0.01% 38,462,454
2015-09-30 2015-09-25 228.240 153,884 +18,527 0.01% 35,122,446
2015-09-29 2015-09-24 227.918 135,357 -62 0.01% 30,850,305
2015-09-25 2015-09-23 230.009 135,419 +1,243 0.01% 31,147,596
2015-09-24 2015-09-22 236.443 134,176 -684 0.01% 31,724,959
2015-09-21 2015-09-17 235.960 134,860 -559 0.01% 31,821,611
2015-09-18 2015-09-16 236.765 135,419 -63 0.01% 32,062,420
2015-09-15 2015-09-11 234.030 135,482 -62 0.01% 31,706,878
2015-09-11 2015-09-09 237.890 135,544 +125 0.01% 32,244,627
2015-09-10 2015-09-08 232.743 135,419 +29 0.01% 31,517,882
2015-09-09 2015-09-07 220.841 135,390 -62 0.01% 29,899,644
2015-09-07 2015-09-02 217.946 135,452 +8,145 0.01% 29,521,173
2015-09-04 2015-09-01 221.484 127,307 +30,464 0.01% 28,196,494
2015-09-02 2015-08-31 221.806 96,843 -62 0.01% 21,480,352
2015-09-01 2015-08-28 222.128 96,905 -249 0.01% 21,525,277
2015-08-31 2015-08-27 224.058 97,154 -62 0.01% 21,768,108
2015-08-28 2015-08-26 218.750 97,216 +62 0.01% 21,265,987
2015-08-27 2015-08-25 222.288 97,154 -311 0.01% 21,596,214
2015-08-26 2015-08-24 213.925 97,465 +373 0.01% 20,850,152
2015-08-25 2015-08-21 223.254 97,092 +62 0.01% 21,676,133
2015-08-24 2015-08-20 229.205 97,030 +1,119 0.01% 22,239,744
2015-08-21 2015-08-19 235.478 95,911 -62 0.01% 22,584,911
2015-08-20 2015-08-18 241.590 95,973 +62 0.01% 23,186,110
2015-08-19 2015-08-17 245.450 95,911 -62 0.01% 23,541,376
2015-08-17 2015-08-13 250.620 95,973 +625 0.01% 24,052,796
2015-08-14 2015-08-12 248.838 95,348 +1,913 0.01% 23,726,244
2015-08-13 2015-08-11 254.347 93,435 +618 0.01% 23,764,869
2015-08-12 2015-08-10 255.643 92,817 +123 0.01% 23,727,977
2015-08-11 2015-08-07 260.017 92,694 -309 0.01% 24,101,987
2015-08-07 2015-08-05 258.235 93,003 -617 0.01% 24,016,597
2015-08-05 2015-08-03 258.559 93,620 -185 0.01% 24,206,261
2015-08-04 2015-07-31 257.425 93,805 -123 0.01% 24,147,717
2015-08-03 2015-07-30 254.347 93,928 -679 0.01% 23,890,262
2015-07-31 2015-07-29 252.727 94,607 +61 0.01% 23,909,696
2015-07-30 2015-07-28 250.620 94,546 +124 0.01% 23,695,161
2015-07-28 2015-07-24 253.051 94,422 -247 0.01% 23,893,535
2015-07-27 2015-07-23 252.564 94,669 -124 0.01% 23,910,028
2015-07-22 2015-07-20 250.296 94,793 +62 0.01% 23,726,350
2015-07-21 2015-07-17 250.134 94,731 -617 0.01% 23,695,485
2015-07-17 2015-07-15 244.464 95,348 -62 0.01% 23,309,181
2015-07-15 2015-07-13 246.570 95,410 +62 0.01% 23,525,276
2015-07-14 2015-07-10 242.520 95,348 -62 0.01% 23,123,820
2015-07-13 2015-07-09 237.012 95,410 +741 0.01% 22,613,324
2015-07-10 2015-07-08 230.370 94,669 +62 0.01% 21,808,891
2015-07-09 2015-07-07 239.928 94,607 +61 0.01% 22,698,885
2015-07-08 2015-07-06 241.224 94,546 +741 0.01% 22,806,784
2015-07-06 2015-07-02 245.760 93,805 +309 0.01% 23,053,547
2015-06-30 2015-06-26 246.732 93,496 -57 0.01% 23,068,488
2015-06-25 2015-06-23 252.889 93,553 -62 0.01% 23,658,478
2015-06-23 2015-06-19 248.352 93,615 +62 0.01% 23,249,509
2015-06-22 2015-06-18 248.190 93,553 -679 0.01% 23,218,955
2015-06-19 2015-06-17 247.056 94,232 +62 0.01% 23,280,615
2015-06-17 2015-06-15 249.648 94,170 -62 0.01% 23,509,392
2015-06-15 2015-06-11 247.704 94,232 -124 0.01% 23,341,678
2015-06-12 2015-06-10 245.436 94,356 -61 0.01% 23,158,389
2015-06-11 2015-06-09 245.598 94,417 -62 0.01% 23,188,656
2015-06-09 2015-06-05 249.162 94,479 -617 0.01% 23,540,615
2015-06-08 2015-06-04 251.592 95,096 -62 0.01% 23,925,438
2015-06-04 2015-06-02 250.944 95,158 +62 0.01% 23,879,373
2015-06-03 2015-06-01 252.078 95,096 -79 0.01% 23,971,656
2015-06-02 2015-05-29 252.078 95,175 +74 0.01% 23,991,570
2015-05-29 2015-05-27 258.721 95,101 +61 0.01% 24,604,593
2015-05-21 2015-05-19 254.185 95,040 +62 0.01% 24,157,699
2015-05-19 2015-05-15 257.770 94,978 +787 0.01% 24,482,510
2015-05-18 2015-05-14 254.997 94,191 -23 0.01% 24,018,408
2015-05-15 2015-05-13 254.181 94,214 -245 0.01% 23,947,420
2015-05-14 2015-05-12 247.003 94,459 -184 0.01% 23,331,628
2015-05-13 2015-05-11 247.492 94,643 +61 0.01% 23,423,398
2015-05-12 2015-05-08 250.266 94,582 +62 0.01% 23,670,623
2015-05-11 2015-05-07 250.918 94,520 -62 0.01% 23,716,788
2015-05-08 2015-05-06 250.266 94,582 +62 0.01% 23,670,623
2015-05-07 2015-05-05 248.960 94,520 -1,901 0.01% 23,531,742
2015-05-06 2015-05-04 250.429 96,421 -612 0.01% 24,146,592
2015-05-05 2015-04-30 246.840 97,033 +84 0.01% 23,951,583
2015-04-30 2015-04-28 248.471 96,949 +61 0.01% 24,089,016
2015-04-29 2015-04-27 248.145 96,888 +62 0.01% 24,042,246
2015-04-28 2015-04-24 246.350 96,826 -13,240 0.01% 23,853,096
2015-04-27 2015-04-23 244.392 110,066 -674 0.01% 26,899,290
2015-04-24 2015-04-22 239.661 110,740 -123 0.01% 26,540,075
2015-04-23 2015-04-21 236.235 110,863 -61 0.01% 26,189,730
2015-04-22 2015-04-20 233.625 110,924 +61 0.01% 25,914,591
2015-04-21 2015-04-17 236.561 110,863 -61 0.01% 26,225,903
2015-04-20 2015-04-16 236.072 110,924 -55 0.01% 26,186,043
2015-04-16 2015-04-14 235.093 110,979 -62 0.01% 26,090,393
2015-04-15 2015-04-13 234.930 111,041 -613 0.01% 26,086,853
2015-04-13 2015-04-09 232.156 111,654 -551 0.01% 25,921,195
2015-04-10 2015-04-08 230.525 112,205 +361 0.01% 25,866,055
2015-03-27 2015-03-25 230.362 111,844 -674 0.01% 25,764,589
2015-03-26 2015-03-24 226.609 112,518 -674 0.01% 25,497,645
2015-03-24 2015-03-20 226.773 113,192 -61 0.01% 25,668,847
2015-03-23 2015-03-19 227.751 113,253 -62 0.01% 25,793,541
2015-03-20 2015-03-18 221.389 113,315 +123 0.01% 25,086,674
2015-03-19 2015-03-17 222.205 113,192 -61 0.01% 25,151,777
2015-03-18 2015-03-16 221.878 113,253 -54,124 0.01% 25,128,378
2015-03-16 2015-03-12 221.715 167,377 -61 0.01% 37,110,009
2015-03-12 2015-03-10 224.652 167,438 +552 0.01% 37,615,236
2015-03-11 2015-03-09 225.794 166,886 -3,065 0.01% 37,681,816
2015-03-09 2015-03-05 236.335 169,951 +2,710 0.01% 40,165,388
2015-03-05 2015-03-03 235.506 167,241 -121 0.01% 39,386,236
2015-03-04 2015-03-02 232.852 167,362 +543 0.01% 38,970,622
2015-03-03 2015-02-27 234.511 166,819 -60 0.01% 39,120,851
2015-03-02 2015-02-26 233.516 166,879 +663 0.01% 38,968,862
2015-02-27 2015-02-25 233.847 166,216 +60 0.01% 38,869,174
2015-02-26 2015-02-24 235.838 166,156 -603 0.01% 39,185,825
2015-02-25 2015-02-23 236.667 166,759 +61 0.01% 39,466,320
2015-02-24 2015-02-18 239.984 166,698 -603 0.01% 40,004,818
2015-02-23 2015-02-16 236.999 167,301 -61 0.01% 39,650,087
2015-02-17 2015-02-13 235.506 167,362 -120 0.01% 39,414,732
2015-02-16 2015-02-12 231.857 167,482 +120 0.01% 38,831,904
2015-02-13 2015-02-11 235.838 167,362 -301 0.01% 39,470,246
2015-02-12 2015-02-10 236.833 167,663 -483 0.01% 39,708,073
2015-02-10 2015-02-06 238.325 168,146 -120 0.01% 40,073,445
2015-02-09 2015-02-05 240.315 168,266 +603 0.01% 40,436,926
2015-02-06 2015-02-04 237.994 167,663 -13,024 0.01% 39,902,721
2015-02-03 2015-01-30 225.223 180,687 -603 0.02% 40,694,906
2015-01-30 2015-01-28 223.896 181,290 +60 0.02% 40,590,181
2015-01-29 2015-01-27 224.394 181,230 -4,100 0.02% 40,666,918
2015-01-28 2015-01-26 221.409 185,330 -603 0.02% 41,033,670
2015-01-27 2015-01-23 220.414 185,933 -663 0.02% 40,982,159
2015-01-26 2015-01-22 218.755 186,596 -543 0.02% 40,818,825
2015-01-23 2015-01-21 218.258 187,139 -120 0.02% 40,844,499
2015-01-22 2015-01-20 217.262 187,259 -2,472 0.02% 40,684,349
2015-01-21 2015-01-19 216.765 189,731 +60 0.02% 41,127,021
2015-01-20 2015-01-16 216.599 189,671 +60 0.02% 41,082,559
2015-01-16 2015-01-14 215.438 189,611 -663 0.02% 40,849,435
2015-01-15 2015-01-13 214.443 190,274 +60 0.02% 40,802,930
2015-01-12 2015-01-08 210.463 190,214 +121 0.02% 40,032,939
2015-01-09 2015-01-07 209.965 190,093 +120 0.02% 39,912,893
2015-01-08 2015-01-06 210.463 189,973 +483 0.02% 39,982,218
2015-01-05 2014-12-31 214.277 189,490 +1,206 0.02% 40,603,380
2015-01-02 2014-12-29 214.941 188,284 +181 0.02% 40,469,868
2014-12-30 2014-12-24 213.945 188,103 -1,206 0.02% 40,243,784
2014-12-22 2014-12-18 208.307 189,309 +301 0.02% 39,434,313
2014-12-19 2014-12-17 207.809 189,008 +1,206 0.02% 39,277,572
2014-12-18 2014-12-16 208.141 187,802 +603 0.02% 39,089,248
2014-12-17 2014-12-15 209.799 187,199 -603 0.02% 39,274,207
2014-12-15 2014-12-11 211.126 187,802 -60 0.02% 39,649,890
2014-12-12 2014-12-10 210.628 187,862 +1,206 0.02% 39,569,088
2014-12-09 2014-12-05 212.453 186,656 +60 0.02% 39,655,594
2014-12-08 2014-12-04 212.619 186,596 -60 0.02% 39,673,794
2014-12-05 2014-12-03 210.463 186,656 -664 0.02% 39,284,113
2014-12-04 2014-12-02 211.126 187,320 -60 0.02% 39,548,128
2014-12-03 2014-12-01 209.633 187,380 +2,472 0.02% 39,281,104
2014-12-02 2014-11-28 214.277 184,908 +61 0.02% 39,621,562
2014-11-27 2014-11-25 213.945 184,847 +120 0.02% 39,547,177
2014-11-25 2014-11-21 212.785 184,727 -60 0.02% 39,307,046
2014-11-24 2014-11-20 213.945 184,787 +301 0.02% 39,534,341
2014-11-21 2014-11-19 213.945 184,486 +61 0.02% 39,469,943
2014-11-20 2014-11-18 216.102 184,425 +542 0.02% 39,854,520
2014-11-19 2014-11-17 218.423 183,883 +483 0.02% 40,164,349
2014-11-13 2014-11-11 215.604 183,400 +60 0.02% 39,541,766
2014-11-04 2014-10-31 217.926 183,340 +121 0.02% 39,954,525
2014-10-28 2014-10-24 214.277 183,219 -61 0.02% 39,259,648
2014-10-27 2014-10-23 214.775 183,280 +61 0.02% 39,363,909
2014-10-24 2014-10-22 215.438 183,219 -1,749 0.02% 39,472,355
2014-10-22 2014-10-20 212.287 184,968 -543 0.02% 39,266,297
2014-10-21 2014-10-17 215.122 185,511 +664 0.02% 39,907,525
2014-10-20 2014-10-16 213.784 184,847 +1,581 0.02% 39,517,314
2014-10-17 2014-10-15 214.788 183,266 -17,337 0.02% 39,363,262
2014-10-16 2014-10-14 214.118 200,603 -59 0.02% 42,952,807
2014-10-15 2014-10-13 214.955 200,662 -2,212 0.02% 43,133,274
2014-10-09 2014-10-07 213.951 202,874 +538 0.02% 43,405,133
2014-10-08 2014-10-06 211.107 202,336 -179 0.02% 42,714,632
2014-10-07 2014-10-03 210.606 202,515 +298 0.02% 42,650,790
2014-10-06 2014-09-30 208.598 202,217 -478 0.02% 42,182,108
2014-10-03 2014-09-29 209.435 202,695 +180 0.02% 42,451,352
2014-09-23 2014-09-19 217.297 202,515 +418 0.02% 44,005,859
