History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 16,600 | +0 | 0.00% | 2,496,640 |
| 2025-10-13 | 2025-10-09 | 149.800 | 16,600 | +0 | 0.00% | 2,486,680 |
| 2025-10-10 | 2025-10-08 | 119.000 | 16,600 | +0 | 0.00% | 1,975,400 |
| 2025-10-09 | 2025-10-06 | 120.200 | 16,600 | -3,000 | 0.00% | 1,995,320 |
| 2025-10-06 | 2025-10-02 | 120.400 | 19,600 | -600 | 0.00% | 2,359,840 |
| 2025-09-15 | 2025-09-11 | 118.600 | 20,200 | -800 | 0.00% | 2,395,720 |
| 2025-08-28 | 2025-08-26 | 111.500 | 21,000 | +1,000 | 0.00% | 2,341,500 |
| 2025-08-12 | 2025-08-08 | 115.798 | 20,000 | +224 | 0.00% | 2,315,955 |
| 2025-08-08 | 2025-08-06 | 114.382 | 19,776 | +396 | 0.00% | 2,262,016 |
| 2025-08-01 | 2025-07-30 | 115.090 | 19,380 | +988 | 0.00% | 2,230,440 |
| 2025-06-11 | 2025-06-09 | 117.112 | 18,392 | -988 | 0.00% | 2,153,932 |
| 2025-05-14 | 2025-05-12 | 113.776 | 19,380 | +224 | 0.00% | 2,204,984 |
| 2025-04-10 | 2025-04-08 | 96.741 | 19,156 | +977 | 0.00% | 1,853,161 |
| 2025-04-09 | 2025-04-07 | 100.322 | 18,179 | +293 | 0.00% | 1,823,746 |
| 2025-03-06 | 2025-03-04 | 108.353 | 17,886 | -293 | 0.00% | 1,938,010 |
| 2025-03-05 | 2025-03-03 | 115.818 | 18,179 | -1,955 | 0.00% | 2,105,464 |
| 2025-03-04 | 2025-02-28 | 114.870 | 20,134 | +587 | 0.00% | 2,312,792 |
| 2024-12-16 | 2024-12-12 | 101.117 | 19,547 | -570 | 0.00% | 1,976,538 |
| 2024-11-04 | 2024-10-31 | 100.221 | 20,117 | +475 | 0.00% | 2,016,155 |
| 2024-10-22 | 2024-10-18 | 104.291 | 19,642 | +709 | 0.00% | 2,048,487 |
| 2024-10-04 | 2024-10-02 | 109.892 | 18,933 | -562 | 0.00% | 2,080,595 |
| 2024-09-30 | 2024-09-26 | 104.558 | 19,495 | -3,750 | 0.00% | 2,038,356 |
| 2024-09-27 | 2024-09-25 | 103.064 | 23,245 | +750 | 0.00% | 2,395,728 |
| 2024-09-04 | 2024-09-02 | 99.970 | 22,495 | -375 | 0.00% | 2,248,829 |
| 2024-08-15 | 2024-08-13 | 95.916 | 22,870 | +563 | 0.00% | 2,193,596 |
| 2024-08-14 | 2024-08-12 | 99.347 | 22,307 | -469 | 0.00% | 2,216,132 |
| 2024-08-13 | 2024-08-09 | 98.969 | 22,776 | +298 | 0.00% | 2,254,109 |
| 2024-08-06 | 2024-08-02 | 98.104 | 22,478 | -2,498 | 0.00% | 2,205,176 |
| 2024-08-05 | 2024-08-01 | 99.833 | 24,976 | +647 | 0.00% | 2,493,439 |
| 2024-08-02 | 2024-07-31 | 103.617 | 24,329 | +4,163 | 0.00% | 2,520,899 |
| 2024-07-10 | 2024-07-08 | 106.536 | 20,166 | +555 | 0.00% | 2,148,401 |
| 2024-06-25 | 2024-06-21 | 110.914 | 19,611 | +2,405 | 0.00% | 2,175,135 |
| 2024-05-29 | 2024-05-27 | 122.157 | 17,206 | -1,850 | 0.00% | 2,101,829 |
| 2024-05-28 | 2024-05-24 | 119.022 | 19,056 | +1,850 | 0.00% | 2,268,079 |
| 2024-05-23 | 2024-05-21 | 122.697 | 17,206 | -1,850 | 0.00% | 2,111,129 |
| 2024-05-21 | 2024-05-17 | 121.508 | 19,056 | +1,850 | 0.00% | 2,315,459 |
| 2024-05-14 | 2024-05-10 | 119.250 | 17,206 | +189 | 0.00% | 2,051,815 |
| 2024-04-12 | 2024-04-10 | 108.975 | 17,017 | -915 | 0.00% | 1,854,435 |
| 2024-03-06 | 2024-03-04 | 103.255 | 17,932 | -549 | 0.00% | 1,851,568 |
| 2024-03-05 | 2024-03-01 | 100.763 | 18,481 | +649 | 0.00% | 1,862,198 |
| 2024-02-27 | 2024-02-23 | 102.632 | 17,832 | -883 | 0.00% | 1,830,133 |
| 2024-02-14 | 2024-02-07 | 92.663 | 18,715 | -882 | 0.00% | 1,734,193 |
| 2024-02-07 | 2024-02-05 | 90.851 | 19,597 | +882 | 0.00% | 1,780,403 |
| 2024-01-16 | 2024-01-12 | 96.798 | 18,715 | +530 | 0.00% | 1,811,575 |
| 2024-01-04 | 2024-01-02 | 100.253 | 18,185 | +883 | 0.00% | 1,823,102 |
| 2023-12-01 | 2023-11-29 | 99.120 | 17,302 | -3,128 | 0.00% | 1,714,979 |
| 2023-11-17 | 2023-11-15 | 103.482 | 20,430 | -883 | 0.00% | 2,114,128 |
| 2023-11-10 | 2023-11-08 | 100.763 | 21,313 | +883 | 0.00% | 2,147,558 |
| 2023-10-25 | 2023-10-20 | 103.935 | 20,430 | -265 | 0.00% | 2,123,385 |
| 2023-10-24 | 2023-10-19 | 105.124 | 20,695 | +883 | 0.00% | 2,175,543 |
| 2023-10-18 | 2023-10-16 | 110.166 | 19,812 | +224 | 0.00% | 2,182,603 |
| 2023-10-16 | 2023-10-12 | 113.030 | 19,588 | -1,833 | 0.00% | 2,214,035 |
| 2023-10-06 | 2023-10-04 | 107.588 | 21,421 | +437 | 0.00% | 2,304,637 |
| 2023-09-12 | 2023-09-07 | 111.197 | 20,984 | +524 | 0.00% | 2,333,356 |
| 2023-09-04 | 2023-08-30 | 115.264 | 20,460 | -1,310 | 0.00% | 2,358,310 |
| 2023-08-29 | 2023-08-25 | 111.598 | 21,770 | +1,310 | 0.00% | 2,429,487 |
| 2023-08-23 | 2023-08-21 | 113.030 | 20,460 | -786 | 0.00% | 2,312,597 |
| 2023-08-15 | 2023-08-11 | 123.413 | 21,246 | +436 | 0.00% | 2,622,022 |
| 2023-08-14 | 2023-08-10 | 123.065 | 20,810 | +561 | 0.00% | 2,560,987 |
| 2023-08-04 | 2023-08-02 | 128.391 | 20,249 | +432 | 0.00% | 2,599,783 |
| 2023-08-02 | 2023-07-31 | 137.421 | 19,817 | -2,419 | 0.00% | 2,723,269 |
| 2023-07-25 | 2023-07-21 | 133.253 | 22,236 | -432 | 0.00% | 2,963,016 |
| 2023-06-28 | 2023-06-26 | 127.928 | 22,668 | +432 | 0.00% | 2,899,863 |
| 2023-06-15 | 2023-06-13 | 132.095 | 22,236 | -432 | 0.00% | 2,937,273 |
| 2023-06-07 | 2023-06-05 | 127.117 | 22,668 | +432 | 0.00% | 2,881,493 |
| 2023-06-02 | 2023-05-31 | 121.213 | 22,236 | +345 | 0.00% | 2,695,289 |
| 2023-06-01 | 2023-05-30 | 124.570 | 21,891 | +519 | 0.00% | 2,726,967 |
| 2023-05-30 | 2023-05-25 | 126.307 | 21,372 | +345 | 0.00% | 2,699,429 |
| 2023-05-19 | 2023-05-17 | 128.622 | 21,027 | -518 | 0.00% | 2,704,540 |
| 2023-05-18 | 2023-05-16 | 130.011 | 21,545 | +518 | 0.00% | 2,801,097 |
| 2023-05-16 | 2023-05-12 | 132.571 | 21,027 | +346 | 0.00% | 2,787,569 |
| 2023-05-15 | 2023-05-11 | 133.155 | 20,681 | +200 | 0.00% | 2,753,788 |
| 2023-03-22 | 2023-03-20 | 133.272 | 20,481 | +343 | 0.00% | 2,729,551 |
| 2023-03-06 | 2023-03-02 | 152.948 | 20,138 | +312 | 0.00% | 3,080,057 |
| 2023-02-24 | 2023-02-22 | 156.272 | 19,826 | -674 | 0.00% | 3,098,258 |
| 2023-02-03 | 2023-02-01 | 153.185 | 20,500 | +421 | 0.00% | 3,140,293 |
| 2022-12-07 | 2022-12-05 | 147.841 | 20,079 | -421 | 0.00% | 2,968,506 |
| 2022-12-02 | 2022-11-30 | 142.735 | 20,500 | +421 | 0.00% | 2,926,071 |
| 2022-11-18 | 2022-11-16 | 145.941 | 20,079 | -842 | 0.00% | 2,930,357 |
| 2022-11-07 | 2022-11-03 | 130.623 | 20,921 | +337 | 0.00% | 2,732,761 |
| 2022-10-20 | 2022-10-18 | 142.265 | 20,584 | +421 | 0.00% | 2,928,385 |
| 2022-10-19 | 2022-10-17 | 141.190 | 20,163 | +119 | 0.00% | 2,846,815 |
| 2022-09-13 | 2022-09-08 | 143.221 | 20,044 | +335 | 0.00% | 2,870,716 |
| 2022-09-09 | 2022-09-07 | 144.057 | 19,709 | +418 | 0.00% | 2,839,216 |
| 2022-08-12 | 2022-08-10 | 152.293 | 19,291 | +105 | 0.00% | 2,937,885 |
| 2022-08-08 | 2022-08-04 | 151.692 | 19,186 | -1,415 | 0.00% | 2,910,372 |
| 2022-08-04 | 2022-08-02 | 149.891 | 20,601 | +333 | 0.00% | 3,087,903 |
| 2022-08-01 | 2022-07-28 | 153.134 | 20,268 | +250 | 0.00% | 3,103,715 |
| 2022-07-26 | 2022-07-22 | 153.974 | 20,018 | -250 | 0.00% | 3,082,261 |
| 2022-06-22 | 2022-06-20 | 166.345 | 20,268 | -250 | 0.00% | 3,371,486 |
| 2022-06-15 | 2022-06-13 | 160.700 | 20,518 | +250 | 0.00% | 3,297,250 |
| 2022-06-13 | 2022-06-09 | 162.982 | 20,268 | +250 | 0.00% | 3,303,326 |
| 2022-06-09 | 2022-06-07 | 165.384 | 20,018 | +333 | 0.00% | 3,310,666 |
| 2022-05-11 | 2022-05-06 | 169.114 | 19,685 | +98 | 0.00% | 3,329,004 |
| 2022-05-10 | 2022-05-05 | 172.856 | 19,587 | -165 | 0.00% | 3,385,725 |
| 2022-05-04 | 2022-04-29 | 168.389 | 19,752 | +248 | 0.00% | 3,326,029 |
| 2022-04-29 | 2022-04-27 | 169.114 | 19,504 | +580 | 0.00% | 3,298,395 |
| 2022-04-28 | 2022-04-26 | 175.029 | 18,924 | +83 | 0.00% | 3,312,239 |
| 2022-04-19 | 2022-04-13 | 183.116 | 18,841 | -83 | 0.00% | 3,450,089 |
| 2022-03-30 | 2022-03-28 | 184.082 | 18,924 | -746 | 0.00% | 3,483,562 |
| 2022-03-22 | 2022-03-18 | 176.236 | 19,670 | -579 | 0.00% | 3,466,554 |
| 2022-03-16 | 2022-03-14 | 173.821 | 20,249 | -83 | 0.00% | 3,519,710 |
| 2022-03-10 | 2022-03-08 | 165.251 | 20,332 | +165 | 0.00% | 3,359,884 |
| 2022-03-07 | 2022-03-03 | 172.280 | 20,167 | +258 | 0.00% | 3,474,377 |
| 2022-02-28 | 2022-02-24 | 184.141 | 19,909 | -164 | 0.00% | 3,666,056 |
| 2022-02-25 | 2022-02-23 | 185.241 | 20,073 | +164 | 0.00% | 3,718,344 |
| 2022-02-24 | 2022-02-22 | 182.184 | 19,909 | +327 | 0.00% | 3,627,107 |
| 2022-02-15 | 2022-02-11 | 205.416 | 19,582 | -82 | 0.00% | 4,022,453 |
| 2022-02-11 | 2022-02-09 | 201.136 | 19,664 | -163 | 0.00% | 3,955,145 |
| 2022-02-08 | 2022-02-04 | 194.656 | 19,827 | -246 | 0.00% | 3,859,444 |
| 2022-02-04 | 2022-01-27 | 192.333 | 20,073 | -245 | 0.00% | 3,860,696 |
| 2021-10-19 | 2021-10-15 | 182.683 | 20,318 | +151 | 0.00% | 3,711,762 |
| 2021-09-30 | 2021-09-28 | 162.974 | 20,167 | +324 | 0.00% | 3,286,693 |
| 2021-08-13 | 2021-08-11 | 183.423 | 19,843 | +147 | 0.00% | 3,639,671 |
| 2021-08-10 | 2021-08-06 | 182.307 | 19,696 | +242 | 0.00% | 3,590,709 |
| 2021-08-06 | 2021-08-04 | 185.533 | 19,454 | +4,029 | 0.00% | 3,609,363 |
| 2021-08-04 | 2021-08-02 | 186.154 | 15,425 | -403 | 0.00% | 2,871,421 |
| 2021-08-03 | 2021-07-30 | 185.037 | 15,828 | +242 | 0.00% | 2,928,762 |
| 2021-07-22 | 2021-07-20 | 185.533 | 15,586 | +241 | 0.00% | 2,891,720 |
| 2021-07-14 | 2021-07-12 | 190.001 | 15,345 | +162 | 0.00% | 2,915,563 |
| 2021-06-24 | 2021-06-22 | 188.388 | 15,183 | +241 | 0.00% | 2,860,288 |
| 2021-06-23 | 2021-06-21 | 187.643 | 14,942 | +403 | 0.00% | 2,803,761 |
| 2021-05-18 | 2021-05-14 | 198.316 | 14,539 | -1,611 | 0.00% | 2,883,313 |
| 2021-05-10 | 2021-05-06 | 200.294 | 16,150 | +109 | 0.00% | 3,234,744 |
| 2021-04-01 | 2021-03-30 | 188.049 | 16,041 | -80 | 0.00% | 3,016,490 |
| 2021-03-30 | 2021-03-26 | 185.925 | 16,121 | +240 | 0.00% | 2,997,290 |
| 2021-03-08 | 2021-03-04 | 193.487 | 15,881 | +293 | 0.00% | 3,072,770 |
| 2021-02-25 | 2021-02-23 | 194.124 | 15,588 | -236 | 0.00% | 3,026,000 |
| 2021-02-24 | 2021-02-22 | 194.506 | 15,824 | -3,142 | 0.00% | 3,077,856 |
| 2021-02-23 | 2021-02-19 | 191.705 | 18,966 | +2,356 | 0.00% | 3,635,879 |
| 2021-02-18 | 2021-02-16 | 193.360 | 16,610 | -314 | 0.00% | 3,211,708 |
| 2021-02-17 | 2021-02-11 | 186.104 | 16,924 | -1,571 | 0.00% | 3,149,627 |
| 2021-02-16 | 2021-02-09 | 179.867 | 18,495 | +3,142 | 0.00% | 3,326,635 |
| 2021-01-22 | 2021-01-20 | 183.304 | 15,353 | +315 | 0.00% | 2,814,261 |
| 2021-01-15 | 2021-01-13 | 185.340 | 15,038 | -236 | 0.00% | 2,787,149 |
| 2021-01-12 | 2021-01-08 | 187.759 | 15,274 | -314 | 0.00% | 2,867,830 |
| 2021-01-07 | 2021-01-05 | 175.921 | 15,588 | +314 | 0.00% | 2,742,250 |
| 2020-12-29 | 2020-12-24 | 168.538 | 15,274 | -3,928 | 0.00% | 2,574,242 |
| 2020-12-15 | 2020-12-11 | 175.157 | 19,202 | +3,142 | 0.00% | 3,363,362 |
| 2020-12-11 | 2020-12-09 | 174.648 | 16,060 | +786 | 0.00% | 2,804,841 |
| 2020-12-09 | 2020-12-07 | 174.520 | 15,274 | -7,306 | 0.00% | 2,665,624 |
| 2020-12-08 | 2020-12-04 | 173.502 | 22,580 | -550 | 0.00% | 3,917,675 |
| 2020-12-04 | 2020-12-02 | 172.484 | 23,130 | +7,856 | 0.00% | 3,989,547 |
| 2020-12-02 | 2020-11-30 | 171.974 | 15,274 | -3,535 | 0.00% | 2,626,738 |
| 2020-11-30 | 2020-11-26 | 174.266 | 18,809 | -314 | 0.00% | 3,277,765 |
| 2020-11-27 | 2020-11-25 | 174.393 | 19,123 | -315 | 0.00% | 3,334,919 |
| 2020-11-23 | 2020-11-19 | 168.792 | 19,438 | -392 | 0.00% | 3,280,981 |
| 2020-11-18 | 2020-11-16 | 165.610 | 19,830 | +314 | 0.00% | 3,284,042 |
| 2020-11-17 | 2020-11-13 | 164.591 | 19,516 | +3,535 | 0.00% | 3,212,166 |
| 2020-11-13 | 2020-11-11 | 171.847 | 15,981 | -3,064 | 0.00% | 2,746,290 |
| 2020-11-12 | 2020-11-10 | 167.774 | 19,045 | +629 | 0.00% | 3,195,252 |
| 2020-11-11 | 2020-11-09 | 160.900 | 18,416 | +2,356 | 0.00% | 2,963,132 |
| 2020-11-09 | 2020-11-05 | 158.736 | 16,060 | -157 | 0.00% | 2,549,298 |
| 2020-11-06 | 2020-11-04 | 157.590 | 16,217 | -550 | 0.00% | 2,555,641 |
| 2020-11-05 | 2020-11-03 | 160.263 | 16,767 | +550 | 0.00% | 2,687,137 |
| 2020-10-29 | 2020-10-27 | 157.590 | 16,217 | -393 | 0.00% | 2,555,641 |
| 2020-10-27 | 2020-10-22 | 146.770 | 16,610 | -235 | 0.00% | 2,437,854 |
| 2020-10-20 | 2020-10-16 | 144.734 | 16,845 | +235 | 0.00% | 2,438,036 |
| 2020-10-15 | 2020-10-12 | 150.733 | 16,610 | +115 | 0.00% | 2,503,676 |
| 2020-10-07 | 2020-10-05 | 147.401 | 16,495 | -469 | 0.00% | 2,431,372 |
| 2020-09-29 | 2020-09-25 | 143.812 | 16,964 | +78 | 0.00% | 2,439,621 |
| 2020-09-24 | 2020-09-22 | 148.298 | 16,886 | +391 | 0.00% | 2,504,156 |
| 2020-09-04 | 2020-09-02 | 153.681 | 16,495 | +234 | 0.00% | 2,534,969 |
| 2020-08-14 | 2020-08-12 | 162.801 | 16,261 | +104 | 0.00% | 2,647,299 |
| 2020-08-12 | 2020-08-10 | 152.093 | 16,157 | -2,326 | 0.00% | 2,457,372 |
| 2020-08-07 | 2020-08-05 | 153.512 | 18,483 | -775 | 0.00% | 2,837,369 |
| 2020-08-06 | 2020-08-04 | 153.512 | 19,258 | +465 | 0.00% | 2,956,341 |
| 2020-08-05 | 2020-08-03 | 152.738 | 18,793 | +4,109 | 0.00% | 2,870,412 |
| 2020-08-04 | 2020-07-31 | 157.253 | 14,684 | +387 | 0.00% | 2,309,109 |
| 2020-08-03 | 2020-07-30 | 159.833 | 14,297 | +78 | 0.00% | 2,285,139 |
| 2020-07-22 | 2020-07-20 | 165.768 | 14,219 | +310 | 0.00% | 2,357,049 |
| 2020-07-09 | 2020-07-07 | 172.863 | 13,909 | -1,938 | 0.00% | 2,404,347 |
| 2020-06-30 | 2020-06-26 | 171.057 | 15,847 | +310 | 0.00% | 2,710,734 |
| 2020-06-09 | 2020-06-05 | 173.895 | 15,537 | -155 | 0.00% | 2,701,801 |
| 2020-06-02 | 2020-05-29 | 152.093 | 15,692 | +155 | 0.00% | 2,386,649 |
| 2020-05-29 | 2020-05-27 | 157.640 | 15,537 | -310 | 0.00% | 2,449,259 |
| 2020-05-27 | 2020-05-25 | 153.899 | 15,847 | +310 | 0.00% | 2,438,843 |
| 2020-05-26 | 2020-05-22 | 159.962 | 15,537 | +233 | 0.00% | 2,485,337 |
| 2020-05-13 | 2020-05-11 | 178.826 | 15,304 | +124 | 0.00% | 2,736,757 |
| 2020-05-05 | 2020-04-29 | 177.526 | 15,180 | -3,153 | 0.00% | 2,694,840 |
| 2020-04-08 | 2020-04-06 | 180.517 | 18,333 | -154 | 0.00% | 3,309,417 |
| 2020-04-03 | 2020-04-01 | 165.561 | 18,487 | -2,153 | 0.00% | 3,060,719 |
| 2020-03-26 | 2020-03-24 | 169.462 | 20,640 | -769 | 0.00% | 3,497,701 |
| 2020-03-23 | 2020-03-19 | 168.292 | 21,409 | +1,000 | 0.00% | 3,602,958 |
| 2020-03-18 | 2020-03-16 | 172.193 | 20,409 | +231 | 0.00% | 3,514,295 |
| 2020-03-17 | 2020-03-13 | 181.297 | 20,178 | -769 | 0.00% | 3,658,217 |
| 2020-03-16 | 2020-03-12 | 181.948 | 20,947 | +461 | 0.00% | 3,811,256 |
| 2020-03-13 | 2020-03-11 | 185.849 | 20,486 | +231 | 0.00% | 3,807,307 |
| 2020-03-12 | 2020-03-10 | 186.239 | 20,255 | +307 | 0.00% | 3,772,279 |
| 2020-03-10 | 2020-03-06 | 191.312 | 19,948 | +769 | 0.00% | 3,816,283 |
| 2020-03-09 | 2020-03-05 | 196.124 | 19,179 | -1,538 | 0.00% | 3,761,455 |
| 2020-03-06 | 2020-03-04 | 194.043 | 20,717 | +3,922 | 0.00% | 4,019,983 |
| 2020-03-03 | 2020-02-28 | 216.694 | 16,795 | +415 | 0.00% | 3,639,374 |
| 2020-02-21 | 2020-02-19 | 218.294 | 16,380 | +150 | 0.00% | 3,575,657 |
| 2020-02-13 | 2020-02-11 | 215.894 | 16,230 | -375 | 0.00% | 3,503,956 |
| 2020-02-11 | 2020-02-07 | 217.227 | 16,605 | +600 | 0.00% | 3,607,059 |
| 2020-02-10 | 2020-02-06 | 214.694 | 16,005 | -1,725 | 0.00% | 3,436,171 |
| 2020-02-05 | 2020-02-03 | 209.626 | 17,730 | +2,100 | 0.00% | 3,716,675 |
| 2020-02-03 | 2020-01-30 | 211.227 | 15,630 | -7,499 | 0.00% | 3,301,471 |
| 2020-01-30 | 2020-01-24 | 220.694 | 23,129 | +7,499 | 0.00% | 5,104,440 |
| 2020-01-29 | 2020-01-22 | 223.761 | 15,630 | -2,250 | 0.00% | 3,497,391 |
| 2020-01-23 | 2020-01-21 | 222.295 | 17,880 | +1,500 | 0.00% | 3,974,627 |
| 2020-01-21 | 2020-01-17 | 231.362 | 16,380 | -300 | 0.00% | 3,789,716 |
| 2020-01-14 | 2020-01-10 | 220.028 | 16,680 | -600 | 0.00% | 3,670,061 |
| 2020-01-07 | 2020-01-03 | 215.494 | 17,280 | +300 | 0.00% | 3,723,732 |
| 2019-12-13 | 2019-12-11 | 209.493 | 16,980 | +225 | 0.00% | 3,557,191 |
| 2019-11-25 | 2019-11-21 | 214.027 | 16,755 | +375 | 0.00% | 3,586,020 |
| 2019-11-19 | 2019-11-15 | 212.427 | 16,380 | +225 | 0.00% | 3,479,549 |
| 2019-11-18 | 2019-11-14 | 213.093 | 16,155 | +225 | 0.00% | 3,442,524 |
| 2019-11-11 | 2019-11-07 | 228.162 | 15,930 | +225 | 0.00% | 3,634,620 |
| 2019-10-24 | 2019-10-22 | 220.294 | 15,705 | -225 | 0.00% | 3,459,722 |
| 2019-10-23 | 2019-10-21 | 218.694 | 15,930 | -225 | 0.00% | 3,483,797 |
| 2019-10-16 | 2019-10-14 | 220.977 | 16,155 | -300 | 0.00% | 3,569,885 |
| 2019-10-15 | 2019-10-11 | 219.901 | 16,455 | -2,091 | 0.00% | 3,618,473 |
| 2019-10-14 | 2019-10-10 | 212.504 | 18,546 | +298 | 0.00% | 3,941,097 |
| 2019-10-11 | 2019-10-09 | 214.925 | 18,248 | +2,453 | 0.00% | 3,921,948 |
| 2019-09-30 | 2019-09-26 | 226.222 | 15,795 | +372 | 0.00% | 3,573,184 |
| 2019-09-25 | 2019-09-23 | 229.719 | 15,423 | +223 | 0.00% | 3,542,962 |
| 2019-09-24 | 2019-09-20 | 231.199 | 15,200 | +223 | 0.00% | 3,514,222 |
| 2019-09-13 | 2019-09-11 | 240.748 | 14,977 | -818 | 0.00% | 3,605,684 |
| 2019-09-11 | 2019-09-09 | 228.643 | 15,795 | +744 | 0.00% | 3,611,423 |
| 2019-09-09 | 2019-09-05 | 225.953 | 15,051 | +74 | 0.00% | 3,400,826 |
| 2019-09-06 | 2019-09-04 | 230.930 | 14,977 | -297 | 0.00% | 3,458,636 |
| 2019-09-05 | 2019-09-03 | 216.135 | 15,274 | +74 | 0.00% | 3,301,250 |
| 2019-09-03 | 2019-08-30 | 220.036 | 15,200 | +446 | 0.00% | 3,344,542 |
| 2019-08-29 | 2019-08-27 | 224.474 | 14,754 | +744 | 0.00% | 3,311,890 |
| 2019-08-28 | 2019-08-26 | 222.995 | 14,010 | -223 | 0.00% | 3,124,154 |
| 2019-08-21 | 2019-08-19 | 234.292 | 14,233 | -223 | 0.00% | 3,334,681 |
| 2019-08-19 | 2019-08-15 | 229.735 | 14,456 | -1,487 | 0.00% | 3,321,050 |
| 2019-08-16 | 2019-08-14 | 224.175 | 15,943 | +869 | 0.00% | 3,574,018 |
| 2019-08-15 | 2019-08-13 | 225.260 | 15,074 | +1,327 | 0.00% | 3,395,565 |
| 2019-08-08 | 2019-08-06 | 235.024 | 13,747 | +443 | 0.00% | 3,230,877 |
| 2019-08-07 | 2019-08-05 | 237.194 | 13,304 | +590 | 0.00% | 3,155,629 |
| 2019-08-05 | 2019-08-01 | 250.620 | 12,714 | +442 | 0.00% | 3,186,384 |
| 2019-08-01 | 2019-07-30 | 257.943 | 12,272 | +221 | 0.00% | 3,165,481 |
| 2019-07-23 | 2019-07-19 | 266.758 | 12,051 | -147 | 0.00% | 3,214,706 |
| 2019-07-15 | 2019-07-11 | 264.046 | 12,198 | -1,106 | 0.00% | 3,220,835 |
| 2019-07-10 | 2019-07-08 | 262.554 | 13,304 | +1,843 | 0.00% | 3,493,023 |
| 2019-07-09 | 2019-07-05 | 264.453 | 11,461 | +221 | 0.00% | 3,030,896 |
| 2019-07-02 | 2019-06-27 | 267.437 | 11,240 | -1,474 | 0.00% | 3,005,987 |
| 2019-06-28 | 2019-06-26 | 262.554 | 12,714 | +73 | 0.00% | 3,338,116 |
| 2019-06-27 | 2019-06-25 | 261.741 | 12,641 | +2,139 | 0.00% | 3,308,664 |
| 2019-06-26 | 2019-06-24 | 264.995 | 10,502 | +147 | 0.00% | 2,782,982 |
| 2019-06-24 | 2019-06-20 | 272.048 | 10,355 | -147 | 0.00% | 2,817,052 |
| 2019-06-21 | 2019-06-19 | 271.098 | 10,502 | -222 | 0.00% | 2,847,074 |
| 2019-06-19 | 2019-06-17 | 263.775 | 10,724 | -1,474 | 0.00% | 2,828,722 |
| 2019-06-18 | 2019-06-14 | 263.368 | 12,198 | +1,622 | 0.00% | 3,212,564 |
| 2019-06-17 | 2019-06-13 | 265.809 | 10,576 | +369 | 0.00% | 2,811,198 |
| 2019-06-13 | 2019-06-11 | 273.132 | 10,207 | -148 | 0.00% | 2,787,863 |
| 2019-06-12 | 2019-06-10 | 269.471 | 10,355 | -221 | 0.00% | 2,790,370 |
| 2019-06-11 | 2019-06-06 | 264.589 | 10,576 | +221 | 0.00% | 2,798,289 |
| 2019-06-05 | 2019-06-03 | 264.995 | 10,355 | +221 | 0.00% | 2,744,028 |
| 2019-06-04 | 2019-05-31 | 266.487 | 10,134 | +443 | 0.00% | 2,700,582 |
| 2019-05-30 | 2019-05-28 | 271.505 | 9,691 | +442 | 0.00% | 2,631,156 |
| 2019-05-28 | 2019-05-24 | 274.217 | 9,249 | +221 | 0.00% | 2,536,237 |
| 2019-05-27 | 2019-05-23 | 272.319 | 9,028 | +222 | 0.00% | 2,458,494 |
| 2019-05-21 | 2019-05-17 | 271.776 | 8,806 | -443 | 0.00% | 2,393,262 |
| 2019-05-17 | 2019-05-15 | 279.103 | 9,249 | +63 | 0.00% | 2,581,427 |
| 2019-05-14 | 2019-05-09 | 275.826 | 9,186 | +147 | 0.00% | 2,533,739 |
| 2019-05-09 | 2019-05-07 | 281.288 | 9,039 | +293 | 0.00% | 2,542,563 |
| 2019-05-08 | 2019-05-06 | 281.288 | 8,746 | -293 | 0.00% | 2,460,146 |
| 2019-04-29 | 2019-04-25 | 278.830 | 9,039 | -220 | 0.00% | 2,520,347 |
| 2019-04-26 | 2019-04-24 | 280.742 | 9,259 | +220 | 0.00% | 2,599,389 |
| 2019-04-24 | 2019-04-18 | 279.376 | 9,039 | -293 | 0.00% | 2,525,284 |
| 2019-04-23 | 2019-04-17 | 276.919 | 9,332 | +73 | 0.00% | 2,584,204 |
| 2019-04-18 | 2019-04-16 | 278.830 | 9,259 | -147 | 0.00% | 2,581,689 |
| 2019-04-17 | 2019-04-15 | 273.915 | 9,406 | -73 | 0.00% | 2,576,440 |
| 2019-03-29 | 2019-03-27 | 260.396 | 9,479 | -219 | 0.00% | 2,468,297 |
| 2019-03-15 | 2019-03-13 | 257.529 | 9,698 | -733 | 0.00% | 2,497,514 |
| 2019-03-08 | 2019-03-06 | 260.806 | 10,431 | -805 | 0.00% | 2,720,467 |
| 2019-03-06 | 2019-03-04 | 262.171 | 11,236 | -659 | 0.00% | 2,945,758 |
| 2019-03-04 | 2019-02-28 | 270.583 | 11,895 | +75 | 0.00% | 3,218,586 |
| 2019-03-01 | 2019-02-27 | 271.000 | 11,820 | -143 | 0.00% | 3,203,225 |
| 2019-02-28 | 2019-02-26 | 267.662 | 11,963 | -216 | 0.00% | 3,202,036 |
| 2019-02-27 | 2019-02-25 | 266.131 | 12,179 | -216 | 0.00% | 3,241,213 |
| 2019-02-26 | 2019-02-22 | 265.992 | 12,395 | +791 | 0.00% | 3,296,973 |
| 2019-02-25 | 2019-02-21 | 264.045 | 11,604 | -431 | 0.00% | 3,063,973 |
| 2019-02-22 | 2019-02-20 | 262.097 | 12,035 | -1,366 | 0.00% | 3,154,336 |
| 2019-02-18 | 2019-02-14 | 258.063 | 13,401 | -216 | 0.00% | 3,458,296 |
| 2019-02-15 | 2019-02-13 | 257.506 | 13,617 | -1,581 | 0.00% | 3,506,460 |
| 2019-02-14 | 2019-02-12 | 252.637 | 15,198 | +1,438 | 0.00% | 3,839,576 |
| 2019-02-13 | 2019-02-11 | 251.246 | 13,760 | -216 | 0.00% | 3,457,142 |
| 2019-02-11 | 2019-02-04 | 248.463 | 13,976 | +216 | 0.00% | 3,472,525 |
| 2019-01-31 | 2019-01-29 | 248.463 | 13,760 | -7,189 | 0.00% | 3,418,857 |
| 2019-01-29 | 2019-01-25 | 249.855 | 20,949 | -718 | 0.00% | 5,234,204 |
| 2019-01-24 | 2019-01-22 | 245.681 | 21,667 | -935 | 0.00% | 5,323,172 |
| 2019-01-16 | 2019-01-14 | 240.256 | 22,602 | +503 | 0.00% | 5,430,255 |
| 2019-01-15 | 2019-01-11 | 243.455 | 22,099 | +4,026 | 0.00% | 5,380,117 |
| 2019-01-11 | 2019-01-09 | 242.899 | 18,073 | -5,032 | 0.00% | 4,389,909 |
| 2019-01-10 | 2019-01-08 | 237.334 | 23,105 | +1,438 | 0.00% | 5,483,603 |
| 2019-01-09 | 2019-01-07 | 234.691 | 21,667 | -360 | 0.00% | 5,085,046 |
| 2019-01-08 | 2019-01-04 | 233.439 | 22,027 | +4,816 | 0.00% | 5,141,956 |
| 2019-01-07 | 2019-01-03 | 233.856 | 17,211 | +575 | 0.00% | 4,024,898 |