2014-09-22 2014-09-18 217.297 202,097 -60 0.02% 43,915,029
2014-09-19 2014-09-17 218.300 202,157 +60 0.02% 44,130,968
2014-09-18 2014-09-16 218.970 202,097 +60 0.02% 44,253,097
2014-09-17 2014-09-15 218.468 202,037 +60 0.02% 44,138,569
2014-09-12 2014-09-10 219.304 201,977 -120 0.02% 44,294,394
2014-09-11 2014-09-08 219.806 202,097 -2,989 0.02% 44,422,131
2014-09-10 2014-09-05 220.642 205,086 -60 0.02% 45,250,665
2014-09-05 2014-09-03 220.810 205,146 +60 0.02% 45,298,221
2014-09-04 2014-09-02 219.304 205,086 -179 0.02% 44,976,211
2014-09-02 2014-08-29 218.970 205,265 +2,271 0.02% 44,946,793
2014-08-29 2014-08-27 221.144 202,994 +180 0.02% 44,890,952
2014-08-28 2014-08-26 221.813 202,814 -120 0.02% 44,986,853
2014-08-25 2014-08-21 221.646 202,934 -1,196 0.02% 44,979,524
2014-08-22 2014-08-20 221.144 204,130 -717 0.02% 45,142,172
2014-08-21 2014-08-19 220.475 204,847 +598 0.02% 45,163,665
2014-08-19 2014-08-15 221.829 204,249 -478 0.02% 45,308,325
2014-08-18 2014-08-14 221.829 204,727 +1,712 0.02% 45,414,360
2014-08-11 2014-08-07 220.817 203,015 -2,490 0.02% 44,829,108
2014-08-08 2014-08-06 218.961 205,505 +2,253 0.02% 44,997,606
2014-08-07 2014-08-05 218.624 203,252 -118 0.02% 44,435,713
2014-08-06 2014-08-04 221.829 203,370 -60 0.02% 45,113,338
2014-08-05 2014-08-01 221.154 203,430 -237 0.02% 44,989,380
2014-08-04 2014-07-31 222.335 203,667 -593 0.02% 45,282,292
2014-08-01 2014-07-30 222.504 204,260 -1,482 0.02% 45,448,593
2014-07-31 2014-07-29 219.636 205,742 -178 0.02% 45,188,327
2014-07-30 2014-07-28 219.299 205,920 -59 0.02% 45,157,948
2014-07-29 2014-07-25 219.636 205,979 -118 0.02% 45,240,381
2014-07-28 2014-07-24 219.299 206,097 -60 0.02% 45,196,764
2014-07-23 2014-07-21 217.443 206,157 -177 0.02% 44,827,377
2014-07-15 2014-07-11 216.262 206,334 -60 0.02% 44,622,217
2014-07-08 2014-07-04 215.587 206,394 -5,928 0.02% 44,495,925
2014-06-25 2014-06-23 212.213 212,322 -59 0.02% 45,057,590
2014-06-24 2014-06-20 214.238 212,381 +296 0.02% 45,500,032
2014-06-12 2014-06-10 216.937 212,085 +60 0.02% 46,009,047
2014-06-10 2014-06-06 216.093 212,025 +59 0.02% 45,817,198
2014-06-06 2014-06-04 218.792 211,966 -178 0.02% 46,376,557
2014-06-05 2014-06-03 218.118 212,144 -593 0.02% 46,272,354
2014-06-03 2014-05-29 215.250 212,737 -592 0.02% 45,791,622
2014-05-30 2014-05-28 214.744 213,329 -830 0.02% 45,811,090
2014-05-29 2014-05-27 212.720 214,159 +118 0.02% 45,555,806
2014-05-26 2014-05-22 211.876 214,041 +59 0.02% 45,350,171
2014-05-23 2014-05-21 211.707 213,982 +119 0.02% 45,301,574
2014-05-22 2014-05-20 212.551 213,863 +59 0.02% 45,456,764
2014-05-21 2014-05-19 216.110 213,804 +60 0.02% 46,205,094
2014-05-20 2014-05-16 216.280 213,744 +1,968 0.02% 46,228,499
2014-05-19 2014-05-15 215.939 211,776 +118 0.02% 45,730,787
2014-05-16 2014-05-14 216.110 211,658 +59 0.02% 45,741,323
2014-05-15 2014-05-13 216.620 211,599 -59 0.02% 45,836,593
2014-05-14 2014-05-12 215.089 211,658 -529 0.02% 45,525,222
2014-05-12 2014-05-08 212.026 212,187 -59 0.02% 44,989,081
2014-05-09 2014-05-07 212.536 212,246 -117 0.02% 45,109,941
2014-05-07 2014-05-02 214.238 212,363 +59 0.02% 45,496,176
2014-05-05 2014-04-30 214.918 212,304 -118 0.02% 45,628,043
2014-04-30 2014-04-28 212.876 212,422 +59 0.02% 45,219,641
2014-04-29 2014-04-25 211.345 212,363 -118 0.02% 44,881,851
2014-04-28 2014-04-24 212.706 212,481 +59 0.02% 45,196,044
2014-04-25 2014-04-23 212.026 212,422 -59 0.02% 45,038,907
2014-04-17 2014-04-15 215.259 212,481 +59 0.02% 45,738,397
2014-04-16 2014-04-14 217.981 212,422 +59 0.02% 46,304,045
2014-04-15 2014-04-11 217.811 212,363 -647 0.02% 46,255,048
2014-04-14 2014-04-10 217.131 213,010 -117 0.02% 46,250,984
2014-04-11 2014-04-09 218.492 213,127 -588 0.02% 46,566,522
2014-04-10 2014-04-08 214.748 213,715 -4,231 0.02% 45,894,926
2014-04-08 2014-04-04 213.557 217,946 -118 0.02% 46,543,918
2014-04-07 2014-04-03 212.706 218,064 -646 0.02% 46,383,583
2014-03-31 2014-03-27 208.792 218,710 -59 0.02% 45,665,005
2014-03-26 2014-03-24 203.517 218,769 -59 0.02% 44,523,292
2014-03-24 2014-03-20 201.305 218,828 +588 0.02% 44,051,221
2014-03-21 2014-03-19 204.198 218,240 -59 0.02% 44,564,179
2014-03-20 2014-03-18 201.986 218,299 -58 0.02% 44,093,318
2014-03-19 2014-03-17 202.326 218,357 +293 0.02% 44,179,346
2014-03-18 2014-03-14 203.347 218,064 +294 0.02% 44,342,706
2014-03-14 2014-03-12 205.219 217,770 -176 0.02% 44,690,547
2014-03-11 2014-03-07 215.496 217,946 +23 0.02% 46,966,562
2014-03-10 2014-03-06 215.150 217,923 +4,547 0.02% 46,886,104
2014-03-03 2014-02-27 218.095 213,376 -1,097 0.02% 46,536,186
2014-02-28 2014-02-26 216.189 214,473 -57 0.02% 46,366,754
2014-02-27 2014-02-25 218.268 214,530 -405 0.02% 46,825,030
2014-02-26 2014-02-24 216.536 214,935 -230 0.02% 46,541,100
2014-02-24 2014-02-20 212.378 215,165 +404 0.02% 45,696,357
2014-02-17 2014-02-13 211.339 214,761 -58 0.02% 45,387,340
2014-02-14 2014-02-12 210.126 214,819 -1,704 0.02% 45,139,108
2014-02-12 2014-02-10 206.142 216,523 -58 0.02% 44,634,480
2014-02-11 2014-02-07 204.583 216,581 -58 0.02% 44,308,774
2014-02-07 2014-02-05 205.276 216,639 +1,674 0.02% 44,470,752
2014-01-28 2014-01-24 212.205 214,965 +1,993 0.02% 45,616,644
2014-01-21 2014-01-17 215.323 212,972 -577 0.02% 45,857,790
2014-01-15 2014-01-13 212.205 213,549 +577 0.02% 45,316,161
2014-01-10 2014-01-08 214.457 212,972 +577 0.02% 45,673,326
2014-01-07 2014-01-03 214.457 212,395 +751 0.02% 45,549,584
2014-01-06 2014-01-02 218.441 211,644 +58 0.02% 46,231,771
2014-01-02 2013-12-27 217.575 211,586 -1,155 0.02% 46,035,838
2013-12-27 2013-12-20 216.362 212,741 -289 0.02% 46,029,167
2013-12-23 2013-12-19 213.418 213,030 +174 0.02% 45,464,347
2013-12-20 2013-12-18 213.244 212,856 -58 0.02% 45,390,340
2013-12-19 2013-12-17 214.803 212,914 +289 0.02% 45,734,653
2013-12-18 2013-12-16 214.284 212,625 -97 0.02% 45,562,077
2013-12-16 2013-12-12 215.496 212,722 -58 0.02% 45,840,809
2013-12-13 2013-12-11 215.670 212,780 +578 0.02% 45,890,167
2013-12-12 2013-12-10 219.307 212,202 +57 0.02% 46,537,459
2013-12-06 2013-12-04 220.000 212,145 +58 0.02% 46,671,956
2013-12-04 2013-12-02 221.040 212,087 +116 0.02% 46,879,634
2013-12-03 2013-11-29 219.134 211,971 +57 0.02% 46,450,079
2013-11-29 2013-11-27 219.307 211,914 +58 0.02% 46,474,298
2013-11-28 2013-11-26 220.347 211,856 -1,097 0.02% 46,681,775
2013-11-27 2013-11-25 218.095 212,953 +116 0.02% 46,443,932
2013-11-22 2013-11-20 217.575 212,837 +57 0.02% 46,308,024
2013-11-21 2013-11-19 215.496 212,780 +462 0.02% 45,853,308
2013-11-20 2013-11-18 217.402 212,318 +289 0.02% 46,158,323
2013-11-19 2013-11-15 216.536 212,029 +2,348 0.02% 45,911,847
2013-11-18 2013-11-14 215.843 209,681 +231 0.02% 45,258,130
2013-11-15 2013-11-13 216.709 209,450 +2,193 0.02% 45,389,684
2013-11-12 2013-11-08 218.441 207,257 -231 0.02% 45,273,470
2013-11-11 2013-11-07 217.575 207,488 +1,963 0.02% 45,144,215
2013-11-06 2013-11-04 221.559 205,525 +58 0.02% 45,535,980
2013-11-04 2013-10-31 223.465 205,467 -173 0.02% 45,914,650
2013-10-31 2013-10-29 220.866 205,640 -58 0.02% 45,418,968
2013-10-25 2013-10-23 222.945 205,698 -635 0.02% 45,859,372
2013-10-23 2013-10-21 225.040 206,333 -1,155 0.02% 46,433,242
2013-10-22 2013-10-18 224.341 207,488 +1,715 0.02% 46,548,154
2013-10-18 2013-10-16 224.167 205,773 +57 0.02% 46,127,455
2013-10-16 2013-10-11 223.118 205,716 -629 0.02% 45,899,021
2013-10-10 2013-10-08 223.643 206,345 -229 0.02% 46,147,520
2013-10-08 2013-10-04 222.769 206,574 -344 0.02% 46,018,271
2013-10-07 2013-10-03 222.419 206,918 -629 0.02% 46,022,598
2013-10-03 2013-09-30 221.022 207,547 +57 0.02% 45,872,397
2013-10-02 2013-09-27 221.546 207,490 +572 0.02% 45,968,557
2013-09-27 2013-09-25 221.895 206,918 -1,030 0.02% 45,914,139
2013-09-24 2013-09-19 222.944 207,948 -629 0.02% 46,360,688
2013-09-23 2013-09-18 222.245 208,577 -516 0.02% 46,355,149
2013-09-19 2013-09-17 221.371 209,093 +401 0.02% 46,287,163
2013-09-18 2013-09-16 221.895 208,692 -114 0.02% 46,307,781
2013-09-17 2013-09-13 221.022 208,806 +171 0.02% 46,150,664
2013-09-13 2013-09-11 220.148 208,635 -229 0.02% 45,930,605
2013-09-12 2013-09-10 219.624 208,864 -229 0.02% 45,871,540
2013-09-11 2013-09-09 217.702 209,093 +58 0.02% 45,519,972
2013-09-10 2013-09-06 217.877 209,035 -458 0.02% 45,543,868
2013-09-09 2013-09-05 218.576 209,493 -172 0.02% 45,790,067
2013-09-06 2013-09-04 216.654 209,665 +1,030 0.02% 45,424,701
2013-09-05 2013-09-03 216.304 208,635 -515 0.02% 45,128,642
2013-09-04 2013-09-02 214.033 209,150 -286 0.02% 44,764,981
2013-09-03 2013-08-30 210.538 209,436 -57 0.02% 44,094,339
2013-09-02 2013-08-29 210.189 209,493 -630 0.02% 44,033,134
2013-08-30 2013-08-28 209.315 210,123 +286 0.02% 43,981,989
2013-08-29 2013-08-27 212.635 209,837 -286 0.02% 44,618,719
2013-08-27 2013-08-23 211.587 210,123 +286 0.02% 44,459,256
2013-08-26 2013-08-22 211.762 209,837 +58 0.02% 44,435,405
2013-08-23 2013-08-21 209.840 209,779 +686 0.02% 44,019,942
2013-08-22 2013-08-20 212.635 209,093 +287 0.02% 44,460,518
2013-08-21 2013-08-19 216.130 208,806 -573 0.02% 45,129,147
2013-08-20 2013-08-16 222.611 209,379 +58 0.02% 46,610,090
2013-08-19 2013-08-15 221.730 209,321 +1,823 0.02% 46,412,709
2013-08-16 2013-08-13 222.082 207,498 -398 0.02% 46,081,641
2013-08-12 2013-08-08 214.856 207,896 -567 0.02% 44,667,671
2013-08-07 2013-08-05 214.151 208,463 -1,135 0.02% 44,642,523
2013-08-06 2013-08-02 212.917 209,598 -567 0.02% 44,626,984
2013-07-25 2013-07-23 207.982 210,165 +1,475 0.02% 43,710,510
2013-07-24 2013-07-22 202.694 208,690 +8,511 0.02% 42,300,252
2013-07-23 2013-07-19 204.104 200,179 -341 0.02% 40,857,383
2013-07-22 2013-07-18 204.457 200,520 +170 0.02% 40,997,668
2013-07-16 2013-07-12 206.924 200,350 +227 0.02% 41,457,291
2013-07-10 2013-07-08 200.755 200,123 +57 0.02% 40,175,769
2013-07-05 2013-07-03 198.288 200,066 +567 0.02% 39,670,647
2013-07-04 2013-07-02 201.460 199,499 +34 0.02% 40,191,149