| 2019-01-02 | 2018-12-27 | 242.203 | 16,636 | -359 | 0.00% | 4,029,292 |
| 2018-12-28 | 2018-12-24 | 242.899 | 16,995 | +216 | 0.00% | 4,128,064 |
| 2018-12-27 | 2018-12-20 | 242.342 | 16,779 | +72 | 0.00% | 4,066,261 |
| 2018-12-13 | 2018-12-11 | 245.264 | 16,707 | +215 | 0.00% | 4,097,621 |
| 2018-12-12 | 2018-12-10 | 246.238 | 16,492 | +216 | 0.00% | 4,060,950 |
| 2018-12-10 | 2018-12-06 | 250.550 | 16,276 | +144 | 0.00% | 4,077,955 |
| 2018-12-07 | 2018-12-05 | 254.863 | 16,132 | +3,378 | 0.00% | 4,111,447 |
| 2018-12-06 | 2018-12-04 | 260.428 | 12,754 | +144 | 0.00% | 3,321,492 |
| 2018-12-05 | 2018-12-03 | 255.698 | 12,610 | -144 | 0.00% | 3,224,346 |
| 2018-11-28 | 2018-11-26 | 251.107 | 12,754 | -216 | 0.00% | 3,202,614 |
| 2018-11-22 | 2018-11-20 | 245.125 | 12,970 | +360 | 0.00% | 3,179,266 |
| 2018-11-16 | 2018-11-14 | 248.463 | 12,610 | +359 | 0.00% | 3,133,124 |
| 2018-11-13 | 2018-11-09 | 247.490 | 12,251 | +1,294 | 0.00% | 3,031,995 |
| 2018-11-09 | 2018-11-07 | 254.724 | 10,957 | +144 | 0.00% | 2,791,008 |
| 2018-11-08 | 2018-11-06 | 257.923 | 10,813 | +359 | 0.00% | 2,788,926 |
| 2018-11-07 | 2018-11-05 | 259.593 | 10,454 | +360 | 0.00% | 2,713,783 |
| 2018-11-06 | 2018-11-02 | 267.522 | 10,094 | -1,294 | 0.00% | 2,700,372 |
| 2018-11-05 | 2018-11-01 | 257.645 | 11,388 | -1,438 | 0.00% | 2,934,063 |
| 2018-11-02 | 2018-10-31 | 255.419 | 12,826 | +1,941 | 0.00% | 3,276,008 |
| 2018-11-01 | 2018-10-30 | 253.333 | 10,885 | +934 | 0.00% | 2,757,525 |
| 2018-10-30 | 2018-10-26 | 263.766 | 9,951 | +288 | 0.00% | 2,624,739 |
| 2018-10-29 | 2018-10-25 | 270.861 | 9,663 | +287 | 0.00% | 2,617,333 |
| 2018-10-25 | 2018-10-23 | 273.922 | 9,376 | +576 | 0.00% | 2,568,292 |
| 2018-10-16 | 2018-10-12 | 286.454 | 8,800 | +215 | 0.00% | 2,520,795 |
| 2018-10-15 | 2018-10-11 | 286.454 | 8,585 | +198 | 0.00% | 2,459,208 |
| 2018-10-11 | 2018-10-09 | 294.294 | 8,387 | +214 | 0.00% | 2,468,247 |
| 2018-09-17 | 2018-09-13 | 290.654 | 8,173 | -500 | 0.00% | 2,375,517 |
| 2018-09-11 | 2018-09-07 | 284.494 | 8,673 | +214 | 0.00% | 2,467,416 |
| 2018-09-10 | 2018-09-06 | 284.494 | 8,459 | +143 | 0.00% | 2,406,534 |
| 2018-09-07 | 2018-09-05 | 287.014 | 8,316 | +357 | 0.00% | 2,386,809 |
| 2018-08-31 | 2018-08-29 | 298.215 | 7,959 | -71 | 0.00% | 2,373,490 |
| 2018-08-17 | 2018-08-15 | 293.056 | 8,030 | +50 | 0.00% | 2,353,243 |
| 2018-08-10 | 2018-08-08 | 304.328 | 7,980 | -568 | 0.00% | 2,428,536 |
| 2018-08-09 | 2018-08-07 | 298.692 | 8,548 | -14,195 | 0.00% | 2,553,221 |
| 2018-08-07 | 2018-08-03 | 285.166 | 22,743 | +14,337 | 0.00% | 6,485,541 |
| 2018-08-01 | 2018-07-30 | 299.538 | 8,406 | -213 | 0.00% | 2,517,912 |
| 2018-07-31 | 2018-07-27 | 296.156 | 8,619 | -213 | 0.00% | 2,552,569 |
| 2018-07-30 | 2018-07-26 | 292.493 | 8,832 | -142 | 0.00% | 2,583,297 |
| 2018-07-27 | 2018-07-25 | 290.520 | 8,974 | -141 | 0.00% | 2,607,130 |
| 2018-07-26 | 2018-07-24 | 286.294 | 9,115 | -355 | 0.00% | 2,609,566 |
| 2018-07-24 | 2018-07-20 | 279.531 | 9,470 | +142 | 0.00% | 2,647,157 |
| 2018-07-17 | 2018-07-13 | 283.194 | 9,328 | -355 | 0.00% | 2,641,634 |
| 2018-06-25 | 2018-06-21 | 272.909 | 9,683 | +213 | 0.00% | 2,642,576 |
| 2018-06-19 | 2018-06-14 | 278.826 | 9,470 | +213 | 0.00% | 2,640,485 |
| 2018-06-13 | 2018-06-11 | 285.730 | 9,257 | -213 | 0.00% | 2,645,003 |
| 2018-06-04 | 2018-05-31 | 276.572 | 9,470 | +213 | 0.00% | 2,619,137 |
| 2018-05-17 | 2018-05-15 | 284.782 | 9,257 | +60 | 0.00% | 2,636,227 |
| 2018-05-10 | 2018-05-08 | 280.102 | 9,197 | +141 | 0.00% | 2,576,096 |
| 2018-05-08 | 2018-05-04 | 278.684 | 9,056 | +141 | 0.00% | 2,523,758 |
| 2018-05-04 | 2018-05-02 | 286.768 | 8,915 | -70 | 0.00% | 2,556,532 |
| 2018-05-03 | 2018-04-30 | 283.080 | 8,985 | -423 | 0.00% | 2,543,475 |
| 2018-04-25 | 2018-04-23 | 272.585 | 9,408 | +211 | 0.00% | 2,564,481 |
| 2018-04-24 | 2018-04-20 | 275.563 | 9,197 | -352 | 0.00% | 2,534,357 |
| 2018-04-23 | 2018-04-19 | 275.280 | 9,549 | -635 | 0.00% | 2,628,647 |
| 2018-04-19 | 2018-04-17 | 272.727 | 10,184 | -1,057 | 0.00% | 2,777,451 |
| 2018-04-18 | 2018-04-16 | 268.330 | 11,241 | +705 | 0.00% | 3,016,302 |
| 2018-04-17 | 2018-04-13 | 269.181 | 10,536 | -212 | 0.00% | 2,836,095 |
| 2018-04-12 | 2018-04-10 | 264.643 | 10,748 | -211 | 0.00% | 2,844,383 |
| 2018-04-10 | 2018-04-06 | 260.956 | 10,959 | -212 | 0.00% | 2,859,812 |
| 2018-04-09 | 2018-04-04 | 253.864 | 11,171 | +212 | 0.00% | 2,835,919 |
| 2018-04-04 | 2018-03-29 | 257.552 | 10,959 | +211 | 0.00% | 2,822,511 |
| 2018-04-03 | 2018-03-28 | 259.679 | 10,748 | +212 | 0.00% | 2,791,032 |
| 2018-03-27 | 2018-03-23 | 261.807 | 10,536 | +493 | 0.00% | 2,758,394 |
| 2018-03-22 | 2018-03-20 | 265.778 | 10,043 | +71 | 0.00% | 2,669,205 |
| 2018-03-19 | 2018-03-15 | 268.047 | 9,972 | +352 | 0.00% | 2,672,963 |
| 2018-03-15 | 2018-03-13 | 271.167 | 9,620 | -916 | 0.00% | 2,608,626 |
| 2018-03-09 | 2018-03-07 | 260.814 | 10,536 | +141 | 0.00% | 2,747,934 |
| 2018-03-08 | 2018-03-06 | 261.097 | 10,395 | +705 | 0.00% | 2,714,108 |
| 2018-03-05 | 2018-03-01 | 283.188 | 9,690 | -193 | 0.00% | 2,744,090 |
| 2018-03-02 | 2018-02-28 | 280.306 | 9,883 | -694 | 0.00% | 2,770,259 |
| 2018-03-01 | 2018-02-27 | 280.882 | 10,577 | +694 | 0.00% | 2,970,889 |
| 2018-02-27 | 2018-02-23 | 282.900 | 9,883 | +347 | 0.00% | 2,795,897 |
| 2018-02-21 | 2018-02-15 | 277.135 | 9,536 | -902 | 0.00% | 2,642,759 |
| 2018-02-14 | 2018-02-12 | 254.221 | 10,438 | +347 | 0.00% | 2,653,554 |
| 2018-02-09 | 2018-02-07 | 252.203 | 10,091 | +139 | 0.00% | 2,544,980 |
| 2018-02-08 | 2018-02-06 | 255.229 | 9,952 | +208 | 0.00% | 2,540,042 |
| 2018-02-07 | 2018-02-05 | 263.012 | 9,744 | -347 | 0.00% | 2,562,785 |
| 2018-02-06 | 2018-02-02 | 265.317 | 10,091 | +139 | 0.00% | 2,677,318 |
| 2018-02-05 | 2018-02-01 | 267.191 | 9,952 | +347 | 0.00% | 2,659,085 |
| 2018-01-30 | 2018-01-26 | 268.056 | 9,605 | +555 | 0.00% | 2,574,675 |
| 2018-01-29 | 2018-01-25 | 268.776 | 9,050 | +902 | 0.00% | 2,432,425 |
| 2018-01-16 | 2018-01-12 | 272.667 | 8,148 | +347 | 0.00% | 2,221,694 |
| 2018-01-02 | 2017-12-28 | 279.873 | 7,801 | -2,690 | 0.00% | 2,183,291 |
| 2017-12-29 | 2017-12-27 | 277.423 | 10,491 | +2,481 | 0.00% | 2,910,447 |
| 2017-12-14 | 2017-12-12 | 267.623 | 8,010 | +209 | 0.00% | 2,143,663 |
| 2017-12-13 | 2017-12-11 | 270.506 | 7,801 | -209 | 0.00% | 2,110,214 |
| 2017-12-12 | 2017-12-08 | 267.912 | 8,010 | +209 | 0.00% | 2,145,971 |
| 2017-12-11 | 2017-12-07 | 271.082 | 7,801 | +208 | 0.00% | 2,114,711 |
| 2017-12-07 | 2017-12-05 | 271.082 | 7,593 | +347 | 0.00% | 2,058,326 |
| 2017-12-05 | 2017-12-01 | 277.711 | 7,246 | -208 | 0.00% | 2,012,297 |
| 2017-12-04 | 2017-11-30 | 278.144 | 7,454 | -209 | 0.00% | 2,073,284 |
| 2017-11-21 | 2017-11-17 | 267.767 | 7,663 | -624 | 0.00% | 2,051,902 |
| 2017-11-14 | 2017-11-10 | 267.623 | 8,287 | +624 | 0.00% | 2,217,794 |
| 2017-11-13 | 2017-11-09 | 268.056 | 7,663 | -138 | 0.00% | 2,054,111 |
| 2017-11-08 | 2017-11-06 | 263.300 | 7,801 | +138 | 0.00% | 2,054,002 |
| 2017-11-06 | 2017-11-02 | 265.606 | 7,663 | -138 | 0.00% | 2,035,336 |
| 2017-10-31 | 2017-10-27 | 269.064 | 7,801 | +138 | 0.00% | 2,098,972 |
| 2017-10-30 | 2017-10-26 | 270.794 | 7,663 | +70 | 0.00% | 2,075,093 |
| 2017-10-26 | 2017-10-24 | 267.912 | 7,593 | +347 | 0.00% | 2,034,252 |
| 2017-10-24 | 2017-10-20 | 274.109 | 7,246 | +347 | 0.00% | 1,986,190 |
| 2017-10-17 | 2017-10-13 | 276.990 | 6,899 | +43 | 0.00% | 1,910,954 |
| 2017-10-12 | 2017-10-10 | 276.555 | 6,856 | +138 | 0.00% | 1,896,060 |
| 2017-10-06 | 2017-10-03 | 277.135 | 6,718 | -207 | 0.00% | 1,861,793 |
| 2017-10-03 | 2017-09-28 | 274.235 | 6,925 | -345 | 0.00% | 1,899,074 |
| 2017-09-29 | 2017-09-27 | 270.609 | 7,270 | +345 | 0.00% | 1,967,328 |
| 2017-09-18 | 2017-09-14 | 262.633 | 6,925 | +138 | 0.00% | 1,818,733 |
| 2017-09-14 | 2017-09-12 | 266.113 | 6,787 | -207 | 0.00% | 1,806,112 |
| 2017-09-13 | 2017-09-11 | 264.083 | 6,994 | +345 | 0.00% | 1,846,997 |
| 2017-08-31 | 2017-08-29 | 255.237 | 6,649 | -759 | 0.00% | 1,697,070 |
| 2017-08-14 | 2017-08-10 | 257.424 | 7,408 | -1,034 | 0.00% | 1,906,997 |
| 2017-08-11 | 2017-08-09 | 254.650 | 8,442 | +742 | 0.00% | 2,149,753 |
| 2017-08-08 | 2017-08-04 | 255.964 | 7,700 | -685 | 0.00% | 1,970,922 |
| 2017-08-07 | 2017-08-03 | 257.132 | 8,385 | -342 | 0.00% | 2,156,052 |
| 2017-08-04 | 2017-08-02 | 257.278 | 8,727 | +1,438 | 0.00% | 2,245,265 |
| 2017-08-03 | 2017-08-01 | 250.269 | 7,289 | -342 | 0.00% | 1,824,213 |
| 2017-08-02 | 2017-07-31 | 248.225 | 7,631 | +342 | 0.00% | 1,894,206 |
| 2017-07-28 | 2017-07-26 | 243.553 | 7,289 | -342 | 0.00% | 1,775,255 |
| 2017-07-27 | 2017-07-25 | 241.946 | 7,631 | +342 | 0.00% | 1,846,294 |
| 2017-07-17 | 2017-07-13 | 241.508 | 7,289 | -342 | 0.00% | 1,760,355 |
| 2017-07-14 | 2017-07-12 | 239.756 | 7,631 | +137 | 0.00% | 1,829,580 |
| 2017-07-12 | 2017-07-10 | 238.296 | 7,494 | -548 | 0.00% | 1,785,791 |
| 2017-07-06 | 2017-07-04 | 234.646 | 8,042 | +548 | 0.00% | 1,887,021 |
| 2017-07-03 | 2017-06-29 | 241.508 | 7,494 | -411 | 0.00% | 1,809,864 |
| 2017-06-30 | 2017-06-28 | 234.938 | 7,905 | +205 | 0.00% | 1,857,183 |
| 2017-06-27 | 2017-06-23 | 234.354 | 7,700 | -274 | 0.00% | 1,804,524 |
| 2017-06-26 | 2017-06-22 | 234.208 | 7,974 | +274 | 0.00% | 1,867,572 |
| 2017-06-19 | 2017-06-15 | 237.128 | 7,700 | +343 | 0.00% | 1,825,886 |
| 2017-05-24 | 2017-05-22 | 235.230 | 7,357 | -343 | 0.00% | 1,730,586 |
| 2017-05-18 | 2017-05-16 | 243.127 | 7,700 | -548 | 0.00% | 1,872,081 |
| 2017-05-17 | 2017-05-15 | 241.657 | 8,248 | +60 | 0.00% | 1,993,184 |
| 2017-05-10 | 2017-05-08 | 239.156 | 8,188 | -272 | 0.00% | 1,958,211 |
| 2017-05-09 | 2017-05-05 | 237.685 | 8,460 | -136 | 0.00% | 2,010,818 |
| 2017-05-08 | 2017-05-04 | 238.715 | 8,596 | -204 | 0.00% | 2,051,994 |
| 2017-05-05 | 2017-05-02 | 232.537 | 8,800 | +204 | 0.00% | 2,046,330 |
| 2017-05-02 | 2017-04-27 | 231.067 | 8,596 | -340 | 0.00% | 1,986,249 |
| 2017-04-26 | 2017-04-24 | 230.184 | 8,936 | -340 | 0.00% | 2,056,926 |
| 2017-04-24 | 2017-04-20 | 227.243 | 9,276 | +340 | 0.00% | 2,107,901 |
| 2017-04-21 | 2017-04-19 | 225.625 | 8,936 | +272 | 0.00% | 2,016,181 |
| 2017-04-20 | 2017-04-18 | 228.272 | 8,664 | +272 | 0.00% | 1,977,749 |
| 2017-04-11 | 2017-04-07 | 231.655 | 8,392 | +272 | 0.00% | 1,944,049 |
| 2017-03-30 | 2017-03-28 | 232.979 | 8,120 | -1,020 | 0.00% | 1,891,787 |
| 2017-03-27 | 2017-03-23 | 232.537 | 9,140 | +340 | 0.00% | 2,125,393 |
| 2017-03-21 | 2017-03-17 | 235.332 | 8,800 | -340 | 0.00% | 2,070,922 |
| 2017-03-09 | 2017-03-07 | 230.331 | 9,140 | +340 | 0.00% | 2,105,227 |
| 2017-03-08 | 2017-03-06 | 231.655 | 8,800 | +340 | 0.00% | 2,038,564 |
| 2017-03-07 | 2017-03-03 | 240.406 | 8,460 | +136 | 0.00% | 2,033,834 |
| 2017-03-06 | 2017-03-02 | 241.005 | 8,324 | +145 | 0.00% | 2,006,123 |
| 2017-03-01 | 2017-02-27 | 238.610 | 8,179 | +668 | 0.00% | 1,951,588 |
| 2017-02-28 | 2017-02-24 | 239.508 | 7,511 | +334 | 0.00% | 1,798,943 |
| 2017-02-17 | 2017-02-15 | 245.645 | 7,177 | -133 | 0.00% | 1,762,995 |
| 2017-02-08 | 2017-02-06 | 241.005 | 7,310 | -802 | 0.00% | 1,761,744 |
| 2017-02-07 | 2017-02-03 | 238.460 | 8,112 | +601 | 0.00% | 1,934,387 |
| 2017-01-20 | 2017-01-18 | 228.580 | 7,511 | -1,603 | 0.00% | 1,716,866 |
| 2017-01-19 | 2017-01-17 | 223.790 | 9,114 | +668 | 0.00% | 2,039,623 |
| 2017-01-18 | 2017-01-16 | 224.389 | 8,446 | -200 | 0.00% | 1,895,188 |
| 2017-01-12 | 2017-01-10 | 222.593 | 8,646 | -201 | 0.00% | 1,924,535 |
| 2017-01-11 | 2017-01-09 | 222.742 | 8,847 | -334 | 0.00% | 1,970,600 |
| 2017-01-10 | 2017-01-06 | 221.844 | 9,181 | -133 | 0.00% | 2,036,750 |
| 2017-01-09 | 2017-01-05 | 222.143 | 9,314 | -201 | 0.00% | 2,069,044 |
| 2017-01-05 | 2017-01-03 | 219.748 | 9,515 | -467 | 0.00% | 2,090,906 |
| 2016-12-29 | 2016-12-23 | 215.407 | 9,982 | +801 | 0.00% | 2,150,196 |
| 2016-12-19 | 2016-12-15 | 219.150 | 9,181 | +535 | 0.00% | 2,012,013 |
| 2016-12-13 | 2016-12-09 | 221.545 | 8,646 | -334 | 0.00% | 1,915,475 |
| 2016-11-29 | 2016-11-25 | 221.245 | 8,980 | -1,002 | 0.00% | 1,986,783 |
| 2016-11-28 | 2016-11-24 | 220.048 | 9,982 | +334 | 0.00% | 2,196,517 |
| 2016-11-24 | 2016-11-22 | 219.000 | 9,648 | -334 | 0.00% | 2,112,911 |
| 2016-11-17 | 2016-11-15 | 219.299 | 9,982 | -2,071 | 0.00% | 2,189,046 |
| 2016-11-16 | 2016-11-14 | 214.809 | 12,053 | +334 | 0.00% | 2,589,087 |
| 2016-11-14 | 2016-11-10 | 211.815 | 11,719 | -869 | 0.00% | 2,482,256 |
| 2016-11-11 | 2016-11-09 | 207.474 | 12,588 | +2,539 | 0.00% | 2,611,678 |
| 2016-11-03 | 2016-11-01 | 211.815 | 10,049 | -201 | 0.00% | 2,128,526 |
| 2016-11-02 | 2016-10-31 | 209.719 | 10,250 | -334 | 0.00% | 2,149,620 |
| 2016-11-01 | 2016-10-28 | 208.072 | 10,584 | +535 | 0.00% | 2,202,238 |
| 2016-10-31 | 2016-10-27 | 209.420 | 10,049 | +200 | 0.00% | 2,104,458 |
| 2016-10-26 | 2016-10-24 | 214.060 | 9,849 | -200 | 0.00% | 2,108,278 |
| 2016-10-20 | 2016-10-18 | 211.665 | 10,049 | -201 | 0.00% | 2,127,021 |
| 2016-10-18 | 2016-10-14 | 212.720 | 10,250 | +80 | 0.00% | 2,180,379 |
| 2016-10-07 | 2016-10-05 | 210.608 | 10,170 | -1,061 | 0.00% | 2,141,881 |
| 2016-09-29 | 2016-09-27 | 209.703 | 11,231 | +199 | 0.00% | 2,355,170 |
| 2016-09-26 | 2016-09-22 | 211.211 | 11,032 | -331 | 0.00% | 2,330,082 |
| 2016-09-23 | 2016-09-21 | 210.608 | 11,363 | +331 | 0.00% | 2,393,136 |
| 2016-09-13 | 2016-09-09 | 211.815 | 11,032 | -1,591 | 0.00% | 2,336,740 |
| 2016-09-09 | 2016-09-07 | 208.948 | 12,623 | -132 | 0.00% | 2,637,554 |
| 2016-09-07 | 2016-09-05 | 207.289 | 12,755 | -133 | 0.00% | 2,643,968 |
| 2016-09-06 | 2016-09-02 | 206.685 | 12,888 | -663 | 0.00% | 2,663,760 |
| 2016-09-02 | 2016-08-31 | 205.327 | 13,551 | -198 | 0.00% | 2,782,393 |
| 2016-08-23 | 2016-08-19 | 204.875 | 13,749 | +198 | 0.00% | 2,816,825 |
| 2016-08-19 | 2016-08-17 | 208.355 | 13,551 | +109 | 0.00% | 2,823,412 |
| 2016-08-16 | 2016-08-12 | 204.705 | 13,442 | -329 | 0.00% | 2,751,638 |
| 2016-08-09 | 2016-08-05 | 203.792 | 13,771 | -131 | 0.00% | 2,806,420 |
| 2016-08-08 | 2016-08-04 | 203.184 | 13,902 | +1,052 | 0.00% | 2,824,660 |
| 2016-08-05 | 2016-08-03 | 205.465 | 12,850 | -986 | 0.00% | 2,640,225 |
| 2016-07-29 | 2016-07-27 | 210.940 | 13,836 | -526 | 0.00% | 2,918,565 |
| 2016-07-28 | 2016-07-26 | 209.571 | 14,362 | -329 | 0.00% | 3,009,862 |
| 2016-07-25 | 2016-07-21 | 208.355 | 14,691 | -329 | 0.00% | 3,060,936 |
| 2016-07-22 | 2016-07-20 | 207.442 | 15,020 | -526 | 0.00% | 3,115,779 |
| 2016-07-18 | 2016-07-14 | 204.096 | 15,546 | -132 | 0.00% | 3,172,879 |
| 2016-07-15 | 2016-07-13 | 202.880 | 15,678 | -328 | 0.00% | 3,180,745 |
| 2016-07-12 | 2016-07-08 | 200.294 | 16,006 | -198 | 0.00% | 3,205,907 |
| 2016-07-08 | 2016-07-06 | 200.294 | 16,204 | +329 | 0.00% | 3,245,566 |
| 2016-07-05 | 2016-06-30 | 201.207 | 15,875 | +1,315 | 0.00% | 3,194,155 |
| 2016-06-30 | 2016-06-28 | 198.165 | 14,560 | -460 | 0.00% | 2,885,281 |
| 2016-06-29 | 2016-06-27 | 198.773 | 15,020 | +1,184 | 0.00% | 2,985,574 |
| 2016-06-23 | 2016-06-21 | 201.055 | 13,836 | -198 | 0.00% | 2,781,790 |
| 2016-06-22 | 2016-06-20 | 200.750 | 14,034 | +329 | 0.00% | 2,817,330 |
| 2016-06-21 | 2016-06-17 | 197.709 | 13,705 | -329 | 0.00% | 2,709,597 |
| 2016-06-20 | 2016-06-16 | 197.405 | 14,034 | +1,118 | 0.00% | 2,770,375 |
| 2016-06-17 | 2016-06-15 | 200.446 | 12,916 | +197 | 0.00% | 2,588,963 |
| 2016-06-16 | 2016-06-14 | 201.815 | 12,719 | +855 | 0.00% | 2,566,884 |
| 2016-06-15 | 2016-06-13 | 203.488 | 11,864 | +132 | 0.00% | 2,414,180 |
| 2016-06-14 | 2016-06-10 | 208.202 | 11,732 | +1,315 | 0.00% | 2,442,631 |
| 2016-06-08 | 2016-06-06 | 213.982 | 10,417 | -132 | 0.00% | 2,229,047 |
| 2016-06-07 | 2016-06-03 | 213.069 | 10,549 | -197 | 0.00% | 2,247,666 |
| 2016-06-02 | 2016-05-31 | 209.723 | 10,746 | -197 | 0.00% | 2,253,686 |
| 2016-05-31 | 2016-05-27 | 208.659 | 10,943 | -658 | 0.00% | 2,283,352 |
| 2016-05-27 | 2016-05-25 | 208.507 | 11,601 | -329 | 0.00% | 2,418,885 |
| 2016-05-17 | 2016-05-13 | 203.348 | 11,930 | +686 | 0.00% | 2,425,947 |
| 2016-05-16 | 2016-05-12 | 207.489 | 11,244 | +848 | 0.00% | 2,333,007 |
| 2016-05-12 | 2016-05-10 | 210.556 | 10,396 | +978 | 0.00% | 2,188,942 |
| 2016-05-11 | 2016-05-09 | 211.323 | 9,418 | -326 | 0.00% | 1,990,239 |
| 2016-05-10 | 2016-05-06 | 210.249 | 9,744 | -652 | 0.00% | 2,048,671 |
| 2016-05-09 | 2016-05-05 | 213.163 | 10,396 | +652 | 0.00% | 2,216,045 |
| 2016-05-06 | 2016-05-04 | 212.856 | 9,744 | +456 | 0.00% | 2,074,074 |
| 2016-05-04 | 2016-04-29 | 216.230 | 9,288 | +261 | 0.00% | 2,008,347 |
| 2016-05-03 | 2016-04-28 | 221.291 | 9,027 | -326 | 0.00% | 1,997,594 |
| 2016-04-29 | 2016-04-27 | 218.071 | 9,353 | +326 | 0.00% | 2,039,614 |
| 2016-04-15 | 2016-04-13 | 211.323 | 9,027 | -652 | 0.00% | 1,907,612 |
| 2016-04-13 | 2016-04-11 | 207.796 | 9,679 | +652 | 0.00% | 2,011,255 |
| 2016-03-22 | 2016-03-18 | 207.182 | 9,027 | -326 | 0.00% | 1,870,235 |
| 2016-03-09 | 2016-03-07 | 201.202 | 9,353 | -130 | 0.00% | 1,881,838 |
| 2016-03-08 | 2016-03-04 | 220.095 | 9,483 | +326 | 0.00% | 2,087,160 |
| 2016-03-07 | 2016-03-03 | 215.307 | 9,157 | +45 | 0.00% | 1,971,564 |
| 2016-03-01 | 2016-02-26 | 210.838 | 9,112 | -1,378 | 0.00% | 1,921,155 |
| 2016-02-29 | 2016-02-25 | 207.486 | 10,490 | +626 | 0.00% | 2,176,530 |
| 2016-02-25 | 2016-02-23 | 208.923 | 9,864 | +188 | 0.00% | 2,060,813 |
| 2016-02-24 | 2016-02-22 | 214.668 | 9,676 | -752 | 0.00% | 2,077,131 |
| 2016-02-11 | 2016-02-04 | 204.454 | 10,428 | -125 | 0.00% | 2,132,043 |
| 2016-02-05 | 2016-02-03 | 203.336 | 10,553 | +125 | 0.00% | 2,145,810 |
| 2016-02-04 | 2016-02-02 | 204.613 | 10,428 | -125 | 0.00% | 2,133,707 |
| 2016-02-03 | 2016-02-01 | 203.815 | 10,553 | -125 | 0.00% | 2,150,862 |
| 2016-02-02 | 2016-01-29 | 205.092 | 10,678 | -188 | 0.00% | 2,189,973 |
| 2016-02-01 | 2016-01-28 | 198.069 | 10,866 | -188 | 0.00% | 2,152,223 |
| 2016-01-29 | 2016-01-27 | 194.079 | 11,054 | +188 | 0.00% | 2,145,353 |
| 2016-01-28 | 2016-01-26 | 196.154 | 10,866 | -188 | 0.00% | 2,131,412 |
| 2016-01-27 | 2016-01-25 | 200.464 | 11,054 | +188 | 0.00% | 2,215,924 |
| 2016-01-25 | 2016-01-21 | 193.760 | 10,866 | +438 | 0.00% | 2,105,398 |
| 2016-01-21 | 2016-01-19 | 206.050 | 10,428 | +627 | 0.00% | 2,148,687 |
| 2016-01-15 | 2016-01-13 | 213.232 | 9,801 | +313 | 0.00% | 2,089,886 |
| 2016-01-14 | 2016-01-12 | 213.232 | 9,488 | +439 | 0.00% | 2,023,145 |
| 2016-01-13 | 2016-01-11 | 215.626 | 9,049 | +313 | 0.00% | 1,951,200 |
| 2016-01-12 | 2016-01-08 | 220.255 | 8,736 | -627 | 0.00% | 1,924,144 |
| 2016-01-11 | 2016-01-07 | 219.297 | 9,363 | +752 | 0.00% | 2,053,277 |
| 2016-01-08 | 2016-01-06 | 227.118 | 8,611 | +752 | 0.00% | 1,955,709 |
| 2016-01-06 | 2016-01-04 | 228.235 | 7,859 | +501 | 0.00% | 1,793,697 |
| 2015-12-21 | 2015-12-17 | 234.938 | 7,358 | -438 | 0.00% | 1,728,675 |
| 2015-12-09 | 2015-12-07 | 229.192 | 7,796 | -125 | 0.00% | 1,786,784 |
| 2015-11-25 | 2015-11-23 | 229.352 | 7,921 | -1,880 | 0.00% | 1,816,697 |
| 2015-11-19 | 2015-11-17 | 227.277 | 9,801 | -752 | 0.00% | 2,227,543 |
| 2015-11-18 | 2015-11-16 | 223.606 | 10,553 | +752 | 0.00% | 2,359,717 |
| 2015-11-13 | 2015-11-11 | 227.118 | 9,801 | +125 | 0.00% | 2,225,979 |
| 2015-11-06 | 2015-11-04 | 231.267 | 9,676 | -313 | 0.00% | 2,237,742 |
| 2015-11-04 | 2015-11-02 | 225.362 | 9,989 | +313 | 0.00% | 2,251,140 |
| 2015-10-19 | 2015-10-15 | 227.918 | 9,676 | +75 | 0.00% | 2,205,335 |
| 2015-10-07 | 2015-10-05 | 231.457 | 9,601 | -560 | 0.00% | 2,222,215 |
| 2015-10-02 | 2015-09-29 | 224.379 | 10,161 | +560 | 0.00% | 2,279,920 |
| 2015-09-18 | 2015-09-16 | 236.765 | 9,601 | -311 | 0.00% | 2,273,177 |
| 2015-09-11 | 2015-09-09 | 237.890 | 9,912 | -124 | 0.00% | 2,357,970 |
| 2015-09-10 | 2015-09-08 | 232.743 | 10,036 | -436 | 0.00% | 2,335,813 |
| 2015-09-08 | 2015-09-04 | 221.163 | 10,472 | -186 | 0.00% | 2,316,014 |
| 2015-09-07 | 2015-09-02 | 217.946 | 10,658 | +497 | 0.00% | 2,322,865 |
| 2015-09-01 | 2015-08-28 | 222.128 | 10,161 | -124 | 0.00% | 2,257,039 |
| 2015-08-31 | 2015-08-27 | 224.058 | 10,285 | +124 | 0.00% | 2,304,434 |
| 2015-08-28 | 2015-08-26 | 218.750 | 10,161 | -124 | 0.00% | 2,222,717 |
| 2015-08-27 | 2015-08-25 | 222.288 | 10,285 | -808 | 0.00% | 2,286,237 |
| 2015-08-26 | 2015-08-24 | 213.925 | 11,093 | +746 | 0.00% | 2,373,065 |
| 2015-08-25 | 2015-08-21 | 223.254 | 10,347 | +248 | 0.00% | 2,310,004 |
| 2015-08-24 | 2015-08-20 | 229.205 | 10,099 | +995 | 0.00% | 2,314,740 |
| 2015-08-21 | 2015-08-19 | 235.478 | 9,104 | +373 | 0.00% | 2,143,790 |
| 2015-08-17 | 2015-08-13 | 250.620 | 8,731 | +63 | 0.00% | 2,188,167 |
| 2015-07-20 | 2015-07-16 | 245.922 | 8,668 | -618 | 0.00% | 2,131,655 |
| 2015-07-17 | 2015-07-15 | 244.464 | 9,286 | +618 | 0.00% | 2,270,095 |
| 2015-07-14 | 2015-07-10 | 242.520 | 8,668 | -124 | 0.00% | 2,102,165 |
| 2015-07-10 | 2015-07-08 | 230.370 | 8,792 | +124 | 0.00% | 2,025,412 |
| 2015-06-17 | 2015-06-15 | 249.648 | 8,668 | +61 | 0.00% | 2,163,953 |
| 2015-06-02 | 2015-05-29 | 252.078 | 8,607 | +62 | 0.00% | 2,169,640 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,545 | +60 | 0.00% | 2,202,647 |
| 2015-05-11 | 2015-05-07 | 250.918 | 8,485 | -613 | 0.00% | 2,129,041 |
| 2015-05-08 | 2015-05-06 | 250.266 | 9,098 | +613 | 0.00% | 2,276,917 |
| 2015-04-29 | 2015-04-27 | 248.145 | 8,485 | -613 | 0.00% | 2,105,508 |
| 2015-04-28 | 2015-04-24 | 246.350 | 9,098 | +613 | 0.00% | 2,241,293 |
| 2015-04-27 | 2015-04-23 | 244.392 | 8,485 | -123 | 0.00% | 2,073,669 |
| 2015-04-16 | 2015-04-14 | 235.093 | 8,608 | +62 | 0.00% | 2,023,681 |
| 2015-04-15 | 2015-04-13 | 234.930 | 8,546 | -613 | 0.00% | 2,007,711 |
| 2015-04-14 | 2015-04-10 | 233.788 | 9,159 | +613 | 0.00% | 2,141,263 |
| 2015-04-13 | 2015-04-09 | 232.156 | 8,546 | -736 | 0.00% | 1,984,009 |
| 2015-03-16 | 2015-03-12 | 221.715 | 9,282 | +61 | 0.00% | 2,057,960 |