2013-07-02 2013-06-27 198.993 199,465 +1,135 0.02% 39,692,104
2013-06-28 2013-06-26 200.755 198,330 -567 0.02% 39,815,815
2013-06-27 2013-06-25 196.349 198,897 +567 0.02% 39,053,224
2013-06-26 2013-06-24 196.878 198,330 +170 0.02% 39,046,765
2013-06-25 2013-06-21 201.637 198,160 +341 0.02% 39,956,321
2013-06-24 2013-06-20 203.223 197,819 +1,475 0.02% 40,201,363
2013-06-20 2013-06-18 208.863 196,344 -114 0.02% 41,009,026
2013-06-19 2013-06-17 210.978 196,458 +1,702 0.02% 41,448,359
2013-06-18 2013-06-14 206.924 194,756 +625 0.02% 40,299,756
2013-06-17 2013-06-13 205.162 194,131 +2,212 0.02% 39,828,261
2013-06-14 2013-06-11 206.219 191,919 +568 0.02% 39,577,404
2013-06-13 2013-06-10 209.392 191,351 +227 0.02% 40,067,353
2013-06-10 2013-06-06 212.212 191,124 +624 0.02% 40,558,808
2013-06-07 2013-06-05 215.913 190,500 +227 0.02% 41,131,499
2013-06-06 2013-06-04 218.733 190,273 +170 0.02% 41,619,075
2013-06-04 2013-05-31 220.320 190,103 +737 0.02% 41,883,451
2013-06-03 2013-05-30 222.787 189,366 -56 0.02% 42,188,351
2013-05-31 2013-05-29 222.435 189,422 +567 0.02% 42,134,054
2013-05-30 2013-05-28 226.312 188,855 -57 0.02% 42,740,243
2013-05-28 2013-05-24 223.669 188,912 -283 0.02% 42,253,690
2013-05-27 2013-05-23 223.845 189,195 +1,361 0.02% 42,350,335
2013-05-23 2013-05-21 227.899 187,834 +57 0.02% 42,807,139
2013-05-22 2013-05-20 234.965 187,777 +57 0.02% 44,121,075
2013-05-21 2013-05-16 231.411 187,720 +1,562 0.02% 43,440,395
2013-05-16 2013-05-14 229.989 186,158 +56 0.02% 42,814,238
2013-05-15 2013-05-13 229.633 186,102 -333 0.02% 42,735,205
2013-05-13 2013-05-09 230.522 186,435 -941 0.02% 42,977,353
2013-05-10 2013-05-08 230.877 187,376 +2,480 0.02% 43,260,880
2013-05-08 2013-05-06 229.811 184,896 +517 0.02% 42,491,130
2013-05-03 2013-04-30 230.700 184,379 -1,069 0.02% 42,536,170
2013-04-30 2013-04-26 228.745 185,448 -787 0.02% 42,420,222
2013-04-26 2013-04-24 226.434 186,235 -1,126 0.02% 42,169,938
2013-04-22 2013-04-18 218.436 187,361 -56 0.02% 40,926,378
2013-04-19 2013-04-17 220.747 187,417 -395 0.02% 41,371,647
2013-04-18 2013-04-16 218.614 187,812 +675 0.02% 41,058,274
2013-04-17 2013-04-15 219.680 187,137 -56 0.02% 41,110,274
2013-04-11 2013-04-09 217.725 187,193 -56 0.02% 40,756,598
2013-04-09 2013-04-05 219.502 187,249 +1,237 0.02% 41,101,597
2013-04-08 2013-04-03 223.057 186,012 -843 0.02% 41,491,289
2013-03-28 2013-03-26 220.213 186,855 -732 0.02% 41,147,956
2013-03-27 2013-03-25 220.213 187,587 -56 0.02% 41,309,152
2013-03-22 2013-03-20 219.147 187,643 -507 0.02% 41,121,380
2013-03-20 2013-03-18 221.635 188,150 +732 0.02% 41,700,658
2013-03-19 2013-03-15 233.066 187,418 +543 0.02% 43,680,788
2013-03-18 2013-03-14 236.316 186,875 +2,840 0.02% 44,161,496
2013-03-15 2013-03-13 231.802 184,035 +609 0.02% 42,659,757
2013-03-14 2013-03-12 233.788 183,426 +56 0.02% 42,882,845
2013-03-13 2013-03-11 236.496 183,370 -333 0.02% 43,366,314
2013-03-12 2013-03-08 234.691 183,703 -2,289 0.02% 43,113,425
2013-03-08 2013-03-06 232.886 185,992 -665 0.02% 43,314,859
2013-03-06 2013-03-04 226.748 186,657 -56 0.02% 42,324,014
2013-03-01 2013-02-27 223.137 186,713 -17 0.02% 41,662,560
2013-02-26 2013-02-22 227.109 186,730 -166 0.02% 42,407,988
2013-02-25 2013-02-21 227.109 186,896 +1,052 0.02% 42,445,688
2013-02-22 2013-02-20 229.817 185,844 -2,271 0.02% 42,710,030
2013-02-21 2013-02-19 227.650 188,115 -56 0.02% 42,824,415
2013-02-20 2013-02-18 226.748 188,171 -332 0.02% 42,667,310
2013-02-18 2013-02-14 228.372 188,503 -55 0.02% 43,048,866
2013-02-15 2013-02-08 229.094 188,558 -499 0.02% 43,197,589
2013-02-14 2013-02-07 226.928 189,057 +111 0.02% 42,902,339
2013-02-08 2013-02-06 228.553 188,946 +111 0.02% 43,184,146
2013-02-07 2013-02-05 224.040 188,835 +37 0.02% 42,306,510
2013-02-06 2013-02-04 228.553 188,798 +55 0.02% 43,150,320
2013-02-05 2013-02-01 229.636 188,743 -664 0.02% 43,342,194
2013-02-01 2013-01-30 228.553 189,407 +110 0.02% 43,289,509
2013-01-31 2013-01-29 227.289 189,297 -17 0.02% 43,025,150
2013-01-30 2013-01-28 227.289 189,314 -56 0.02% 43,029,014
2013-01-29 2013-01-25 224.762 189,370 +389 0.02% 42,563,120
2013-01-28 2013-01-24 222.776 188,981 +1,330 0.02% 42,100,401
2013-01-25 2013-01-23 220.790 187,651 -776 0.02% 41,431,463
2013-01-24 2013-01-22 216.277 188,427 -128 0.02% 40,752,371
2013-01-16 2013-01-14 214.832 188,555 +55 0.02% 40,507,733
2013-01-14 2013-01-10 214.832 188,500 -183 0.02% 40,495,918
2013-01-11 2013-01-09 214.110 188,683 -18 0.02% 40,398,979
2013-01-09 2013-01-07 214.110 188,701 -36 0.02% 40,402,833
2013-01-07 2013-01-03 215.374 188,737 +55 0.02% 40,649,052
2013-01-04 2013-01-02 215.735 188,682 +56 0.02% 40,705,332
2013-01-03 2012-12-31 214.291 188,626 -499 0.02% 40,420,828
2013-01-02 2012-12-27 214.110 189,125 -17 0.02% 40,493,616
2012-12-27 2012-12-20 213.208 189,142 -18 0.02% 40,326,525
2012-12-21 2012-12-19 212.305 189,160 -4,670 0.02% 40,159,616
2012-12-20 2012-12-18 212.486 193,830 +276 0.02% 41,186,073
2012-12-19 2012-12-17 213.208 193,554 -55 0.02% 41,267,197
2012-12-18 2012-12-14 212.847 193,609 +4,708 0.02% 41,209,019
2012-12-11 2012-12-07 213.027 188,901 +117 0.02% 40,241,040
2012-12-07 2012-12-05 214.471 188,784 +56 0.02% 40,488,767
2012-12-06 2012-12-04 211.222 188,728 -111 0.02% 39,863,472
2012-12-05 2012-12-03 212.847 188,839 -1,662 0.02% 40,193,741
2012-12-04 2012-11-30 213.749 190,501 -388 0.02% 40,719,449
2012-12-03 2012-11-29 213.208 190,889 +56 0.02% 40,698,999
2012-11-30 2012-11-28 211.041 190,833 -56 0.02% 40,273,643
2012-11-29 2012-11-27 211.944 190,889 -830 0.02% 40,457,769
2012-11-27 2012-11-23 212.124 191,719 -167 0.02% 40,668,294
2012-11-26 2012-11-22 210.861 191,886 -831 0.02% 40,461,228
2012-11-22 2012-11-20 206.347 192,717 +2,438 0.02% 39,766,666
2012-11-16 2012-11-14 208.875 190,279 -222 0.02% 39,744,510
2012-11-15 2012-11-13 206.347 190,501 -55 0.02% 39,309,400
2012-11-14 2012-11-12 207.792 190,556 -1,884 0.02% 39,595,960
2012-11-13 2012-11-09 208.875 192,440 +499 0.02% 40,195,889
2012-11-12 2012-11-08 212.847 191,941 +68 0.02% 40,853,991
2012-11-09 2012-11-07 215.735 191,873 -11 0.02% 41,393,743
2012-11-08 2012-11-06 215.013 191,884 -5,519 0.02% 41,257,552
2012-11-07 2012-11-05 214.832 197,403 -20 0.02% 42,408,571
2012-11-06 2012-11-02 214.652 197,423 -1,617 0.02% 42,377,226
2012-11-05 2012-11-01 214.291 199,040 -3,155 0.02% 42,652,453
2012-11-02 2012-10-31 214.832 202,195 +15 0.02% 43,438,048
2012-11-01 2012-10-30 215.013 202,180 +27 0.02% 43,471,325
2012-10-31 2012-10-29 214.832 202,153 -20 0.02% 43,429,025
2012-10-30 2012-10-26 215.013 202,173 +5,535 0.02% 43,469,820
2012-10-29 2012-10-25 216.457 196,638 -34 0.02% 42,563,718
2012-10-26 2012-10-24 215.374 196,672 +33 0.02% 42,358,045
2012-10-25 2012-10-22 218.100 196,639 +39 0.02% 42,887,052
2012-10-24 2012-10-19 217.736 196,600 +1,258 0.02% 42,806,903
2012-10-19 2012-10-17 217.736 195,342 +55 0.02% 42,532,991
2012-10-18 2012-10-16 217.007 195,287 -55 0.02% 42,378,686
2012-10-12 2012-10-10 215.367 195,342 +55 0.02% 42,070,289
2012-10-11 2012-10-09 216.096 195,287 -2,580 0.02% 42,200,774
2012-10-10 2012-10-08 215.914 197,867 -55 0.02% 42,722,249
2012-10-05 2012-10-03 217.736 197,922 -329 0.02% 43,094,750
2012-10-03 2012-09-27 215.003 198,251 +110 0.02% 42,624,548
2012-09-28 2012-09-26 213.727 198,141 -220 0.02% 42,348,180
2012-09-27 2012-09-25 213.910 198,361 +549 0.02% 42,431,343
2012-09-26 2012-09-24 212.999 197,812 -1,646 0.02% 42,133,694
2012-09-24 2012-09-20 211.723 199,458 +54 0.02% 42,229,893
2012-09-21 2012-09-19 213.363 199,404 -3,293 0.02% 42,545,453
2012-09-19 2012-09-17 209.355 202,697 +494 0.02% 42,435,541
2012-09-18 2012-09-14 208.079 202,203 +165 0.02% 42,074,221
2012-09-14 2012-09-12 206.621 202,038 -110 0.02% 41,745,388
2012-09-11 2012-09-07 203.524 202,148 -274 0.02% 41,141,963
2012-09-10 2012-09-06 200.609 202,422 -5,488 0.02% 40,607,609
2012-09-07 2012-09-05 200.609 207,910 +109 0.02% 41,708,549
2012-09-03 2012-08-30 200.426 207,801 -10,921 0.02% 41,648,821
2012-08-22 2012-08-20 202.977 218,722 +5,762 0.02% 44,395,612
2012-08-21 2012-08-17 203.888 212,960 -274 0.02% 43,420,069
2012-08-17 2012-08-15 201.520 213,234 -165 0.02% 42,970,853
2012-08-16 2012-08-14 202.249 213,399 +4,775 0.02% 43,159,633
2012-08-15 2012-08-13 200.244 208,624 +2,195 0.02% 41,775,759
2012-08-14 2012-08-10 205.730 206,429 -219 0.02% 42,468,711
2012-08-13 2012-08-09 206.098 206,648 +3,989 0.02% 42,589,820
2012-08-10 2012-08-08 201.866 202,659 -1,086 0.02% 40,909,964
2012-08-09 2012-08-07 201.130 203,745 -55 0.02% 40,979,221
2012-08-08 2012-08-06 200.394 203,800 +326 0.02% 40,840,272
2012-08-07 2012-08-03 199.474 203,474 +55 0.02% 40,587,731
2012-07-31 2012-07-27 196.714 203,419 -544 0.02% 40,015,274
2012-07-26 2012-07-24 193.769 203,963 +544 0.02% 39,521,765
2012-07-25 2012-07-23 195.057 203,419 +1,413 0.02% 39,678,382
2012-07-24 2012-07-20 198.370 202,006 -272 0.02% 40,071,869
2012-07-23 2012-07-19 198.002 202,278 -272 0.02% 40,051,381
2012-07-16 2012-07-12 194.689 202,550 -272 0.02% 39,434,332
2012-07-13 2012-07-11 196.346 202,822 +272 0.02% 39,823,191
2012-07-12 2012-07-10 197.082 202,550 -326 0.02% 39,918,875
2012-07-11 2012-07-09 197.450 202,876 -272 0.02% 40,057,788
2012-07-05 2012-07-03 197.266 203,148 -271 0.02% 40,074,112
2012-07-04 2012-06-29 195.057 203,419 -381 0.02% 39,678,382
2012-07-03 2012-06-28 193.953 203,800 -1,087 0.02% 39,527,683
2012-06-21 2012-06-19 190.089 204,887 -4,347 0.02% 38,946,757
2012-06-20 2012-06-18 191.561 209,234 -272 0.02% 40,081,093
2012-06-15 2012-06-13 189.905 209,506 -924 0.02% 39,786,225
2012-06-12 2012-06-08 183.740 210,430 +1,087 0.02% 38,664,491
2012-06-07 2012-06-05 184.200 209,343 +109 0.02% 38,561,071
2012-06-06 2012-06-04 183.096 209,234 +272 0.02% 38,309,979
2012-06-04 2012-05-31 184.568 208,962 +163 0.02% 38,567,796
2012-05-29 2012-05-25 186.593 208,799 -55 0.02% 38,960,358
2012-05-25 2012-05-23 184.016 208,854 +109 0.02% 38,432,565