| 2015-03-09 | 2015-03-05 | 236.335 | 9,221 | +151 | 0.00% | 2,179,246 |
| 2015-03-04 | 2015-03-02 | 232.852 | 9,070 | +603 | 0.00% | 2,111,970 |
| 2015-03-03 | 2015-02-27 | 234.511 | 8,467 | -302 | 0.00% | 1,985,603 |
| 2015-03-02 | 2015-02-26 | 233.516 | 8,769 | +181 | 0.00% | 2,047,699 |
| 2015-02-26 | 2015-02-24 | 235.838 | 8,588 | +302 | 0.00% | 2,025,373 |
| 2015-02-24 | 2015-02-18 | 239.984 | 8,286 | -603 | 0.00% | 1,988,506 |
| 2015-02-16 | 2015-02-12 | 231.857 | 8,889 | -1,447 | 0.00% | 2,060,978 |
| 2015-02-11 | 2015-02-09 | 237.496 | 10,336 | +602 | 0.00% | 2,454,759 |
| 2015-02-09 | 2015-02-05 | 240.315 | 9,734 | -180 | 0.00% | 2,339,231 |
| 2015-02-06 | 2015-02-04 | 237.994 | 9,914 | -1,870 | 0.00% | 2,359,469 |
| 2015-02-05 | 2015-02-03 | 226.218 | 11,784 | +603 | 0.00% | 2,665,757 |
| 2015-02-04 | 2015-02-02 | 226.218 | 11,181 | +1,206 | 0.00% | 2,529,347 |
| 2015-01-29 | 2015-01-27 | 224.394 | 9,975 | -301 | 0.00% | 2,238,330 |
| 2015-01-20 | 2015-01-16 | 216.599 | 10,276 | -121 | 0.00% | 2,225,772 |
| 2015-01-19 | 2015-01-15 | 216.931 | 10,397 | -904 | 0.00% | 2,255,429 |
| 2015-01-16 | 2015-01-14 | 215.438 | 11,301 | -603 | 0.00% | 2,434,666 |
| 2015-01-09 | 2015-01-07 | 209.965 | 11,904 | +301 | 0.00% | 2,499,424 |
| 2015-01-08 | 2015-01-06 | 210.463 | 11,603 | +1,206 | 0.00% | 2,441,998 |
| 2015-01-05 | 2014-12-31 | 214.277 | 10,397 | -301 | 0.00% | 2,227,840 |
| 2014-12-29 | 2014-12-22 | 212.785 | 10,698 | -302 | 0.00% | 2,276,369 |
| 2014-12-18 | 2014-12-16 | 208.141 | 11,000 | +302 | 0.00% | 2,289,548 |
| 2014-12-17 | 2014-12-15 | 209.799 | 10,698 | +241 | 0.00% | 2,244,432 |
| 2014-12-15 | 2014-12-11 | 211.126 | 10,457 | +301 | 0.00% | 2,207,745 |
| 2014-12-05 | 2014-12-03 | 210.463 | 10,156 | -482 | 0.00% | 2,137,458 |
| 2014-12-04 | 2014-12-02 | 211.126 | 10,638 | +482 | 0.00% | 2,245,959 |
| 2014-12-03 | 2014-12-01 | 209.633 | 10,156 | +784 | 0.00% | 2,129,037 |
| 2014-11-21 | 2014-11-19 | 213.945 | 9,372 | +181 | 0.00% | 2,005,097 |
| 2014-11-13 | 2014-11-11 | 215.604 | 9,191 | +302 | 0.00% | 1,981,616 |
| 2014-10-28 | 2014-10-24 | 214.277 | 8,889 | -1,206 | 0.00% | 1,904,710 |
| 2014-10-20 | 2014-10-16 | 213.784 | 10,095 | +86 | 0.00% | 2,158,149 |
| 2014-10-15 | 2014-10-13 | 214.955 | 10,009 | -299 | 0.00% | 2,151,483 |
| 2014-10-14 | 2014-10-10 | 211.777 | 10,308 | -538 | 0.00% | 2,182,993 |
| 2014-10-08 | 2014-10-06 | 211.107 | 10,846 | +1,196 | 0.00% | 2,289,671 |
| 2014-10-07 | 2014-10-03 | 210.606 | 9,650 | -239 | 0.00% | 2,032,344 |
| 2014-10-06 | 2014-09-30 | 208.598 | 9,889 | +239 | 0.00% | 2,062,828 |
| 2014-10-03 | 2014-09-29 | 209.435 | 9,650 | +239 | 0.00% | 2,021,044 |
| 2014-09-26 | 2014-09-24 | 214.955 | 9,411 | +239 | 0.00% | 2,022,940 |
| 2014-09-24 | 2014-09-22 | 216.628 | 9,172 | +359 | 0.00% | 1,986,909 |
| 2014-08-18 | 2014-08-14 | 221.829 | 8,813 | +73 | 0.00% | 1,954,978 |
| 2014-07-02 | 2014-06-27 | 215.925 | 8,740 | -592 | 0.00% | 1,887,182 |
| 2014-06-26 | 2014-06-24 | 212.551 | 9,332 | -593 | 0.00% | 1,983,525 |
| 2014-06-25 | 2014-06-23 | 212.213 | 9,925 | +1,185 | 0.00% | 2,106,219 |
| 2014-05-20 | 2014-05-16 | 216.280 | 8,740 | +76 | 0.00% | 1,890,285 |
| 2014-05-14 | 2014-05-12 | 215.089 | 8,664 | -235 | 0.00% | 1,863,528 |
| 2014-05-12 | 2014-05-08 | 212.026 | 8,899 | +235 | 0.00% | 1,886,816 |
| 2014-05-05 | 2014-04-30 | 214.918 | 8,664 | -588 | 0.00% | 1,862,053 |
| 2014-05-02 | 2014-04-29 | 214.918 | 9,252 | -587 | 0.00% | 1,988,425 |
| 2014-04-30 | 2014-04-28 | 212.876 | 9,839 | -529 | 0.00% | 2,094,491 |
| 2014-04-29 | 2014-04-25 | 211.345 | 10,368 | +1,116 | 0.00% | 2,191,225 |
| 2014-04-25 | 2014-04-23 | 212.026 | 9,252 | +294 | 0.00% | 1,961,661 |
| 2014-04-17 | 2014-04-15 | 215.259 | 8,958 | +294 | 0.00% | 1,928,288 |
| 2014-04-11 | 2014-04-09 | 218.492 | 8,664 | -3,643 | 0.00% | 1,893,014 |
| 2014-04-10 | 2014-04-08 | 214.748 | 12,307 | +117 | 0.00% | 2,642,907 |
| 2014-04-07 | 2014-04-03 | 212.706 | 12,190 | -881 | 0.00% | 2,592,890 |
| 2014-04-02 | 2014-03-31 | 210.154 | 13,071 | -588 | 0.00% | 2,746,920 |
| 2014-03-31 | 2014-03-27 | 208.792 | 13,659 | -588 | 0.00% | 2,851,897 |
| 2014-03-28 | 2014-03-26 | 207.091 | 14,247 | +177 | 0.00% | 2,950,423 |
| 2014-03-27 | 2014-03-25 | 205.559 | 14,070 | -529 | 0.00% | 2,892,220 |
| 2014-03-20 | 2014-03-18 | 201.986 | 14,599 | +529 | 0.00% | 2,948,792 |
| 2014-03-14 | 2014-03-12 | 205.219 | 14,070 | +881 | 0.00% | 2,887,432 |
| 2014-03-13 | 2014-03-11 | 208.792 | 13,189 | -1,175 | 0.00% | 2,753,764 |
| 2014-03-12 | 2014-03-10 | 206.580 | 14,364 | +1,175 | 0.00% | 2,967,320 |
| 2014-03-10 | 2014-03-06 | 215.150 | 13,189 | +233 | 0.00% | 2,837,612 |
| 2014-03-05 | 2014-03-03 | 216.536 | 12,956 | -173 | 0.00% | 2,805,436 |
| 2014-02-28 | 2014-02-26 | 216.189 | 13,129 | +866 | 0.00% | 2,838,349 |
| 2014-02-27 | 2014-02-25 | 218.268 | 12,263 | -866 | 0.00% | 2,676,620 |
| 2014-02-24 | 2014-02-20 | 212.378 | 13,129 | -404 | 0.00% | 2,788,314 |
| 2014-02-21 | 2014-02-19 | 215.150 | 13,533 | -1,443 | 0.00% | 2,911,623 |
| 2014-02-20 | 2014-02-18 | 214.977 | 14,976 | -231 | 0.00% | 3,219,490 |
| 2014-02-17 | 2014-02-13 | 211.339 | 15,207 | -577 | 0.00% | 3,213,830 |
| 2014-02-13 | 2014-02-11 | 208.047 | 15,784 | +288 | 0.00% | 3,283,822 |
| 2014-02-10 | 2014-02-06 | 204.063 | 15,496 | +289 | 0.00% | 3,162,164 |
| 2014-02-07 | 2014-02-05 | 205.276 | 15,207 | +808 | 0.00% | 3,121,630 |
| 2014-02-06 | 2014-02-04 | 208.221 | 14,399 | +231 | 0.00% | 2,998,170 |
| 2014-02-05 | 2014-01-30 | 210.473 | 14,168 | +115 | 0.00% | 2,981,977 |
| 2014-01-28 | 2014-01-24 | 212.205 | 14,053 | +231 | 0.00% | 2,982,117 |
| 2014-01-13 | 2014-01-09 | 212.551 | 13,822 | +751 | 0.00% | 2,937,886 |
| 2014-01-08 | 2014-01-06 | 213.937 | 13,071 | +462 | 0.00% | 2,796,374 |
| 2014-01-07 | 2014-01-03 | 214.457 | 12,609 | +519 | 0.00% | 2,704,088 |
| 2013-12-18 | 2013-12-16 | 214.284 | 12,090 | +751 | 0.00% | 2,590,690 |
| 2013-12-16 | 2013-12-12 | 215.496 | 11,339 | -578 | 0.00% | 2,443,513 |
| 2013-12-13 | 2013-12-11 | 215.670 | 11,917 | +289 | 0.00% | 2,570,134 |
| 2013-12-10 | 2013-12-06 | 218.441 | 11,628 | -577 | 0.00% | 2,540,034 |
| 2013-12-09 | 2013-12-05 | 218.614 | 12,205 | +577 | 0.00% | 2,668,189 |
| 2013-12-02 | 2013-11-28 | 219.307 | 11,628 | -750 | 0.00% | 2,550,106 |
| 2013-11-20 | 2013-11-18 | 217.402 | 12,378 | +115 | 0.00% | 2,691,000 |
| 2013-11-18 | 2013-11-14 | 215.843 | 12,263 | +231 | 0.00% | 2,646,880 |
| 2013-11-15 | 2013-11-13 | 216.709 | 12,032 | +577 | 0.00% | 2,607,442 |
| 2013-10-22 | 2013-10-18 | 224.341 | 11,455 | +98 | 0.00% | 2,569,831 |
| 2013-10-21 | 2013-10-17 | 222.944 | 11,357 | +229 | 0.00% | 2,531,971 |
| 2013-10-16 | 2013-10-11 | 223.118 | 11,128 | -1,145 | 0.00% | 2,482,861 |
| 2013-10-15 | 2013-10-10 | 221.721 | 12,273 | +1,145 | 0.00% | 2,721,177 |
| 2013-09-16 | 2013-09-12 | 219.973 | 11,128 | -572 | 0.00% | 2,447,864 |
| 2013-09-13 | 2013-09-11 | 220.148 | 11,700 | -573 | 0.00% | 2,575,733 |
| 2013-09-04 | 2013-09-02 | 214.033 | 12,273 | -572 | 0.00% | 2,626,826 |
| 2013-09-02 | 2013-08-29 | 210.189 | 12,845 | -286 | 0.00% | 2,699,878 |
| 2013-08-30 | 2013-08-28 | 209.315 | 13,131 | +858 | 0.00% | 2,748,521 |
| 2013-08-28 | 2013-08-26 | 213.858 | 12,273 | -572 | 0.00% | 2,624,681 |
| 2013-08-26 | 2013-08-22 | 211.762 | 12,845 | +458 | 0.00% | 2,720,077 |
| 2013-08-23 | 2013-08-21 | 209.840 | 12,387 | +286 | 0.00% | 2,599,283 |
| 2013-08-20 | 2013-08-16 | 222.611 | 12,101 | -572 | 0.00% | 2,693,817 |
| 2013-08-19 | 2013-08-15 | 221.730 | 12,673 | -457 | 0.00% | 2,809,982 |
| 2013-08-16 | 2013-08-13 | 222.082 | 13,130 | -1,475 | 0.00% | 2,915,941 |
| 2013-08-15 | 2013-08-12 | 218.381 | 14,605 | -3,405 | 0.00% | 3,189,454 |
| 2013-08-12 | 2013-08-08 | 214.856 | 18,010 | -1,929 | 0.00% | 3,869,554 |
| 2013-08-09 | 2013-08-07 | 212.388 | 19,939 | -283 | 0.00% | 4,234,810 |
| 2013-08-08 | 2013-08-06 | 213.270 | 20,222 | -171 | 0.00% | 4,312,737 |
| 2013-08-07 | 2013-08-05 | 214.151 | 20,393 | -567 | 0.00% | 4,367,178 |
| 2013-07-26 | 2013-07-24 | 209.392 | 20,960 | -57 | 0.00% | 4,388,855 |
| 2013-07-25 | 2013-07-23 | 207.982 | 21,017 | -227 | 0.00% | 4,371,155 |
| 2013-07-16 | 2013-07-12 | 206.924 | 21,244 | -170 | 0.00% | 4,395,901 |
| 2013-07-15 | 2013-07-11 | 207.806 | 21,414 | -7,375 | 0.00% | 4,449,949 |
| 2013-07-12 | 2013-07-10 | 201.989 | 28,789 | +283 | 0.00% | 5,815,066 |
| 2013-07-09 | 2013-07-05 | 205.162 | 28,506 | -227 | 0.00% | 5,848,342 |
| 2013-07-05 | 2013-07-03 | 198.288 | 28,733 | +227 | 0.00% | 5,697,403 |
| 2013-06-28 | 2013-06-26 | 200.755 | 28,506 | +2,724 | 0.00% | 5,722,733 |
| 2013-06-26 | 2013-06-24 | 196.878 | 25,782 | +340 | 0.00% | 5,075,902 |
| 2013-06-25 | 2013-06-21 | 201.637 | 25,442 | +170 | 0.00% | 5,130,040 |
| 2013-06-24 | 2013-06-20 | 203.223 | 25,272 | +738 | 0.00% | 5,135,851 |
| 2013-06-21 | 2013-06-19 | 207.806 | 24,534 | +567 | 0.00% | 5,098,303 |
| 2013-06-20 | 2013-06-18 | 208.863 | 23,967 | +454 | 0.00% | 5,005,823 |
| 2013-06-19 | 2013-06-17 | 210.978 | 23,513 | -738 | 0.00% | 4,960,731 |
| 2013-06-18 | 2013-06-14 | 206.924 | 24,251 | +114 | 0.00% | 5,018,122 |
| 2013-06-17 | 2013-06-13 | 205.162 | 24,137 | +1,135 | 0.00% | 4,951,990 |
| 2013-06-14 | 2013-06-11 | 206.219 | 23,002 | +340 | 0.00% | 4,743,457 |
| 2013-06-11 | 2013-06-07 | 209.921 | 22,662 | +738 | 0.00% | 4,757,223 |
| 2013-06-10 | 2013-06-06 | 212.212 | 21,924 | +2,042 | 0.00% | 4,652,536 |
| 2013-06-07 | 2013-06-05 | 215.913 | 19,882 | +965 | 0.00% | 4,292,790 |
| 2013-06-05 | 2013-06-03 | 218.910 | 18,917 | +113 | 0.00% | 4,141,115 |
| 2013-06-04 | 2013-05-31 | 220.320 | 18,804 | +965 | 0.00% | 4,142,893 |
| 2013-06-03 | 2013-05-30 | 222.787 | 17,839 | +7,375 | 0.00% | 3,974,304 |
| 2013-05-28 | 2013-05-24 | 223.669 | 10,464 | -283 | 0.00% | 2,340,469 |
| 2013-05-27 | 2013-05-23 | 223.845 | 10,747 | +510 | 0.00% | 2,405,661 |
| 2013-05-21 | 2013-05-16 | 231.411 | 10,237 | +85 | 0.00% | 2,368,950 |
| 2013-05-10 | 2013-05-08 | 230.877 | 10,152 | -112 | 0.00% | 2,343,867 |
| 2013-05-09 | 2013-05-07 | 229.278 | 10,264 | +225 | 0.00% | 2,353,307 |
| 2013-05-08 | 2013-05-06 | 229.811 | 10,039 | -113 | 0.00% | 2,307,072 |
| 2013-05-03 | 2013-04-30 | 230.700 | 10,152 | -450 | 0.00% | 2,342,063 |
| 2013-05-02 | 2013-04-29 | 229.100 | 10,602 | -844 | 0.00% | 2,428,919 |
| 2013-04-30 | 2013-04-26 | 228.745 | 11,446 | -112 | 0.00% | 2,618,210 |
| 2013-04-29 | 2013-04-25 | 227.500 | 11,558 | -282 | 0.00% | 2,629,450 |
| 2013-04-26 | 2013-04-24 | 226.434 | 11,840 | -1,125 | 0.00% | 2,680,979 |
| 2013-04-24 | 2013-04-22 | 222.168 | 12,965 | -281 | 0.00% | 2,880,413 |
| 2013-04-18 | 2013-04-16 | 218.614 | 13,246 | +169 | 0.00% | 2,895,757 |
| 2013-04-17 | 2013-04-15 | 219.680 | 13,077 | +225 | 0.00% | 2,872,757 |
| 2013-04-09 | 2013-04-05 | 219.502 | 12,852 | +394 | 0.00% | 2,821,044 |
| 2013-03-22 | 2013-03-20 | 219.147 | 12,458 | +337 | 0.00% | 2,730,132 |
| 2013-03-20 | 2013-03-18 | 221.635 | 12,121 | -112 | 0.00% | 2,686,440 |
| 2013-03-18 | 2013-03-14 | 236.316 | 12,233 | +189 | 0.00% | 2,890,850 |
| 2013-03-12 | 2013-03-08 | 234.691 | 12,044 | -1,108 | 0.00% | 2,826,617 |
| 2013-03-04 | 2013-02-28 | 226.386 | 13,152 | -775 | 0.00% | 2,977,435 |
| 2013-02-27 | 2013-02-25 | 224.401 | 13,927 | +332 | 0.00% | 3,125,227 |
| 2013-02-21 | 2013-02-19 | 227.650 | 13,595 | +222 | 0.00% | 3,094,904 |
| 2013-02-05 | 2013-02-01 | 229.636 | 13,373 | -166 | 0.00% | 3,070,923 |
| 2013-02-04 | 2013-01-31 | 229.275 | 13,539 | -167 | 0.00% | 3,104,154 |
| 2013-02-01 | 2013-01-30 | 228.553 | 13,706 | -831 | 0.00% | 3,132,545 |
| 2013-01-30 | 2013-01-28 | 227.289 | 14,537 | -1,495 | 0.00% | 3,304,102 |
| 2013-01-29 | 2013-01-25 | 224.762 | 16,032 | +277 | 0.00% | 3,603,379 |
| 2013-01-28 | 2013-01-24 | 222.776 | 15,755 | -554 | 0.00% | 3,509,833 |
| 2013-01-25 | 2013-01-23 | 220.790 | 16,309 | -111 | 0.00% | 3,600,864 |
| 2013-01-23 | 2013-01-21 | 215.916 | 16,420 | -332 | 0.00% | 3,545,335 |
| 2013-01-22 | 2013-01-18 | 215.555 | 16,752 | +332 | 0.00% | 3,610,970 |
| 2013-01-21 | 2013-01-17 | 214.832 | 16,420 | -831 | 0.00% | 3,527,549 |
| 2013-01-15 | 2013-01-11 | 215.555 | 17,251 | -554 | 0.00% | 3,718,532 |
| 2013-01-14 | 2013-01-10 | 214.832 | 17,805 | +554 | 0.00% | 3,825,092 |
| 2013-01-11 | 2013-01-09 | 214.110 | 17,251 | +499 | 0.00% | 3,693,617 |
| 2013-01-03 | 2012-12-31 | 214.291 | 16,752 | -7,866 | 0.00% | 3,589,800 |
| 2013-01-02 | 2012-12-27 | 214.110 | 24,618 | -1,852 | 0.00% | 5,270,968 |
| 2012-12-13 | 2012-12-11 | 213.388 | 26,470 | -277 | 0.00% | 5,648,386 |
| 2012-12-06 | 2012-12-04 | 211.222 | 26,747 | +554 | 0.00% | 5,649,550 |
| 2012-12-05 | 2012-12-03 | 212.847 | 26,193 | -1,108 | 0.00% | 5,575,091 |
| 2012-12-03 | 2012-11-29 | 213.208 | 27,301 | +831 | 0.00% | 5,820,783 |
| 2012-11-30 | 2012-11-28 | 211.041 | 26,470 | +1,108 | 0.00% | 5,586,263 |
| 2012-11-22 | 2012-11-20 | 206.347 | 25,362 | +7,866 | 0.00% | 5,233,385 |
| 2012-11-19 | 2012-11-15 | 206.709 | 17,496 | +554 | 0.00% | 3,616,573 |
| 2012-11-16 | 2012-11-14 | 208.875 | 16,942 | -997 | 0.00% | 3,538,759 |
| 2012-11-14 | 2012-11-12 | 207.792 | 17,939 | +221 | 0.00% | 3,727,576 |
| 2012-11-13 | 2012-11-09 | 208.875 | 17,718 | +942 | 0.00% | 3,700,846 |
| 2012-10-24 | 2012-10-19 | 217.736 | 16,776 | +154 | 0.00% | 3,652,740 |
| 2012-09-27 | 2012-09-25 | 213.910 | 16,622 | -274 | 0.00% | 3,555,607 |
| 2012-09-20 | 2012-09-18 | 211.905 | 16,896 | -165 | 0.00% | 3,580,354 |
| 2012-09-18 | 2012-09-14 | 208.079 | 17,061 | -7,958 | 0.00% | 3,550,038 |
| 2012-09-12 | 2012-09-10 | 204.982 | 25,019 | -165 | 0.00% | 5,128,435 |
| 2012-09-11 | 2012-09-07 | 203.524 | 25,184 | +7,300 | 0.00% | 5,125,548 |
| 2012-09-07 | 2012-09-05 | 200.609 | 17,884 | +549 | 0.00% | 3,587,686 |
| 2012-09-03 | 2012-08-30 | 200.426 | 17,335 | -275 | 0.00% | 3,474,393 |
| 2012-08-31 | 2012-08-29 | 202.249 | 17,610 | +549 | 0.00% | 3,561,597 |
| 2012-08-24 | 2012-08-22 | 201.155 | 17,061 | -110 | 0.00% | 3,431,910 |
| 2012-08-21 | 2012-08-17 | 203.888 | 17,171 | -109 | 0.00% | 3,500,967 |
| 2012-08-15 | 2012-08-13 | 200.244 | 17,280 | -110 | 0.00% | 3,460,221 |
| 2012-08-13 | 2012-08-09 | 206.098 | 17,390 | +171 | 0.00% | 3,584,051 |
| 2012-08-09 | 2012-08-07 | 201.130 | 17,219 | +109 | 0.00% | 3,463,257 |
| 2012-07-27 | 2012-07-25 | 195.057 | 17,110 | -707 | 0.00% | 3,337,432 |
| 2012-07-26 | 2012-07-24 | 193.769 | 17,817 | -272 | 0.00% | 3,452,387 |
| 2012-07-25 | 2012-07-23 | 195.057 | 18,089 | +816 | 0.00% | 3,528,393 |
| 2012-07-11 | 2012-07-09 | 197.450 | 17,273 | -435 | 0.00% | 3,410,547 |
| 2012-06-13 | 2012-06-11 | 186.593 | 17,708 | -489 | 0.00% | 3,304,183 |
| 2012-06-05 | 2012-06-01 | 184.016 | 18,197 | +163 | 0.00% | 3,348,547 |
| 2012-05-31 | 2012-05-29 | 187.697 | 18,034 | -544 | 0.00% | 3,384,923 |
| 2012-05-25 | 2012-05-23 | 184.016 | 18,578 | +544 | 0.00% | 3,418,657 |
| 2012-05-18 | 2012-05-16 | 189.721 | 18,034 | -544 | 0.00% | 3,421,427 |
| 2012-05-17 | 2012-05-15 | 193.953 | 18,578 | +435 | 0.00% | 3,603,264 |
| 2012-05-15 | 2012-05-11 | 194.711 | 18,143 | +298 | 0.00% | 3,532,639 |
| 2012-05-08 | 2012-05-04 | 199.918 | 17,845 | -215 | 0.00% | 3,567,537 |
| 2012-04-23 | 2012-04-19 | 195.455 | 18,060 | +215 | 0.00% | 3,529,913 |
| 2012-04-20 | 2012-04-18 | 194.525 | 17,845 | -538 | 0.00% | 3,471,297 |
| 2012-04-13 | 2012-04-11 | 187.086 | 18,383 | -1,075 | 0.00% | 3,439,203 |
| 2012-04-02 | 2012-03-29 | 194.339 | 19,458 | +161 | 0.00% | 3,781,447 |
| 2012-03-12 | 2012-03-08 | 205.367 | 19,297 | +338 | 0.00% | 3,962,975 |
| 2012-03-09 | 2012-03-07 | 203.096 | 18,959 | -529 | 0.00% | 3,850,498 |
| 2012-03-06 | 2012-03-02 | 203.475 | 19,488 | +159 | 0.00% | 3,965,313 |
| 2012-03-02 | 2012-02-29 | 205.557 | 19,329 | -211 | 0.00% | 3,973,205 |
| 2012-02-28 | 2012-02-24 | 195.146 | 19,540 | +1,766 | 0.00% | 3,813,160 |
| 2012-02-27 | 2012-02-23 | 193.443 | 17,774 | -634 | 0.00% | 3,438,253 |
| 2012-02-24 | 2012-02-22 | 194.011 | 18,408 | +1,766 | 0.00% | 3,571,349 |
| 2012-02-21 | 2012-02-17 | 194.389 | 16,642 | +158 | 0.00% | 3,235,026 |
| 2012-02-07 | 2012-02-03 | 190.414 | 16,484 | -264 | 0.00% | 3,138,791 |
| 2012-02-06 | 2012-02-02 | 188.711 | 16,748 | +264 | 0.00% | 3,160,530 |
| 2012-01-20 | 2012-01-18 | 183.033 | 16,484 | -634 | 0.00% | 3,017,108 |
| 2012-01-16 | 2012-01-12 | 176.597 | 17,118 | +159 | 0.00% | 3,022,988 |
| 2011-12-12 | 2011-12-08 | 177.922 | 16,959 | +106 | 0.00% | 3,017,379 |
| 2011-12-06 | 2011-12-02 | 179.058 | 16,853 | +528 | 0.00% | 3,017,659 |
| 2011-12-05 | 2011-12-01 | 182.559 | 16,325 | -528 | 0.00% | 2,980,281 |
| 2011-11-21 | 2011-11-17 | 182.515 | 16,853 | +196 | 0.00% | 3,075,926 |
| 2011-11-18 | 2011-11-16 | 184.430 | 16,657 | +53 | 0.00% | 3,072,054 |
| 2011-11-16 | 2011-11-14 | 187.686 | 16,604 | -261 | 0.00% | 3,116,338 |
| 2011-11-15 | 2011-11-11 | 184.717 | 16,865 | -523 | 0.00% | 3,115,260 |
| 2011-11-14 | 2011-11-10 | 184.047 | 17,388 | +836 | 0.00% | 3,200,212 |
| 2011-11-10 | 2011-11-08 | 188.931 | 16,552 | +104 | 0.00% | 3,127,183 |
| 2011-11-09 | 2011-11-07 | 191.038 | 16,448 | -522 | 0.00% | 3,142,185 |
| 2011-11-04 | 2011-11-02 | 190.463 | 16,970 | +522 | 0.00% | 3,232,156 |
| 2011-11-01 | 2011-10-28 | 195.730 | 16,448 | -783 | 0.00% | 3,219,361 |
| 2011-10-31 | 2011-10-27 | 190.654 | 17,231 | -261 | 0.00% | 3,285,167 |
| 2011-10-24 | 2011-10-20 | 179.930 | 17,492 | +522 | 0.00% | 3,147,328 |
| 2011-10-20 | 2011-10-18 | 181.653 | 16,970 | +261 | 0.00% | 3,082,655 |
| 2011-10-19 | 2011-10-17 | 191.325 | 16,709 | -261 | 0.00% | 3,196,846 |
| 2011-10-18 | 2011-10-14 | 186.250 | 16,970 | -261 | 0.00% | 3,160,656 |
| 2011-10-17 | 2011-10-13 | 187.399 | 17,231 | -52 | 0.00% | 3,229,067 |
| 2011-10-12 | 2011-10-10 | 177.919 | 17,283 | +261 | 0.00% | 3,074,968 |
| 2011-10-11 | 2011-10-07 | 177.631 | 17,022 | -261 | 0.00% | 3,023,641 |
| 2011-10-07 | 2011-10-04 | 162.119 | 17,283 | +209 | 0.00% | 2,801,895 |
| 2011-10-06 | 2011-10-03 | 171.407 | 17,074 | -522 | 0.00% | 2,926,605 |
| 2011-10-04 | 2011-09-30 | 175.908 | 17,596 | -992 | 0.00% | 3,095,272 |
| 2011-10-03 | 2011-09-28 | 182.707 | 18,588 | +313 | 0.00% | 3,396,149 |
| 2011-09-27 | 2011-09-23 | 191.516 | 18,275 | +52 | 0.00% | 3,499,960 |
| 2011-09-26 | 2011-09-22 | 194.006 | 18,223 | +366 | 0.00% | 3,535,372 |
| 2011-09-20 | 2011-09-16 | 200.901 | 17,857 | +156 | 0.00% | 3,587,482 |
| 2011-09-15 | 2011-09-12 | 203.390 | 17,701 | +157 | 0.00% | 3,600,212 |
| 2011-09-12 | 2011-09-08 | 210.285 | 17,544 | -105 | 0.00% | 3,689,238 |
| 2011-09-08 | 2011-09-06 | 208.178 | 17,649 | +105 | 0.00% | 3,674,137 |
| 2011-08-24 | 2011-08-22 | 210.093 | 17,544 | +209 | 0.00% | 3,685,878 |
| 2011-08-23 | 2011-08-19 | 207.029 | 17,335 | +261 | 0.00% | 3,588,850 |
| 2011-08-15 | 2011-08-11 | 217.386 | 17,074 | +322 | 0.00% | 3,711,650 |
| 2011-08-11 | 2011-08-09 | 216.612 | 16,752 | -156 | 0.00% | 3,628,692 |
| 2011-08-10 | 2011-08-08 | 224.155 | 16,908 | -258 | 0.00% | 3,790,017 |
| 2011-08-09 | 2011-08-05 | 225.702 | 17,166 | +2,947 | 0.00% | 3,874,409 |
| 2011-08-05 | 2011-08-03 | 232.858 | 14,219 | +3,102 | 0.00% | 3,311,014 |
| 2011-08-04 | 2011-08-02 | 235.566 | 11,117 | +517 | 0.00% | 2,618,788 |
| 2011-08-03 | 2011-08-01 | 239.047 | 10,600 | -1,034 | 0.00% | 2,533,902 |
| 2011-08-02 | 2011-07-29 | 236.920 | 11,634 | +259 | 0.00% | 2,756,326 |
| 2011-07-29 | 2011-07-27 | 236.533 | 11,375 | -517 | 0.00% | 2,690,564 |
| 2011-07-25 | 2011-07-21 | 234.599 | 11,892 | +103 | 0.00% | 2,789,852 |
| 2011-07-21 | 2011-07-19 | 235.953 | 11,789 | +517 | 0.00% | 2,781,649 |
| 2011-07-18 | 2011-07-14 | 234.212 | 11,272 | +776 | 0.00% | 2,640,040 |
| 2011-07-14 | 2011-07-12 | 233.825 | 10,496 | +310 | 0.00% | 2,454,232 |
| 2011-07-13 | 2011-07-11 | 237.694 | 10,186 | +103 | 0.00% | 2,421,146 |
| 2011-07-12 | 2011-07-08 | 240.014 | 10,083 | +259 | 0.00% | 2,420,065 |
| 2011-07-06 | 2011-07-04 | 239.628 | 9,824 | -517 | 0.00% | 2,354,101 |
| 2011-06-24 | 2011-06-22 | 233.052 | 10,341 | +517 | 0.00% | 2,409,989 |
| 2011-06-22 | 2011-06-20 | 232.858 | 9,824 | -155 | 0.00% | 2,287,601 |
| 2011-06-21 | 2011-06-17 | 234.792 | 9,979 | +258 | 0.00% | 2,342,994 |
| 2011-06-14 | 2011-06-10 | 235.373 | 9,721 | +156 | 0.00% | 2,288,058 |
| 2011-06-03 | 2011-06-01 | 240.208 | 9,565 | -156 | 0.00% | 2,297,587 |
| 2011-05-23 | 2011-05-19 | 238.661 | 9,721 | -775 | 0.00% | 2,320,019 |
| 2011-05-20 | 2011-05-18 | 235.759 | 10,496 | +775 | 0.00% | 2,474,531 |
| 2011-05-17 | 2011-05-13 | 237.720 | 9,721 | +88 | 0.00% | 2,310,877 |
| 2011-05-12 | 2011-05-09 | 237.330 | 9,633 | -204 | 0.00% | 2,286,197 |
| 2011-05-11 | 2011-05-06 | 235.378 | 9,837 | +1,127 | 0.00% | 2,315,413 |
| 2011-05-09 | 2011-05-05 | 235.768 | 8,710 | +153 | 0.00% | 2,053,542 |
| 2011-04-15 | 2011-04-13 | 237.915 | 8,557 | +564 | 0.00% | 2,035,841 |
| 2011-04-06 | 2011-04-01 | 242.795 | 7,993 | +154 | 0.00% | 1,940,657 |
| 2011-04-04 | 2011-03-31 | 245.137 | 7,839 | +205 | 0.00% | 1,921,626 |
| 2011-03-31 | 2011-03-29 | 244.356 | 7,634 | -103 | 0.00% | 1,865,413 |
| 2011-03-30 | 2011-03-28 | 243.575 | 7,737 | -256 | 0.00% | 1,884,541 |
| 2011-03-28 | 2011-03-24 | 237.720 | 7,993 | +103 | 0.00% | 1,900,096 |
| 2011-03-25 | 2011-03-23 | 238.501 | 7,890 | +256 | 0.00% | 1,881,771 |
| 2011-03-11 | 2011-03-09 | 254.972 | 7,634 | +365 | 0.00% | 1,946,454 |
| 2011-03-01 | 2011-02-25 | 247.443 | 7,269 | -252 | 0.00% | 1,798,666 |
| 2011-02-28 | 2011-02-24 | 242.689 | 7,521 | +101 | 0.00% | 1,825,261 |
| 2011-02-25 | 2011-02-23 | 241.104 | 7,420 | +252 | 0.00% | 1,788,990 |
| 2011-02-24 | 2011-02-22 | 241.500 | 7,168 | +253 | 0.00% | 1,731,072 |
| 2011-02-22 | 2011-02-18 | 245.660 | 6,915 | -253 | 0.00% | 1,698,741 |
| 2011-02-18 | 2011-02-16 | 238.726 | 7,168 | -252 | 0.00% | 1,711,191 |
| 2011-02-17 | 2011-02-15 | 241.698 | 7,420 | +1,010 | 0.00% | 1,793,400 |