2012-05-23 2012-05-21 186.409 208,745 -14 0.02% 38,911,870
2012-05-17 2012-05-15 193.953 208,759 +1,589 0.02% 40,489,498
2012-05-16 2012-05-14 194.711 207,170 +42 0.02% 40,338,249
2012-05-15 2012-05-11 194.711 207,128 +2,391 0.02% 40,330,071
2012-05-07 2012-05-03 199.918 204,737 +47,481 0.02% 40,930,618
2012-05-03 2012-04-30 198.244 157,256 -269 0.02% 31,175,105
2012-04-26 2012-04-24 193.595 157,525 +1,613 0.02% 30,496,059
2012-04-25 2012-04-23 193.223 155,912 -5,377 0.02% 30,125,800
2012-04-24 2012-04-20 195.455 161,289 +1,613 0.02% 31,524,700
2012-04-23 2012-04-19 195.455 159,676 -1,613 0.02% 31,209,432
2012-04-18 2012-04-16 193.037 161,289 -430 0.02% 31,134,766
2012-04-13 2012-04-11 187.086 161,719 +53 0.02% 30,255,374
2012-04-12 2012-04-10 187.644 161,666 +538 0.02% 30,335,654
2012-04-05 2012-04-02 190.991 161,128 -538 0.02% 30,774,071
2012-04-03 2012-03-30 191.921 161,666 -1,667 0.02% 31,027,150
2012-03-29 2012-03-27 195.455 163,333 +5,378 0.02% 31,924,210
2012-03-27 2012-03-23 192.479 157,955 -5,378 0.02% 30,403,055
2012-03-26 2012-03-22 193.409 163,333 +377 0.02% 31,590,084
2012-03-23 2012-03-21 190.991 162,956 -54 0.02% 31,123,204
2012-03-22 2012-03-20 192.293 163,010 -591 0.02% 31,345,722
2012-03-21 2012-03-19 193.037 163,601 +161 0.02% 31,581,067
2012-03-20 2012-03-16 193.409 163,440 +161 0.02% 31,610,778
2012-03-16 2012-03-14 193.223 163,279 +162 0.02% 31,549,275
2012-03-14 2012-03-12 195.083 163,117 -700 0.02% 31,821,322
2012-03-13 2012-03-09 205.746 163,817 -806 0.02% 33,704,687
2012-03-12 2012-03-08 205.367 164,623 +8,002 0.02% 33,808,199
2012-03-09 2012-03-07 203.096 156,621 +53 0.02% 31,809,109
2012-03-08 2012-03-06 202.528 156,568 -106 0.02% 31,709,440
2012-03-07 2012-03-05 202.718 156,674 -264 0.02% 31,760,563
2012-03-06 2012-03-02 203.475 156,938 +211 0.02% 31,932,900
2012-03-05 2012-03-01 204.421 156,727 +265 0.02% 32,038,293
2012-03-02 2012-02-29 205.557 156,462 -423 0.02% 32,161,811
2012-03-01 2012-02-28 201.960 156,885 -7,555 0.02% 31,684,556
2012-02-29 2012-02-27 192.118 164,440 +7,449 0.02% 31,591,868
2012-02-28 2012-02-24 195.146 156,991 -264 0.02% 30,636,222
2012-02-22 2012-02-20 193.254 157,255 -26,416 0.02% 30,390,091
2012-02-21 2012-02-17 194.389 183,671 +5,283 0.02% 35,703,667
2012-02-20 2012-02-16 193.064 178,388 +5,019 0.02% 34,440,353
2012-02-17 2012-02-15 194.200 173,369 +12,046 0.02% 33,668,254
2012-02-16 2012-02-14 189.468 161,323 +2,906 0.02% 30,565,546
2012-02-15 2012-02-13 191.550 158,417 +264 0.02% 30,344,787
2012-02-14 2012-02-10 189.657 158,153 +792 0.02% 29,994,867
2012-02-13 2012-02-09 193.064 157,361 -792 0.02% 30,380,790
2012-02-10 2012-02-08 193.632 158,153 -264 0.02% 30,623,502
2012-02-09 2012-02-07 191.550 158,417 -264 0.02% 30,344,787
2012-02-08 2012-02-06 190.414 158,681 -159 0.02% 30,215,146
2012-02-07 2012-02-03 190.414 158,840 -2,483 0.02% 30,245,422
2012-02-06 2012-02-02 188.711 161,323 +2,906 0.02% 30,443,406
2012-02-02 2012-01-31 189.468 158,417 +739 0.02% 30,014,952
2012-02-01 2012-01-30 191.361 157,678 -2,694 0.02% 30,173,386
2012-01-31 2012-01-27 193.821 160,372 -528 0.02% 31,083,527
2012-01-30 2012-01-26 192.118 160,900 -106 0.02% 30,911,770
2012-01-27 2012-01-20 188.143 161,006 -3,910 0.02% 30,292,159
2012-01-20 2012-01-18 183.033 164,916 -1,003 0.02% 30,184,991
2012-01-19 2012-01-17 180.193 165,919 +105 0.02% 29,897,499
2012-01-18 2012-01-16 177.260 165,814 -2,641 0.02% 29,392,110
2012-01-16 2012-01-12 176.597 168,455 +158 0.02% 29,748,655
2012-01-13 2012-01-11 175.272 168,297 +2,747 0.02% 29,497,768
2012-01-12 2012-01-10 176.692 165,550 -3,592 0.02% 29,251,308
2012-01-09 2012-01-05 177.733 169,142 -2,800 0.02% 30,062,067
2012-01-04 2011-12-30 174.420 171,942 -2,906 0.02% 29,990,182
2012-01-03 2011-12-29 174.799 174,848 +528 0.02% 30,563,238
2011-12-23 2011-12-21 174.894 174,320 -528 0.02% 30,487,441
2011-12-22 2011-12-20 173.285 174,848 +2,747 0.02% 30,298,478
2011-12-20 2011-12-16 175.840 172,101 -2,641 0.02% 30,262,228
2011-12-19 2011-12-15 173.379 174,742 +3,856 0.02% 30,296,647
2011-12-15 2011-12-13 174.799 170,886 +2,378 0.02% 29,870,684
2011-12-12 2011-12-08 177.922 168,508 +3,117 0.02% 29,981,280
2011-12-09 2011-12-07 179.626 165,391 +4,227 0.02% 29,708,442
2011-12-08 2011-12-06 176.976 161,164 -1,057 0.02% 28,522,096
2011-12-07 2011-12-05 178.584 162,221 +528 0.02% 28,970,152
2011-12-06 2011-12-02 179.058 161,693 +529 0.02% 28,952,372
2011-12-05 2011-12-01 182.559 161,164 -1,057 0.02% 29,421,991
2011-12-02 2011-11-30 176.976 162,221 -528 0.02% 28,709,159
2011-11-28 2011-11-24 177.449 162,749 -2,642 0.02% 28,879,615
2011-11-24 2011-11-22 174.799 165,391 +528 0.02% 28,910,164
2011-11-23 2011-11-21 172.622 164,863 +740 0.02% 28,459,012
2011-11-22 2011-11-18 180.313 164,123 +3,170 0.02% 29,593,444
2011-11-21 2011-11-17 182.515 160,953 +1,828 0.02% 29,376,342
2011-11-18 2011-11-16 184.430 159,125 +366 0.02% 29,347,455
2011-11-17 2011-11-15 189.027 158,759 -5,274 0.02% 30,009,672
2011-11-16 2011-11-14 187.686 164,033 +1,253 0.02% 30,786,693
2011-11-15 2011-11-11 184.717 162,780 +1,514 0.02% 30,068,310
2011-11-14 2011-11-10 184.047 161,266 +2,611 0.02% 29,680,550
2011-11-11 2011-11-09 189.984 158,655 +313 0.02% 30,141,938
2011-11-10 2011-11-08 188.931 158,342 +784 0.02% 29,915,685
2011-11-01 2011-10-28 195.730 157,558 +887 0.02% 30,838,773
2011-10-31 2011-10-27 190.654 156,671 -209 0.02% 29,870,027
2011-10-21 2011-10-19 183.377 156,880 +261 0.02% 28,768,161
2011-10-20 2011-10-18 181.653 156,619 +784 0.02% 28,450,344
2011-10-17 2011-10-13 187.399 155,835 -418 0.02% 29,203,276
2011-10-14 2011-10-12 181.653 156,253 +209 0.02% 28,383,859
2011-10-13 2011-10-11 178.876 156,044 -522 0.02% 27,912,561
2011-10-12 2011-10-10 177.919 156,566 +209 0.02% 27,856,010
2011-10-11 2011-10-07 177.631 156,357 -523 0.02% 27,773,907
2011-10-10 2011-10-06 170.450 156,880 +1,723 0.02% 26,740,118
2011-10-07 2011-10-04 162.119 155,157 +784 0.02% 25,153,827
2011-10-06 2011-10-03 171.407 154,373 -157 0.02% 26,460,626
2011-10-04 2011-09-30 175.908 154,530 +522 0.02% 27,183,020
2011-10-03 2011-09-28 182.707 154,008 +6,005 0.02% 28,138,270
2011-09-30 2011-09-27 191.516 148,003 +522 0.01% 28,344,987
2011-09-28 2011-09-26 188.835 147,481 -104 0.01% 27,849,585
2011-09-27 2011-09-23 191.516 147,585 +156 0.01% 28,264,933
2011-09-23 2011-09-21 201.092 147,429 -1,671 0.01% 29,646,809
2011-09-22 2011-09-20 201.092 149,100 -5,221 0.01% 29,982,834
2011-09-21 2011-09-19 199.943 154,321 +52 0.02% 30,855,406
2011-09-20 2011-09-16 200.901 154,269 +4,438 0.02% 30,992,734
2011-09-16 2011-09-14 200.901 149,831 +3,081 0.02% 30,101,137
2011-09-15 2011-09-12 203.390 146,750 +3,185 0.01% 29,847,528
2011-09-12 2011-09-08 210.285 143,565 -261 0.01% 30,189,551
2011-09-08 2011-09-06 208.178 143,826 +1,462 0.01% 29,941,440
2011-09-07 2011-09-05 211.434 142,364 +105 0.01% 30,100,589
2011-09-01 2011-08-30 215.456 142,259 -262 0.01% 30,650,532
2011-08-26 2011-08-24 210.859 142,521 -2,454 0.01% 30,051,899
2011-08-25 2011-08-23 212.775 144,975 -3,133 0.01% 30,846,999
2011-08-24 2011-08-22 210.093 148,108 -783 0.01% 31,116,510
2011-08-23 2011-08-19 207.029 148,891 +4,073 0.01% 30,824,772
2011-08-22 2011-08-18 212.775 144,818 -2,558 0.01% 30,813,593
2011-08-19 2011-08-17 214.115 147,376 -732 0.01% 31,555,445
2011-08-18 2011-08-16 213.732 148,108 +2,350 0.01% 31,655,447
2011-08-15 2011-08-11 217.386 145,758 +3,491 0.01% 31,685,763
2011-08-12 2011-08-10 218.740 142,267 +103 0.01% 31,119,473
2011-08-11 2011-08-09 216.612 142,164 +3,310 0.01% 30,794,497
2011-08-10 2011-08-08 224.155 138,854 -104 0.01% 31,124,852
2011-08-09 2011-08-05 225.702 138,958 -1,137 0.01% 31,363,164
2011-08-08 2011-08-04 233.052 140,095 +517 0.01% 32,649,395
2011-08-05 2011-08-03 232.858 139,578 +2,792 0.01% 32,501,912
2011-08-04 2011-08-02 235.566 136,786 -2,896 0.01% 32,222,141
2011-08-03 2011-08-01 239.047 139,682 -517 0.01% 33,390,612
2011-08-02 2011-07-29 236.920 140,199 +3,775 0.01% 33,215,933
2011-08-01 2011-07-28 237.113 136,424 +517 0.01% 32,347,946
2011-07-29 2011-07-27 236.533 135,907 +4,136 0.01% 32,146,503
2011-07-27 2011-07-25 236.146 131,771 -258 0.01% 31,117,232
2011-07-26 2011-07-22 236.920 132,029 -259 0.01% 31,280,298
2011-07-25 2011-07-21 234.599 132,288 +259 0.01% 31,034,640
2011-07-22 2011-07-20 234.986 132,029 -776 0.01% 31,024,949
2011-07-21 2011-07-19 235.953 132,805 +259 0.01% 31,335,723
2011-07-19 2011-07-15 235.566 132,546 +258 0.01% 31,223,341
2011-07-18 2011-07-14 234.212 132,288 +776 0.01% 30,983,470
2011-07-15 2011-07-13 234.599 131,512 -155 0.01% 30,852,591
2011-07-14 2011-07-12 233.825 131,667 +1,396 0.01% 30,787,094
2011-07-11 2011-07-07 239.047 130,271 -517 0.01% 31,140,937
2011-07-08 2011-07-06 238.854 130,788 -52 0.01% 31,239,230
2011-07-06 2011-07-04 239.628 130,840 -621 0.01% 31,352,870
2011-07-05 2011-06-30 240.401 131,461 -672 0.01% 31,603,379
2011-06-29 2011-06-27 234.599 132,133 +1,345 0.01% 30,998,277
2011-06-28 2011-06-24 236.146 130,788 -52 0.01% 30,885,101
2011-06-24 2011-06-22 233.052 130,840 -1,293 0.01% 30,492,501
2011-06-23 2011-06-21 234.406 132,133 +155 0.01% 30,972,722
2011-06-22 2011-06-20 232.858 131,978 -51 0.01% 30,732,188
2011-06-20 2011-06-16 237.113 132,029 -621 0.01% 31,305,833
2011-06-13 2011-06-09 236.340 132,650 +2,068 0.01% 31,350,460
2011-06-08 2011-06-03 235.179 130,582 -2,585 0.01% 30,710,179
2011-06-07 2011-06-02 236.920 133,167 +517 0.01% 31,549,913
2011-06-01 2011-05-30 239.434 132,650 -2,585 0.01% 31,760,941
2011-05-31 2011-05-27 239.821 135,235 -259 0.01% 32,432,188
2011-05-27 2011-05-25 238.854 135,494 -3,309 0.01% 32,363,276
2011-05-24 2011-05-20 239.628 138,803 -2,843 0.01% 33,261,024
2011-05-23 2011-05-19 238.661 141,646 -1,293 0.01% 33,805,311
2011-05-19 2011-05-17 233.825 142,939 +103 0.01% 33,422,774
2011-05-17 2011-05-13 237.720 142,836 +12,003 0.01% 33,954,980
2011-05-16 2011-05-12 236.159 130,833 +102 0.01% 30,897,347
2011-05-13 2011-05-11 236.354 130,731 -358 0.01% 30,898,774
2011-05-11 2011-05-06 235.378 131,089 +102 0.01% 30,855,464
2011-05-06 2011-05-04 235.768 130,987 +4,919 0.01% 30,882,585
2011-05-05 2011-05-03 237.135 126,068 +51 0.01% 29,895,076
2011-04-27 2011-04-21 237.330 126,017 +2,562 0.01% 29,907,577
2011-04-26 2011-04-20 238.110 123,455 +717 0.01% 29,395,918
2011-04-21 2011-04-19 237.720 122,738 +769 0.01% 29,177,283
2011-04-20 2011-04-18 238.696 121,969 +205 0.01% 29,113,501
2011-04-19 2011-04-15 238.696 121,764 +1,332 0.01% 29,064,569
2011-04-15 2011-04-13 237.915 120,432 +5,431 0.01% 28,652,606
2011-04-14 2011-04-12 239.086 115,001 +1,230 0.01% 27,495,158
2011-04-13 2011-04-11 244.356 113,771 +2,562 0.01% 27,800,616
2011-04-08 2011-04-06 247.088 111,209 -154 0.01% 27,478,445
2011-04-06 2011-04-01 242.795 111,363 +512 0.01% 27,038,327
2011-04-01 2011-03-30 245.917 110,851 -461 0.01% 27,260,177
2011-03-31 2011-03-29 244.356 111,312 -154 0.01% 27,199,745
2011-03-30 2011-03-28 243.575 111,466 -563 0.01% 27,150,355
2011-03-25 2011-03-23 238.501 112,029 -103 0.01% 26,718,999
2011-03-24 2011-03-22 237.915 112,132 +1,025 0.01% 26,677,909
2011-03-23 2011-03-21 238.696 111,107 +359 0.01% 26,520,786
2011-03-21 2011-03-17 238.110 110,748 +615 0.01% 26,370,250
2011-03-18 2011-03-16 238.501 110,133 +153 0.01% 26,266,802
2011-03-17 2011-03-15 238.306 109,980 +2,972 0.01% 26,208,846
2011-03-14 2011-03-10 253.585 107,008 -307 0.01% 27,135,612
2011-03-11 2011-03-09 254.972 107,315 +1,593 0.01% 27,362,286
2011-03-10 2011-03-08 254.774 105,722 -505 0.01% 26,935,171
2011-03-07 2011-03-03 247.245 106,227 +707 0.01% 26,264,123
2011-03-04 2011-03-02 248.632 105,520 -1,515 0.01% 26,235,655
2011-03-02 2011-02-28 246.057 107,035 +4,240 0.01% 26,336,667
2011-03-01 2011-02-25 247.443 102,795 +303 0.01% 25,435,942
2011-02-28 2011-02-24 242.689 102,492 -6,360 0.01% 24,873,646
2011-02-25 2011-02-23 241.104 108,852 +5,048 0.01% 26,244,626
2011-02-23 2011-02-21 242.887 103,804 -202 0.01% 25,212,619
2011-02-22 2011-02-18 245.660 104,006 +757 0.01% 25,550,151
2011-02-21 2011-02-17 241.500 103,249 +404 0.01% 24,934,632
2011-02-18 2011-02-16 238.726 102,845 +1,009 0.01% 24,551,817
2011-02-17 2011-02-15 241.698 101,836 +2,625 0.01% 24,613,567
2011-02-16 2011-02-14 245.858 99,211 -353 0.01% 24,391,865
2011-02-15 2011-02-11 247.443 99,564 +807 0.01% 24,636,453
2011-02-14 2011-02-10 248.632 98,757 +1,010 0.01% 24,554,156
2011-02-11 2011-02-09 254.774 97,747 +1,867 0.01% 24,903,352
2011-02-09 2011-02-07 265.274 95,880 -201 0.01% 25,434,430
2011-02-08 2011-02-02 264.679 96,081 -859 0.01% 25,430,645
2011-02-07 2011-01-31 254.774 96,940 +303 0.01% 24,697,750
2011-02-01 2011-01-28 257.745 96,637 -504 0.01% 24,907,729
2011-01-31 2011-01-27 256.358 97,141 +1,009 0.01% 24,902,918
2011-01-28 2011-01-26 257.943 96,132 -606 0.01% 24,796,613
2011-01-27 2011-01-25 256.557 96,738 -403 0.01% 24,818,771
2011-01-26 2011-01-24 257.547 97,141 +2,019 0.01% 25,018,388
2011-01-24 2011-01-20 260.321 95,122 +2,725 0.01% 24,762,229
2011-01-20 2011-01-18 263.292 92,397 -151 0.01% 24,327,431
2011-01-18 2011-01-14 262.302 92,548 -202 0.01% 24,275,513
2011-01-13 2011-01-11 259.132 92,750 +1,010 0.01% 24,034,498
2011-01-12 2011-01-10 259.330 91,740 +201 0.01% 23,790,950
2011-01-11 2011-01-07 264.283 91,539 -101 0.01% 24,192,202
2011-01-07 2011-01-05 261.708 91,640 -1,261 0.01% 23,982,878
2011-01-05 2011-01-03 257.547 92,901 -51 0.01% 23,926,388
2011-01-04 2010-12-31 253.189 92,952 +353 0.01% 23,534,393
2010-12-29 2010-12-24 253.981 92,599 +202 0.01% 23,518,397
2010-12-23 2010-12-21 259.132 92,397 -202 0.01% 23,943,025
2010-12-22 2010-12-20 256.755 92,599 -504 0.01% 23,775,228
2010-12-16 2010-12-14 258.934 93,103 -657 0.01% 24,107,527
2010-12-15 2010-12-13 257.547 93,760 -504 0.01% 24,147,621
2010-12-03 2010-12-01 256.953 94,264 -505 0.01% 24,221,400
2010-12-02 2010-11-30 252.991 94,769 -101 0.01% 23,975,661
2010-12-01 2010-11-29 251.406 94,870 -1,514 0.01% 23,850,853
2010-11-30 2010-11-26 245.066 96,384 +1,514 0.01% 23,620,443
2010-11-29 2010-11-25 248.038 94,870 -1,514 0.01% 23,531,338
2010-11-26 2010-11-24 248.632 96,384 -202 0.01% 23,964,152
2010-11-25 2010-11-23 245.660 96,586 +858 0.01% 23,727,352
2010-11-24 2010-11-22 250.811 95,728 +391 0.01% 24,009,664
2010-11-23 2010-11-19 256.755 95,337 -505 0.01% 24,478,223
2010-11-22 2010-11-18 252.792 95,842 -1,211 0.01% 24,228,133
2010-11-19 2010-11-17 242.491 97,053 -1,767 0.01% 23,534,435
2010-11-18 2010-11-16 245.066 98,820 -505 0.01% 24,217,424
2010-11-16 2010-11-12 238.528 99,325 -555 0.01% 23,691,822
2010-11-15 2010-11-11 243.699 99,880 +404 0.01% 24,340,663
2010-11-12 2010-11-10 244.099 99,476 -1,653 0.01% 24,281,983
2010-11-10 2010-11-08 243.099 101,129 +150 0.01% 24,584,391
2010-11-09 2010-11-05 238.701 100,979 -400 0.01% 24,103,803
2010-11-05 2010-11-03 233.703 101,379 -3,502 0.01% 23,692,598
2010-11-04 2010-11-02 229.705 104,881 -25 0.01% 24,091,676
2010-11-02 2010-10-29 226.706 104,906 +1,201 0.01% 23,782,831
2010-11-01 2010-10-28 229.705 103,705 -251 0.01% 23,821,543
2010-10-29 2010-10-27 229.505 103,956 +201 0.01% 23,858,417
2010-10-28 2010-10-26 231.904 103,755 +1,500 0.01% 24,061,195
2010-10-27 2010-10-25 232.504 102,255 -5,002 0.01% 23,774,667
2010-10-26 2010-10-22 233.503 107,257 +5,002 0.01% 25,044,863
2010-10-22 2010-10-20 232.504 102,255 -2,051 0.01% 23,774,667
2010-10-18 2010-10-14 234.703 104,306 -500 0.01% 24,480,910
2010-10-15 2010-10-13 235.103 104,806 -1,200 0.01% 24,640,167
2010-10-14 2010-10-12 233.303 106,006 +3,501 0.01% 24,731,558
2010-10-13 2010-10-11 235.103 102,505 -400 0.01% 24,099,195
2010-10-08 2010-10-06 233.903 102,905 -700 0.01% 24,069,802
2010-10-07 2010-10-05 232.904 103,605 +2,501 0.01% 24,129,972
2010-10-06 2010-10-04 233.503 101,104 +2,501 0.01% 23,608,117
2010-10-05 2010-09-30 228.106 98,603 +1,500 0.01% 22,491,890
2010-10-04 2010-09-29 231.504 97,103 -800 0.01% 22,479,745
2010-09-30 2010-09-28 229.905 97,903 -200 0.01% 22,508,368
2010-09-29 2010-09-27 229.505 98,103 +4,402 0.01% 22,515,124
2010-09-27 2010-09-22 225.906 93,701 -250 0.01% 21,167,659
2010-09-24 2010-09-21 226.906 93,951 -2,501 0.01% 21,318,048
2010-09-22 2010-09-20 224.507 96,452 -551 0.01% 21,654,151
2010-09-21 2010-09-17 223.907 97,003 +501 0.01% 21,719,677
2010-09-20 2010-09-16 222.908 96,502 -351 0.01% 21,511,037
2010-09-17 2010-09-15 224.307 96,853 -700 0.01% 21,724,816
2010-09-15 2010-09-13 224.107 97,553 -300 0.01% 21,862,328
2010-09-14 2010-09-10 223.108 97,853 -500 0.01% 21,831,748
2010-09-10 2010-09-08 220.909 98,353 -1,001 0.01% 21,727,015
2010-09-09 2010-09-07 221.908 99,354 -200 0.01% 22,047,457
2010-09-08 2010-09-06 221.508 99,554 -2,201 0.01% 22,052,034
2010-09-06 2010-09-02 216.310 101,755 -750 0.01% 22,010,666
2010-09-03 2010-09-01 215.311 102,505 -150 0.01% 22,070,437
2010-09-02 2010-08-31 213.312 102,655 +250 0.01% 21,897,508
2010-09-01 2010-08-30 215.311 102,405 -500 0.01% 22,048,906
2010-08-31 2010-08-27 216.310 102,905 -250 0.01% 22,259,423
2010-08-27 2010-08-25 212.912 103,155 +250 0.01% 21,962,919
2010-08-25 2010-08-23 215.711 102,905 -600 0.01% 22,197,706
2010-08-24 2010-08-20 214.311 103,505 +400 0.01% 22,182,285
2010-08-18 2010-08-16 216.910 103,105 -650 0.01% 22,364,523
2010-08-17 2010-08-13 213.512 103,755 -401 0.01% 22,152,893
2010-08-16 2010-08-12 219.332 104,156 +1,201 0.01% 22,844,710
2010-08-13 2010-08-11 220.140 102,955 +1,043 0.01% 22,664,465
2010-08-10 2010-08-06 223.371 101,912 +148 0.01% 22,764,179
2010-08-09 2010-08-05 223.573 101,764 -594 0.01% 22,751,672
2010-08-06 2010-08-04 221.755 102,358 -545 0.01% 22,698,422
2010-08-05 2010-08-03 218.322 102,903 -49 0.01% 22,465,975
2010-08-04 2010-08-02 220.140 102,952 -891 0.01% 22,663,805
2010-07-30 2010-07-28 216.100 103,843 +297 0.01% 22,440,500
2010-07-28 2010-07-26 213.677 103,546 +148 0.01% 22,125,369
2010-07-23 2010-07-21 211.657 103,398 +198 0.01% 21,884,920
2010-07-22 2010-07-20 212.061 103,200 -495 0.01% 21,884,697
2010-07-21 2010-07-19 212.667 103,695 -1,782 0.01% 22,052,494
2010-07-19 2010-07-15 212.869 105,477 -149 0.01% 22,452,769
2010-07-16 2010-07-14 214.283 105,626 -198 0.01% 22,633,814
2010-07-13 2010-07-09 212.869 105,824 +842 0.01% 22,526,635
2010-07-08 2010-07-06 213.071 104,982 -99 0.01% 22,368,602
2010-07-06 2010-07-02 210.647 105,081 +495 0.01% 22,135,026
2010-07-02 2010-06-29 212.263 104,586 -1,981 0.01% 22,199,736
2010-06-30 2010-06-28 213.273 106,567 -123 0.01% 22,727,841
2010-06-28 2010-06-24 213.677 106,690 +6,932 0.01% 22,797,169
2010-06-24 2010-06-22 212.869 99,758 +1,188 0.01% 21,235,372
2010-06-23 2010-06-21 212.869 98,570 -248 0.01% 20,982,484
2010-06-18 2010-06-15 211.859 98,818 -247 0.01% 20,935,488
2010-06-17 2010-06-14 211.657 99,065 +495 0.01% 20,967,809
2010-06-15 2010-06-11 211.051 98,570 -1,065 0.01% 20,803,317
2010-06-09 2010-06-07 206.002 99,635 +3,417 0.01% 20,525,022
2010-06-08 2010-06-04 208.224 96,218 +99 0.01% 20,034,870
2010-06-04 2010-06-02 207.214 96,119 +297 0.01% 19,917,193
2010-06-02 2010-05-31 209.234 95,822 +1,485 0.01% 20,049,176
2010-06-01 2010-05-28 211.253 94,337 -495 0.01% 19,928,989
2010-05-31 2010-05-27 207.820 94,832 +594 0.01% 19,707,967
2010-05-28 2010-05-26 204.992 94,238 +595 0.01% 19,318,066
2010-05-26 2010-05-24 211.657 93,643 +396 0.01% 19,820,205
2010-05-24 2010-05-19 212.465 93,247 -99 0.01% 19,811,718
2010-05-19 2010-05-17 213.071 93,346 +495 0.01% 19,889,309
2010-05-17 2010-05-13 220.169 92,851 +949 0.01% 20,442,887
2010-05-14 2010-05-12 220.169 91,902 +392 0.01% 20,233,947
2010-05-13 2010-05-11 219.148 91,510 -980 0.01% 20,054,278
2010-05-12 2010-05-10 217.516 92,490 +1,470 0.01% 20,118,064
2010-05-11 2010-05-07 217.108 91,020 -245 0.01% 19,761,170
2010-05-10 2010-05-06 216.088 91,265 -490 0.01% 19,721,249
2010-05-07 2010-05-05 218.332 91,755 +2,352 0.01% 20,033,079
2010-05-05 2010-05-03 218.332 89,403 +2,512 0.01% 19,519,562
2010-05-03 2010-04-29 218.128 86,891 +343 0.01% 18,953,381
2010-04-30 2010-04-28 217.924 86,548 +2,450 0.01% 18,860,903
2010-04-29 2010-04-27 218.740 84,098 +99 0.01% 18,395,629
2010-04-28 2010-04-26 219.557 83,999 +245 0.01% 18,442,534
2010-04-26 2010-04-22 220.781 83,754 +980 0.01% 18,491,282
2010-04-23 2010-04-21 221.189 82,774 -2,451 0.01% 18,308,696
2010-04-22 2010-04-20 221.393 85,225 +196 0.01% 18,868,221
2010-04-21 2010-04-19 221.393 85,029 -98 0.01% 18,824,828
2010-04-20 2010-04-16 221.801 85,127 +2,696 0.01% 18,881,264
2010-04-19 2010-04-15 222.413 82,431 +1,029 0.01% 18,333,748
2010-04-13 2010-04-09 222.821 81,402 -588 0.01% 18,138,105
2010-04-12 2010-04-08 222.413 81,990 +245 0.01% 18,235,664
2010-04-09 2010-04-07 223.638 81,745 +98 0.01% 18,281,253
2010-03-30 2010-03-26 222.617 81,647 -245 0.01% 18,176,036
2010-03-29 2010-03-25 220.373 81,892 +245 0.01% 18,046,768
2010-03-26 2010-03-24 220.577 81,647 -98 0.01% 18,009,436
2010-03-24 2010-03-22 220.577 81,745 +490 0.01% 18,031,053
2010-03-18 2010-03-16 222.413 81,255 +245 0.01% 18,072,190
2010-03-16 2010-03-12 224.250 81,010 -3,921 0.01% 18,166,469
2010-03-15 2010-03-11 232.683 84,931 -539 0.01% 19,761,962
2010-03-12 2010-03-10 231.645 85,470 +1,738 0.01% 19,798,674
2010-03-10 2010-03-08 229.984 83,732 +48 0.01% 19,257,036
2010-03-09 2010-03-05 227.286 83,684 +613 0.01% 19,020,186
2010-03-08 2010-03-04 225.833 83,071 +964 0.01% 18,760,160
2010-03-05 2010-03-03 225.625 82,107 +578 0.01% 18,525,415
2010-03-04 2010-03-02 226.248 81,529 +7,226 0.01% 18,445,772
2010-03-03 2010-03-01 238.494 74,303 -241 0.01% 17,720,852
2010-03-02 2010-02-26 235.588 74,544 +241 0.01% 17,561,709
2010-03-01 2010-02-25 235.381 74,303 -963 0.01% 17,489,509
2010-02-26 2010-02-24 233.513 75,266 -386 0.01% 17,575,576
2010-02-18 2010-02-12 227.286 75,652 +482 0.01% 17,194,627
2010-02-11 2010-02-09 226.663 75,170 -482 0.01% 17,038,266
2010-02-10 2010-02-08 223.550 75,652 +241 0.01% 16,911,975
2010-02-09 2010-02-05 223.342 75,411 +1,301 0.01% 16,842,447
2010-02-01 2010-01-28 228.324 74,110 -964 0.01% 16,921,066
2010-01-28 2010-01-26 228.531 75,074 +1,157 0.01% 17,156,753
2010-01-26 2010-01-22 233.720 73,917 +433 0.01% 17,275,910
2010-01-20 2010-01-18 236.211 73,484 -2,409 0.01% 17,357,743
2010-01-19 2010-01-15 234.966 75,893 +482 0.01% 17,832,259
2010-01-18 2010-01-14 236.211 75,411 +482 0.01% 17,812,922
2010-01-15 2010-01-13 235.173 74,929 +193 0.01% 17,621,305
2010-01-13 2010-01-11 237.664 74,736 +481 0.01% 17,762,069
2010-01-12 2010-01-08 237.457 74,255 -240 0.01% 17,632,340
2010-01-08 2010-01-06 239.325 74,495 +240 0.01% 17,828,493
2010-01-06 2010-01-04 236.626 74,255 -481 0.01% 17,570,688
2010-01-04 2009-12-29 236.211 74,736 -241 0.01% 17,653,480
2009-12-29 2009-12-24 235.588 74,977 +530 0.01% 17,663,719
2009-12-28 2009-12-22 231.852 74,447 +1,927 0.01% 17,260,707
2009-12-22 2009-12-18 232.683 72,520 +241 0.01% 16,874,139
2009-12-18 2009-12-16 238.079 72,279 -145 0.01% 17,208,134
2009-12-17 2009-12-15 238.079 72,424 -241 0.01% 17,242,655
2009-12-16 2009-12-14 237.664 72,665 -963 0.01% 17,269,866
2009-12-15 2009-12-11 236.004 73,628 -3,854 0.01% 17,376,475
2009-12-11 2009-12-09 236.211 77,482 +240 0.01% 18,302,116
2009-12-07 2009-12-03 242.438 77,242 -144 0.01% 18,726,412
2009-12-02 2009-11-30 235.381 77,386 +241 0.01% 18,215,188
2009-12-01 2009-11-27 231.852 77,145 +385 0.01% 17,886,245
2009-11-30 2009-11-26 239.325 76,760 +4,818 0.01% 18,370,564
2009-11-26 2009-11-24 239.740 71,942 -145 0.01% 17,247,363
2009-11-25 2009-11-23 240.778 72,087 -48 0.01% 17,356,940
2009-11-20 2009-11-18 239.532 72,135 -144 0.01% 17,278,660
2009-11-17 2009-11-13 238.702 72,279 -49 0.01% 17,253,142
2009-11-13 2009-11-11 246.004 72,328 +253 0.01% 17,793,006
2009-11-12 2009-11-10 244.328 72,075 -191 0.01% 17,609,944
2009-11-11 2009-11-09 242.233 72,266 -1,813 0.01% 17,505,182
2009-11-10 2009-11-06 238.461 74,079 -143 0.01% 17,664,939
2009-11-09 2009-11-05 235.946 74,222 -334 0.01% 17,512,406
2009-11-06 2009-11-04 236.156 74,556 +95 0.01% 17,606,835
2009-11-04 2009-11-02 232.594 74,461 +239 0.01% 17,319,152
2009-11-03 2009-10-30 233.641 74,222 +1,575 0.01% 17,341,326
2009-11-02 2009-10-29 230.498 72,647 -430 0.01% 16,745,000
2009-10-29 2009-10-27 232.594 73,077 -334 0.01% 16,997,242
2009-10-27 2009-10-22 230.917 73,411 +96 0.01% 16,951,866
2009-10-21 2009-10-19 231.546 73,315 +429 0.01% 16,975,786
2009-10-20 2009-10-16 233.013 72,886 +143 0.01% 16,983,363
2009-10-19 2009-10-15 235.108 72,743 -1,813 0.01% 17,102,470
2009-10-15 2009-10-13 231.546 74,556 +525 0.01% 17,263,135
2009-10-14 2009-10-12 230.708 74,031 +716 0.01% 17,079,522
2009-10-13 2009-10-09 233.013 73,315 -2,387 0.01% 17,083,325
2009-10-12 2009-10-08 233.432 75,702 +2,625 0.01% 17,671,252
2009-10-09 2009-10-07 230.708 73,077 -191 0.01% 16,859,427
2009-10-08 2009-10-06 230.917 73,268 +1,146 0.01% 16,918,845
2009-10-07 2009-10-05 231.965 72,122 +143 0.01% 16,729,777
2009-10-02 2009-09-29 230.498 71,979 +191 0.01% 16,591,027
2009-09-30 2009-09-28 229.870 71,788 +286 0.01% 16,501,874
2009-09-29 2009-09-25 230.498 71,502 +286 0.01% 16,481,080
2009-09-28 2009-09-24 230.708 71,216 +1,718 0.01% 16,430,080
2009-09-24 2009-09-22 234.479 69,498 +239 0.01% 16,295,856
2009-09-23 2009-09-21 236.575 69,259 +48 0.01% 16,384,943
2009-09-21 2009-09-17 238.251 69,211 +16,225 0.01% 16,489,609
2009-09-18 2009-09-16 238.461 52,986 -238 0.01% 12,635,085
2009-09-10 2009-09-08 238.042 53,224 -1,909 0.01% 12,669,533
2009-09-08 2009-09-04 233.222 55,133 +1,909 0.01% 12,858,241
2009-09-04 2009-09-02 228.612 53,224 +143 0.01% 12,167,659
2009-09-02 2009-08-31 230.708 53,081 +1,002 0.01% 12,246,196
2009-08-28 2009-08-26 236.156 52,079 -48 0.01% 12,298,760
2009-08-26 2009-08-24 238.461 52,127 +144 0.01% 12,430,247
2009-08-25 2009-08-21 235.737 51,983 -287 0.01% 12,254,304
2009-08-20 2009-08-18 238.880 52,270 -954 0.01% 12,486,253
2009-08-19 2009-08-17 239.718 53,224 +477 0.01% 12,758,756
2009-08-18 2009-08-14 243.280 52,747 +286 0.01% 12,832,308
2009-08-14 2009-08-12 246.220 52,461 +493 0.01% 12,916,942
2009-08-13 2009-08-11 247.912 51,968 +94 0.01% 12,883,498
2009-08-12 2009-08-10 250.874 51,874 -472 0.01% 13,013,814
2009-08-11 2009-08-07 244.951 52,346 -1,088 0.01% 12,822,191
2009-08-07 2009-08-05 247.066 53,434 +1,418 0.01% 13,201,726
2009-08-06 2009-08-04 254.046 52,016 +473 0.01% 13,214,482
2009-08-05 2009-08-03 263.988 51,543 +473 0.01% 13,606,751
2009-08-04 2009-07-31 266.315 51,070 -378 0.01% 13,600,716
2009-08-03 2009-07-30 264.411 51,448 +189 0.01% 13,603,438
2009-07-31 2009-07-29 262.931 51,259 -284 0.01% 13,477,565
2009-07-30 2009-07-28 258.277 51,543 -2,411 0.01% 13,312,375
2009-07-29 2009-07-27 247.066 53,954 +47 0.01% 13,330,200
2009-07-27 2009-07-23 239.451 53,907 +1,324 0.01% 12,908,083
2009-07-24 2009-07-22 234.797 52,583 -2,505 0.01% 12,346,348
2009-07-23 2009-07-21 236.913 55,088 +141 0.01% 13,051,042
2009-07-22 2009-07-20 235.855 54,947 +2,270 0.01% 12,959,523
2009-07-21 2009-07-17 231.413 52,677 -379 0.01% 12,190,135
2009-07-20 2009-07-16 227.605 53,056 -425 0.01% 12,075,829
2009-07-17 2009-07-15 226.336 53,481 -473 0.01% 12,104,684
2009-07-16 2009-07-14 224.644 53,954 +426 0.01% 12,120,439
2009-07-10 2009-07-08 222.529 53,528 +378 0.01% 11,911,513
2009-07-08 2009-07-06 224.644 53,150 +662 0.01% 11,939,825
2009-07-07 2009-07-03 224.855 52,488 +283 0.01% 11,802,213
2009-07-06 2009-07-02 224.855 52,205 +473 0.01% 11,738,579
2009-06-30 2009-06-26 233.528 51,732 -2,742 0.01% 12,080,878
2009-06-29 2009-06-25 232.894 54,474 -1,040 0.01% 12,686,644
2009-06-26 2009-06-24 225.913 55,514 +1,324 0.01% 12,541,340
2009-06-25 2009-06-23 224.432 54,190 +189 0.01% 12,161,992
2009-06-22 2009-06-18 227.605 54,001 +284 0.01% 12,290,916
2009-06-19 2009-06-17 229.509 53,717 +94 0.01% 12,328,540
2009-06-18 2009-06-16 231.624 53,623 +189 0.01% 12,420,395
2009-06-17 2009-06-15 235.009 53,434 -3,782 0.01% 12,557,463
2009-06-15 2009-06-11 240.720 57,216 -142 0.01% 13,773,044
2009-06-10 2009-06-08 241.355 57,358 -851 0.01% 13,843,625
2009-06-09 2009-06-05 250.239 58,209 -1,087 0.01% 14,566,159
2009-06-08 2009-06-04 247.489 59,296 +946 0.01% 14,675,112
2009-06-05 2009-06-03 240.297 58,350 +945 0.01% 14,021,335
2009-06-04 2009-06-02 226.336 57,405 -425 0.01% 12,992,827
2009-06-03 2009-06-01 233.740 57,830 -2,364 0.01% 13,517,166
2009-06-02 2009-05-29 234.797 60,194 -615 0.01% 14,133,390
2009-06-01 2009-05-27 219.567 60,809 -3,876 0.01% 13,351,664
2009-05-29 2009-05-26 209.414 64,685 +7,091 0.01% 13,545,934
2009-05-26 2009-05-22 204.972 57,594 +1,702 0.01% 11,805,141
2009-05-25 2009-05-21 205.395 55,892 +142 0.01% 11,479,925
2009-05-22 2009-05-20 206.770 55,750 +1,418 0.01% 11,527,412
2009-05-21 2009-05-19 213.010 54,332 +709 0.01% 11,573,250
2009-05-20 2009-05-18 215.785 53,623 +1,371 0.01% 11,571,058
2009-05-19 2009-05-15 211.829 52,252 +570 0.01% 11,068,485
2009-05-18 2009-05-14 211.722 51,682 +1,496 0.01% 10,942,217
2009-05-14 2009-05-12 220.063 50,186 -140 0.01% 11,044,060
2009-05-13 2009-05-11 217.069 50,326 -1,497 0.01% 10,924,190
2009-05-12 2009-05-08 221.773 51,823 -5,470 0.01% 11,492,966
2009-05-11 2009-05-07 219.421 57,293 +1,823 0.01% 12,571,286
2009-05-08 2009-05-06 211.401 55,470 +2,011 0.01% 11,726,425
2009-05-07 2009-05-05 192.261 53,459 +935 0.01% 10,278,064
2009-05-06 2009-05-04 190.443 52,524 -93 0.01% 10,002,821
2009-05-04 2009-04-29 182.316 52,617 -234 0.01% 9,592,930
2009-04-30 2009-04-28 180.284 52,851 -94 0.01% 9,528,216
2009-04-29 2009-04-27 184.989 52,945 -935 0.01% 9,794,265
2009-04-24 2009-04-22 184.562 53,880 +94 0.01% 9,944,185
2009-04-23 2009-04-21 185.524 53,786 +187 0.01% 9,978,598
2009-04-22 2009-04-20 187.235 53,599 +514 0.01% 10,035,607
2009-04-21 2009-04-17 188.732 53,085 +2,198 0.01% 10,018,838
2009-04-17 2009-04-15 189.053 50,887 -2,806 0.01% 9,620,329
2009-04-16 2009-04-14 185.096 53,693 -93 0.01% 9,938,379
2009-04-15 2009-04-09 177.932 53,786 -468 0.01% 9,570,252
2009-04-14 2009-04-08 176.114 54,254 -1,309 0.01% 9,554,900
2009-04-09 2009-04-07 179.001 55,563 -2,338 0.01% 9,945,851
2009-04-07 2009-04-03 175.473 57,901 -935 0.01% 10,160,041
2009-04-06 2009-04-02 178.360 58,836 -1,497 0.01% 10,493,974
2009-04-03 2009-04-01 166.384 60,333 +468 0.01% 10,038,419
2009-04-02 2009-03-31 166.918 59,865 -327 0.01% 9,992,558
2009-04-01 2009-03-30 167.025 60,192 +1,636 0.01% 10,053,577
2009-03-31 2009-03-27 170.233 58,556 +327 0.01% 9,968,166
2009-03-30 2009-03-26 173.334 58,229 +468 0.01% 10,093,067
2009-03-27 2009-03-25 172.586 57,761 +1,870 0.01% 9,968,712
2009-03-26 2009-03-24 177.290 55,891 -140 0.01% 9,908,940
2009-03-24 2009-03-20 162.748 56,031 -93 0.01% 9,118,929
2009-03-23 2009-03-19 167.881 56,124 -234 0.01% 9,422,130
2009-03-20 2009-03-18 167.239 56,358 +1,309 0.01% 9,425,255
2009-03-19 2009-03-17 168.415 55,049 -2,431 0.01% 9,271,090
2009-03-18 2009-03-16 167.346 57,480 -1,310 0.01% 9,619,044
2009-03-17 2009-03-13 172.203 58,790 -608 0.01% 10,123,793
2009-03-16 2009-03-12 162.413 59,398 +1,179 0.01% 9,647,027
2009-03-13 2009-03-11 160.411 58,219 -2,337 0.01% 9,338,967
2009-03-12 2009-03-10 152.068 60,556 +5,034 0.01% 9,208,619
2009-03-11 2009-03-09 149.064 55,522 +404 0.01% 8,276,348
2009-03-10 2009-03-06 163.748 55,118 +1,034 0.01% 9,025,475
2009-03-09 2009-03-05 176.875 54,084 +225 0.01% 9,566,096
2009-03-06 2009-03-04 180.212 53,859 +944 0.01% 9,706,041
2009-03-05 2009-03-03 180.880 52,915 +674 0.01% 9,571,239
2009-03-04 2009-03-02 187.443 52,241 +3,146 0.01% 9,792,199
2009-03-02 2009-02-26 191.781 49,095 -899 0.01% 9,415,499
2009-02-24 2009-02-20 182.437 49,994 +540 0.01% 9,120,750
2009-02-23 2009-02-19 188.221 49,454 +269 0.01% 9,308,305
2009-02-20 2009-02-18 191.003 49,185 -1,438 0.01% 9,394,459
2009-02-19 2009-02-17 189.223 50,623 +584 0.01% 9,579,019
2009-02-18 2009-02-16 193.561 50,039 +899 0.01% 9,685,604
2009-02-17 2009-02-13 197.455 49,140 +2,472 0.01% 9,702,917
2009-02-11 2009-02-09 204.685 46,668 +764 0.01% 9,552,253
2009-02-10 2009-02-06 207.021 45,904 -764 0.01% 9,503,109
2009-02-09 2009-02-05 199.123 46,668 +180 0.01% 9,292,681
2009-02-06 2009-02-04 202.127 46,488 -2,562 0.01% 9,396,468
2009-02-05 2009-02-03 200.236 49,050 +809 0.01% 9,821,557
2009-02-04 2009-02-02 206.799 48,241 -494 0.01% 9,976,186
2009-02-03 2009-01-30 210.915 48,735 -989 0.01% 10,278,935
2009-01-30 2009-01-23 189.556 49,724 +90 0.01% 9,425,502
2009-01-23 2009-01-21 192.671 49,634 +225 0.01% 9,563,040
2009-01-22 2009-01-20 193.005 49,409 +179 0.01% 9,536,178
2009-01-21 2009-01-19 200.013 49,230 -404 0.01% 9,846,647
2009-01-20 2009-01-16 202.460 49,634 +449 0.01% 10,048,922
2009-01-19 2009-01-15 204.685 49,185 -90 0.01% 10,067,446
2009-01-16 2009-01-14 209.135 49,275 +1,169 0.01% 10,305,126
2009-01-15 2009-01-13 217.812 48,106 -90 0.01% 10,478,057
2009-01-13 2009-01-09 225.154 48,196 +1,079 0.01% 10,851,514
2009-01-05 2008-12-31 226.266 47,117 +404 0.01% 10,660,987
2009-01-02 2008-12-29 230.716 46,713 -89 0.01% 10,777,433
2008-12-30 2008-12-24 226.934 46,802 +179 0.01% 10,620,951
2008-12-29 2008-12-22 220.370 46,623 -90 0.01% 10,274,330
2008-12-23 2008-12-19 227.601 46,713 +90 0.01% 10,631,933
2008-12-19 2008-12-17 233.608 46,623 +270 0.01% 10,891,516
2008-12-18 2008-12-16 236.723 46,353 +180 0.01% 10,972,821
2008-12-17 2008-12-15 241.618 46,173 +314 0.01% 11,156,212
2008-12-16 2008-12-12 232.941 45,859 +405 0.01% 10,682,431
2008-12-15 2008-12-11 242.508 45,454 +315 0.01% 11,022,940
2008-12-12 2008-12-10 244.732 45,139 +269 0.01% 11,046,977
2008-12-10 2008-12-08 244.732 44,870 -135 0.01% 10,981,144
2008-12-09 2008-12-05 225.154 45,005 +90 0.01% 10,133,048
2008-12-08 2008-12-04 225.599 44,915 -135 0.01% 10,132,770
2008-12-04 2008-12-02 223.151 45,050 +135 0.01% 10,052,974
2008-12-03 2008-12-01 228.269 44,915 -314 0.01% 10,252,684
2008-12-01 2008-11-27 217.033 45,229 -315 0.01% 9,816,193
2008-11-28 2008-11-26 213.807 45,544 +45 0.01% 9,737,633
2008-11-26 2008-11-24 193.561 45,499 -90 0.01% 8,806,836
2008-11-25 2008-11-21 198.233 45,589 -449 0.01% 9,037,256
2008-11-24 2008-11-20 192.782 46,038 +179 0.01% 8,875,316
2008-11-20 2008-11-18 192.449 45,859 -629 0.01% 8,825,504
2008-11-19 2008-11-17 206.606 46,488 -809 0.01% 9,604,705
2008-11-18 2008-11-14 203.341 47,297 +567 0.01% 9,617,417
2008-11-17 2008-11-13 201.539 46,730 +1,999 0.01% 9,417,940
2008-11-14 2008-11-12 213.925 44,731 +88 0.01% 9,569,060
2008-11-12 2008-11-10 231.939 44,643 -222 0.01% 10,354,465
2008-11-10 2008-11-06 231.489 44,865 +89 0.01% 10,385,750
2008-11-07 2008-11-05 240.271 44,776 -533 0.01% 10,758,378
2008-11-06 2008-11-04 231.939 45,309 -444 0.01% 10,508,937
2008-11-05 2008-11-03 216.402 45,753 -2,220 0.01% 9,901,023
2008-11-04 2008-10-31 213.925 47,973 +44 0.01% 10,262,604
2008-11-03 2008-10-30 217.302 47,929 -89 0.01% 10,415,084
2008-10-31 2008-10-29 200.076 48,018 -311 0.01% 9,607,239
2008-10-30 2008-10-28 203.341 48,329 -2,220 0.01% 9,827,265
2008-10-29 2008-10-27 178.233 50,549 +1,998 0.01% 9,009,498
2008-10-28 2008-10-24 201.539 48,551 +667 0.01% 9,784,943
2008-10-27 2008-10-23 220.793 47,884 -356 0.01% 10,572,437
2008-10-24 2008-10-22 226.535 48,240 +755 0.01% 10,928,042
2008-10-22 2008-10-20 239.596 47,485 +133 0.01% 11,377,194
2008-10-21 2008-10-17 238.695 47,352 +89 0.01% 11,302,676
2008-10-20 2008-10-16 244.324 47,263 +2,665 0.01% 11,547,504
2008-10-17 2008-10-15 257.160 44,598 -2,132 0.01% 11,468,816
2008-10-16 2008-10-14 265.041 46,730 -1,687 0.01% 12,385,380
2008-10-15 2008-10-13 267.969 48,417 -2,487 0.01% 12,974,240
2008-10-14 2008-10-10 245.450 50,904 +89 0.01% 12,494,403
2008-10-13 2008-10-09 265.492 50,815 +88 0.01% 13,490,959
2008-10-10 2008-10-08 255.358 50,727 -1,598 0.01% 12,953,565
2008-10-09 2008-10-06 265.717 52,325 -267 0.01% 13,903,634
2008-10-08 2008-10-03 278.552 52,592 +9,814 0.01% 14,649,624
2008-10-06 2008-10-02 296.117 42,778 +6,662 0.01% 12,667,278
2008-10-03 2008-09-30 324.940 36,116 +222 0.00% 11,735,540
2008-09-30 2008-09-26 333.722 35,894 +444 0.00% 11,978,630
2008-09-24 2008-09-22 340.253 35,450 -45 0.00% 12,061,957
2008-09-23 2008-09-19 344.756 35,495 -932 0.00% 12,237,127
2008-09-22 2008-09-18 327.642 36,427 -755 0.00% 11,935,029
2008-09-19 2008-09-17 337.100 37,182 -52 0.00% 12,534,056
2008-09-18 2008-09-16 341.379 37,234 +52 0.00% 12,710,891
2008-09-17 2008-09-12 353.539 37,182 -178 0.00% 13,145,269
2008-09-16 2008-09-11 348.359 37,360 -2,664 0.00% 13,014,703
2008-09-12 2008-09-10 354.664 40,024 -977 0.00% 14,195,089
2008-09-11 2008-09-09 346.558 41,001 +222 0.00% 14,209,217
2008-09-10 2008-09-08 343.405 40,779 +2,664 0.00% 14,003,723
2008-09-05 2008-09-03 340.478 38,115 +178 0.00% 12,977,314
2008-09-04 2008-09-02 344.306 37,937 +444 0.00% 13,061,936
2008-08-28 2008-08-26 330.795 37,493 -222 0.00% 12,402,495
2008-08-27 2008-08-25 336.875 37,715 -666 0.00% 12,705,238
2008-08-26 2008-08-21 327.868 38,381 +311 0.00% 12,583,885
2008-08-25 2008-08-20 337.100 38,070 +444 0.00% 12,833,401
2008-08-20 2008-08-18 337.550 37,626 -222 0.00% 12,700,674
2008-08-19 2008-08-15 350.854 37,848 -755 0.00% 13,279,124
2008-08-18 2008-08-14 360.153 38,603 +1,156 0.00% 13,902,975
2008-08-14 2008-08-12 361.513 37,447 -397 0.00% 13,537,595
2008-08-13 2008-08-11 366.957 37,844 -617 0.00% 13,887,106
2008-08-12 2008-08-08 365.142 38,461 +441 0.00% 14,043,735
2008-07-30 2008-07-28 351.988 38,020 -441 0.00% 13,382,585
2008-07-28 2008-07-24 343.823 38,461 +88 0.00% 13,223,790
2008-07-25 2008-07-23 349.266 38,373 -8,465 0.00% 13,402,403
2008-07-23 2008-07-21 350.627 46,838 -441 0.01% 16,422,679
2008-07-21 2008-07-17 332.030 47,279 -441 0.01% 15,698,044
2008-07-18 2008-07-16 324.772 47,720 +352 0.01% 15,498,142
2008-07-17 2008-07-15 324.319 47,368 -881 0.01% 15,362,336
2008-07-15 2008-07-11 333.391 48,249 -882 0.01% 16,085,769
2008-07-14 2008-07-10 335.432 49,131 -177 0.01% 16,480,105
2008-07-11 2008-07-09 336.793 49,308 +1,014 0.01% 16,606,573
2008-07-10 2008-07-08 334.525 48,294 +1,323 0.01% 16,155,536
2008-07-09 2008-07-07 348.813 46,971 +8,951 0.01% 16,384,090
2008-07-08 2008-07-04 346.772 38,020 +88 0.00% 13,184,261
2008-07-07 2008-07-03 352.668 37,932 +132 0.00% 13,377,419
2008-07-03 2008-06-30 373.080 37,800 -8,686 0.00% 14,102,428
2008-07-02 2008-06-27 366.503 46,486 -5,291 0.01% 17,037,259
2008-06-30 2008-06-26 374.214 51,777 -485 0.01% 19,375,683
2008-06-27 2008-06-25 365.369 52,262 -44 0.01% 19,094,916
2008-06-26 2008-06-24 359.019 52,306 +5,115 0.01% 18,778,833
2008-06-24 2008-06-20 352.215 47,191 -221 0.01% 16,621,370
2008-06-19 2008-06-17 353.802 47,412 +44 0.01% 16,774,480
2008-06-16 2008-06-12 357.431 47,368 -44 0.01% 16,930,799
2008-06-13 2008-06-11 359.019 47,412 +441 0.01% 17,021,796
2008-06-12 2008-06-10 359.019 46,971 -75,001 0.01% 16,863,469
2008-06-11 2008-06-06 370.585 121,972 +30,865 0.01% 45,201,035
2008-06-06 2008-06-04 364.235 91,107 +42,769 0.01% 33,184,362
2008-06-05 2008-06-03 367.864 48,338 -220 0.01% 17,781,800
2008-06-04 2008-06-02 358.792 48,558 -441 0.01% 17,422,218
2008-06-03 2008-05-30 358.565 48,999 -661 0.01% 17,569,333
2008-06-02 2008-05-29 362.194 49,660 -970 0.01% 17,986,548
2008-05-30 2008-05-28 356.070 50,630 -441 0.01% 18,027,843
2008-05-27 2008-05-23 355.163 51,071 -89 0.01% 18,138,539
2008-05-22 2008-05-20 344.731 51,160 -881 0.01% 17,636,415
2008-05-21 2008-05-19 343.143 52,041 +485 0.01% 17,857,504
2008-05-20 2008-05-16 349.493 51,556 +220 0.01% 18,018,475
2008-05-19 2008-05-15 361.304 51,336 +1,896 0.01% 18,547,910
2008-05-16 2008-05-14 366.329 49,440 +10,239 0.01% 18,111,287
2008-05-13 2008-05-08 363.816 39,201 -437 0.00% 14,261,966
2008-05-07 2008-05-05 363.588 39,638 -482 0.00% 14,411,901
2008-05-06 2008-05-02 362.903 40,120 -657 0.00% 14,559,662
2008-05-05 2008-04-30 356.508 40,777 -219 0.00% 14,537,330
2008-05-02 2008-04-29 356.051 40,996 -131 0.00% 14,596,680
2008-04-28 2008-04-24 351.712 41,127 -88 0.00% 14,464,860
2008-04-25 2008-04-23 349.200 41,215 -262 0.00% 14,392,269
2008-04-24 2008-04-22 348.058 41,477 -132 0.00% 14,436,396
2008-04-23 2008-04-21 344.632 41,609 -219 0.00% 14,339,797
2008-04-22 2008-04-18 337.781 41,828 -131 0.00% 14,128,685
2008-04-17 2008-04-15 334.355 41,959 -219 0.01% 14,029,193
2008-04-16 2008-04-14 330.701 42,178 +44 0.01% 13,948,292
2008-04-15 2008-04-11 332.984 42,134 -1,095 0.01% 14,029,968
2008-04-08 2008-04-03 326.590 43,229 -657 0.01% 14,118,147
2008-04-07 2008-04-02 322.022 43,886 -7,312 0.01% 14,132,259
2008-04-03 2008-04-01 316.998 51,198 +4,685 0.01% 16,229,642
2008-04-01 2008-03-28 325.676 46,513 -525 0.01% 15,148,176
2008-03-31 2008-03-27 322.936 47,038 -438 0.01% 15,190,244
2008-03-28 2008-03-26 318.368 47,476 +175 0.01% 15,114,834
2008-03-27 2008-03-25 321.794 47,301 -306 0.01% 15,221,162
2008-03-26 2008-03-20 315.856 47,607 +43 0.01% 15,036,940
2008-03-25 2008-03-19 312.887 47,564 -3,327 0.01% 14,882,141
2008-03-20 2008-03-18 309.918 50,891 +963 0.01% 15,772,020
2008-03-19 2008-03-17 304.893 49,928 -438 0.01% 15,222,708
2008-03-18 2008-03-14 314.029 50,366 +438 0.01% 15,816,364
2008-03-17 2008-03-13 325.370 49,928 +2,102 0.01% 16,245,079
2008-03-14 2008-03-12 335.640 47,826 +772 0.01% 16,052,321
2008-03-13 2008-03-11 329.105 47,054 -729 0.01% 15,485,689
2008-03-12 2008-03-10 320.935 47,783 +172 0.01% 15,335,255
2008-03-11 2008-03-07 317.668 47,611 +2,014 0.01% 15,124,475
2008-03-10 2008-03-06 323.269 45,597 +556 0.01% 14,740,117
2008-03-07 2008-03-05 325.370 45,041 +1,886 0.01% 14,654,995
2008-03-06 2008-03-04 332.139 43,155 +1,670 0.01% 14,333,456
2008-03-05 2008-03-03 343.342 41,485 +1,800 0.01% 14,243,563
2008-03-04 2008-02-29 350.345 39,685 -900 0.00% 13,903,430
2008-03-03 2008-02-28 341.242 40,585 -43 0.00% 13,849,299
2008-02-29 2008-02-27 339.608 40,628 -814 0.00% 13,797,593
2008-02-28 2008-02-26 329.338 41,442 -985 0.01% 13,648,427
2008-02-25 2008-02-21 326.304 42,427 -643 0.01% 13,844,089
2008-02-22 2008-02-20 322.102 43,070 +43 0.01% 13,872,951
2008-02-21 2008-02-19 323.269 43,027 +86 0.01% 13,909,314
2008-02-20 2008-02-18 317.668 42,941 -129 0.01% 13,640,967
2008-02-19 2008-02-15 316.034 43,070 +814 0.01% 13,611,576
2008-02-18 2008-02-14 319.535 42,256 -214 0.01% 13,502,268
2008-02-15 2008-02-13 316.034 42,470 +257 0.01% 13,421,956
2008-02-14 2008-02-12 320.702 42,213 +429 0.01% 13,537,792
2008-02-13 2008-02-11 322.803 41,784 +1,885 0.01% 13,487,985
2008-02-12 2008-02-06 331.906 39,899 +3,856 0.00% 13,242,698
2008-02-11 2008-02-04 344.276 36,043 +300 0.00% 12,408,744
2008-02-05 2008-02-01 345.443 35,743 +642 0.00% 12,347,175
2008-02-01 2008-01-30 363.882 35,101 -728 0.00% 12,772,635
2008-01-31 2008-01-29 360.148 35,829 -257 0.00% 12,903,737
2008-01-30 2008-01-28 351.745 36,086 -86 0.00% 12,693,076
2008-01-29 2008-01-25 359.681 36,172 -600 0.00% 13,010,382
2008-01-28 2008-01-24 336.107 36,772 +943 0.00% 12,359,321
2008-01-25 2008-01-23 349.878 35,829 -1,071 0.00% 12,535,775
2008-01-24 2008-01-22 322.102 36,900 +728 0.00% 11,885,579
2008-01-23 2008-01-21 340.775 36,172 +686 0.00% 12,326,514
2008-01-22 2008-01-18 359.681 35,486 -86 0.00% 12,763,641
2008-01-21 2008-01-17 363.649 35,572 -43 0.00% 12,935,720
2008-01-18 2008-01-16 365.049 35,615 +214 0.00% 13,001,234
2008-01-17 2008-01-15 376.020 35,401 -128 0.00% 13,311,468
2008-01-15 2008-01-11 375.786 35,529 -429 0.00% 13,351,306
2008-01-14 2008-01-10 373.452 35,958 -4,284 0.00% 13,428,589
2008-01-11 2008-01-09 380.221 40,242 +3,556 0.00% 15,300,849
2008-01-10 2008-01-08 370.885 36,686 -428 0.00% 13,606,272
2008-01-09 2008-01-07 363.416 37,114 +428 0.00% 13,487,804
2008-01-08 2008-01-04 370.418 36,686 +171 0.00% 13,589,146
2008-01-04 2008-01-02 372.052 36,515 +172 0.00% 13,585,465
2008-01-03 2007-12-31 375.553 36,343 +1,028 0.00% 13,648,713
2008-01-02 2007-12-27 377.420 35,315 -428 0.00% 13,328,587
2007-12-28 2007-12-24 379.287 35,743 -857 0.00% 13,556,864
2007-12-27 2007-12-20 356.180 36,600 -86 0.00% 13,036,185
2007-12-20 2007-12-18 340.075 36,686 +386 0.00% 12,475,984
2007-12-19 2007-12-17 341.008 36,300 -258 0.00% 12,378,606
2007-12-18 2007-12-14 356.880 36,558 -428 0.00% 13,046,824
2007-12-17 2007-12-13 363.416 36,986 +514 0.00% 13,441,287
2007-12-14 2007-12-12 373.919 36,472 +429 0.00% 13,637,569
2007-12-13 2007-12-11 384.889 36,043 -429 0.00% 13,872,555
2007-12-12 2007-12-10 376.953 36,472 +172 0.00% 13,748,236
2007-12-11 2007-12-07 373.685 36,300 -129 0.00% 13,564,783
2007-12-10 2007-12-06 389.557 36,429 -3,427 0.00% 14,191,179
2007-12-07 2007-12-05 370.651 39,856 +2,527 0.00% 14,772,673
2007-12-06 2007-12-04 349.178 37,329 -857 0.00% 13,034,454
2007-12-05 2007-12-03 346.610 38,186 -128 0.00% 13,235,657
2007-12-04 2007-11-30 346.143 38,314 -1,542 0.00% 13,262,138
2007-12-03 2007-11-29 344.976 39,856 -2,400 0.00% 13,749,377
2007-11-30 2007-11-28 335.407 42,256 -300 0.01% 14,172,943
2007-11-28 2007-11-26 332.139 42,556 -42 0.01% 14,134,504
2007-11-27 2007-11-23 314.400 42,598 +1,842 0.01% 13,392,809
2007-11-26 2007-11-22 316.989 40,756 -857 0.00% 12,919,187
2007-11-23 2007-11-21 327.814 41,613 +425 0.01% 13,641,313
2007-11-21 2007-11-19 337.933 41,188 +425 0.01% 13,918,780
2007-11-20 2007-11-16 341.933 40,763 -43 0.01% 13,938,235
2007-11-19 2007-11-15 346.640 40,806 -212 0.01% 14,144,995
2007-11-16 2007-11-14 350.641 41,018 +170 0.01% 14,382,579
2007-11-15 2007-11-13 332.285 40,848 +170 0.01% 13,573,177
2007-11-13 2007-11-09 344.757 40,678 -425 0.01% 14,024,043
2007-11-12 2007-11-08 337.227 41,103 +1,699 0.01% 13,861,037
2007-11-09 2007-11-07 339.345 39,404 +553 0.00% 13,371,545
2007-11-08 2007-11-06 348.993 38,851 +1,317 0.00% 13,558,741
2007-11-07 2007-11-05 339.345 37,534 +425 0.00% 12,736,970
2007-11-06 2007-11-02 348.052 37,109 +510 0.00% 12,915,863
2007-11-05 2007-11-01 361.701 36,599 +425 0.00% 13,237,900
2007-11-02 2007-10-31 369.938 36,174 -127 0.00% 13,382,125
2007-11-01 2007-10-30 370.879 36,301 -2,125 0.00% 13,463,278
2007-10-30 2007-10-26 361.466 38,426 -2,125 0.00% 13,889,686
2007-10-29 2007-10-25 352.523 40,551 -212 0.00% 14,295,173
2007-10-26 2007-10-24 349.229 40,763 -213 0.01% 14,235,609
2007-10-25 2007-10-23 342.875 40,976 +340 0.01% 14,049,638
2007-10-24 2007-10-22 335.344 40,636 +43 0.01% 13,627,050
2007-10-23 2007-10-18 351.817 40,593 +1,742 0.00% 14,281,320
2007-10-22 2007-10-17 353.700 38,851 -85 0.00% 13,741,597
2007-10-18 2007-10-16 353.700 38,936 -170 0.00% 13,771,661
2007-10-17 2007-10-15 365.702 39,106 -807 0.00% 14,301,133
2007-10-16 2007-10-12 360.289 39,913 -425 0.00% 14,380,222
2007-10-15 2007-10-11 352.994 40,338 -850 0.00% 14,239,071
2007-10-10 2007-10-08 324.754 41,188 +170 0.01% 13,375,986
2007-10-09 2007-10-05 325.931 41,018 +425 0.01% 13,369,042
2007-10-08 2007-10-04 323.813 40,593 -170 0.00% 13,144,546
2007-10-05 2007-10-03 336.992 40,763 -4,037 0.01% 13,736,787
2007-10-04 2007-10-02 336.286 44,800 -1,105 0.01% 15,065,594
2007-10-03 2007-09-28 324.990 45,905 +42 0.01% 14,918,656
2007-09-28 2007-09-25 318.636 45,863 -297 0.01% 14,613,598
2007-09-27 2007-09-24 319.577 46,160 -552 0.01% 14,751,684
2007-09-24 2007-09-20 321.930 46,712 -85 0.01% 15,038,017
2007-09-21 2007-09-19 322.166 46,797 +170 0.01% 15,076,394
2007-09-19 2007-09-17 308.752 46,627 -85 0.01% 14,396,182
2007-09-18 2007-09-14 310.399 46,712 -935 0.01% 14,499,375
2007-09-17 2007-09-13 302.633 47,647 -128 0.01% 14,419,578
2007-09-14 2007-09-12 304.751 47,775 -977 0.01% 14,559,501
2007-09-12 2007-09-10 287.102 48,752 +127 0.01% 13,996,785
2007-09-11 2007-09-07 287.102 48,625 +128 0.01% 13,960,323
2007-09-10 2007-09-06 291.338 48,497 -149 0.01% 14,129,004
2007-09-07 2007-09-05 289.690 48,646 -170 0.01% 14,092,278
2007-09-05 2007-09-03 287.337 48,816 -1,700 0.01% 14,026,647
2007-09-04 2007-08-31 287.808 50,516 -212 0.01% 14,538,896
2007-09-03 2007-08-30 282.631 50,728 -637 0.01% 14,337,280
2007-08-29 2007-08-27 288.984 51,365 -425 0.01% 14,843,683
2007-08-28 2007-08-24 282.160 51,790 -1,275 0.01% 14,613,058
2007-08-27 2007-08-23 281.925 53,065 -1,275 0.01% 14,960,324
2007-08-23 2007-08-21 272.276 54,340 -128 0.01% 14,795,478
2007-08-22 2007-08-20 272.041 54,468 +4,760 0.01% 14,817,512
2007-08-21 2007-08-17 260.980 49,708 +382 0.01% 12,972,804
2007-08-20 2007-08-16 269.007 49,326 +765 0.01% 13,269,030
2007-08-17 2007-08-15 277.799 48,561 +851 0.01% 13,490,218
2007-08-15 2007-08-13 281.364 47,710 +84 0.01% 13,423,877
2007-08-14 2007-08-10 280.651 47,626 +547 0.01% 13,366,289
2007-08-13 2007-08-09 288.968 47,079 -253 0.01% 13,604,345
2007-08-09 2007-08-07 277.087 47,332 +505 0.01% 13,115,059
2007-08-08 2007-08-06 278.275 46,827 -505 0.01% 13,030,770
2007-08-07 2007-08-03 284.216 47,332 -841 0.01% 13,452,496
2007-08-06 2007-08-02 281.602 48,173 -15,907 0.01% 13,565,596
2007-08-03 2007-08-01 286.830 64,080 +6,228 0.01% 18,380,047
2007-08-02 2007-07-31 294.672 57,852 -2,567 0.01% 17,047,351
2007-08-01 2007-07-30 268.294 60,419 -420 0.01% 16,210,048
2007-07-27 2007-07-25 269.720 60,839 -85 0.01% 16,409,478
2007-07-25 2007-07-23 270.195 60,924 -1,052 0.01% 16,461,360
2007-07-23 2007-07-19 268.294 61,976 -1,010 0.01% 16,627,782
2007-07-19 2007-07-17 259.026 62,986 -210 0.01% 16,315,011
2007-07-18 2007-07-16 256.887 63,196 +842 0.01% 16,234,246
2007-07-17 2007-07-13 257.600 62,354 -379 0.01% 16,062,400
2007-07-13 2007-07-11 254.036 62,733 +1,262 0.01% 15,936,414
2007-07-11 2007-07-09 258.075 61,471 -420 0.01% 15,864,155
2007-07-10 2007-07-06 255.461 61,891 -211 0.01% 15,810,762
2007-07-09 2007-07-05 251.897 62,102 +421 0.01% 15,643,297
2007-07-06 2007-07-04 256.174 61,681 -84 0.01% 15,801,088
2007-07-04 2007-06-29 251.422 61,765 +126 0.01% 15,529,052
2007-07-03 2007-06-28 252.372 61,639 -421 0.01% 15,555,964
2007-06-28 2007-06-26 251.184 62,060 -210 0.01% 15,588,474
2007-06-27 2007-06-25 249.996 62,270 +168 0.01% 15,567,234
2007-06-26 2007-06-22 251.897 62,102 0.01% 15,643,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top