| 2011-02-15 | 2011-02-11 | 247.443 | 6,410 | -253 | 0.00% | 1,586,112 |
| 2011-02-14 | 2011-02-10 | 248.632 | 6,663 | +253 | 0.00% | 1,656,635 |
| 2011-02-11 | 2011-02-09 | 254.774 | 6,410 | +100 | 0.00% | 1,633,099 |
| 2011-01-27 | 2011-01-25 | 256.557 | 6,310 | +101 | 0.00% | 1,618,872 |
| 2011-01-24 | 2011-01-20 | 260.321 | 6,209 | +404 | 0.00% | 1,616,331 |
| 2011-01-05 | 2011-01-03 | 257.547 | 5,805 | -1,009 | 0.00% | 1,495,061 |
| 2011-01-03 | 2010-12-29 | 256.557 | 6,814 | +252 | 0.00% | 1,748,177 |
| 2010-12-30 | 2010-12-28 | 252.198 | 6,562 | +757 | 0.00% | 1,654,924 |
| 2010-12-06 | 2010-12-02 | 255.764 | 5,805 | -101 | 0.00% | 1,484,711 |
| 2010-11-29 | 2010-11-25 | 248.038 | 5,906 | -504 | 0.00% | 1,464,911 |
| 2010-11-25 | 2010-11-23 | 245.660 | 6,410 | +504 | 0.00% | 1,574,683 |
| 2010-11-23 | 2010-11-19 | 256.755 | 5,906 | -504 | 0.00% | 1,516,393 |
| 2010-11-22 | 2010-11-18 | 252.792 | 6,410 | -202 | 0.00% | 1,620,400 |
| 2010-11-18 | 2010-11-16 | 245.066 | 6,612 | -10,802 | 0.00% | 1,620,377 |
| 2010-11-17 | 2010-11-15 | 240.113 | 17,414 | +504 | 0.00% | 4,181,331 |
| 2010-11-12 | 2010-11-10 | 244.099 | 16,910 | +153 | 0.00% | 4,127,713 |
| 2010-11-11 | 2010-11-09 | 244.499 | 16,757 | -450 | 0.00% | 4,097,065 |
| 2010-11-10 | 2010-11-08 | 243.099 | 17,207 | +10,204 | 0.00% | 4,183,010 |
| 2010-11-03 | 2010-11-01 | 229.505 | 7,003 | -600 | 0.00% | 1,607,223 |
| 2010-11-02 | 2010-10-29 | 226.706 | 7,603 | +750 | 0.00% | 1,723,647 |
| 2010-11-01 | 2010-10-28 | 229.705 | 6,853 | -150 | 0.00% | 1,574,167 |
| 2010-10-29 | 2010-10-27 | 229.505 | 7,003 | +150 | 0.00% | 1,607,223 |
| 2010-10-12 | 2010-10-08 | 234.703 | 6,853 | -500 | 0.00% | 1,608,418 |
| 2010-10-11 | 2010-10-07 | 233.703 | 7,353 | -250 | 0.00% | 1,718,420 |
| 2010-10-08 | 2010-10-06 | 233.903 | 7,603 | +500 | 0.00% | 1,778,365 |
| 2010-10-05 | 2010-09-30 | 228.106 | 7,103 | +200 | 0.00% | 1,620,234 |
| 2010-09-30 | 2010-09-28 | 229.905 | 6,903 | -500 | 0.00% | 1,587,033 |
| 2010-09-29 | 2010-09-27 | 229.505 | 7,403 | -200 | 0.00% | 1,699,025 |
| 2010-09-27 | 2010-09-22 | 225.906 | 7,603 | -100 | 0.00% | 1,717,567 |
| 2010-09-09 | 2010-09-07 | 221.908 | 7,703 | -350 | 0.00% | 1,709,358 |
| 2010-08-16 | 2010-08-12 | 219.332 | 8,053 | -100 | 0.00% | 1,766,278 |
| 2010-08-13 | 2010-08-11 | 220.140 | 8,153 | +82 | 0.00% | 1,794,798 |
| 2010-08-09 | 2010-08-05 | 223.573 | 8,071 | -247 | 0.00% | 1,804,457 |
| 2010-08-04 | 2010-08-02 | 220.140 | 8,318 | +99 | 0.00% | 1,831,121 |
| 2010-07-27 | 2010-07-23 | 212.465 | 8,219 | -223 | 0.00% | 1,746,249 |
| 2010-07-09 | 2010-07-07 | 212.061 | 8,442 | +99 | 0.00% | 1,790,219 |
| 2010-06-18 | 2010-06-15 | 211.859 | 8,343 | -594 | 0.00% | 1,767,540 |
| 2010-06-11 | 2010-06-09 | 207.618 | 8,937 | +1,485 | 0.00% | 1,855,481 |
| 2010-05-31 | 2010-05-27 | 207.820 | 7,452 | -297 | 0.00% | 1,548,673 |
| 2010-05-28 | 2010-05-26 | 204.992 | 7,749 | +149 | 0.00% | 1,588,485 |
| 2010-05-27 | 2010-05-25 | 208.830 | 7,600 | +222 | 0.00% | 1,587,105 |
| 2010-05-18 | 2010-05-14 | 219.557 | 7,378 | +397 | 0.00% | 1,619,888 |
| 2010-05-17 | 2010-05-13 | 220.169 | 6,981 | +71 | 0.00% | 1,536,998 |
| 2010-05-14 | 2010-05-12 | 220.169 | 6,910 | -98 | 0.00% | 1,521,366 |
| 2010-05-12 | 2010-05-10 | 217.516 | 7,008 | +588 | 0.00% | 1,524,353 |
| 2010-05-04 | 2010-04-30 | 218.332 | 6,420 | +147 | 0.00% | 1,401,693 |
| 2010-05-03 | 2010-04-29 | 218.128 | 6,273 | +245 | 0.00% | 1,368,318 |
| 2010-04-30 | 2010-04-28 | 217.924 | 6,028 | -490 | 0.00% | 1,313,647 |
| 2010-04-29 | 2010-04-27 | 218.740 | 6,518 | +490 | 0.00% | 1,425,750 |
| 2010-04-27 | 2010-04-23 | 219.148 | 6,028 | +196 | 0.00% | 1,321,027 |
| 2010-04-19 | 2010-04-15 | 222.413 | 5,832 | +196 | 0.00% | 1,297,114 |
| 2010-04-09 | 2010-04-07 | 223.638 | 5,636 | -833 | 0.00% | 1,260,421 |
| 2010-03-31 | 2010-03-29 | 223.434 | 6,469 | -392 | 0.00% | 1,445,391 |
| 2010-03-30 | 2010-03-26 | 222.617 | 6,861 | +147 | 0.00% | 1,527,377 |
| 2010-03-24 | 2010-03-22 | 220.577 | 6,714 | +98 | 0.00% | 1,480,953 |
| 2010-03-23 | 2010-03-19 | 222.005 | 6,616 | -49 | 0.00% | 1,468,786 |
| 2010-03-22 | 2010-03-18 | 223.229 | 6,665 | -490 | 0.00% | 1,487,824 |
| 2010-03-17 | 2010-03-15 | 222.617 | 7,155 | +98 | 0.00% | 1,592,827 |
| 2010-03-16 | 2010-03-12 | 224.250 | 7,057 | +196 | 0.00% | 1,582,530 |
| 2010-03-15 | 2010-03-11 | 232.683 | 6,861 | -735 | 0.00% | 1,596,435 |
| 2010-03-12 | 2010-03-10 | 231.645 | 7,596 | +129 | 0.00% | 1,759,573 |
| 2010-03-10 | 2010-03-08 | 229.984 | 7,467 | -193 | 0.00% | 1,717,292 |
| 2010-03-09 | 2010-03-05 | 227.286 | 7,660 | +193 | 0.00% | 1,741,009 |
| 2010-03-05 | 2010-03-03 | 225.625 | 7,467 | -49 | 0.00% | 1,684,744 |
| 2010-03-04 | 2010-03-02 | 226.248 | 7,516 | +2,554 | 0.00% | 1,700,480 |
| 2010-03-02 | 2010-02-26 | 235.588 | 4,962 | +96 | 0.00% | 1,168,990 |
| 2010-02-26 | 2010-02-24 | 233.513 | 4,866 | -385 | 0.00% | 1,136,273 |
| 2010-02-23 | 2010-02-19 | 226.456 | 5,251 | +192 | 0.00% | 1,189,118 |
| 2010-02-19 | 2010-02-17 | 228.116 | 5,059 | -963 | 0.00% | 1,154,039 |
| 2010-02-09 | 2010-02-05 | 223.342 | 6,022 | +241 | 0.00% | 1,344,966 |
| 2010-02-04 | 2010-02-02 | 227.493 | 5,781 | +192 | 0.00% | 1,315,139 |
| 2010-02-01 | 2010-01-28 | 228.324 | 5,589 | +193 | 0.00% | 1,276,101 |
| 2010-01-29 | 2010-01-27 | 227.286 | 5,396 | -385 | 0.00% | 1,226,434 |
| 2010-01-27 | 2010-01-25 | 232.267 | 5,781 | +192 | 0.00% | 1,342,738 |
| 2010-01-26 | 2010-01-22 | 233.720 | 5,589 | +964 | 0.00% | 1,306,263 |
| 2010-01-18 | 2010-01-14 | 236.211 | 4,625 | +193 | 0.00% | 1,092,477 |
| 2010-01-11 | 2010-01-07 | 239.325 | 4,432 | +96 | 0.00% | 1,060,687 |
| 2009-12-22 | 2009-12-18 | 232.683 | 4,336 | +48 | 0.00% | 1,008,912 |
| 2009-12-07 | 2009-12-03 | 242.438 | 4,288 | -963 | 0.00% | 1,039,575 |
| 2009-12-02 | 2009-11-30 | 235.381 | 5,251 | -482 | 0.00% | 1,235,985 |
| 2009-12-01 | 2009-11-27 | 231.852 | 5,733 | +482 | 0.00% | 1,329,209 |
| 2009-11-27 | 2009-11-25 | 239.947 | 5,251 | -97 | 0.00% | 1,259,964 |
| 2009-11-13 | 2009-11-11 | 246.004 | 5,348 | -188 | 0.00% | 1,315,632 |
| 2009-11-12 | 2009-11-10 | 244.328 | 5,536 | -477 | 0.00% | 1,352,600 |
| 2009-11-09 | 2009-11-05 | 235.946 | 6,013 | -286 | 0.00% | 1,418,745 |
| 2009-11-05 | 2009-11-03 | 233.432 | 6,299 | +477 | 0.00% | 1,470,387 |
| 2009-11-04 | 2009-11-02 | 232.594 | 5,822 | +1,050 | 0.00% | 1,354,160 |
| 2009-11-02 | 2009-10-29 | 230.498 | 4,772 | +238 | 0.00% | 1,099,937 |
| 2009-10-27 | 2009-10-22 | 230.917 | 4,534 | -7,635 | 0.00% | 1,046,979 |
| 2009-10-20 | 2009-10-16 | 233.013 | 12,169 | +7,635 | 0.00% | 2,835,531 |
| 2009-09-28 | 2009-09-24 | 230.708 | 4,534 | +144 | 0.00% | 1,046,029 |
| 2009-09-02 | 2009-08-31 | 230.708 | 4,390 | -144 | 0.00% | 1,012,807 |
| 2009-08-31 | 2009-08-27 | 233.222 | 4,534 | +144 | 0.00% | 1,057,430 |
| 2009-08-21 | 2009-08-19 | 235.737 | 4,390 | +143 | 0.00% | 1,034,884 |
| 2009-08-20 | 2009-08-18 | 238.880 | 4,247 | +191 | 0.00% | 1,014,523 |
| 2009-08-19 | 2009-08-17 | 239.718 | 4,056 | +334 | 0.00% | 972,297 |
| 2009-08-14 | 2009-08-12 | 246.220 | 3,722 | +271 | 0.00% | 916,430 |
| 2009-08-11 | 2009-08-07 | 244.951 | 3,451 | -804 | 0.00% | 845,325 |
| 2009-08-10 | 2009-08-06 | 246.431 | 4,255 | +237 | 0.00% | 1,048,566 |
| 2009-08-07 | 2009-08-05 | 247.066 | 4,018 | +709 | 0.00% | 992,711 |
| 2009-08-05 | 2009-08-03 | 263.988 | 3,309 | -189 | 0.00% | 873,537 |
| 2009-07-23 | 2009-07-21 | 236.913 | 3,498 | -237 | 0.00% | 828,720 |
| 2009-07-22 | 2009-07-20 | 235.855 | 3,735 | -614 | 0.00% | 880,918 |
| 2009-07-20 | 2009-07-16 | 227.605 | 4,349 | +142 | 0.00% | 989,856 |
| 2009-07-17 | 2009-07-15 | 226.336 | 4,207 | -946 | 0.00% | 952,196 |
| 2009-07-15 | 2009-07-13 | 220.202 | 5,153 | +473 | 0.00% | 1,134,700 |
| 2009-07-10 | 2009-07-08 | 222.529 | 4,680 | +945 | 0.00% | 1,041,434 |
| 2009-06-30 | 2009-06-26 | 233.528 | 3,735 | +237 | 0.00% | 872,228 |
| 2009-06-18 | 2009-06-16 | 231.624 | 3,498 | +236 | 0.00% | 810,222 |
| 2009-06-05 | 2009-06-03 | 240.297 | 3,262 | -473 | 0.00% | 783,849 |
| 2009-06-04 | 2009-06-02 | 226.336 | 3,735 | +473 | 0.00% | 845,366 |
| 2009-06-03 | 2009-06-01 | 233.740 | 3,262 | -473 | 0.00% | 762,459 |
| 2009-06-02 | 2009-05-29 | 234.797 | 3,735 | -331 | 0.00% | 876,968 |
| 2009-06-01 | 2009-05-27 | 219.567 | 4,066 | -756 | 0.00% | 892,760 |
| 2009-05-25 | 2009-05-21 | 205.395 | 4,822 | +473 | 0.00% | 990,414 |
| 2009-05-22 | 2009-05-20 | 206.770 | 4,349 | +425 | 0.00% | 899,242 |
| 2009-05-19 | 2009-05-15 | 211.829 | 3,924 | +277 | 0.00% | 831,217 |
| 2009-05-12 | 2009-05-08 | 221.773 | 3,647 | -468 | 0.00% | 808,808 |
| 2009-05-11 | 2009-05-07 | 219.421 | 4,115 | -140 | 0.00% | 902,917 |
| 2009-05-08 | 2009-05-06 | 211.401 | 4,255 | -234 | 0.00% | 899,512 |
| 2009-04-17 | 2009-04-15 | 189.053 | 4,489 | -234 | 0.00% | 848,658 |
| 2009-04-16 | 2009-04-14 | 185.096 | 4,723 | -467 | 0.00% | 874,210 |
| 2009-04-07 | 2009-04-03 | 175.473 | 5,190 | -94 | 0.00% | 910,703 |
| 2009-04-06 | 2009-04-02 | 178.360 | 5,284 | -327 | 0.00% | 942,453 |
| 2009-03-26 | 2009-03-24 | 177.290 | 5,611 | -1,403 | 0.00% | 994,777 |
| 2009-03-18 | 2009-03-16 | 167.346 | 7,014 | -234 | 0.00% | 1,173,764 |
| 2009-03-17 | 2009-03-13 | 172.203 | 7,248 | -93 | 0.00% | 1,248,125 |
| 2009-03-16 | 2009-03-12 | 162.413 | 7,341 | +374 | 0.00% | 1,192,276 |
| 2009-03-13 | 2009-03-11 | 160.411 | 6,967 | -449 | 0.00% | 1,117,583 |
| 2009-03-11 | 2009-03-09 | 149.064 | 7,416 | +180 | 0.00% | 1,105,461 |
| 2009-03-10 | 2009-03-06 | 163.748 | 7,236 | +1,573 | 0.00% | 1,184,882 |
| 2009-03-06 | 2009-03-04 | 180.212 | 5,663 | +224 | 0.00% | 1,020,541 |
| 2009-03-04 | 2009-03-02 | 187.443 | 5,439 | +225 | 0.00% | 1,019,501 |
| 2009-03-03 | 2009-02-27 | 193.561 | 5,214 | -2,247 | 0.00% | 1,009,228 |
| 2009-03-02 | 2009-02-26 | 191.781 | 7,461 | +2,247 | 0.00% | 1,430,880 |
| 2009-02-27 | 2009-02-25 | 189.779 | 5,214 | +90 | 0.00% | 989,507 |
| 2009-02-20 | 2009-02-18 | 191.003 | 5,124 | +450 | 0.00% | 978,697 |
| 2009-02-19 | 2009-02-17 | 189.223 | 4,674 | +134 | 0.00% | 884,427 |
| 2009-02-17 | 2009-02-13 | 197.455 | 4,540 | +90 | 0.00% | 896,444 |
| 2009-02-13 | 2009-02-11 | 202.349 | 4,450 | +225 | 0.00% | 900,454 |
| 2009-02-10 | 2009-02-06 | 207.021 | 4,225 | -90 | 0.00% | 874,665 |
| 2009-02-03 | 2009-01-30 | 210.915 | 4,315 | -180 | 0.00% | 910,098 |
| 2009-01-30 | 2009-01-23 | 189.556 | 4,495 | +180 | 0.00% | 852,056 |
| 2009-01-23 | 2009-01-21 | 192.671 | 4,315 | +45 | 0.00% | 831,376 |
| 2009-01-22 | 2009-01-20 | 193.005 | 4,270 | +90 | 0.00% | 824,131 |
| 2009-01-15 | 2009-01-13 | 217.812 | 4,180 | +315 | 0.00% | 910,454 |
| 2008-12-11 | 2008-12-09 | 237.613 | 3,865 | +179 | 0.00% | 918,374 |
| 2008-12-10 | 2008-12-08 | 244.732 | 3,686 | -449 | 0.00% | 902,084 |
| 2008-12-08 | 2008-12-04 | 225.599 | 4,135 | -225 | 0.00% | 932,851 |
| 2008-12-05 | 2008-12-03 | 224.709 | 4,360 | -135 | 0.00% | 979,731 |
| 2008-12-04 | 2008-12-02 | 223.151 | 4,495 | +270 | 0.00% | 1,003,066 |
| 2008-12-03 | 2008-12-01 | 228.269 | 4,225 | -225 | 0.00% | 964,435 |
| 2008-11-20 | 2008-11-18 | 192.449 | 4,450 | +225 | 0.00% | 856,397 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,225 | +51 | 0.00% | 859,115 |
| 2008-11-13 | 2008-11-11 | 220.680 | 4,174 | -622 | 0.00% | 921,119 |
| 2008-11-12 | 2008-11-10 | 231.939 | 4,796 | -267 | 0.00% | 1,112,381 |
| 2008-11-06 | 2008-11-04 | 231.939 | 5,063 | -266 | 0.00% | 1,174,309 |
| 2008-10-27 | 2008-10-23 | 220.793 | 5,329 | -222 | 0.00% | 1,176,604 |
| 2008-10-23 | 2008-10-21 | 234.191 | 5,551 | +133 | 0.00% | 1,299,995 |
| 2008-10-21 | 2008-10-17 | 238.695 | 5,418 | +133 | 0.00% | 1,293,248 |
| 2008-10-16 | 2008-10-14 | 265.041 | 5,285 | -399 | 0.00% | 1,400,743 |
| 2008-10-15 | 2008-10-13 | 267.969 | 5,684 | +89 | 0.00% | 1,523,134 |
| 2008-10-14 | 2008-10-10 | 245.450 | 5,595 | +177 | 0.00% | 1,373,294 |
| 2008-10-09 | 2008-10-06 | 265.717 | 5,418 | -222 | 0.00% | 1,439,654 |
| 2008-10-08 | 2008-10-03 | 278.552 | 5,640 | +45 | 0.00% | 1,571,035 |
| 2008-10-06 | 2008-10-02 | 296.117 | 5,595 | +2,664 | 0.00% | 1,656,773 |
| 2008-09-23 | 2008-09-19 | 344.756 | 2,931 | -133 | 0.00% | 1,010,481 |
| 2008-09-12 | 2008-09-10 | 354.664 | 3,064 | -888 | 0.00% | 1,086,692 |
| 2008-09-08 | 2008-09-04 | 338.902 | 3,952 | -125 | 0.00% | 1,339,339 |
| 2008-09-04 | 2008-09-02 | 344.306 | 4,077 | +125 | 0.00% | 1,403,736 |
| 2008-09-02 | 2008-08-29 | 349.260 | 3,952 | -134 | 0.00% | 1,380,276 |
| 2008-08-29 | 2008-08-27 | 336.425 | 4,086 | +134 | 0.00% | 1,374,631 |
| 2008-08-27 | 2008-08-25 | 336.875 | 3,952 | -134 | 0.00% | 1,331,330 |
| 2008-08-26 | 2008-08-21 | 327.868 | 4,086 | +134 | 0.00% | 1,339,667 |
| 2008-08-25 | 2008-08-20 | 337.100 | 3,952 | +888 | 0.00% | 1,332,220 |
| 2008-08-18 | 2008-08-14 | 360.153 | 3,064 | +22 | 0.00% | 1,103,508 |
| 2008-08-13 | 2008-08-11 | 366.957 | 3,042 | -177 | 0.00% | 1,116,282 |
| 2008-07-28 | 2008-07-24 | 343.823 | 3,219 | +177 | 0.00% | 1,106,767 |
| 2008-07-23 | 2008-07-21 | 350.627 | 3,042 | -89 | 0.00% | 1,066,608 |
| 2008-07-22 | 2008-07-18 | 336.339 | 3,131 | -132 | 0.00% | 1,053,078 |
| 2008-07-21 | 2008-07-17 | 332.030 | 3,263 | -132 | 0.00% | 1,083,414 |
| 2008-07-17 | 2008-07-15 | 324.319 | 3,395 | +264 | 0.00% | 1,101,063 |
| 2008-07-16 | 2008-07-14 | 337.473 | 3,131 | -132 | 0.00% | 1,056,628 |
| 2008-07-15 | 2008-07-11 | 333.391 | 3,263 | +132 | 0.00% | 1,087,854 |
| 2008-07-14 | 2008-07-10 | 335.432 | 3,131 | +89 | 0.00% | 1,050,237 |
| 2008-07-08 | 2008-07-04 | 346.772 | 3,042 | -574 | 0.00% | 1,054,880 |
| 2008-07-07 | 2008-07-03 | 352.668 | 3,616 | +574 | 0.00% | 1,275,249 |
| 2008-06-16 | 2008-06-12 | 357.431 | 3,042 | -882 | 0.00% | 1,087,306 |
| 2008-06-12 | 2008-06-10 | 359.019 | 3,924 | +882 | 0.00% | 1,408,789 |
| 2008-06-10 | 2008-06-05 | 367.410 | 3,042 | -8,819 | 0.00% | 1,117,662 |
| 2008-06-06 | 2008-06-04 | 364.235 | 11,861 | -62,832 | 0.00% | 4,320,192 |
| 2008-06-05 | 2008-06-03 | 367.864 | 74,693 | +70,769 | 0.01% | 27,476,850 |
| 2008-06-04 | 2008-06-02 | 358.792 | 3,924 | +441 | 0.00% | 1,407,900 |
| 2008-05-23 | 2008-05-21 | 356.297 | 3,483 | -177 | 0.00% | 1,240,983 |
| 2008-05-22 | 2008-05-20 | 344.731 | 3,660 | +177 | 0.00% | 1,261,714 |
| 2008-05-16 | 2008-05-14 | 366.329 | 3,483 | -151 | 0.00% | 1,275,923 |
| 2008-05-05 | 2008-04-30 | 356.508 | 3,634 | -438 | 0.00% | 1,295,550 |
| 2008-05-02 | 2008-04-29 | 356.051 | 4,072 | +438 | 0.00% | 1,449,841 |
| 2008-04-25 | 2008-04-23 | 349.200 | 3,634 | -438 | 0.00% | 1,268,992 |
| 2008-04-18 | 2008-04-16 | 333.441 | 4,072 | -88 | 0.00% | 1,357,773 |
| 2008-04-14 | 2008-04-10 | 329.102 | 4,160 | -219 | 0.00% | 1,369,064 |
| 2008-04-07 | 2008-04-02 | 322.022 | 4,379 | -175 | 0.00% | 1,410,134 |
| 2008-04-03 | 2008-04-01 | 316.998 | 4,554 | +175 | 0.00% | 1,443,607 |
| 2008-03-31 | 2008-03-27 | 322.936 | 4,379 | -219 | 0.00% | 1,414,135 |
| 2008-03-27 | 2008-03-25 | 321.794 | 4,598 | -437 | 0.00% | 1,479,607 |
| 2008-03-18 | 2008-03-14 | 314.029 | 5,035 | +350 | 0.00% | 1,581,134 |
| 2008-03-17 | 2008-03-13 | 325.370 | 4,685 | +744 | 0.00% | 1,524,359 |
| 2008-03-14 | 2008-03-12 | 335.640 | 3,941 | -129 | 0.00% | 1,322,757 |
| 2008-03-13 | 2008-03-11 | 329.105 | 4,070 | -214 | 0.00% | 1,339,456 |
| 2008-03-12 | 2008-03-10 | 320.935 | 4,284 | -300 | 0.00% | 1,374,887 |
| 2008-03-11 | 2008-03-07 | 317.668 | 4,584 | +300 | 0.00% | 1,456,189 |
| 2008-03-10 | 2008-03-06 | 323.269 | 4,284 | -215 | 0.00% | 1,384,886 |
| 2008-03-07 | 2008-03-05 | 325.370 | 4,499 | +643 | 0.00% | 1,463,840 |
| 2008-03-06 | 2008-03-04 | 332.139 | 3,856 | +728 | 0.00% | 1,280,728 |
| 2008-03-04 | 2008-02-29 | 350.345 | 3,128 | -214 | 0.00% | 1,095,878 |
| 2008-03-03 | 2008-02-28 | 341.242 | 3,342 | -642 | 0.00% | 1,140,430 |
| 2008-02-29 | 2008-02-27 | 339.608 | 3,984 | -857 | 0.00% | 1,352,998 |
| 2008-02-25 | 2008-02-21 | 326.304 | 4,841 | -172 | 0.00% | 1,579,636 |
| 2008-02-22 | 2008-02-20 | 322.102 | 5,013 | -300 | 0.00% | 1,614,699 |
| 2008-02-21 | 2008-02-19 | 323.269 | 5,313 | -257 | 0.00% | 1,717,531 |
| 2008-02-20 | 2008-02-18 | 317.668 | 5,570 | -128 | 0.00% | 1,769,409 |
| 2008-02-19 | 2008-02-15 | 316.034 | 5,698 | +1,414 | 0.00% | 1,800,761 |
| 2008-02-15 | 2008-02-13 | 316.034 | 4,284 | +85 | 0.00% | 1,353,889 |
| 2008-02-14 | 2008-02-12 | 320.702 | 4,199 | -728 | 0.00% | 1,346,628 |
| 2008-02-13 | 2008-02-11 | 322.803 | 4,927 | +86 | 0.00% | 1,590,449 |
| 2008-02-12 | 2008-02-06 | 331.906 | 4,841 | +857 | 0.00% | 1,606,755 |
| 2008-02-11 | 2008-02-04 | 344.276 | 3,984 | +85 | 0.00% | 1,371,596 |
| 2008-01-29 | 2008-01-25 | 359.681 | 3,899 | -128 | 0.00% | 1,402,396 |
| 2008-01-28 | 2008-01-24 | 336.107 | 4,027 | -429 | 0.00% | 1,353,502 |
| 2008-01-25 | 2008-01-23 | 349.878 | 4,456 | -4,584 | 0.00% | 1,559,056 |
| 2008-01-24 | 2008-01-22 | 322.102 | 9,040 | +4,413 | 0.00% | 2,911,806 |
| 2008-01-23 | 2008-01-21 | 340.775 | 4,627 | +1,585 | 0.00% | 1,576,766 |
| 2008-01-18 | 2008-01-16 | 365.049 | 3,042 | +429 | 0.00% | 1,110,480 |
| 2008-01-17 | 2008-01-15 | 376.020 | 2,613 | -42,844 | 0.00% | 982,539 |
| 2008-01-16 | 2008-01-14 | 380.921 | 45,457 | +42,415 | 0.01% | 17,315,531 |
| 2008-01-14 | 2008-01-10 | 373.452 | 3,042 | -9,854 | 0.00% | 1,136,041 |
| 2008-01-11 | 2008-01-09 | 380.221 | 12,896 | +9,426 | 0.00% | 4,903,329 |
| 2008-01-07 | 2008-01-03 | 362.949 | 3,470 | +599 | 0.00% | 1,259,432 |
| 2007-12-27 | 2007-12-20 | 356.180 | 2,871 | -2,142 | 0.00% | 1,022,593 |
| 2007-12-21 | 2007-12-19 | 351.278 | 5,013 | -2,356 | 0.00% | 1,760,958 |
| 2007-12-20 | 2007-12-18 | 340.075 | 7,369 | +4,284 | 0.00% | 2,506,011 |
| 2007-12-19 | 2007-12-17 | 341.008 | 3,085 | +214 | 0.00% | 1,052,011 |
| 2007-12-17 | 2007-12-13 | 363.416 | 2,871 | -2,484 | 0.00% | 1,043,366 |
| 2007-12-13 | 2007-12-11 | 384.889 | 5,355 | +428 | 0.00% | 2,061,081 |
| 2007-12-11 | 2007-12-07 | 373.685 | 4,927 | -85,730 | 0.00% | 1,841,148 |
| 2007-12-10 | 2007-12-06 | 389.557 | 90,657 | +82,731 | 0.01% | 35,316,086 |
| 2007-12-07 | 2007-12-05 | 370.651 | 7,926 | -771 | 0.00% | 2,937,781 |
| 2007-12-06 | 2007-12-04 | 349.178 | 8,697 | +257 | 0.00% | 3,036,798 |
| 2007-12-05 | 2007-12-03 | 346.610 | 8,440 | +343 | 0.00% | 2,925,390 |
| 2007-12-03 | 2007-11-29 | 344.976 | 8,097 | -2,143 | 0.00% | 2,793,273 |
| 2007-11-30 | 2007-11-28 | 335.407 | 10,240 | -728 | 0.00% | 3,434,564 |
| 2007-11-29 | 2007-11-27 | 325.137 | 10,968 | -257 | 0.00% | 3,566,099 |
| 2007-11-28 | 2007-11-26 | 332.139 | 11,225 | -2,099 | 0.00% | 3,728,259 |
| 2007-11-26 | 2007-11-22 | 316.989 | 13,324 | +4,712 | 0.00% | 4,223,556 |
| 2007-11-23 | 2007-11-21 | 327.814 | 8,612 | +581 | 0.00% | 2,823,132 |
| 2007-11-19 | 2007-11-15 | 346.640 | 8,031 | -170 | 0.00% | 2,783,866 |
| 2007-11-16 | 2007-11-14 | 350.641 | 8,201 | -43 | 0.00% | 2,875,604 |
| 2007-11-15 | 2007-11-13 | 332.285 | 8,244 | -42 | 0.00% | 2,739,357 |
| 2007-11-14 | 2007-11-12 | 333.697 | 8,286 | +425 | 0.00% | 2,765,013 |
| 2007-11-09 | 2007-11-07 | 339.345 | 7,861 | +340 | 0.00% | 2,667,590 |
| 2007-11-07 | 2007-11-05 | 339.345 | 7,521 | +85 | 0.00% | 2,552,213 |
| 2007-11-06 | 2007-11-02 | 348.052 | 7,436 | +4,589 | 0.00% | 2,588,115 |
| 2007-10-26 | 2007-10-24 | 349.229 | 2,847 | -4,589 | 0.00% | 994,254 |
| 2007-10-25 | 2007-10-23 | 342.875 | 7,436 | +4,504 | 0.00% | 2,549,617 |
| 2007-10-24 | 2007-10-22 | 335.344 | 2,932 | +170 | 0.00% | 983,229 |
| 2007-10-23 | 2007-10-18 | 351.817 | 2,762 | +42 | 0.00% | 971,719 |
| 2007-10-17 | 2007-10-15 | 365.702 | 2,720 | -425 | 0.00% | 994,709 |
| 2007-10-15 | 2007-10-11 | 352.994 | 3,145 | -424 | 0.00% | 1,110,166 |
| 2007-10-12 | 2007-10-10 | 328.049 | 3,569 | -170 | 0.00% | 1,170,807 |
| 2007-10-10 | 2007-10-08 | 324.754 | 3,739 | +424 | 0.00% | 1,214,257 |
| 2007-10-09 | 2007-10-05 | 325.931 | 3,315 | +383 | 0.00% | 1,080,462 |
| 2007-10-04 | 2007-10-02 | 336.286 | 2,932 | -213 | 0.00% | 985,989 |
| 2007-10-03 | 2007-09-28 | 324.990 | 3,145 | +213 | 0.00% | 1,022,093 |
| 2007-09-21 | 2007-09-19 | 322.166 | 2,932 | -425 | 0.00% | 944,590 |
| 2007-09-20 | 2007-09-18 | 312.517 | 3,357 | +425 | 0.00% | 1,049,121 |
| 2007-09-18 | 2007-09-14 | 310.399 | 2,932 | -1,275 | 0.00% | 910,091 |
| 2007-09-17 | 2007-09-13 | 302.633 | 4,207 | +1,275 | 0.00% | 1,273,179 |
| 2007-09-14 | 2007-09-12 | 304.751 | 2,932 | -850 | 0.00% | 893,531 |
| 2007-09-10 | 2007-09-06 | 291.338 | 3,782 | -108 | 0.00% | 1,101,839 |
| 2007-09-06 | 2007-09-04 | 285.690 | 3,890 | +108 | 0.00% | 1,111,333 |
| 2007-09-05 | 2007-09-03 | 287.337 | 3,782 | -85 | 0.00% | 1,086,709 |
| 2007-09-04 | 2007-08-31 | 287.808 | 3,867 | +170 | 0.00% | 1,112,953 |
| 2007-08-23 | 2007-08-21 | 272.276 | 3,697 | -425 | 0.00% | 1,006,604 |
| 2007-08-22 | 2007-08-20 | 272.041 | 4,122 | -212 | 0.00% | 1,121,352 |
| 2007-08-21 | 2007-08-17 | 260.980 | 4,334 | +212 | 0.00% | 1,131,088 |
| 2007-08-20 | 2007-08-16 | 269.007 | 4,122 | +425 | 0.00% | 1,108,846 |
| 2007-08-17 | 2007-08-15 | 277.799 | 3,697 | +36 | 0.00% | 1,027,024 |
| 2007-08-02 | 2007-07-31 | 294.672 | 3,661 | -1,473 | 0.00% | 1,078,793 |
| 2007-08-01 | 2007-07-30 | 268.294 | 5,134 | +1,263 | 0.00% | 1,377,421 |
| 2007-07-31 | 2007-07-27 | 261.878 | 3,871 | -211 | 0.00% | 1,013,728 |
| 2007-07-30 | 2007-07-26 | 265.205 | 4,082 | -631 | 0.00% | 1,082,565 |
| 2007-07-24 | 2007-07-20 | 269.007 | 4,713 | -295 | 0.00% | 1,267,829 |
| 2007-07-23 | 2007-07-19 | 268.294 | 5,008 | -210 | 0.00% | 1,343,616 |
| 2007-07-06 | 2007-07-04 | 256.174 | 5,218 | -8,416 | 0.00% | 1,336,718 |
| 2007-07-05 | 2007-07-03 | 254.036 | 13,634 | -211 | 0.00% | 3,463,521 |
| 2007-07-04 | 2007-06-29 | 251.422 | 13,845 | +211 | 0.00% | 3,480,931 |
| 2007-07-03 | 2007-06-28 | 252.372 | 13,634 | -253 | 0.00% | 3,440,841 |
| 2007-06-26 | 2007-06-22 | 251.897 | 13,887 | 0.00% | 3,498,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy