History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 121,693 | +0 | 0.01% | 18,302,627 |
| 2025-10-13 | 2025-10-09 | 149.800 | 121,693 | +0 | 0.01% | 18,229,611 |
| 2025-10-10 | 2025-10-08 | 119.000 | 121,693 | +700 | 0.01% | 14,481,467 |
| 2025-10-09 | 2025-10-06 | 120.200 | 120,993 | -1,400 | 0.01% | 14,543,359 |
| 2025-10-06 | 2025-10-02 | 120.400 | 122,393 | -400 | 0.01% | 14,736,117 |
| 2025-09-29 | 2025-09-25 | 114.500 | 122,793 | +1,000 | 0.01% | 14,059,798 |
| 2025-09-25 | 2025-09-23 | 117.900 | 121,793 | -3,700 | 0.01% | 14,359,395 |
| 2025-09-22 | 2025-09-18 | 118.600 | 125,493 | -3,000 | 0.01% | 14,883,470 |
| 2025-09-16 | 2025-09-12 | 119.300 | 128,493 | +3,224 | 0.01% | 15,329,215 |
| 2025-09-12 | 2025-09-10 | 118.700 | 125,269 | -2,500 | 0.01% | 14,869,430 |
| 2025-09-11 | 2025-09-09 | 115.900 | 127,769 | -3,000 | 0.01% | 14,808,427 |
| 2025-09-10 | 2025-09-08 | 114.700 | 130,769 | -500 | 0.01% | 14,999,204 |
| 2025-09-03 | 2025-09-01 | 111.900 | 131,269 | +400 | 0.01% | 14,689,001 |
| 2025-09-02 | 2025-08-29 | 111.400 | 130,869 | +200 | 0.01% | 14,578,807 |
| 2025-09-01 | 2025-08-28 | 112.500 | 130,669 | -20,000 | 0.01% | 14,700,262 |
| 2025-08-26 | 2025-08-22 | 112.800 | 150,669 | +20,000 | 0.01% | 16,995,463 |
| 2025-08-20 | 2025-08-18 | 112.500 | 130,669 | +3,000 | 0.01% | 14,700,262 |
| 2025-08-14 | 2025-08-12 | 114.700 | 127,669 | -2,000 | 0.01% | 14,643,634 |
| 2025-08-13 | 2025-08-11 | 117.315 | 129,669 | +5,000 | 0.01% | 15,212,084 |
| 2025-08-12 | 2025-08-08 | 115.798 | 124,669 | +1,397 | 0.01% | 14,436,388 |
| 2025-08-07 | 2025-08-05 | 114.888 | 123,272 | +198 | 0.01% | 14,162,416 |
| 2025-08-05 | 2025-08-01 | 114.180 | 123,074 | +989 | 0.01% | 14,052,540 |
| 2025-08-01 | 2025-07-30 | 115.090 | 122,085 | +3,955 | 0.01% | 14,050,738 |
| 2025-07-29 | 2025-07-25 | 124.900 | 118,130 | -593 | 0.01% | 14,754,406 |
| 2025-07-18 | 2025-07-16 | 124.495 | 118,723 | +3,460 | 0.01% | 14,780,444 |
| 2025-06-23 | 2025-06-19 | 114.180 | 115,263 | -197 | 0.01% | 13,160,683 |
| 2025-06-03 | 2025-05-30 | 111.044 | 115,460 | -4,944 | 0.01% | 12,821,194 |
| 2025-05-30 | 2025-05-28 | 109.629 | 120,404 | +4,944 | 0.01% | 13,199,722 |
| 2025-05-28 | 2025-05-26 | 110.134 | 115,460 | -99 | 0.01% | 12,716,102 |
| 2025-05-23 | 2025-05-21 | 111.044 | 115,559 | -297 | 0.01% | 12,832,187 |
| 2025-05-22 | 2025-05-20 | 110.842 | 115,856 | -692 | 0.01% | 12,841,734 |
| 2025-05-21 | 2025-05-19 | 109.831 | 116,548 | -1,879 | 0.01% | 12,800,567 |
| 2025-05-20 | 2025-05-16 | 108.516 | 118,427 | +198 | 0.01% | 12,851,240 |
| 2025-05-19 | 2025-05-15 | 112.157 | 118,229 | -396 | 0.01% | 13,260,202 |
| 2025-05-16 | 2025-05-14 | 112.865 | 118,625 | +792 | 0.01% | 13,388,595 |
| 2025-05-14 | 2025-05-12 | 113.776 | 117,833 | +1,362 | 0.01% | 13,406,597 |
| 2025-05-12 | 2025-05-08 | 111.321 | 116,471 | -4,886 | 0.01% | 12,965,627 |
| 2025-05-09 | 2025-05-07 | 112.958 | 121,357 | +4,886 | 0.01% | 13,708,209 |
| 2025-05-08 | 2025-05-06 | 112.548 | 116,471 | -1,954 | 0.01% | 13,108,630 |
| 2025-05-06 | 2025-04-30 | 110.809 | 118,425 | -1,955 | 0.01% | 13,122,563 |
| 2025-04-29 | 2025-04-25 | 107.228 | 120,380 | -1,955 | 0.01% | 12,908,104 |
| 2025-04-16 | 2025-04-14 | 101.396 | 122,335 | -488 | 0.01% | 12,404,270 |
| 2025-04-10 | 2025-04-08 | 96.741 | 122,823 | +1,466 | 0.01% | 11,881,959 |
| 2025-04-09 | 2025-04-07 | 100.322 | 121,357 | +977 | 0.01% | 12,174,728 |
| 2025-04-08 | 2025-04-03 | 107.842 | 120,380 | -977 | 0.01% | 12,982,005 |
| 2025-04-01 | 2025-03-28 | 107.740 | 121,357 | +1,954 | 0.01% | 13,074,950 |
| 2025-03-31 | 2025-03-27 | 109.070 | 119,403 | -391 | 0.01% | 13,023,247 |
| 2025-03-26 | 2025-03-24 | 107.330 | 119,794 | +391 | 0.01% | 12,857,525 |
| 2025-03-24 | 2025-03-20 | 110.093 | 119,403 | -293 | 0.01% | 13,145,416 |
| 2025-03-20 | 2025-03-18 | 111.014 | 119,696 | -782 | 0.01% | 13,287,895 |
| 2025-03-19 | 2025-03-17 | 108.967 | 120,478 | +98 | 0.01% | 13,128,170 |
| 2025-03-17 | 2025-03-13 | 109.172 | 120,380 | +98 | 0.01% | 13,142,125 |
| 2025-03-14 | 2025-03-12 | 109.479 | 120,282 | +97 | 0.01% | 13,168,346 |
| 2025-03-04 | 2025-02-28 | 114.870 | 120,185 | +3,500 | 0.01% | 13,805,650 |
| 2025-02-26 | 2025-02-24 | 115.081 | 116,685 | -2,372 | 0.01% | 13,428,199 |
| 2025-02-17 | 2025-02-13 | 107.388 | 119,057 | +569 | 0.01% | 12,785,250 |
| 2025-02-03 | 2025-01-24 | 100.643 | 118,488 | -95 | 0.01% | 11,924,985 |
| 2025-01-24 | 2025-01-22 | 99.589 | 118,583 | -474 | 0.01% | 11,809,577 |
| 2025-01-23 | 2025-01-21 | 99.695 | 119,057 | -475 | 0.01% | 11,869,329 |
| 2025-01-22 | 2025-01-20 | 99.695 | 119,532 | -949 | 0.01% | 11,916,684 |
| 2025-01-21 | 2025-01-17 | 99.062 | 120,481 | -190 | 0.01% | 11,935,112 |
| 2025-01-13 | 2025-01-09 | 97.165 | 120,671 | +475 | 0.01% | 11,725,029 |
| 2025-01-08 | 2025-01-06 | 98.377 | 120,196 | +474 | 0.01% | 11,824,545 |
| 2025-01-07 | 2025-01-03 | 99.905 | 119,722 | +475 | 0.01% | 11,960,860 |
| 2024-12-30 | 2024-12-24 | 99.800 | 119,247 | -1,898 | 0.01% | 11,900,838 |
| 2024-12-27 | 2024-12-20 | 96.269 | 121,145 | +190 | 0.01% | 11,662,567 |
| 2024-12-23 | 2024-12-19 | 96.954 | 120,955 | +949 | 0.01% | 11,727,130 |
| 2024-12-20 | 2024-12-18 | 98.957 | 120,006 | +95 | 0.01% | 11,875,411 |
| 2024-12-17 | 2024-12-13 | 100.538 | 119,911 | +474 | 0.01% | 12,055,563 |
| 2024-12-13 | 2024-12-11 | 101.381 | 119,437 | +475 | 0.01% | 12,108,603 |
| 2024-12-12 | 2024-12-10 | 101.802 | 118,962 | -3,322 | 0.01% | 12,110,595 |
| 2024-12-11 | 2024-12-09 | 101.908 | 122,284 | -4,270 | 0.01% | 12,461,669 |
| 2024-12-05 | 2024-12-03 | 101.223 | 126,554 | -95 | 0.01% | 12,810,124 |
| 2024-11-13 | 2024-11-11 | 100.116 | 126,649 | +475 | 0.01% | 12,679,597 |
| 2024-11-11 | 2024-11-07 | 101.223 | 126,174 | -380 | 0.01% | 12,771,660 |
| 2024-11-01 | 2024-10-30 | 101.486 | 126,554 | -474 | 0.01% | 12,843,467 |
| 2024-10-25 | 2024-10-23 | 100.854 | 127,028 | +474 | 0.01% | 12,811,250 |
| 2024-10-24 | 2024-10-22 | 101.275 | 126,554 | +854 | 0.01% | 12,816,793 |
| 2024-10-22 | 2024-10-18 | 104.291 | 125,700 | +1,540 | 0.01% | 13,109,401 |
| 2024-10-18 | 2024-10-16 | 102.904 | 124,160 | +16,109 | 0.01% | 12,776,584 |
| 2024-10-17 | 2024-10-15 | 102.157 | 108,051 | -394 | 0.01% | 11,038,203 |
| 2024-10-16 | 2024-10-14 | 103.864 | 108,445 | +469 | 0.01% | 11,263,576 |
| 2024-10-14 | 2024-10-09 | 102.584 | 107,976 | +3,280 | 0.01% | 11,076,622 |
| 2024-10-08 | 2024-10-04 | 108.612 | 104,696 | +937 | 0.01% | 11,371,262 |
| 2024-10-07 | 2024-10-03 | 107.119 | 103,759 | -937 | 0.01% | 11,114,510 |
| 2024-10-04 | 2024-10-02 | 109.892 | 104,696 | -1,125 | 0.01% | 11,505,305 |
| 2024-10-02 | 2024-09-27 | 105.411 | 105,821 | +94 | 0.01% | 11,154,744 |
| 2024-09-27 | 2024-09-25 | 103.064 | 105,727 | -2,812 | 0.01% | 10,896,671 |
| 2024-09-26 | 2024-09-24 | 102.211 | 108,539 | -937 | 0.01% | 11,093,846 |
| 2024-09-24 | 2024-09-20 | 100.930 | 109,476 | -281 | 0.01% | 11,049,455 |
| 2024-09-23 | 2024-09-19 | 99.223 | 109,757 | +375 | 0.01% | 10,890,454 |
| 2024-09-20 | 2024-09-17 | 98.743 | 109,382 | -1,875 | 0.01% | 10,800,730 |
| 2024-09-13 | 2024-09-11 | 94.689 | 111,257 | +1,125 | 0.01% | 10,534,806 |
| 2024-09-12 | 2024-09-10 | 95.863 | 110,132 | +1,874 | 0.01% | 10,557,532 |
| 2024-08-28 | 2024-08-26 | 99.223 | 108,258 | -187 | 0.01% | 10,741,718 |
| 2024-08-21 | 2024-08-19 | 98.050 | 108,445 | -281 | 0.01% | 10,633,001 |
| 2024-08-13 | 2024-08-09 | 98.969 | 108,726 | +1,419 | 0.01% | 10,760,459 |
| 2024-08-12 | 2024-08-08 | 97.942 | 107,307 | -370 | 0.01% | 10,509,820 |
| 2024-08-07 | 2024-08-05 | 96.320 | 107,677 | +185 | 0.01% | 10,371,455 |
| 2024-08-06 | 2024-08-02 | 98.104 | 107,492 | +1,295 | 0.01% | 10,545,370 |
| 2024-08-05 | 2024-08-01 | 99.833 | 106,197 | +2,128 | 0.01% | 10,602,009 |
| 2024-08-02 | 2024-07-31 | 103.617 | 104,069 | +2,590 | 0.01% | 10,783,321 |
| 2024-08-01 | 2024-07-30 | 109.941 | 101,479 | +463 | 0.01% | 11,156,711 |
| 2024-07-31 | 2024-07-29 | 112.211 | 101,016 | +92 | 0.01% | 11,335,131 |
| 2024-07-30 | 2024-07-26 | 108.968 | 100,924 | +463 | 0.01% | 10,997,501 |
| 2024-07-29 | 2024-07-25 | 109.617 | 100,461 | +462 | 0.01% | 11,012,210 |
| 2024-07-26 | 2024-07-24 | 110.049 | 99,999 | +463 | 0.01% | 11,004,808 |
| 2024-07-25 | 2024-07-23 | 109.292 | 99,536 | +462 | 0.01% | 10,878,534 |
| 2024-07-24 | 2024-07-22 | 109.509 | 99,074 | -1,850 | 0.01% | 10,849,461 |
| 2024-07-16 | 2024-07-12 | 111.238 | 100,924 | -462 | 0.01% | 11,226,616 |
| 2024-07-12 | 2024-07-10 | 106.644 | 101,386 | -1,850 | 0.01% | 10,812,201 |
| 2024-07-10 | 2024-07-08 | 106.536 | 103,236 | +462 | 0.01% | 10,998,332 |
| 2024-07-09 | 2024-07-05 | 108.103 | 102,774 | +463 | 0.01% | 11,110,211 |
| 2024-06-25 | 2024-06-21 | 110.914 | 102,311 | +4,625 | 0.01% | 11,347,723 |
| 2024-05-23 | 2024-05-21 | 122.697 | 97,686 | -370 | 0.01% | 11,985,806 |
| 2024-05-17 | 2024-05-14 | 116.535 | 98,056 | -93 | 0.01% | 11,426,993 |
| 2024-05-14 | 2024-05-10 | 119.250 | 98,149 | +1,078 | 0.01% | 11,704,265 |
| 2024-05-13 | 2024-05-09 | 116.080 | 97,071 | +183 | 0.01% | 11,268,018 |
| 2024-05-09 | 2024-05-07 | 115.862 | 96,888 | +2,927 | 0.01% | 11,225,595 |
| 2024-05-08 | 2024-05-06 | 115.096 | 93,961 | -914 | 0.01% | 10,814,576 |
| 2024-05-07 | 2024-05-03 | 114.769 | 94,875 | -458 | 0.01% | 10,888,664 |
| 2024-05-02 | 2024-04-29 | 113.457 | 95,333 | -3,659 | 0.01% | 10,816,185 |
| 2024-04-30 | 2024-04-26 | 111.817 | 98,992 | +91 | 0.01% | 11,069,022 |
| 2024-04-29 | 2024-04-25 | 111.052 | 98,901 | -5,947 | 0.01% | 10,983,175 |
| 2024-04-23 | 2024-04-19 | 104.986 | 104,848 | -91 | 0.01% | 11,007,559 |
| 2024-04-22 | 2024-04-18 | 104.822 | 104,939 | -183 | 0.01% | 10,999,908 |
| 2024-04-18 | 2024-04-16 | 104.002 | 105,122 | -2,013 | 0.01% | 10,932,914 |
| 2024-04-12 | 2024-04-10 | 108.975 | 107,135 | -1,830 | 0.01% | 11,675,085 |
| 2024-04-05 | 2024-04-02 | 98.537 | 108,965 | -2,744 | 0.01% | 10,737,082 |
| 2024-04-03 | 2024-03-28 | 93.618 | 111,709 | +1,829 | 0.01% | 10,458,010 |
| 2024-04-02 | 2024-03-27 | 93.509 | 109,880 | +915 | 0.01% | 10,274,771 |
| 2024-03-25 | 2024-03-21 | 97.663 | 108,965 | -2,744 | 0.01% | 10,641,800 |
| 2024-03-22 | 2024-03-20 | 94.602 | 111,709 | +2,744 | 0.01% | 10,567,901 |
| 2024-03-15 | 2024-03-13 | 96.952 | 108,965 | +183 | 0.01% | 10,564,383 |
| 2024-03-07 | 2024-03-05 | 93.290 | 108,782 | +1,830 | 0.01% | 10,148,318 |
| 2024-03-05 | 2024-03-01 | 100.763 | 106,952 | +3,313 | 0.01% | 10,776,785 |
| 2024-03-04 | 2024-02-29 | 101.273 | 103,639 | -75,035 | 0.01% | 10,495,788 |
| 2024-03-01 | 2024-02-28 | 101.273 | 178,674 | +4,856 | 0.01% | 18,094,776 |
| 2024-02-29 | 2024-02-27 | 101.669 | 173,818 | +70,621 | 0.01% | 17,671,912 |
| 2024-02-28 | 2024-02-26 | 101.499 | 103,197 | +88 | 0.01% | 10,474,406 |
| 2024-02-26 | 2024-02-22 | 103.085 | 103,109 | -2,472 | 0.01% | 10,628,997 |
| 2024-02-23 | 2024-02-21 | 101.159 | 105,581 | -1,235 | 0.01% | 10,680,500 |
| 2024-02-21 | 2024-02-19 | 91.757 | 106,816 | +353 | 0.01% | 9,801,119 |
| 2024-02-15 | 2024-02-09 | 90.964 | 106,463 | +882 | 0.01% | 9,684,308 |
| 2024-02-05 | 2024-02-01 | 92.267 | 105,581 | -441 | 0.01% | 9,741,620 |
| 2024-01-17 | 2024-01-15 | 97.138 | 106,022 | +4,414 | 0.01% | 10,298,749 |
| 2024-01-02 | 2023-12-28 | 103.651 | 101,608 | -177 | 0.01% | 10,531,818 |
| 2023-12-29 | 2023-12-27 | 101.952 | 101,785 | -882 | 0.01% | 10,377,211 |
| 2023-12-08 | 2023-12-06 | 97.987 | 102,667 | +882 | 0.01% | 10,060,077 |
| 2023-11-23 | 2023-11-21 | 102.858 | 101,785 | -441 | 0.01% | 10,469,452 |
| 2023-11-20 | 2023-11-16 | 100.933 | 102,226 | +176 | 0.01% | 10,317,950 |
| 2023-11-17 | 2023-11-15 | 103.482 | 102,050 | +3,532 | 0.01% | 10,560,291 |
| 2023-11-07 | 2023-11-03 | 103.878 | 98,518 | -883 | 0.01% | 10,233,855 |
| 2023-10-27 | 2023-10-25 | 100.819 | 99,401 | +441 | 0.01% | 10,021,555 |
| 2023-10-26 | 2023-10-24 | 101.952 | 98,960 | +88 | 0.01% | 10,089,195 |
| 2023-10-18 | 2023-10-16 | 110.166 | 98,872 | +1,119 | 0.01% | 10,892,306 |
| 2023-09-29 | 2023-09-27 | 109.536 | 97,753 | -1,222 | 0.01% | 10,707,429 |
| 2023-09-26 | 2023-09-22 | 110.567 | 98,975 | +88 | 0.01% | 10,943,344 |
| 2023-09-15 | 2023-09-13 | 110.796 | 98,887 | -3,230 | 0.01% | 10,956,274 |
| 2023-09-13 | 2023-09-11 | 109.994 | 102,117 | +437 | 0.01% | 11,232,243 |
| 2023-08-25 | 2023-08-23 | 112.858 | 101,680 | +174 | 0.01% | 11,475,430 |
| 2023-08-24 | 2023-08-22 | 113.087 | 101,506 | +437 | 0.01% | 11,479,054 |
| 2023-08-23 | 2023-08-21 | 113.030 | 101,069 | +1,309 | 0.01% | 11,423,844 |
| 2023-08-18 | 2023-08-16 | 118.129 | 99,760 | +873 | 0.01% | 11,784,531 |
| 2023-08-14 | 2023-08-10 | 123.065 | 98,887 | +1,020 | 0.01% | 12,169,547 |
| 2023-08-10 | 2023-08-08 | 123.297 | 97,867 | +432 | 0.01% | 12,066,681 |
| 2023-08-08 | 2023-08-04 | 124.570 | 97,435 | +1,123 | 0.01% | 12,137,499 |
| 2023-08-07 | 2023-08-03 | 126.191 | 96,312 | +432 | 0.01% | 12,153,710 |
| 2023-08-04 | 2023-08-02 | 128.391 | 95,880 | +345 | 0.01% | 12,310,099 |
| 2023-07-26 | 2023-07-24 | 131.169 | 95,535 | -86 | 0.01% | 12,531,249 |
| 2023-07-25 | 2023-07-21 | 133.253 | 95,621 | +86 | 0.01% | 12,741,794 |
| 2023-07-10 | 2023-07-06 | 126.423 | 95,535 | +519 | 0.01% | 12,077,780 |
| 2023-06-13 | 2023-06-09 | 130.590 | 95,016 | -5,615 | 0.01% | 12,408,172 |
| 2023-06-12 | 2023-06-08 | 130.127 | 100,631 | -259 | 0.01% | 13,094,836 |
| 2023-06-01 | 2023-05-30 | 124.570 | 100,890 | +864 | 0.01% | 12,567,889 |
| 2023-05-31 | 2023-05-29 | 125.381 | 100,026 | +1,123 | 0.01% | 12,541,322 |
| 2023-05-30 | 2023-05-25 | 126.307 | 98,903 | +86 | 0.01% | 12,492,121 |
| 2023-05-25 | 2023-05-23 | 130.127 | 98,817 | -259 | 0.01% | 12,858,785 |
| 2023-05-23 | 2023-05-19 | 129.664 | 99,076 | -518 | 0.01% | 12,846,607 |
| 2023-05-22 | 2023-05-18 | 129.664 | 99,594 | +86 | 0.01% | 12,913,773 |
| 2023-05-15 | 2023-05-11 | 133.155 | 99,508 | +965 | 0.01% | 13,250,034 |
| 2023-05-05 | 2023-05-03 | 132.337 | 98,543 | +856 | 0.01% | 13,040,897 |
| 2023-05-04 | 2023-05-02 | 135.260 | 97,687 | +427 | 0.01% | 13,213,120 |
| 2023-05-03 | 2023-04-28 | 135.727 | 97,260 | -427 | 0.01% | 13,200,845 |
| 2023-04-25 | 2023-04-21 | 134.441 | 97,687 | -514 | 0.01% | 13,133,179 |
| 2023-04-24 | 2023-04-20 | 133.623 | 98,201 | +171 | 0.01% | 13,121,920 |
| 2023-04-19 | 2023-04-17 | 134.558 | 98,030 | -342 | 0.01% | 13,190,753 |
| 2023-04-18 | 2023-04-14 | 132.688 | 98,372 | +342 | 0.01% | 13,052,768 |
| 2023-04-13 | 2023-04-11 | 132.337 | 98,030 | +172 | 0.01% | 12,973,008 |
| 2023-04-04 | 2023-03-31 | 130.584 | 97,858 | +171 | 0.01% | 12,778,644 |
| 2023-04-03 | 2023-03-30 | 131.753 | 97,687 | +427 | 0.01% | 12,870,516 |
| 2023-03-21 | 2023-03-17 | 137.364 | 97,260 | -171 | 0.01% | 13,360,029 |
| 2023-03-16 | 2023-03-14 | 137.013 | 97,431 | +171 | 0.01% | 13,349,347 |
| 2023-03-14 | 2023-03-10 | 138.416 | 97,260 | +342 | 0.01% | 13,462,361 |
| 2023-03-06 | 2023-03-02 | 152.948 | 96,918 | +1,504 | 0.01% | 14,823,367 |
| 2023-02-20 | 2023-02-16 | 146.891 | 95,414 | +169 | 0.01% | 14,015,492 |
| 2023-02-10 | 2023-02-08 | 149.148 | 95,245 | -85 | 0.01% | 14,205,561 |
| 2023-02-08 | 2023-02-06 | 148.079 | 95,330 | +1,769 | 0.01% | 14,116,356 |
| 2023-02-06 | 2023-02-02 | 150.098 | 93,561 | +84 | 0.01% | 14,043,278 |
| 2023-02-03 | 2023-02-01 | 153.185 | 93,477 | +84 | 0.01% | 14,319,275 |
| 2023-02-01 | 2023-01-30 | 158.291 | 93,393 | +253 | 0.01% | 14,783,288 |
| 2023-01-31 | 2023-01-27 | 156.154 | 93,140 | -84 | 0.01% | 14,544,156 |
| 2023-01-18 | 2023-01-16 | 151.998 | 93,224 | +84 | 0.01% | 14,169,817 |
| 2023-01-17 | 2023-01-13 | 153.185 | 93,140 | +168 | 0.01% | 14,267,652 |
| 2023-01-13 | 2023-01-11 | 151.523 | 92,972 | +85 | 0.01% | 14,087,353 |
| 2022-12-23 | 2022-12-21 | 149.741 | 92,887 | +168 | 0.01% | 13,909,021 |
| 2022-12-16 | 2022-12-14 | 152.235 | 92,719 | -253 | 0.01% | 14,115,079 |
| 2022-12-15 | 2022-12-13 | 153.423 | 92,972 | -252 | 0.01% | 14,263,997 |
| 2022-12-12 | 2022-12-08 | 146.654 | 93,224 | -337 | 0.01% | 13,671,660 |
| 2022-12-08 | 2022-12-06 | 148.316 | 93,561 | -4,211 | 0.01% | 13,876,625 |
| 2022-11-01 | 2022-10-28 | 132.642 | 97,772 | +421 | 0.01% | 12,968,634 |
| 2022-10-26 | 2022-10-24 | 138.104 | 97,351 | -336 | 0.01% | 13,444,563 |
| 2022-10-20 | 2022-10-18 | 142.265 | 97,687 | +757 | 0.01% | 13,897,451 |
| 2022-10-19 | 2022-10-17 | 141.190 | 96,930 | +570 | 0.01% | 13,685,551 |
| 2022-10-12 | 2022-10-10 | 142.862 | 96,360 | -670 | 0.01% | 13,766,216 |
| 2022-09-06 | 2022-09-02 | 145.251 | 97,030 | +252 | 0.01% | 14,093,739 |
| 2022-09-05 | 2022-09-01 | 145.849 | 96,778 | +251 | 0.01% | 14,114,936 |
| 2022-08-12 | 2022-08-10 | 152.293 | 96,527 | +526 | 0.01% | 14,700,388 |
| 2022-08-11 | 2022-08-09 | 154.335 | 96,001 | +83 | 0.01% | 14,816,295 |
| 2022-08-09 | 2022-08-05 | 152.894 | 95,918 | -16,652 | 0.01% | 14,665,243 |
| 2022-08-03 | 2022-08-01 | 156.377 | 112,570 | +9,991 | 0.01% | 17,603,312 |
| 2022-08-02 | 2022-07-29 | 151.933 | 102,579 | +833 | 0.01% | 15,585,105 |
| 2022-08-01 | 2022-07-28 | 153.134 | 101,746 | +250 | 0.01% | 15,580,747 |
| 2022-07-28 | 2022-07-26 | 155.896 | 101,496 | -20,815 | 0.01% | 15,822,837 |
| 2022-07-22 | 2022-07-20 | 154.095 | 122,311 | +1,665 | 0.01% | 18,847,464 |
| 2022-07-13 | 2022-07-11 | 159.619 | 120,646 | +666 | 0.01% | 19,257,444 |
| 2022-07-12 | 2022-07-08 | 160.100 | 119,980 | +6,661 | 0.01% | 19,208,778 |
| 2022-07-08 | 2022-07-06 | 160.340 | 113,319 | +416 | 0.01% | 18,169,574 |
| 2022-07-07 | 2022-07-05 | 162.142 | 112,903 | -333 | 0.01% | 18,306,275 |
| 2022-07-06 | 2022-07-04 | 161.781 | 113,236 | +1,249 | 0.01% | 18,319,468 |
| 2022-07-05 | 2022-06-30 | 166.345 | 111,987 | -749 | 0.01% | 18,628,510 |
| 2022-07-04 | 2022-06-29 | 165.865 | 112,736 | +83 | 0.01% | 18,698,942 |
| 2022-06-29 | 2022-06-27 | 164.063 | 112,653 | +416 | 0.01% | 18,482,223 |
| 2022-06-20 | 2022-06-16 | 165.745 | 112,237 | -416 | 0.01% | 18,602,695 |
| 2022-06-17 | 2022-06-15 | 165.264 | 112,653 | -33,970 | 0.01% | 18,617,524 |
| 2022-06-16 | 2022-06-14 | 164.544 | 146,623 | -84 | 0.01% | 24,125,893 |
| 2022-06-15 | 2022-06-13 | 160.700 | 146,707 | -83 | 0.01% | 23,575,868 |
| 2022-06-14 | 2022-06-10 | 162.862 | 146,790 | +666 | 0.01% | 23,906,550 |
| 2022-06-09 | 2022-06-07 | 165.384 | 146,124 | +333 | 0.01% | 24,166,638 |
| 2022-06-07 | 2022-06-02 | 167.186 | 145,791 | -416 | 0.01% | 24,374,218 |
| 2022-06-06 | 2022-06-01 | 166.706 | 146,207 | -500 | 0.01% | 24,373,527 |
| 2022-05-30 | 2022-05-26 | 165.144 | 146,707 | +417 | 0.01% | 24,227,816 |
| 2022-05-24 | 2022-05-20 | 165.505 | 146,290 | +999 | 0.01% | 24,211,662 |
| 2022-05-23 | 2022-05-19 | 163.583 | 145,291 | +17,568 | 0.01% | 23,767,120 |
| 2022-05-16 | 2022-05-12 | 163.583 | 127,723 | +16,652 | 0.01% | 20,893,296 |
| 2022-05-12 | 2022-05-10 | 168.752 | 111,071 | +333 | 0.01% | 18,743,411 |
| 2022-05-11 | 2022-05-06 | 169.114 | 110,738 | +554 | 0.01% | 18,727,318 |
| 2022-05-05 | 2022-05-03 | 170.442 | 110,184 | -414 | 0.01% | 18,779,932 |
| 2022-05-04 | 2022-04-29 | 168.389 | 110,598 | +414 | 0.01% | 18,623,541 |
| 2022-04-29 | 2022-04-27 | 169.114 | 110,184 | +1,906 | 0.01% | 18,633,629 |
| 2022-04-28 | 2022-04-26 | 175.029 | 108,278 | -332 | 0.01% | 18,951,736 |
| 2022-04-26 | 2022-04-22 | 184.927 | 108,610 | -83 | 0.01% | 20,084,885 |
| 2022-04-22 | 2022-04-20 | 184.444 | 108,693 | -414 | 0.01% | 20,047,753 |
| 2022-04-13 | 2022-04-11 | 182.271 | 109,107 | -828 | 0.01% | 19,887,049 |
| 2022-04-12 | 2022-04-08 | 182.030 | 109,935 | -332 | 0.01% | 20,011,429 |
| 2022-04-07 | 2022-04-04 | 182.150 | 110,267 | -165 | 0.01% | 20,085,173 |
| 2022-03-31 | 2022-03-29 | 180.943 | 110,432 | +331 | 0.01% | 19,981,926 |
| 2022-03-29 | 2022-03-25 | 182.271 | 110,101 | +166 | 0.01% | 20,068,226 |
| 2022-03-28 | 2022-03-24 | 180.823 | 109,935 | -83 | 0.01% | 19,878,727 |
| 2022-03-21 | 2022-03-17 | 175.391 | 110,018 | +8,284 | 0.01% | 19,296,127 |
| 2022-03-16 | 2022-03-14 | 173.821 | 101,734 | +829 | 0.01% | 17,683,547 |
| 2022-03-09 | 2022-03-07 | 162.958 | 100,905 | +165 | 0.01% | 16,443,234 |
| 2022-03-07 | 2022-03-03 | 172.280 | 100,740 | +1,287 | 0.01% | 17,355,518 |
| 2022-03-04 | 2022-03-02 | 171.791 | 99,453 | -12,676 | 0.01% | 17,085,152 |
| 2022-03-03 | 2022-03-01 | 175.459 | 112,129 | +899 | 0.01% | 19,674,083 |
| 2022-03-01 | 2022-02-25 | 181.328 | 111,230 | +491 | 0.01% | 20,169,156 |
| 2022-02-28 | 2022-02-24 | 184.141 | 110,739 | -327 | 0.01% | 20,391,549 |
| 2022-02-25 | 2022-02-23 | 185.241 | 111,066 | +82 | 0.01% | 20,573,984 |
| 2022-02-24 | 2022-02-22 | 182.184 | 110,984 | +13,576 | 0.01% | 20,219,541 |
| 2022-02-23 | 2022-02-21 | 202.970 | 97,408 | -16,193 | 0.01% | 19,770,942 |
| 2022-02-22 | 2022-02-18 | 202.970 | 113,601 | +1,962 | 0.01% | 23,057,642 |
| 2022-02-17 | 2022-02-15 | 201.748 | 111,639 | +10,632 | 0.01% | 22,522,911 |
| 2022-02-16 | 2022-02-14 | 205.294 | 101,007 | -4,089 | 0.01% | 20,736,087 |
| 2022-02-14 | 2022-02-10 | 201.625 | 105,096 | -163 | 0.01% | 21,190,026 |
| 2022-02-11 | 2022-02-09 | 201.136 | 105,259 | +490 | 0.01% | 21,171,410 |
| 2022-02-10 | 2022-02-08 | 198.080 | 104,769 | -899 | 0.01% | 20,752,597 |
| 2022-02-08 | 2022-02-04 | 194.656 | 105,668 | +82 | 0.01% | 20,568,906 |
| 2022-02-07 | 2022-01-31 | 188.176 | 105,586 | -409 | 0.01% | 19,868,707 |
| 2022-02-04 | 2022-01-27 | 192.333 | 105,995 | +6,870 | 0.01% | 20,386,316 |
| 2022-01-28 | 2022-01-26 | 191.966 | 99,125 | -8,833 | 0.01% | 19,028,629 |
| 2022-01-24 | 2022-01-20 | 191.477 | 107,958 | +3,108 | 0.01% | 20,671,464 |
| 2022-01-18 | 2022-01-14 | 192.333 | 104,850 | -4,090 | 0.01% | 20,166,095 |
| 2022-01-14 | 2022-01-12 | 188.787 | 108,940 | -544 | 0.01% | 20,566,449 |
| 2022-01-13 | 2022-01-11 | 188.665 | 109,484 | -2,127 | 0.01% | 20,655,762 |
| 2022-01-04 | 2021-12-31 | 174.481 | 111,611 | +6,543 | 0.01% | 19,474,020 |
| 2021-12-29 | 2021-12-24 | 175.826 | 105,068 | -818 | 0.01% | 18,473,705 |
| 2021-12-22 | 2021-12-20 | 176.315 | 105,886 | -163 | 0.01% | 18,669,318 |
| 2021-12-21 | 2021-12-17 | 175.826 | 106,049 | +817 | 0.01% | 18,646,190 |
| 2021-12-06 | 2021-12-02 | 172.892 | 105,232 | -4,089 | 0.01% | 18,193,735 |
| 2021-12-02 | 2021-11-30 | 168.734 | 109,321 | +4,335 | 0.01% | 18,446,217 |
| 2021-12-01 | 2021-11-29 | 172.280 | 104,986 | -21,264 | 0.01% | 18,087,020 |
| 2021-11-30 | 2021-11-26 | 174.848 | 126,250 | +8,178 | 0.01% | 22,074,561 |
| 2021-11-29 | 2021-11-25 | 177.538 | 118,072 | -163 | 0.01% | 20,962,264 |
| 2021-11-23 | 2021-11-19 | 175.093 | 118,235 | +13,085 | 0.01% | 20,702,067 |
| 2021-11-10 | 2021-11-08 | 181.451 | 105,150 | -1,227 | 0.01% | 19,079,537 |
| 2021-10-29 | 2021-10-27 | 180.228 | 106,377 | -81 | 0.01% | 19,172,108 |
| 2021-10-19 | 2021-10-15 | 182.683 | 106,458 | +789 | 0.01% | 19,448,112 |
| 2021-10-15 | 2021-10-11 | 176.894 | 105,669 | -81 | 0.01% | 18,692,183 |
| 2021-10-11 | 2021-10-07 | 171.227 | 105,750 | -812 | 0.01% | 18,107,278 |
| 2021-10-08 | 2021-10-06 | 168.394 | 106,562 | -81 | 0.01% | 17,944,397 |
| 2021-09-27 | 2021-09-23 | 164.822 | 106,643 | +81 | 0.01% | 17,577,069 |
| 2021-09-23 | 2021-09-20 | 163.343 | 106,562 | +812 | 0.01% | 17,406,196 |
| 2021-09-15 | 2021-09-13 | 171.966 | 105,750 | +81 | 0.01% | 18,185,439 |
| 2021-09-14 | 2021-09-10 | 172.336 | 105,669 | +812 | 0.01% | 18,210,560 |
| 2021-09-10 | 2021-09-08 | 171.350 | 104,857 | +812 | 0.01% | 17,967,289 |
| 2021-09-02 | 2021-08-31 | 171.474 | 104,045 | -325 | 0.01% | 17,840,969 |
| 2021-08-31 | 2021-08-27 | 173.568 | 104,370 | +325 | 0.01% | 18,115,264 |
| 2021-08-13 | 2021-08-11 | 183.423 | 104,045 | +850 | 0.01% | 19,084,293 |
| 2021-08-11 | 2021-08-09 | 183.051 | 103,195 | -40,048 | 0.01% | 18,889,962 |
| 2021-08-10 | 2021-08-06 | 182.307 | 143,243 | +6,769 | 0.01% | 26,114,134 |
| 2021-08-09 | 2021-08-05 | 183.672 | 136,474 | +14,584 | 0.01% | 25,066,405 |
| 2021-08-05 | 2021-08-03 | 185.285 | 121,890 | +8,058 | 0.01% | 22,584,387 |
| 2021-08-03 | 2021-07-30 | 185.037 | 113,832 | +16,116 | 0.01% | 21,063,107 |
| 2021-07-30 | 2021-07-28 | 188.139 | 97,716 | -4,351 | 0.01% | 18,384,224 |
| 2021-07-29 | 2021-07-27 | 186.898 | 102,067 | +403 | 0.01% | 19,076,151 |
| 2021-07-27 | 2021-07-23 | 186.030 | 101,664 | +241 | 0.01% | 18,912,513 |
| 2021-07-22 | 2021-07-20 | 185.533 | 101,423 | +403 | 0.01% | 18,817,333 |
| 2021-07-21 | 2021-07-19 | 187.395 | 101,020 | +323 | 0.01% | 18,930,615 |
| 2021-07-19 | 2021-07-15 | 190.994 | 100,697 | -9,066 | 0.01% | 19,232,492 |
| 2021-07-02 | 2021-06-29 | 192.359 | 109,763 | -161 | 0.01% | 21,113,882 |
| 2021-06-30 | 2021-06-28 | 192.979 | 109,924 | +242 | 0.01% | 21,213,061 |
| 2021-06-23 | 2021-06-21 | 187.643 | 109,682 | +242 | 0.01% | 20,581,052 |
| 2021-06-21 | 2021-06-17 | 195.834 | 109,440 | -564 | 0.01% | 21,432,040 |
| 2021-06-17 | 2021-06-15 | 196.951 | 110,004 | +564 | 0.01% | 21,665,356 |
| 2021-06-01 | 2021-05-28 | 205.017 | 109,440 | -5,077 | 0.01% | 22,437,091 |
| 2021-05-27 | 2021-05-25 | 201.542 | 114,517 | -564 | 0.01% | 23,080,032 |
| 2021-05-25 | 2021-05-21 | 198.440 | 115,081 | -161 | 0.01% | 22,836,656 |
| 2021-05-24 | 2021-05-20 | 197.323 | 115,242 | -242 | 0.01% | 22,739,888 |
| 2021-05-21 | 2021-05-18 | 199.309 | 115,484 | -967 | 0.01% | 23,016,950 |
| 2021-05-18 | 2021-05-14 | 198.316 | 116,451 | -805 | 0.01% | 23,094,067 |
| 2021-05-13 | 2021-05-11 | 196.827 | 117,256 | +2,820 | 0.01% | 23,079,090 |
| 2021-05-11 | 2021-05-07 | 202.793 | 114,436 | -242 | 0.01% | 23,206,791 |
| 2021-05-10 | 2021-05-06 | 200.294 | 114,678 | -1,063 | 0.01% | 22,969,288 |
| 2021-05-07 | 2021-05-05 | 196.545 | 115,741 | -7,203 | 0.01% | 22,748,348 |
| 2021-05-06 | 2021-05-04 | 190.048 | 122,944 | -801 | 0.01% | 23,365,251 |
| 2021-05-04 | 2021-04-30 | 190.548 | 123,745 | -3,001 | 0.01% | 23,579,327 |
| 2021-04-30 | 2021-04-28 | 189.923 | 126,746 | +160 | 0.01% | 24,071,977 |
| 2021-04-27 | 2021-04-23 | 187.799 | 126,586 | +80 | 0.01% | 23,772,703 |
| 2021-04-20 | 2021-04-16 | 189.798 | 126,506 | -800 | 0.01% | 24,010,588 |
| 2021-04-15 | 2021-04-13 | 190.923 | 127,306 | -3,201 | 0.01% | 24,305,588 |
| 2021-04-14 | 2021-04-12 | 189.173 | 130,507 | +2,961 | 0.01% | 24,688,436 |
| 2021-04-07 | 2021-03-31 | 188.049 | 127,546 | -800 | 0.01% | 23,984,863 |
| 2021-04-01 | 2021-03-30 | 188.049 | 128,346 | -161 | 0.01% | 24,135,302 |
| 2021-03-29 | 2021-03-25 | 187.424 | 128,507 | -3,521 | 0.01% | 24,085,294 |
| 2021-03-26 | 2021-03-24 | 184.800 | 132,028 | -4,002 | 0.01% | 24,398,781 |
| 2021-03-25 | 2021-03-23 | 186.674 | 136,030 | +3,522 | 0.01% | 25,393,303 |
| 2021-03-22 | 2021-03-18 | 189.048 | 132,508 | +4,001 | 0.01% | 25,050,415 |
| 2021-03-17 | 2021-03-15 | 189.923 | 128,507 | +161 | 0.01% | 24,406,431 |
| 2021-03-12 | 2021-03-10 | 188.798 | 128,346 | +4,001 | 0.01% | 24,231,523 |
| 2021-03-11 | 2021-03-09 | 189.548 | 124,345 | -16,006 | 0.01% | 23,569,361 |
| 2021-03-10 | 2021-03-08 | 186.299 | 140,351 | -320 | 0.01% | 26,147,312 |
| 2021-03-08 | 2021-03-04 | 193.487 | 140,671 | +2,355 | 0.01% | 27,218,039 |
| 2021-03-05 | 2021-03-03 | 190.814 | 138,316 | +39,594 | 0.01% | 26,392,633 |
| 2021-03-04 | 2021-03-02 | 187.250 | 98,722 | +157 | 0.01% | 18,485,674 |
| 2021-03-03 | 2021-03-01 | 188.395 | 98,565 | +471 | 0.01% | 18,569,196 |
| 2021-03-02 | 2021-02-26 | 190.941 | 98,094 | +157 | 0.01% | 18,730,198 |
| 2021-03-01 | 2021-02-25 | 193.487 | 97,937 | -314 | 0.01% | 18,949,557 |
| 2021-02-26 | 2021-02-24 | 189.796 | 98,251 | +314 | 0.01% | 18,647,615 |
| 2021-02-25 | 2021-02-23 | 194.124 | 97,937 | +79 | 0.01% | 19,011,891 |
| 2021-02-24 | 2021-02-22 | 194.506 | 97,858 | +78 | 0.01% | 19,033,925 |
| 2021-02-19 | 2021-02-17 | 193.487 | 97,780 | -157 | 0.01% | 18,919,179 |
| 2021-02-18 | 2021-02-16 | 193.360 | 97,937 | -1,728 | 0.01% | 18,937,090 |
| 2021-02-17 | 2021-02-11 | 186.104 | 99,665 | -236 | 0.01% | 18,548,069 |
| 2021-02-16 | 2021-02-09 | 179.867 | 99,901 | -157 | 0.01% | 17,968,866 |
| 2021-02-05 | 2021-02-03 | 177.957 | 100,058 | +79 | 0.01% | 17,806,053 |
| 2021-02-03 | 2021-02-01 | 178.594 | 99,979 | -1,493 | 0.01% | 17,855,628 |
| 2021-02-02 | 2021-01-29 | 178.594 | 101,472 | +393 | 0.01% | 18,122,268 |
| 2021-02-01 | 2021-01-28 | 183.049 | 101,079 | +628 | 0.01% | 18,502,418 |
| 2021-01-27 | 2021-01-25 | 181.903 | 100,451 | +79 | 0.01% | 18,272,382 |
| 2021-01-26 | 2021-01-22 | 183.176 | 100,372 | -550 | 0.01% | 18,385,779 |
| 2021-01-25 | 2021-01-21 | 186.486 | 100,922 | -707 | 0.01% | 18,820,543 |
| 2021-01-22 | 2021-01-20 | 183.304 | 101,629 | +78 | 0.01% | 18,628,969 |
| 2021-01-11 | 2021-01-07 | 184.322 | 101,551 | -5,184 | 0.01% | 18,718,086 |
| 2021-01-08 | 2021-01-06 | 176.048 | 106,735 | -79 | 0.01% | 18,790,473 |
| 2021-01-07 | 2021-01-05 | 175.921 | 106,814 | -79 | 0.01% | 18,790,783 |
| 2021-01-06 | 2021-01-04 | 174.393 | 106,893 | -942 | 0.01% | 18,641,399 |
| 2021-01-05 | 2020-12-31 | 170.192 | 107,835 | +628 | 0.01% | 18,352,694 |
| 2020-12-29 | 2020-12-24 | 168.538 | 107,207 | +786 | 0.01% | 18,068,404 |
| 2020-12-28 | 2020-12-22 | 167.646 | 106,421 | +78 | 0.01% | 17,841,106 |
| 2020-12-23 | 2020-12-21 | 168.919 | 106,343 | +79 | 0.01% | 17,963,398 |
| 2020-12-22 | 2020-12-18 | 171.211 | 106,264 | +2,907 | 0.01% | 18,193,536 |
| 2020-12-21 | 2020-12-17 | 174.011 | 103,357 | +785 | 0.01% | 17,985,275 |
| 2020-12-17 | 2020-12-15 | 174.902 | 102,572 | -157 | 0.01% | 17,940,074 |
| 2020-12-15 | 2020-12-11 | 175.157 | 102,729 | -3,142 | 0.01% | 17,993,687 |
| 2020-12-14 | 2020-12-10 | 174.138 | 105,871 | +78 | 0.01% | 18,436,216 |
| 2020-12-11 | 2020-12-09 | 174.648 | 105,793 | -3,142 | 0.01% | 18,476,500 |
| 2020-12-09 | 2020-12-07 | 174.520 | 108,935 | -157 | 0.01% | 19,011,376 |
| 2020-12-07 | 2020-12-03 | 174.138 | 109,092 | +78 | 0.01% | 18,997,116 |
| 2020-12-04 | 2020-12-02 | 172.484 | 109,014 | +3,064 | 0.01% | 18,803,134 |
| 2020-12-02 | 2020-11-30 | 171.974 | 105,950 | +157 | 0.01% | 18,220,697 |
| 2020-12-01 | 2020-11-27 | 175.157 | 105,793 | -3,142 | 0.01% | 18,530,368 |
| 2020-11-30 | 2020-11-26 | 174.266 | 108,935 | +79 | 0.01% | 18,983,643 |
| 2020-11-27 | 2020-11-25 | 174.393 | 108,856 | -7,856 | 0.01% | 18,983,732 |
| 2020-11-26 | 2020-11-24 | 169.047 | 116,712 | -7,856 | 0.01% | 19,729,780 |
| 2020-11-25 | 2020-11-23 | 167.392 | 124,568 | +78 | 0.01% | 20,851,673 |
| 2020-11-23 | 2020-11-19 | 168.792 | 124,490 | -78 | 0.01% | 21,012,932 |
| 2020-11-18 | 2020-11-16 | 165.610 | 124,568 | -471 | 0.01% | 20,629,678 |
| 2020-11-16 | 2020-11-12 | 166.755 | 125,039 | -2,200 | 0.01% | 20,850,931 |
| 2020-11-13 | 2020-11-11 | 171.847 | 127,239 | -1,257 | 0.01% | 21,865,665 |
| 2020-11-12 | 2020-11-10 | 167.774 | 128,496 | -2,907 | 0.01% | 21,558,259 |
| 2020-11-09 | 2020-11-05 | 158.736 | 131,403 | +393 | 0.01% | 20,858,372 |
| 2020-11-06 | 2020-11-04 | 157.590 | 131,010 | +79 | 0.01% | 20,645,897 |
| 2020-11-05 | 2020-11-03 | 160.263 | 130,931 | -2,043 | 0.01% | 20,983,449 |
| 2020-11-04 | 2020-11-02 | 155.808 | 132,974 | -785 | 0.01% | 20,718,429 |
| 2020-11-03 | 2020-10-30 | 151.735 | 133,759 | +1,714 | 0.01% | 20,295,882 |
| 2020-10-29 | 2020-10-27 | 157.590 | 132,045 | -79 | 0.01% | 20,809,003 |
| 2020-10-28 | 2020-10-23 | 154.917 | 132,124 | -628 | 0.01% | 20,468,262 |
| 2020-10-23 | 2020-10-21 | 146.134 | 132,752 | -10,213 | 0.01% | 19,399,549 |
| 2020-10-15 | 2020-10-12 | 150.733 | 142,965 | +202 | 0.01% | 21,549,554 |
| 2020-10-12 | 2020-10-08 | 148.554 | 142,763 | +780 | 0.01% | 21,208,030 |
| 2020-10-09 | 2020-10-07 | 150.861 | 141,983 | +858 | 0.01% | 21,419,733 |
| 2020-10-06 | 2020-09-30 | 146.247 | 141,125 | -390 | 0.01% | 20,639,104 |
| 2020-10-05 | 2020-09-29 | 144.709 | 141,515 | -312 | 0.01% | 20,478,477 |
| 2020-09-30 | 2020-09-28 | 149.451 | 141,827 | -390 | 0.01% | 21,196,234 |
| 2020-09-28 | 2020-09-24 | 142.402 | 142,217 | +390 | 0.01% | 20,251,948 |
| 2020-09-25 | 2020-09-23 | 146.119 | 141,827 | +156 | 0.01% | 20,723,590 |
| 2020-09-24 | 2020-09-22 | 148.298 | 141,671 | +312 | 0.01% | 21,009,492 |
| 2020-09-23 | 2020-09-21 | 150.220 | 141,359 | +936 | 0.01% | 21,235,002 |
| 2020-09-22 | 2020-09-18 | 153.040 | 140,423 | +156 | 0.01% | 21,490,366 |
| 2020-09-21 | 2020-09-17 | 153.425 | 140,267 | +78 | 0.01% | 21,520,427 |
| 2020-09-11 | 2020-09-09 | 156.116 | 140,189 | +390 | 0.01% | 21,885,802 |
| 2020-09-10 | 2020-09-08 | 156.629 | 139,799 | -780 | 0.01% | 21,896,591 |
| 2020-09-08 | 2020-09-04 | 152.656 | 140,579 | +312 | 0.01% | 21,460,184 |
| 2020-09-07 | 2020-09-03 | 154.066 | 140,267 | +78 | 0.01% | 21,610,321 |
| 2020-09-04 | 2020-09-02 | 153.681 | 140,189 | +78 | 0.01% | 21,544,398 |
| 2020-09-03 | 2020-09-01 | 155.091 | 140,111 | -1,560 | 0.01% | 21,729,955 |
| 2020-09-02 | 2020-08-31 | 156.245 | 141,671 | -156 | 0.01% | 22,135,325 |
| 2020-09-01 | 2020-08-28 | 158.295 | 141,827 | -78 | 0.01% | 22,450,556 |
| 2020-08-31 | 2020-08-27 | 153.809 | 141,905 | +936 | 0.01% | 21,826,303 |
| 2020-08-28 | 2020-08-26 | 155.347 | 140,969 | -156 | 0.01% | 21,899,161 |
| 2020-08-26 | 2020-08-24 | 157.270 | 141,125 | -15,604 | 0.01% | 22,194,724 |
| 2020-08-24 | 2020-08-20 | 155.732 | 156,729 | +781 | 0.01% | 24,407,701 |
| 2020-08-21 | 2020-08-19 | 157.398 | 155,948 | +78 | 0.01% | 24,545,925 |
| 2020-08-20 | 2020-08-18 | 157.526 | 155,870 | -547 | 0.01% | 24,553,627 |
| 2020-08-18 | 2020-08-14 | 160.090 | 156,417 | -936 | 0.01% | 25,040,767 |
| 2020-08-17 | 2020-08-13 | 160.865 | 157,353 | +7,958 | 0.01% | 25,312,664 |
| 2020-08-14 | 2020-08-12 | 162.801 | 149,395 | +2,044 | 0.01% | 24,321,581 |
| 2020-08-11 | 2020-08-07 | 152.093 | 147,351 | +775 | 0.01% | 22,411,105 |
| 2020-08-10 | 2020-08-06 | 154.028 | 146,576 | -2,016 | 0.01% | 22,576,862 |
| 2020-08-07 | 2020-08-05 | 153.512 | 148,592 | -387 | 0.01% | 22,810,708 |
| 2020-08-06 | 2020-08-04 | 153.512 | 148,979 | +232 | 0.01% | 22,870,118 |
| 2020-08-05 | 2020-08-03 | 152.738 | 148,747 | +1,628 | 0.01% | 22,719,371 |
| 2020-08-03 | 2020-07-30 | 159.833 | 147,119 | -852 | 0.01% | 23,514,538 |
| 2020-07-29 | 2020-07-27 | 158.027 | 147,971 | -310 | 0.01% | 23,383,476 |
| 2020-07-28 | 2020-07-24 | 160.349 | 148,281 | +1,472 | 0.01% | 23,776,779 |
| 2020-07-27 | 2020-07-23 | 163.962 | 146,809 | +776 | 0.01% | 24,071,027 |
| 2020-07-20 | 2020-07-16 | 167.961 | 146,033 | +142 | 0.01% | 24,527,787 |
| 2020-07-17 | 2020-07-15 | 166.929 | 145,891 | -620 | 0.01% | 24,353,375 |
| 2020-07-16 | 2020-07-14 | 166.542 | 146,511 | +1,783 | 0.01% | 24,400,170 |
| 2020-07-14 | 2020-07-10 | 166.671 | 144,728 | +6,434 | 0.01% | 24,121,897 |
| 2020-07-13 | 2020-07-09 | 169.122 | 138,294 | +1,318 | 0.01% | 23,388,502 |
| 2020-07-10 | 2020-07-08 | 171.315 | 136,976 | +3,333 | 0.01% | 23,465,993 |
| 2020-07-09 | 2020-07-07 | 172.863 | 133,643 | +1,950 | 0.01% | 23,101,884 |
| 2020-07-08 | 2020-07-06 | 175.572 | 131,693 | -4,806 | 0.01% | 23,121,563 |
| 2020-07-06 | 2020-07-02 | 171.702 | 136,499 | +3,256 | 0.01% | 23,437,102 |
| 2020-07-03 | 2020-06-30 | 167.832 | 133,243 | +233 | 0.01% | 22,362,383 |
| 2020-06-29 | 2020-06-24 | 173.379 | 133,010 | -776 | 0.01% | 23,061,096 |
| 2020-06-26 | 2020-06-23 | 173.766 | 133,786 | +3,411 | 0.01% | 23,247,414 |
| 2020-06-24 | 2020-06-22 | 172.734 | 130,375 | -310 | 0.01% | 22,520,150 |
| 2020-06-18 | 2020-06-16 | 168.864 | 130,685 | -2,946 | 0.01% | 22,067,939 |
| 2020-06-16 | 2020-06-12 | 167.058 | 133,631 | +1,938 | 0.01% | 22,324,070 |
| 2020-06-15 | 2020-06-11 | 169.896 | 131,693 | +5,117 | 0.01% | 22,374,062 |
| 2020-06-11 | 2020-06-09 | 178.668 | 126,576 | -388 | 0.01% | 22,615,048 |
| 2020-06-10 | 2020-06-08 | 179.829 | 126,964 | -775 | 0.01% | 22,831,779 |
| 2020-06-09 | 2020-06-05 | 173.895 | 127,739 | -1,783 | 0.01% | 22,213,131 |
| 2020-06-08 | 2020-06-04 | 160.349 | 129,522 | +1,550 | 0.01% | 20,768,783 |
| 2020-06-05 | 2020-06-03 | 160.607 | 127,972 | -465 | 0.01% | 20,553,259 |
| 2020-06-02 | 2020-05-29 | 152.093 | 128,437 | +2,326 | 0.01% | 19,534,412 |
| 2020-05-28 | 2020-05-26 | 159.446 | 126,111 | +852 | 0.01% | 20,107,951 |
| 2020-05-27 | 2020-05-25 | 153.899 | 125,259 | +78 | 0.01% | 19,277,280 |
| 2020-05-26 | 2020-05-22 | 159.962 | 125,181 | +11,163 | 0.01% | 20,024,260 |
| 2020-05-21 | 2020-05-19 | 173.121 | 114,018 | -1,938 | 0.01% | 19,738,871 |
| 2020-05-18 | 2020-05-14 | 169.122 | 115,956 | +387 | 0.01% | 19,610,664 |
| 2020-05-15 | 2020-05-13 | 172.476 | 115,569 | +310 | 0.01% | 19,932,838 |
| 2020-05-14 | 2020-05-12 | 176.615 | 115,259 | +1,551 | 0.01% | 20,356,503 |
| 2020-05-13 | 2020-05-11 | 178.826 | 113,708 | -694 | 0.01% | 20,333,974 |
| 2020-05-12 | 2020-05-08 | 175.835 | 114,402 | -154 | 0.01% | 20,115,872 |
| 2020-05-06 | 2020-05-04 | 171.803 | 114,556 | +462 | 0.01% | 19,681,093 |
| 2020-05-05 | 2020-04-29 | 177.526 | 114,094 | -77 | 0.01% | 20,254,616 |
| 2020-05-04 | 2020-04-28 | 176.485 | 114,171 | +3,075 | 0.01% | 20,149,497 |
| 2020-04-28 | 2020-04-24 | 172.193 | 111,096 | +385 | 0.01% | 19,130,000 |
| 2020-04-23 | 2020-04-21 | 174.274 | 110,711 | +538 | 0.01% | 19,294,082 |
| 2020-04-20 | 2020-04-16 | 176.615 | 110,173 | +1,922 | 0.01% | 19,458,237 |
| 2020-04-16 | 2020-04-14 | 180.517 | 108,251 | -384 | 0.01% | 19,541,142 |
| 2020-04-07 | 2020-04-03 | 174.534 | 108,635 | +2,230 | 0.01% | 18,960,546 |
| 2020-04-06 | 2020-04-02 | 170.373 | 106,405 | -1,000 | 0.01% | 18,128,501 |
| 2020-04-03 | 2020-04-01 | 165.561 | 107,405 | +384 | 0.01% | 17,782,035 |
| 2020-04-02 | 2020-03-31 | 172.323 | 107,021 | +539 | 0.01% | 18,442,230 |
| 2020-03-31 | 2020-03-27 | 173.104 | 106,482 | -3,999 | 0.01% | 18,432,439 |
| 2020-03-30 | 2020-03-26 | 171.803 | 110,481 | +231 | 0.01% | 18,980,995 |
| 2020-03-27 | 2020-03-25 | 174.925 | 110,250 | +385 | 0.01% | 19,285,435 |
| 2020-03-24 | 2020-03-20 | 173.624 | 109,865 | -769 | 0.01% | 19,075,204 |
| 2020-03-23 | 2020-03-19 | 168.292 | 110,634 | +4,613 | 0.01% | 18,618,790 |
| 2020-03-20 | 2020-03-18 | 172.844 | 106,021 | +769 | 0.01% | 18,325,061 |
| 2020-03-18 | 2020-03-16 | 172.193 | 105,252 | +384 | 0.01% | 18,123,701 |
| 2020-03-17 | 2020-03-13 | 181.297 | 104,868 | +1,308 | 0.01% | 19,012,285 |
| 2020-03-16 | 2020-03-12 | 181.948 | 103,560 | +1,537 | 0.01% | 18,842,491 |
| 2020-03-11 | 2020-03-09 | 183.508 | 102,023 | +462 | 0.01% | 18,722,061 |
| 2020-03-10 | 2020-03-06 | 191.312 | 101,561 | +3,767 | 0.01% | 19,429,794 |
| 2020-03-09 | 2020-03-05 | 196.124 | 97,794 | +154 | 0.01% | 19,179,713 |
| 2020-03-06 | 2020-03-04 | 194.043 | 97,640 | +2,153 | 0.01% | 18,946,332 |
| 2020-03-05 | 2020-03-03 | 202.106 | 95,487 | +154 | 0.01% | 19,298,512 |
| 2020-03-04 | 2020-03-02 | 215.894 | 95,333 | +538 | 0.01% | 20,581,801 |
| 2020-03-03 | 2020-02-28 | 216.694 | 94,795 | +2,492 | 0.01% | 20,541,496 |
| 2020-03-02 | 2020-02-27 | 217.894 | 92,303 | +150 | 0.01% | 20,112,272 |
| 2020-02-27 | 2020-02-25 | 215.360 | 92,153 | +150 | 0.01% | 19,846,105 |
| 2020-02-25 | 2020-02-21 | 217.627 | 92,003 | +375 | 0.01% | 20,022,367 |
| 2020-02-21 | 2020-02-19 | 218.294 | 91,628 | +825 | 0.01% | 20,001,850 |
| 2020-02-20 | 2020-02-18 | 218.561 | 90,803 | +375 | 0.01% | 19,845,974 |
| 2020-02-19 | 2020-02-17 | 219.361 | 90,428 | -225 | 0.01% | 19,836,365 |
| 2020-02-17 | 2020-02-13 | 216.961 | 90,653 | -192 | 0.01% | 19,668,127 |
| 2020-02-12 | 2020-02-10 | 215.760 | 90,845 | +225 | 0.01% | 19,600,756 |
| 2020-02-06 | 2020-02-04 | 210.160 | 90,620 | -150 | 0.01% | 19,044,674 |
| 2020-02-05 | 2020-02-03 | 209.626 | 90,770 | +300 | 0.01% | 19,027,781 |
| 2020-02-03 | 2020-01-30 | 211.227 | 90,470 | +150 | 0.01% | 19,109,664 |
| 2020-01-31 | 2020-01-29 | 214.694 | 90,320 | +75 | 0.01% | 19,391,128 |
| 2020-01-22 | 2020-01-20 | 227.495 | 90,245 | +300 | 0.01% | 20,530,307 |
| 2020-01-20 | 2020-01-16 | 226.695 | 89,945 | -150 | 0.01% | 20,390,094 |
| 2020-01-16 | 2020-01-14 | 223.095 | 90,095 | -75 | 0.01% | 20,099,715 |
| 2020-01-14 | 2020-01-10 | 220.028 | 90,170 | -1,125 | 0.01% | 19,839,891 |
| 2020-01-13 | 2020-01-09 | 217.361 | 91,295 | -750 | 0.01% | 19,843,938 |
| 2020-01-06 | 2020-01-02 | 216.294 | 92,045 | +3,750 | 0.01% | 19,908,765 |
| 2020-01-03 | 2019-12-31 | 214.694 | 88,295 | -75 | 0.01% | 18,956,374 |
| 2019-12-23 | 2019-12-19 | 214.427 | 88,370 | -225 | 0.01% | 18,948,907 |
| 2019-12-20 | 2019-12-18 | 216.427 | 88,595 | +75 | 0.01% | 19,174,366 |
| 2019-12-18 | 2019-12-16 | 215.360 | 88,520 | -75 | 0.01% | 19,063,700 |
| 2019-12-13 | 2019-12-11 | 209.493 | 88,595 | -450 | 0.01% | 18,560,030 |
| 2019-12-12 | 2019-12-10 | 210.560 | 89,045 | +2,249 | 0.01% | 18,749,295 |
| 2019-12-10 | 2019-12-06 | 212.693 | 86,796 | +225 | 0.01% | 18,460,934 |
| 2019-12-06 | 2019-12-04 | 208.826 | 86,571 | +150 | 0.01% | 18,078,295 |
| 2019-12-03 | 2019-11-29 | 212.827 | 86,421 | +75 | 0.01% | 18,392,698 |
| 2019-11-27 | 2019-11-25 | 217.227 | 86,346 | -75 | 0.01% | 18,756,706 |
| 2019-11-26 | 2019-11-22 | 214.427 | 86,421 | -750 | 0.01% | 18,530,989 |
| 2019-11-25 | 2019-11-21 | 214.027 | 87,171 | +750 | 0.01% | 18,656,937 |
| 2019-11-18 | 2019-11-14 | 213.093 | 86,421 | +1,125 | 0.01% | 18,415,747 |
| 2019-11-15 | 2019-11-13 | 216.694 | 85,296 | +300 | 0.01% | 18,483,121 |
| 2019-11-13 | 2019-11-11 | 220.294 | 84,996 | +1,050 | 0.01% | 18,724,137 |
| 2019-11-11 | 2019-11-07 | 228.162 | 83,946 | -75 | 0.01% | 19,153,286 |
| 2019-11-08 | 2019-11-06 | 223.761 | 84,021 | -150 | 0.01% | 18,800,659 |
| 2019-11-05 | 2019-11-01 | 220.161 | 84,171 | -75 | 0.01% | 18,531,170 |
| 2019-11-01 | 2019-10-30 | 217.094 | 84,246 | -75 | 0.01% | 18,289,295 |
| 2019-10-31 | 2019-10-29 | 218.961 | 84,321 | +150 | 0.01% | 18,462,996 |
| 2019-10-25 | 2019-10-23 | 220.694 | 84,171 | -75 | 0.01% | 18,576,067 |
| 2019-10-22 | 2019-10-18 | 217.761 | 84,246 | +75 | 0.01% | 18,345,466 |
| 2019-10-21 | 2019-10-17 | 220.561 | 84,171 | -300 | 0.01% | 18,564,842 |
| 2019-10-17 | 2019-10-15 | 215.760 | 84,471 | -225 | 0.01% | 18,225,499 |
| 2019-10-16 | 2019-10-14 | 220.977 | 84,696 | +75 | 0.01% | 18,715,878 |
| 2019-10-15 | 2019-10-11 | 219.901 | 84,621 | -617 | 0.01% | 18,608,256 |
| 2019-10-11 | 2019-10-09 | 214.925 | 85,238 | +2,379 | 0.01% | 18,319,760 |
| 2019-10-10 | 2019-10-08 | 222.188 | 82,859 | -74 | 0.01% | 18,410,241 |
| 2019-10-09 | 2019-10-04 | 221.381 | 82,933 | +223 | 0.01% | 18,359,758 |
| 2019-09-26 | 2019-09-24 | 230.795 | 82,710 | -744 | 0.01% | 19,089,083 |
| 2019-09-24 | 2019-09-20 | 231.199 | 83,454 | +14,871 | 0.01% | 19,294,467 |
| 2019-09-23 | 2019-09-19 | 231.333 | 68,583 | -447 | 0.00% | 15,865,533 |
| 2019-09-20 | 2019-09-18 | 237.117 | 69,030 | +744 | 0.00% | 16,368,163 |
| 2019-09-19 | 2019-09-17 | 236.444 | 68,286 | +2,421 | 0.00% | 16,145,827 |
| 2019-09-06 | 2019-09-04 | 230.930 | 65,865 | -149 | 0.00% | 15,210,194 |
| 2019-09-04 | 2019-09-02 | 216.270 | 66,014 | +75 | 0.00% | 14,276,832 |
| 2019-08-28 | 2019-08-26 | 222.995 | 65,939 | +148 | 0.00% | 14,704,039 |
| 2019-08-21 | 2019-08-19 | 234.292 | 65,791 | -148 | 0.00% | 15,414,321 |
| 2019-08-16 | 2019-08-14 | 224.175 | 65,939 | +766 | 0.00% | 14,781,860 |
| 2019-08-15 | 2019-08-13 | 225.260 | 65,173 | +516 | 0.00% | 14,680,851 |
| 2019-08-14 | 2019-08-12 | 231.227 | 64,657 | -221 | 0.00% | 14,950,434 |
| 2019-08-09 | 2019-08-07 | 234.617 | 64,878 | +1,474 | 0.00% | 15,221,499 |
| 2019-08-08 | 2019-08-06 | 235.024 | 63,404 | +590 | 0.00% | 14,901,469 |
| 2019-08-07 | 2019-08-05 | 237.194 | 62,814 | +1,549 | 0.00% | 14,899,103 |
| 2019-08-06 | 2019-08-02 | 246.145 | 61,265 | +4,350 | 0.00% | 15,080,056 |
| 2019-08-05 | 2019-08-01 | 250.620 | 56,915 | +369 | 0.00% | 14,264,041 |
| 2019-08-02 | 2019-07-31 | 253.468 | 56,546 | +147 | 0.00% | 14,332,603 |
| 2019-07-31 | 2019-07-29 | 260.249 | 56,399 | +148 | 0.00% | 14,677,776 |
| 2019-07-15 | 2019-07-11 | 264.046 | 56,251 | +369 | 0.00% | 14,852,860 |
| 2019-06-27 | 2019-06-25 | 261.741 | 55,882 | +811 | 0.00% | 14,626,591 |
| 2019-06-21 | 2019-06-19 | 271.098 | 55,071 | -738 | 0.00% | 14,929,650 |
| 2019-06-20 | 2019-06-18 | 264.317 | 55,809 | +738 | 0.00% | 14,751,288 |
| 2019-06-18 | 2019-06-14 | 263.368 | 55,071 | -1,844 | 0.00% | 14,503,942 |
| 2019-06-17 | 2019-06-13 | 265.809 | 56,915 | +1,106 | 0.00% | 15,128,529 |
| 2019-06-12 | 2019-06-10 | 269.471 | 55,809 | -737 | 0.00% | 15,038,897 |
| 2019-06-10 | 2019-06-05 | 262.961 | 56,546 | +737 | 0.00% | 14,869,404 |
| 2019-05-17 | 2019-05-15 | 279.103 | 55,809 | +161 | 0.00% | 15,576,479 |
| 2019-05-16 | 2019-05-14 | 278.557 | 55,648 | +732 | 0.00% | 15,501,148 |
| 2019-05-14 | 2019-05-09 | 275.826 | 54,916 | +1,465 | 0.00% | 15,147,272 |
| 2019-05-10 | 2019-05-08 | 282.107 | 53,451 | +147 | 0.00% | 15,078,922 |
| 2019-05-09 | 2019-05-07 | 281.288 | 53,304 | -440 | 0.00% | 14,993,781 |
| 2019-05-08 | 2019-05-06 | 281.288 | 53,744 | +806 | 0.00% | 15,117,548 |
| 2019-05-07 | 2019-05-03 | 290.300 | 52,938 | -2,930 | 0.00% | 15,367,915 |
| 2019-05-03 | 2019-04-30 | 281.288 | 55,868 | +2,197 | 0.00% | 15,715,004 |
| 2019-04-30 | 2019-04-26 | 281.015 | 53,671 | -73 | 0.00% | 15,082,357 |
| 2019-04-18 | 2019-04-16 | 278.830 | 53,744 | -146 | 0.00% | 14,985,453 |
| 2019-04-10 | 2019-04-08 | 267.224 | 53,890 | -367 | 0.00% | 14,400,685 |
| 2019-04-03 | 2019-04-01 | 267.224 | 54,257 | -659 | 0.00% | 14,498,756 |
| 2019-03-28 | 2019-03-26 | 261.352 | 54,916 | -732 | 0.00% | 14,352,415 |
| 2019-03-27 | 2019-03-25 | 258.894 | 55,648 | +806 | 0.00% | 14,406,950 |
| 2019-03-19 | 2019-03-15 | 260.123 | 54,842 | +732 | 0.00% | 14,265,678 |
| 2019-03-06 | 2019-03-04 | 262.171 | 54,110 | -73 | 0.00% | 14,186,097 |
| 2019-03-05 | 2019-03-01 | 271.140 | 54,183 | -440 | 0.00% | 14,691,154 |
| 2019-03-04 | 2019-02-28 | 270.583 | 54,623 | +1,009 | 0.00% | 14,780,059 |
| 2019-03-01 | 2019-02-27 | 271.000 | 53,614 | -862 | 0.00% | 14,529,417 |
| 2019-02-27 | 2019-02-25 | 266.131 | 54,476 | -144 | 0.00% | 14,497,770 |
| 2019-02-26 | 2019-02-22 | 265.992 | 54,620 | +719 | 0.00% | 14,528,494 |
| 2019-02-22 | 2019-02-20 | 262.097 | 53,901 | +143 | 0.00% | 14,127,286 |
| 2019-02-21 | 2019-02-19 | 259.036 | 53,758 | +3,595 | 0.00% | 13,925,276 |
| 2019-02-20 | 2019-02-18 | 258.202 | 50,163 | -2,157 | 0.00% | 12,952,169 |
| 2019-02-15 | 2019-02-13 | 257.506 | 52,320 | -719 | 0.00% | 13,472,717 |
| 2019-01-24 | 2019-01-22 | 245.681 | 53,039 | -72 | 0.00% | 13,030,679 |
| 2019-01-11 | 2019-01-09 | 242.899 | 53,111 | -71 | 0.00% | 12,900,595 |
| 2019-01-10 | 2019-01-08 | 237.334 | 53,182 | -1,151 | 0.00% | 12,621,899 |
| 2019-01-07 | 2019-01-03 | 233.856 | 54,333 | +2,948 | 0.00% | 12,706,104 |
| 2019-01-04 | 2019-01-02 | 240.673 | 51,385 | +718 | 0.00% | 12,366,975 |
| 2019-01-03 | 2018-12-31 | 244.568 | 50,667 | +1,736 | 0.00% | 12,391,534 |
| 2018-12-27 | 2018-12-20 | 242.342 | 48,931 | -215 | 0.00% | 11,858,050 |
| 2018-12-17 | 2018-12-13 | 249.576 | 49,146 | -503 | 0.00% | 12,265,680 |
| 2018-12-10 | 2018-12-06 | 250.550 | 49,649 | +3,522 | 0.00% | 12,439,566 |
| 2018-12-07 | 2018-12-05 | 254.863 | 46,127 | +215 | 0.00% | 11,756,057 |
| 2018-12-06 | 2018-12-04 | 260.428 | 45,912 | -72 | 0.00% | 11,956,748 |
| 2018-12-05 | 2018-12-03 | 255.698 | 45,984 | -3,378 | 0.00% | 11,757,995 |
| 2018-11-23 | 2018-11-21 | 246.516 | 49,362 | -216 | 0.00% | 12,168,512 |
| 2018-11-22 | 2018-11-20 | 245.125 | 49,578 | +432 | 0.00% | 12,152,788 |
| 2018-11-21 | 2018-11-19 | 249.715 | 49,146 | +72 | 0.00% | 12,272,517 |
| 2018-11-13 | 2018-11-09 | 247.490 | 49,074 | +431 | 0.00% | 12,145,305 |
| 2018-11-12 | 2018-11-08 | 254.863 | 48,643 | +144 | 0.00% | 12,397,292 |
| 2018-11-09 | 2018-11-07 | 254.724 | 48,499 | -1,366 | 0.00% | 12,353,845 |
| 2018-11-06 | 2018-11-02 | 267.522 | 49,865 | +3,594 | 0.00% | 13,340,009 |
| 2018-11-05 | 2018-11-01 | 257.645 | 46,271 | -216 | 0.00% | 11,921,500 |
| 2018-11-02 | 2018-10-31 | 255.419 | 46,487 | +3,810 | 0.00% | 11,873,677 |
| 2018-11-01 | 2018-10-30 | 253.333 | 42,677 | -144 | 0.00% | 10,811,472 |
| 2018-10-31 | 2018-10-29 | 264.045 | 42,821 | +719 | 0.00% | 11,306,652 |
| 2018-10-30 | 2018-10-26 | 263.766 | 42,102 | +288 | 0.00% | 11,105,090 |
| 2018-10-29 | 2018-10-25 | 270.861 | 41,814 | +359 | 0.00% | 11,325,795 |
| 2018-10-25 | 2018-10-23 | 273.922 | 41,455 | +359 | 0.00% | 11,355,432 |
| 2018-10-15 | 2018-10-11 | 286.454 | 41,096 | +1,690 | 0.00% | 11,772,114 |
| 2018-10-05 | 2018-10-03 | 294.014 | 39,406 | +714 | 0.00% | 11,585,930 |
| 2018-10-03 | 2018-09-28 | 297.655 | 38,692 | -357 | 0.00% | 11,516,850 |
| 2018-10-02 | 2018-09-27 | 298.775 | 39,049 | -928 | 0.00% | 11,666,850 |
| 2018-09-10 | 2018-09-06 | 284.494 | 39,977 | -786 | 0.00% | 11,373,213 |
| 2018-09-07 | 2018-09-05 | 287.014 | 40,763 | +714 | 0.00% | 11,699,553 |
| 2018-08-31 | 2018-08-29 | 298.215 | 40,049 | -714 | 0.00% | 11,943,196 |
| 2018-08-24 | 2018-08-22 | 291.494 | 40,763 | +714 | 0.00% | 11,882,180 |
| 2018-08-17 | 2018-08-15 | 293.056 | 40,049 | +252 | 0.00% | 11,736,618 |
| 2018-08-14 | 2018-08-10 | 294.465 | 39,797 | +710 | 0.00% | 11,718,839 |
| 2018-08-10 | 2018-08-08 | 304.328 | 39,087 | -710 | 0.00% | 11,895,263 |
| 2018-08-09 | 2018-08-07 | 298.692 | 39,797 | -355 | 0.00% | 11,887,052 |
| 2018-08-08 | 2018-08-06 | 289.675 | 40,152 | -710 | 0.00% | 11,631,033 |
| 2018-08-07 | 2018-08-03 | 285.166 | 40,862 | +710 | 0.00% | 11,652,473 |
| 2018-08-06 | 2018-08-02 | 287.421 | 40,152 | +355 | 0.00% | 11,540,519 |
| 2018-08-03 | 2018-08-01 | 292.211 | 39,797 | +426 | 0.00% | 11,629,126 |
| 2018-08-01 | 2018-07-30 | 299.538 | 39,371 | -355 | 0.00% | 11,793,092 |
| 2018-07-26 | 2018-07-24 | 286.294 | 39,726 | -213 | 0.00% | 11,373,301 |
| 2018-07-25 | 2018-07-23 | 283.194 | 39,939 | -355 | 0.00% | 11,310,485 |
| 2018-07-17 | 2018-07-13 | 283.194 | 40,294 | -1,561 | 0.00% | 11,411,019 |
| 2018-07-12 | 2018-07-10 | 280.658 | 41,855 | -355 | 0.00% | 11,746,937 |
| 2018-07-05 | 2018-07-03 | 276.713 | 42,210 | +142 | 0.00% | 11,680,053 |
| 2018-06-29 | 2018-06-27 | 276.713 | 42,068 | -5,536 | 0.00% | 11,640,760 |
| 2018-06-22 | 2018-06-20 | 273.895 | 47,604 | -710 | 0.00% | 13,038,502 |
| 2018-06-21 | 2018-06-19 | 274.740 | 48,314 | +710 | 0.00% | 13,273,810 |
| 2018-06-20 | 2018-06-15 | 279.390 | 47,604 | +5,536 | 0.00% | 13,300,076 |
| 2018-06-19 | 2018-06-14 | 278.826 | 42,068 | +710 | 0.00% | 11,729,666 |
| 2018-06-15 | 2018-06-13 | 280.517 | 41,358 | -355 | 0.00% | 11,601,623 |
| 2018-06-14 | 2018-06-12 | 284.603 | 41,713 | +355 | 0.00% | 11,871,641 |
| 2018-06-13 | 2018-06-11 | 285.730 | 41,358 | -710 | 0.00% | 11,817,224 |
| 2018-06-07 | 2018-06-05 | 277.136 | 42,068 | -355 | 0.00% | 11,658,541 |
| 2018-06-05 | 2018-06-01 | 272.345 | 42,423 | -71 | 0.00% | 11,553,703 |
| 2018-06-04 | 2018-05-31 | 276.572 | 42,494 | +71 | 0.00% | 11,752,652 |
| 2018-05-25 | 2018-05-23 | 277.277 | 42,423 | +710 | 0.00% | 11,762,901 |
| 2018-05-17 | 2018-05-15 | 284.782 | 41,713 | +274 | 0.00% | 11,879,111 |
| 2018-05-10 | 2018-05-08 | 280.102 | 41,439 | +211 | 0.00% | 11,607,139 |
| 2018-05-03 | 2018-04-30 | 283.080 | 41,228 | -2,468 | 0.00% | 11,670,826 |
| 2018-05-02 | 2018-04-27 | 277.407 | 43,696 | -987 | 0.00% | 12,121,583 |
| 2018-04-26 | 2018-04-24 | 273.294 | 44,683 | +1,692 | 0.00% | 12,211,608 |
| 2018-04-25 | 2018-04-23 | 272.585 | 42,991 | +705 | 0.00% | 11,718,708 |
| 2018-04-23 | 2018-04-19 | 275.280 | 42,286 | -705 | 0.00% | 11,640,482 |
| 2018-04-19 | 2018-04-17 | 272.727 | 42,991 | -141 | 0.00% | 11,724,805 |
| 2018-04-10 | 2018-04-06 | 260.956 | 43,132 | -775 | 0.00% | 11,255,537 |
| 2018-04-09 | 2018-04-04 | 253.864 | 43,907 | +705 | 0.00% | 11,146,425 |
| 2018-04-03 | 2018-03-28 | 259.679 | 43,202 | -141 | 0.00% | 11,218,660 |
| 2018-03-29 | 2018-03-27 | 263.508 | 43,343 | -353 | 0.00% | 11,421,246 |
| 2018-03-28 | 2018-03-26 | 260.105 | 43,696 | +494 | 0.00% | 11,365,533 |
| 2018-03-27 | 2018-03-23 | 261.807 | 43,202 | +141 | 0.00% | 11,310,566 |
| 2018-03-09 | 2018-03-07 | 260.814 | 43,061 | -212 | 0.00% | 11,230,902 |
| 2018-03-08 | 2018-03-06 | 261.097 | 43,273 | -3,182 | 0.00% | 11,298,469 |
| 2018-03-06 | 2018-03-02 | 280.882 | 46,455 | +705 | 0.00% | 13,048,373 |
| 2018-03-05 | 2018-03-01 | 283.188 | 45,750 | +728 | 0.00% | 12,955,844 |
| 2018-03-01 | 2018-02-27 | 280.882 | 45,022 | +1,526 | 0.00% | 12,645,869 |
| 2018-02-28 | 2018-02-26 | 282.035 | 43,496 | +3,132 | 0.00% | 12,267,390 |
| 2018-02-27 | 2018-02-23 | 282.900 | 40,364 | -694 | 0.00% | 11,418,960 |
| 2018-02-26 | 2018-02-22 | 280.882 | 41,058 | -4,510 | 0.00% | 11,532,452 |
| 2018-02-23 | 2018-02-21 | 277.423 | 45,568 | +694 | 0.00% | 12,641,620 |
| 2018-02-21 | 2018-02-15 | 277.135 | 44,874 | -417 | 0.00% | 12,436,155 |
| 2018-02-13 | 2018-02-09 | 255.085 | 45,291 | -1,387 | 0.00% | 11,553,065 |
| 2018-02-09 | 2018-02-07 | 252.203 | 46,678 | +138 | 0.00% | 11,772,327 |
| 2018-02-08 | 2018-02-06 | 255.229 | 46,540 | +694 | 0.00% | 11,878,374 |
| 2018-02-06 | 2018-02-02 | 265.317 | 45,846 | -347 | 0.00% | 12,163,744 |
| 2018-02-05 | 2018-02-01 | 267.191 | 46,193 | +278 | 0.00% | 12,342,352 |
| 2018-01-30 | 2018-01-26 | 268.056 | 45,915 | +6,245 | 0.00% | 12,307,776 |
| 2018-01-29 | 2018-01-25 | 268.776 | 39,670 | +69 | 0.00% | 10,662,354 |
| 2018-01-26 | 2018-01-24 | 269.353 | 39,601 | +486 | 0.00% | 10,666,637 |
| 2018-01-18 | 2018-01-16 | 272.956 | 39,115 | +139 | 0.00% | 10,676,659 |
| 2018-01-17 | 2018-01-15 | 274.685 | 38,976 | +347 | 0.00% | 10,706,122 |
| 2018-01-15 | 2018-01-11 | 274.541 | 38,629 | +694 | 0.00% | 10,605,240 |
| 2018-01-08 | 2018-01-04 | 279.008 | 37,935 | -209 | 0.00% | 10,584,187 |
| 2018-01-05 | 2018-01-03 | 279.729 | 38,144 | +209 | 0.00% | 10,669,985 |
| 2017-12-08 | 2017-12-06 | 270.650 | 37,935 | -139 | 0.00% | 10,267,098 |
| 2017-12-07 | 2017-12-05 | 271.082 | 38,074 | -139 | 0.00% | 10,321,180 |
| 2017-12-05 | 2017-12-01 | 277.711 | 38,213 | -208 | 0.00% | 10,612,187 |
| 2017-12-04 | 2017-11-30 | 278.144 | 38,421 | -208 | 0.00% | 10,686,562 |
| 2017-12-01 | 2017-11-29 | 273.676 | 38,629 | -139 | 0.00% | 10,571,837 |
| 2017-11-28 | 2017-11-24 | 267.767 | 38,768 | +139 | 0.00% | 10,380,808 |
| 2017-11-27 | 2017-11-23 | 268.200 | 38,629 | +69 | 0.00% | 10,360,289 |
| 2017-11-24 | 2017-11-22 | 267.191 | 38,560 | -1,388 | 0.00% | 10,302,884 |
| 2017-11-17 | 2017-11-15 | 269.641 | 39,948 | -2,428 | 0.00% | 10,771,616 |
| 2017-11-15 | 2017-11-13 | 266.182 | 42,376 | +2,428 | 0.00% | 11,279,735 |
| 2017-11-10 | 2017-11-08 | 267.912 | 39,948 | -1,387 | 0.00% | 10,702,530 |
| 2017-11-08 | 2017-11-06 | 263.300 | 41,335 | +138 | 0.00% | 10,883,499 |
| 2017-11-03 | 2017-11-01 | 267.479 | 41,197 | +1,735 | 0.00% | 11,019,341 |
| 2017-11-02 | 2017-10-31 | 266.182 | 39,462 | +1,180 | 0.00% | 10,504,080 |
| 2017-11-01 | 2017-10-30 | 267.479 | 38,282 | +208 | 0.00% | 10,239,639 |
| 2017-10-24 | 2017-10-20 | 274.109 | 38,074 | +139 | 0.00% | 10,436,408 |
| 2017-10-20 | 2017-10-18 | 275.406 | 37,935 | +138 | 0.00% | 10,447,511 |
| 2017-10-19 | 2017-10-17 | 275.550 | 37,797 | -3,816 | 0.00% | 10,414,952 |
| 2017-10-17 | 2017-10-13 | 276.990 | 41,613 | +467 | 0.00% | 11,526,383 |
| 2017-10-13 | 2017-10-11 | 276.120 | 41,146 | -69 | 0.00% | 11,361,226 |
| 2017-10-12 | 2017-10-10 | 276.555 | 41,215 | -2,897 | 0.00% | 11,398,210 |
| 2017-10-11 | 2017-10-09 | 274.815 | 44,112 | +3,172 | 0.00% | 12,122,623 |
| 2017-10-10 | 2017-10-06 | 277.715 | 40,940 | +345 | 0.00% | 11,369,654 |
| 2017-10-09 | 2017-10-04 | 277.715 | 40,595 | +483 | 0.00% | 11,273,843 |
| 2017-10-04 | 2017-09-29 | 276.120 | 40,112 | -1,517 | 0.00% | 11,075,718 |
| 2017-09-29 | 2017-09-27 | 270.609 | 41,629 | +9,309 | 0.00% | 11,265,183 |
| 2017-09-26 | 2017-09-22 | 265.388 | 32,320 | -207 | 0.00% | 8,577,349 |
| 2017-09-25 | 2017-09-21 | 266.548 | 32,527 | +3,793 | 0.00% | 8,670,021 |
| 2017-09-21 | 2017-09-19 | 263.213 | 28,734 | +344 | 0.00% | 7,563,161 |
| 2017-09-20 | 2017-09-18 | 262.198 | 28,390 | +138 | 0.00% | 7,443,796 |
| 2017-09-14 | 2017-09-12 | 266.113 | 28,252 | +1,379 | 0.00% | 7,518,235 |
| 2017-09-13 | 2017-09-11 | 264.083 | 26,873 | -689 | 0.00% | 7,096,705 |
| 2017-09-08 | 2017-09-06 | 262.488 | 27,562 | -1,241 | 0.00% | 7,234,690 |
| 2017-09-05 | 2017-09-01 | 261.038 | 28,803 | -6,896 | 0.00% | 7,518,667 |
| 2017-09-01 | 2017-08-30 | 260.168 | 35,699 | +6,896 | 0.00% | 9,287,720 |
| 2017-08-31 | 2017-08-29 | 255.237 | 28,803 | -69 | 0.00% | 7,351,586 |
| 2017-08-30 | 2017-08-28 | 253.352 | 28,872 | +1,724 | 0.00% | 7,314,766 |
| 2017-08-29 | 2017-08-25 | 254.222 | 27,148 | +68 | 0.00% | 6,901,610 |
| 2017-08-15 | 2017-08-11 | 254.077 | 27,080 | -2,068 | 0.00% | 6,880,395 |
| 2017-08-14 | 2017-08-10 | 257.424 | 29,148 | +551 | 0.00% | 7,503,396 |
| 2017-08-11 | 2017-08-09 | 254.650 | 28,597 | +195 | 0.00% | 7,282,219 |
| 2017-08-09 | 2017-08-07 | 254.504 | 28,402 | -685 | 0.00% | 7,228,416 |
| 2017-08-08 | 2017-08-04 | 255.964 | 29,087 | -4,557 | 0.00% | 7,445,222 |
| 2017-08-03 | 2017-08-01 | 250.269 | 33,644 | -685 | 0.00% | 8,420,061 |
| 2017-08-02 | 2017-07-31 | 248.225 | 34,329 | +4,968 | 0.00% | 8,521,320 |
| 2017-08-01 | 2017-07-28 | 245.159 | 29,361 | -1,369 | 0.00% | 7,198,108 |
| 2017-07-31 | 2017-07-27 | 243.699 | 30,730 | -959 | 0.00% | 7,488,860 |
| 2017-07-28 | 2017-07-26 | 243.553 | 31,689 | -685 | 0.00% | 7,717,940 |
| 2017-07-20 | 2017-07-18 | 240.048 | 32,374 | +342 | 0.00% | 7,771,323 |
| 2017-07-17 | 2017-07-13 | 241.508 | 32,032 | -548 | 0.00% | 7,735,998 |
| 2017-07-05 | 2017-07-03 | 238.442 | 32,580 | +685 | 0.00% | 7,768,445 |
| 2017-07-03 | 2017-06-29 | 241.508 | 31,895 | -1,369 | 0.00% | 7,702,912 |
| 2017-06-30 | 2017-06-28 | 234.938 | 33,264 | +684 | 0.00% | 7,814,970 |
| 2017-06-26 | 2017-06-22 | 234.208 | 32,580 | -274 | 0.00% | 7,630,487 |
| 2017-06-23 | 2017-06-21 | 235.230 | 32,854 | +274 | 0.00% | 7,728,240 |
| 2017-06-21 | 2017-06-19 | 237.420 | 32,580 | +480 | 0.00% | 7,735,144 |
| 2017-06-16 | 2017-06-14 | 237.274 | 32,100 | +205 | 0.00% | 7,616,496 |
| 2017-06-07 | 2017-06-05 | 239.318 | 31,895 | +1,781 | 0.00% | 7,633,055 |
| 2017-06-02 | 2017-05-31 | 240.194 | 30,114 | +959 | 0.00% | 7,233,211 |
| 2017-05-26 | 2017-05-24 | 238.150 | 29,155 | -685 | 0.00% | 6,943,266 |
| 2017-05-23 | 2017-05-19 | 236.398 | 29,840 | -1,712 | 0.00% | 7,054,114 |
| 2017-05-17 | 2017-05-15 | 241.657 | 31,552 | +229 | 0.00% | 7,624,749 |
| 2017-05-12 | 2017-05-10 | 239.303 | 31,323 | -136 | 0.00% | 7,495,696 |
| 2017-05-10 | 2017-05-08 | 239.156 | 31,459 | +136 | 0.00% | 7,523,614 |
| 2017-05-09 | 2017-05-05 | 237.685 | 31,323 | -680 | 0.00% | 7,445,019 |
| 2017-05-08 | 2017-05-04 | 238.715 | 32,003 | -204 | 0.00% | 7,639,594 |
| 2017-05-05 | 2017-05-02 | 232.537 | 32,207 | -680 | 0.00% | 7,489,334 |
| 2017-05-02 | 2017-04-27 | 231.067 | 32,887 | +1,360 | 0.00% | 7,599,089 |
| 2017-04-28 | 2017-04-26 | 233.126 | 31,527 | -1,360 | 0.00% | 7,349,757 |
| 2017-04-26 | 2017-04-24 | 230.184 | 32,887 | -2,720 | 0.00% | 7,570,066 |
| 2017-04-24 | 2017-04-20 | 227.243 | 35,607 | +1,292 | 0.00% | 8,091,424 |
| 2017-04-21 | 2017-04-19 | 225.625 | 34,315 | +1,088 | 0.00% | 7,742,308 |
| 2017-04-20 | 2017-04-18 | 228.272 | 33,227 | +816 | 0.00% | 7,584,796 |
| 2017-04-18 | 2017-04-12 | 232.685 | 32,411 | -680 | 0.00% | 7,541,539 |
| 2017-04-13 | 2017-04-11 | 230.331 | 33,091 | +680 | 0.00% | 7,621,891 |
| 2017-04-12 | 2017-04-10 | 231.949 | 32,411 | +1,360 | 0.00% | 7,517,704 |
| 2017-04-10 | 2017-04-06 | 232.390 | 31,051 | -2,244 | 0.00% | 7,215,954 |
| 2017-04-07 | 2017-04-05 | 234.302 | 33,295 | +2,108 | 0.00% | 7,801,101 |
| 2017-04-06 | 2017-04-03 | 233.567 | 31,187 | -7,683 | 0.00% | 7,284,256 |
| 2017-04-05 | 2017-03-31 | 231.802 | 38,870 | +680 | 0.00% | 9,010,146 |
| 2017-03-29 | 2017-03-27 | 231.361 | 38,190 | +340 | 0.00% | 8,835,669 |
| 2017-03-28 | 2017-03-24 | 231.508 | 37,850 | +4,215 | 0.00% | 8,762,574 |
| 2017-03-27 | 2017-03-23 | 232.537 | 33,635 | +3,672 | 0.00% | 7,821,398 |
| 2017-03-17 | 2017-03-15 | 231.508 | 29,963 | +204 | 0.00% | 6,936,671 |
| 2017-03-16 | 2017-03-14 | 233.567 | 29,759 | -1,020 | 0.00% | 6,950,722 |
| 2017-03-14 | 2017-03-10 | 233.420 | 30,779 | -544 | 0.00% | 7,184,433 |
| 2017-03-13 | 2017-03-09 | 230.625 | 31,323 | +204 | 0.00% | 7,223,879 |
| 2017-03-10 | 2017-03-08 | 232.832 | 31,119 | +680 | 0.00% | 7,245,488 |
| 2017-03-07 | 2017-03-03 | 240.406 | 30,439 | +3,399 | 0.00% | 7,317,716 |
| 2017-03-06 | 2017-03-02 | 241.005 | 27,040 | +605 | 0.00% | 6,516,767 |
| 2017-03-02 | 2017-02-28 | 238.310 | 26,435 | -200 | 0.00% | 6,299,731 |
| 2017-03-01 | 2017-02-27 | 238.610 | 26,635 | +401 | 0.00% | 6,355,367 |
| 2017-02-27 | 2017-02-23 | 242.352 | 26,234 | +668 | 0.00% | 6,357,860 |
| 2017-02-23 | 2017-02-21 | 244.448 | 25,566 | -334 | 0.00% | 6,249,548 |
| 2017-02-08 | 2017-02-06 | 241.005 | 25,900 | -1,470 | 0.00% | 6,242,022 |
| 2017-02-03 | 2017-02-01 | 239.358 | 27,370 | -4,008 | 0.00% | 6,551,231 |
| 2017-01-26 | 2017-01-24 | 232.023 | 31,378 | -201 | 0.00% | 7,280,422 |
| 2017-01-25 | 2017-01-23 | 230.826 | 31,579 | +201 | 0.00% | 7,289,242 |
| 2017-01-18 | 2017-01-16 | 224.389 | 31,378 | +334 | 0.00% | 7,040,873 |
| 2017-01-17 | 2017-01-13 | 224.539 | 31,044 | -201 | 0.00% | 6,970,574 |
| 2017-01-12 | 2017-01-10 | 222.593 | 31,245 | -2,338 | 0.00% | 6,954,904 |
| 2017-01-06 | 2017-01-04 | 217.802 | 33,583 | +535 | 0.00% | 7,314,457 |
| 2017-01-05 | 2017-01-03 | 219.748 | 33,048 | -1,136 | 0.00% | 7,262,244 |
| 2016-12-30 | 2016-12-28 | 214.210 | 34,184 | +133 | 0.00% | 7,322,546 |
| 2016-12-29 | 2016-12-23 | 215.407 | 34,051 | +669 | 0.00% | 7,334,834 |
| 2016-12-22 | 2016-12-20 | 218.701 | 33,382 | +334 | 0.00% | 7,300,661 |
| 2016-12-14 | 2016-12-12 | 220.647 | 33,048 | -668 | 0.00% | 7,291,927 |
| 2016-12-07 | 2016-12-05 | 218.701 | 33,716 | -1,003 | 0.00% | 7,373,707 |
| 2016-12-06 | 2016-12-02 | 218.251 | 34,719 | +1,003 | 0.00% | 7,577,472 |
| 2016-12-05 | 2016-12-01 | 218.850 | 33,716 | +668 | 0.00% | 7,378,754 |
| 2016-11-29 | 2016-11-25 | 221.245 | 33,048 | -668 | 0.00% | 7,311,715 |
| 2016-11-17 | 2016-11-15 | 219.299 | 33,716 | -1,136 | 0.00% | 7,393,895 |
| 2016-11-16 | 2016-11-14 | 214.809 | 34,852 | +668 | 0.00% | 7,486,507 |
| 2016-11-15 | 2016-11-11 | 213.761 | 34,184 | -4,877 | 0.00% | 7,307,195 |
| 2016-11-14 | 2016-11-10 | 211.815 | 39,061 | -2,071 | 0.00% | 8,273,693 |
| 2016-11-11 | 2016-11-09 | 207.474 | 41,132 | +4,209 | 0.00% | 8,533,804 |
| 2016-11-10 | 2016-11-08 | 209.569 | 36,923 | +200 | 0.00% | 7,737,927 |
| 2016-11-04 | 2016-11-02 | 210.018 | 36,723 | +3,341 | 0.00% | 7,712,505 |
| 2016-11-03 | 2016-11-01 | 211.815 | 33,382 | -2,005 | 0.00% | 7,070,798 |
| 2016-10-26 | 2016-10-24 | 214.060 | 35,387 | -66 | 0.00% | 7,574,944 |
| 2016-10-18 | 2016-10-14 | 212.720 | 35,453 | +275 | 0.00% | 7,541,558 |
| 2016-10-14 | 2016-10-12 | 212.267 | 35,178 | -596 | 0.00% | 7,467,138 |
| 2016-09-19 | 2016-09-14 | 208.345 | 35,774 | +387 | 0.00% | 7,453,326 |
| 2016-09-15 | 2016-09-13 | 208.194 | 35,387 | -662 | 0.00% | 7,367,358 |
| 2016-09-13 | 2016-09-09 | 211.815 | 36,049 | +331 | 0.00% | 7,635,707 |
| 2016-09-09 | 2016-09-07 | 208.948 | 35,718 | -663 | 0.00% | 7,463,213 |
| 2016-09-07 | 2016-09-05 | 207.289 | 36,381 | +663 | 0.00% | 7,541,371 |
| 2016-09-06 | 2016-09-02 | 206.685 | 35,718 | -2,651 | 0.00% | 7,382,384 |
| 2016-09-02 | 2016-08-31 | 205.327 | 38,369 | -663 | 0.00% | 7,878,210 |
| 2016-09-01 | 2016-08-30 | 206.082 | 39,032 | -9,280 | 0.00% | 8,043,785 |
| 2016-08-30 | 2016-08-26 | 203.970 | 48,312 | +597 | 0.00% | 9,854,184 |
| 2016-08-23 | 2016-08-19 | 204.875 | 47,715 | -199 | 0.00% | 9,775,605 |
| 2016-08-19 | 2016-08-17 | 208.355 | 47,914 | +384 | 0.00% | 9,983,099 |
| 2016-08-18 | 2016-08-16 | 207.138 | 47,530 | -329 | 0.00% | 9,845,263 |
| 2016-08-16 | 2016-08-12 | 204.705 | 47,859 | +263 | 0.00% | 9,796,954 |
| 2016-08-11 | 2016-08-09 | 204.400 | 47,596 | +723 | 0.00% | 9,728,639 |
| 2016-08-10 | 2016-08-08 | 205.769 | 46,873 | -1,118 | 0.00% | 9,645,015 |
| 2016-08-09 | 2016-08-05 | 203.792 | 47,991 | -2,367 | 0.00% | 9,780,183 |
| 2016-08-08 | 2016-08-04 | 203.184 | 50,358 | +329 | 0.00% | 10,231,924 |
| 2016-08-05 | 2016-08-03 | 205.465 | 50,029 | +1,249 | 0.00% | 10,279,206 |
| 2016-08-03 | 2016-07-29 | 210.636 | 48,780 | +658 | 0.00% | 10,274,814 |
| 2016-08-01 | 2016-07-28 | 211.548 | 48,122 | -592 | 0.00% | 10,180,127 |
| 2016-07-29 | 2016-07-27 | 210.940 | 48,714 | -921 | 0.00% | 10,275,729 |
| 2016-07-28 | 2016-07-26 | 209.571 | 49,635 | -986 | 0.00% | 10,402,067 |
| 2016-07-22 | 2016-07-20 | 207.442 | 50,621 | -657 | 0.00% | 10,500,923 |
| 2016-07-20 | 2016-07-18 | 206.225 | 51,278 | +65 | 0.00% | 10,574,824 |
| 2016-07-19 | 2016-07-15 | 204.248 | 51,213 | -854 | 0.00% | 10,460,167 |
| 2016-07-05 | 2016-06-30 | 201.207 | 52,067 | +65 | 0.00% | 10,476,224 |
| 2016-06-28 | 2016-06-24 | 197.405 | 52,002 | +592 | 0.00% | 10,265,429 |
| 2016-06-23 | 2016-06-21 | 201.055 | 51,410 | -1,972 | 0.00% | 10,336,213 |
| 2016-06-20 | 2016-06-16 | 197.405 | 53,382 | +3,287 | 0.00% | 10,537,848 |
| 2016-06-17 | 2016-06-15 | 200.446 | 50,095 | +395 | 0.00% | 10,041,352 |
| 2016-06-16 | 2016-06-14 | 201.815 | 49,700 | +657 | 0.00% | 10,030,202 |
| 2016-06-15 | 2016-06-13 | 203.488 | 49,043 | +855 | 0.00% | 9,979,655 |
| 2016-06-14 | 2016-06-10 | 208.202 | 48,188 | +2,630 | 0.00% | 10,032,860 |
| 2016-06-07 | 2016-06-03 | 213.069 | 45,558 | -657 | 0.00% | 9,707,003 |
| 2016-06-02 | 2016-05-31 | 209.723 | 46,215 | -1,973 | 0.00% | 9,692,362 |
| 2016-06-01 | 2016-05-30 | 208.963 | 48,188 | -658 | 0.00% | 10,069,503 |
| 2016-05-30 | 2016-05-26 | 208.811 | 48,846 | -657 | 0.00% | 10,199,571 |
| 2016-05-24 | 2016-05-20 | 204.857 | 49,503 | -329 | 0.00% | 10,141,017 |
| 2016-05-18 | 2016-05-16 | 203.502 | 49,832 | +658 | 0.00% | 10,140,904 |
| 2016-05-17 | 2016-05-13 | 203.348 | 49,174 | +994 | 0.00% | 9,999,458 |
| 2016-05-16 | 2016-05-12 | 207.489 | 48,180 | +652 | 0.00% | 9,996,823 |
| 2016-05-13 | 2016-05-11 | 210.249 | 47,528 | +2,087 | 0.00% | 9,992,736 |
| 2016-05-05 | 2016-05-03 | 213.163 | 45,441 | +326 | 0.00% | 9,686,349 |
| 2016-05-04 | 2016-04-29 | 216.230 | 45,115 | +652 | 0.00% | 9,755,229 |
| 2016-04-25 | 2016-04-21 | 217.764 | 44,463 | +65 | 0.00% | 9,682,433 |
| 2016-04-22 | 2016-04-20 | 215.770 | 44,398 | +587 | 0.00% | 9,579,766 |
| 2016-04-21 | 2016-04-19 | 215.157 | 43,811 | -3,260 | 0.00% | 9,426,235 |
| 2016-04-18 | 2016-04-14 | 212.856 | 47,071 | -326 | 0.00% | 10,019,368 |
| 2016-04-15 | 2016-04-13 | 211.323 | 47,397 | -2,609 | 0.00% | 10,016,073 |
| 2016-04-12 | 2016-04-08 | 205.342 | 50,006 | +1,305 | 0.00% | 10,268,337 |
| 2016-04-06 | 2016-04-01 | 208.102 | 48,701 | +3,260 | 0.00% | 10,134,799 |
| 2016-04-01 | 2016-03-30 | 208.563 | 45,441 | -1,956 | 0.00% | 9,477,291 |
| 2016-03-31 | 2016-03-29 | 206.722 | 47,397 | -3,913 | 0.00% | 9,798,016 |
| 2016-03-23 | 2016-03-21 | 205.802 | 51,310 | +1,304 | 0.00% | 10,559,709 |
| 2016-03-21 | 2016-03-17 | 208.409 | 50,006 | -130 | 0.00% | 10,421,710 |
| 2016-03-16 | 2016-03-14 | 203.195 | 50,136 | +65 | 0.00% | 10,187,391 |
| 2016-03-14 | 2016-03-10 | 200.588 | 50,071 | +2,609 | 0.00% | 10,043,647 |
| 2016-03-07 | 2016-03-03 | 215.307 | 47,462 | +1,858 | 0.00% | 10,218,892 |
| 2016-03-04 | 2016-03-02 | 214.349 | 45,604 | -1,817 | 0.00% | 9,775,180 |
| 2016-02-29 | 2016-02-25 | 207.486 | 47,421 | -1,629 | 0.00% | 9,839,202 |
| 2016-02-26 | 2016-02-24 | 209.242 | 49,050 | -125 | 0.00% | 10,263,311 |
| 2016-02-25 | 2016-02-23 | 208.923 | 49,175 | +4,198 | 0.00% | 10,273,770 |
| 2016-02-24 | 2016-02-22 | 214.668 | 44,977 | -6,266 | 0.00% | 9,655,140 |
| 2016-02-23 | 2016-02-19 | 201.581 | 51,243 | -313 | 0.00% | 10,329,605 |
| 2016-02-22 | 2016-02-18 | 202.858 | 51,556 | -2,506 | 0.00% | 10,458,528 |
| 2016-02-15 | 2016-02-11 | 198.708 | 54,062 | +3,132 | 0.00% | 10,742,547 |
| 2016-02-11 | 2016-02-04 | 204.454 | 50,930 | +627 | 0.00% | 10,412,826 |
| 2016-02-04 | 2016-02-02 | 204.613 | 50,303 | -2,506 | 0.00% | 10,292,662 |
| 2016-01-29 | 2016-01-27 | 194.079 | 52,809 | +1,253 | 0.00% | 10,249,138 |
| 2016-01-25 | 2016-01-21 | 193.760 | 51,556 | +1,316 | 0.00% | 9,989,499 |
| 2016-01-22 | 2016-01-20 | 199.825 | 50,240 | +62 | 0.00% | 10,039,215 |
| 2016-01-21 | 2016-01-19 | 206.050 | 50,178 | +3,258 | 0.00% | 10,339,163 |
| 2016-01-20 | 2016-01-18 | 207.486 | 46,920 | +126 | 0.00% | 9,735,251 |
| 2016-01-19 | 2016-01-15 | 211.157 | 46,794 | +313 | 0.00% | 9,880,884 |
| 2016-01-15 | 2016-01-13 | 213.232 | 46,481 | +188 | 0.00% | 9,911,234 |
| 2016-01-14 | 2016-01-12 | 213.232 | 46,293 | -627 | 0.00% | 9,871,146 |
| 2016-01-12 | 2016-01-08 | 220.255 | 46,920 | +314 | 0.00% | 10,334,344 |
| 2016-01-11 | 2016-01-07 | 219.297 | 46,606 | +4,385 | 0.00% | 10,220,552 |
| 2016-01-08 | 2016-01-06 | 227.118 | 42,221 | +63 | 0.00% | 9,589,130 |
| 2016-01-07 | 2016-01-05 | 230.788 | 42,158 | +251 | 0.00% | 9,729,580 |
| 2016-01-06 | 2016-01-04 | 228.235 | 41,907 | +626 | 0.00% | 9,564,635 |
| 2016-01-05 | 2015-12-31 | 235.417 | 41,281 | +627 | 0.00% | 9,718,249 |
| 2015-12-29 | 2015-12-24 | 234.300 | 40,654 | +250 | 0.00% | 9,525,223 |
| 2015-12-28 | 2015-12-22 | 231.746 | 40,404 | +376 | 0.00% | 9,363,469 |
| 2015-12-23 | 2015-12-21 | 229.990 | 40,028 | -62 | 0.00% | 9,206,057 |
| 2015-12-22 | 2015-12-18 | 230.788 | 40,090 | +62 | 0.00% | 9,252,310 |
| 2015-12-21 | 2015-12-17 | 234.938 | 40,028 | -1,503 | 0.00% | 9,404,106 |
| 2015-12-10 | 2015-12-08 | 227.437 | 41,531 | +1,253 | 0.00% | 9,445,676 |
| 2015-12-09 | 2015-12-07 | 229.192 | 40,278 | -1,253 | 0.00% | 9,231,412 |
| 2015-12-04 | 2015-12-02 | 228.394 | 41,531 | -1,253 | 0.00% | 9,485,448 |
| 2015-12-03 | 2015-12-01 | 226.958 | 42,784 | -314 | 0.00% | 9,710,169 |
| 2015-12-02 | 2015-11-30 | 224.245 | 43,098 | +1,253 | 0.00% | 9,664,497 |
| 2015-12-01 | 2015-11-27 | 224.723 | 41,845 | +1,880 | 0.00% | 9,403,554 |
| 2015-11-30 | 2015-11-26 | 226.958 | 39,965 | -2,506 | 0.00% | 9,070,374 |
| 2015-11-26 | 2015-11-24 | 227.756 | 42,471 | +1,879 | 0.00% | 9,673,024 |
| 2015-11-24 | 2015-11-20 | 230.150 | 40,592 | -1,253 | 0.00% | 9,342,251 |
| 2015-11-20 | 2015-11-18 | 225.362 | 41,845 | +627 | 0.00% | 9,430,269 |
| 2015-11-19 | 2015-11-17 | 227.277 | 41,218 | -313 | 0.00% | 9,367,910 |
| 2015-11-18 | 2015-11-16 | 223.606 | 41,531 | +313 | 0.00% | 9,286,591 |
| 2015-11-17 | 2015-11-13 | 226.000 | 41,218 | +1,253 | 0.00% | 9,315,281 |
| 2015-11-16 | 2015-11-12 | 230.948 | 39,965 | -4,073 | 0.00% | 9,229,840 |
| 2015-11-12 | 2015-11-10 | 225.522 | 44,038 | +940 | 0.00% | 9,931,516 |
| 2015-11-10 | 2015-11-06 | 226.639 | 43,098 | +1,253 | 0.00% | 9,767,676 |
| 2015-11-06 | 2015-11-04 | 231.267 | 41,845 | -1,566 | 0.00% | 9,677,379 |
| 2015-11-05 | 2015-11-03 | 229.192 | 43,411 | -313 | 0.00% | 9,949,472 |
| 2015-10-30 | 2015-10-28 | 230.948 | 43,724 | +1,879 | 0.00% | 10,097,973 |
| 2015-10-28 | 2015-10-26 | 228.873 | 41,845 | -1,253 | 0.00% | 9,577,199 |
| 2015-10-27 | 2015-10-23 | 230.948 | 43,098 | -3,759 | 0.00% | 9,953,400 |
| 2015-10-23 | 2015-10-20 | 226.479 | 46,857 | +627 | 0.00% | 10,612,133 |
| 2015-10-22 | 2015-10-19 | 226.479 | 46,230 | -63 | 0.00% | 10,470,130 |
| 2015-10-20 | 2015-10-16 | 229.366 | 46,293 | +2,819 | 0.00% | 10,618,025 |
| 2015-10-19 | 2015-10-15 | 227.918 | 43,474 | +336 | 0.00% | 9,908,510 |
| 2015-10-15 | 2015-10-13 | 224.540 | 43,138 | +1,803 | 0.00% | 9,686,220 |
| 2015-10-14 | 2015-10-12 | 227.436 | 41,335 | +373 | 0.00% | 9,401,047 |
| 2015-10-13 | 2015-10-09 | 228.883 | 40,962 | -311 | 0.00% | 9,375,511 |
| 2015-10-12 | 2015-10-08 | 228.240 | 41,273 | +3,108 | 0.00% | 9,420,139 |
| 2015-10-09 | 2015-10-07 | 234.030 | 38,165 | -1,865 | 0.00% | 8,931,762 |
| 2015-10-08 | 2015-10-06 | 227.114 | 40,030 | +1,244 | 0.00% | 9,091,367 |
| 2015-10-07 | 2015-10-05 | 231.457 | 38,786 | -1,555 | 0.00% | 8,977,278 |
| 2015-10-06 | 2015-10-02 | 227.596 | 40,341 | -621 | 0.00% | 9,181,465 |
| 2015-10-05 | 2015-09-30 | 223.897 | 40,962 | +2,176 | 0.00% | 9,171,266 |
| 2015-09-25 | 2015-09-23 | 230.009 | 38,786 | +1,865 | 0.00% | 8,921,131 |
| 2015-09-24 | 2015-09-22 | 236.443 | 36,921 | -4,352 | 0.00% | 8,729,707 |
| 2015-09-18 | 2015-09-16 | 236.765 | 41,273 | -1,244 | 0.00% | 9,771,984 |
| 2015-09-17 | 2015-09-15 | 233.869 | 42,517 | -1,243 | 0.00% | 9,943,423 |
| 2015-09-14 | 2015-09-10 | 232.583 | 43,760 | +1,243 | 0.00% | 10,177,814 |
| 2015-09-11 | 2015-09-09 | 237.890 | 42,517 | -310 | 0.00% | 10,114,390 |
| 2015-09-10 | 2015-09-08 | 232.743 | 42,827 | -622 | 0.00% | 9,967,703 |
| 2015-09-09 | 2015-09-07 | 220.841 | 43,449 | -311 | 0.00% | 9,595,314 |
| 2015-09-08 | 2015-09-04 | 221.163 | 43,760 | +311 | 0.00% | 9,678,073 |
| 2015-09-07 | 2015-09-02 | 217.946 | 43,449 | +932 | 0.00% | 9,469,520 |
| 2015-09-01 | 2015-08-28 | 222.128 | 42,517 | -124 | 0.00% | 9,444,200 |
| 2015-08-27 | 2015-08-25 | 222.288 | 42,641 | -684 | 0.00% | 9,478,603 |
| 2015-08-26 | 2015-08-24 | 213.925 | 43,325 | +1,617 | 0.00% | 9,268,279 |
| 2015-08-25 | 2015-08-21 | 223.254 | 41,708 | +497 | 0.00% | 9,311,459 |
| 2015-08-24 | 2015-08-20 | 229.205 | 41,211 | +1,243 | 0.00% | 9,445,760 |
| 2015-08-19 | 2015-08-17 | 245.450 | 39,968 | -1,243 | 0.00% | 9,810,154 |
| 2015-08-18 | 2015-08-14 | 249.162 | 41,211 | -249 | 0.00% | 10,268,232 |
| 2015-08-17 | 2015-08-13 | 250.620 | 41,460 | +1,902 | 0.00% | 10,390,724 |
| 2015-08-13 | 2015-08-11 | 254.347 | 39,558 | -618 | 0.00% | 10,061,441 |
| 2015-08-12 | 2015-08-10 | 255.643 | 40,176 | +1,852 | 0.00% | 10,270,696 |
| 2015-08-07 | 2015-08-05 | 258.235 | 38,324 | +618 | 0.00% | 9,896,584 |
| 2015-08-05 | 2015-08-03 | 258.559 | 37,706 | -679 | 0.00% | 9,749,213 |
| 2015-08-04 | 2015-07-31 | 257.425 | 38,385 | -1,235 | 0.00% | 9,881,244 |
| 2015-07-30 | 2015-07-28 | 250.620 | 39,620 | -1,358 | 0.00% | 9,929,582 |
| 2015-07-29 | 2015-07-27 | 249.972 | 40,978 | +1,481 | 0.00% | 10,243,370 |
| 2015-07-23 | 2015-07-21 | 252.078 | 39,497 | -864 | 0.00% | 9,956,344 |
| 2015-07-16 | 2015-07-14 | 243.816 | 40,361 | -617 | 0.00% | 9,840,669 |
| 2015-07-15 | 2015-07-13 | 246.570 | 40,978 | -1,234 | 0.00% | 10,103,960 |
| 2015-07-14 | 2015-07-10 | 242.520 | 42,212 | -3,334 | 0.00% | 10,237,264 |
| 2015-07-13 | 2015-07-09 | 237.012 | 45,546 | +3,704 | 0.00% | 10,794,953 |
| 2015-07-10 | 2015-07-08 | 230.370 | 41,842 | +370 | 0.00% | 9,639,138 |
| 2015-07-08 | 2015-07-06 | 241.224 | 41,472 | +4,321 | 0.00% | 10,004,050 |
| 2015-07-07 | 2015-07-03 | 245.922 | 37,151 | -1,234 | 0.00% | 9,136,260 |
| 2015-07-03 | 2015-06-30 | 245.436 | 38,385 | +864 | 0.00% | 9,421,073 |
| 2015-07-02 | 2015-06-29 | 244.302 | 37,521 | +864 | 0.00% | 9,166,466 |
| 2015-06-30 | 2015-06-26 | 246.732 | 36,657 | +6,173 | 0.00% | 9,044,468 |
| 2015-06-23 | 2015-06-19 | 248.352 | 30,484 | +308 | 0.00% | 7,570,774 |
| 2015-06-16 | 2015-06-12 | 249.486 | 30,176 | +3,395 | 0.00% | 7,528,502 |
| 2015-06-15 | 2015-06-11 | 247.704 | 26,781 | -1,049 | 0.00% | 6,633,771 |
| 2015-06-11 | 2015-06-09 | 245.598 | 27,830 | -309 | 0.00% | 6,835,001 |
| 2015-06-09 | 2015-06-05 | 249.162 | 28,139 | +617 | 0.00% | 7,011,181 |
| 2015-06-08 | 2015-06-04 | 251.592 | 27,522 | +865 | 0.00% | 6,924,328 |
| 2015-06-03 | 2015-06-01 | 252.078 | 26,657 | -247 | 0.00% | 6,719,656 |
| 2015-06-01 | 2015-05-28 | 253.537 | 26,904 | +617 | 0.00% | 6,821,147 |
| 2015-05-29 | 2015-05-27 | 258.721 | 26,287 | -2,778 | 0.00% | 6,800,990 |
| 2015-05-28 | 2015-05-26 | 258.559 | 29,065 | +618 | 0.00% | 7,515,007 |
| 2015-05-21 | 2015-05-19 | 254.185 | 28,447 | -1,852 | 0.00% | 7,230,788 |
| 2015-05-20 | 2015-05-18 | 256.465 | 30,299 | +308 | 0.00% | 7,770,638 |
| 2015-05-19 | 2015-05-15 | 257.770 | 29,991 | -403 | 0.00% | 7,730,790 |
| 2015-05-18 | 2015-05-14 | 254.997 | 30,394 | +1,226 | 0.00% | 7,750,374 |
| 2015-05-13 | 2015-05-11 | 247.492 | 29,168 | +1,226 | 0.00% | 7,218,851 |
| 2015-05-12 | 2015-05-08 | 250.266 | 27,942 | +613 | 0.00% | 6,992,922 |
| 2015-05-07 | 2015-05-05 | 248.960 | 27,329 | +3,065 | 0.00% | 6,803,840 |
| 2015-05-06 | 2015-05-04 | 250.429 | 24,264 | -123 | 0.00% | 6,076,403 |
| 2015-04-29 | 2015-04-27 | 248.145 | 24,387 | -122 | 0.00% | 6,051,505 |
| 2015-04-27 | 2015-04-23 | 244.392 | 24,509 | -2,759 | 0.00% | 5,989,813 |
| 2015-04-24 | 2015-04-22 | 239.661 | 27,268 | -613 | 0.00% | 6,535,080 |
| 2015-04-23 | 2015-04-21 | 236.235 | 27,881 | -613 | 0.00% | 6,586,470 |
| 2015-04-22 | 2015-04-20 | 233.625 | 28,494 | -306 | 0.00% | 6,656,904 |
| 2015-04-21 | 2015-04-17 | 236.561 | 28,800 | +306 | 0.00% | 6,812,967 |
| 2015-04-20 | 2015-04-16 | 236.072 | 28,494 | +184 | 0.00% | 6,726,634 |
| 2015-04-14 | 2015-04-10 | 233.788 | 28,310 | -5,516 | 0.00% | 6,618,535 |
| 2015-04-09 | 2015-04-02 | 229.383 | 33,826 | -7,356 | 0.00% | 7,759,108 |
| 2015-04-08 | 2015-04-01 | 230.036 | 41,182 | -613 | 0.00% | 9,473,324 |
| 2015-03-23 | 2015-03-19 | 227.751 | 41,795 | -612 | 0.00% | 9,518,874 |
| 2015-03-20 | 2015-03-18 | 221.389 | 42,407 | +612 | 0.00% | 9,388,435 |
| 2015-03-10 | 2015-03-06 | 234.013 | 41,795 | +4,230 | 0.00% | 9,780,582 |
| 2015-03-09 | 2015-03-05 | 236.335 | 37,565 | +9 | 0.00% | 8,877,928 |
| 2015-03-05 | 2015-03-03 | 235.506 | 37,556 | -1,206 | 0.00% | 8,844,658 |
| 2015-03-02 | 2015-02-26 | 233.516 | 38,762 | +603 | 0.00% | 9,051,534 |
| 2015-02-27 | 2015-02-25 | 233.847 | 38,159 | +1,206 | 0.00% | 8,923,382 |
| 2015-02-26 | 2015-02-24 | 235.838 | 36,953 | +724 | 0.00% | 8,714,905 |
| 2015-02-25 | 2015-02-23 | 236.667 | 36,229 | +603 | 0.00% | 8,574,202 |
| 2015-02-24 | 2015-02-18 | 239.984 | 35,626 | -1,508 | 0.00% | 8,549,662 |
| 2015-02-17 | 2015-02-13 | 235.506 | 37,134 | +543 | 0.00% | 8,745,275 |
| 2015-02-16 | 2015-02-12 | 231.857 | 36,591 | -482 | 0.00% | 8,483,886 |
| 2015-02-11 | 2015-02-09 | 237.496 | 37,073 | +603 | 0.00% | 8,804,691 |
| 2015-02-09 | 2015-02-05 | 240.315 | 36,470 | +602 | 0.00% | 8,764,306 |
| 2015-02-06 | 2015-02-04 | 237.994 | 35,868 | -3,014 | 0.00% | 8,536,354 |
| 2015-02-05 | 2015-02-03 | 226.218 | 38,882 | +301 | 0.00% | 8,795,820 |
| 2015-02-04 | 2015-02-02 | 226.218 | 38,581 | +302 | 0.00% | 8,727,728 |
| 2015-02-03 | 2015-01-30 | 225.223 | 38,279 | +6,632 | 0.00% | 8,621,319 |
| 2015-01-29 | 2015-01-27 | 224.394 | 31,647 | -603 | 0.00% | 7,101,396 |
| 2015-01-28 | 2015-01-26 | 221.409 | 32,250 | -301 | 0.00% | 7,140,430 |
| 2015-01-27 | 2015-01-23 | 220.414 | 32,551 | -5,728 | 0.00% | 7,174,683 |
| 2015-01-23 | 2015-01-21 | 218.258 | 38,279 | +60 | 0.00% | 8,354,681 |
| 2015-01-21 | 2015-01-19 | 216.765 | 38,219 | -603 | 0.00% | 8,284,538 |
| 2015-01-20 | 2015-01-16 | 216.599 | 38,822 | -301 | 0.00% | 8,408,808 |
| 2015-01-16 | 2015-01-14 | 215.438 | 39,123 | -1,870 | 0.00% | 8,428,585 |
| 2015-01-15 | 2015-01-13 | 214.443 | 40,993 | -603 | 0.00% | 8,790,662 |
| 2015-01-09 | 2015-01-07 | 209.965 | 41,596 | -603 | 0.00% | 8,733,708 |
| 2015-01-08 | 2015-01-06 | 210.463 | 42,199 | +181 | 0.00% | 8,881,313 |
| 2015-01-06 | 2015-01-02 | 214.775 | 42,018 | +181 | 0.00% | 9,024,404 |
| 2014-12-30 | 2014-12-24 | 213.945 | 41,837 | +181 | 0.00% | 8,950,836 |
| 2014-12-29 | 2014-12-22 | 212.785 | 41,656 | +121 | 0.00% | 8,863,752 |
| 2014-12-23 | 2014-12-19 | 211.789 | 41,535 | -242 | 0.00% | 8,796,674 |
| 2014-12-22 | 2014-12-18 | 208.307 | 41,777 | +242 | 0.00% | 8,702,424 |
| 2014-12-19 | 2014-12-17 | 207.809 | 41,535 | +723 | 0.00% | 8,631,349 |
| 2014-12-18 | 2014-12-16 | 208.141 | 40,812 | +784 | 0.00% | 8,494,640 |
| 2014-12-17 | 2014-12-15 | 209.799 | 40,028 | +302 | 0.00% | 8,397,844 |
| 2014-12-10 | 2014-12-08 | 211.292 | 39,726 | -121 | 0.00% | 8,393,781 |
| 2014-12-09 | 2014-12-05 | 212.453 | 39,847 | -2,412 | 0.00% | 8,465,608 |
| 2014-12-08 | 2014-12-04 | 212.619 | 42,259 | -603 | 0.00% | 8,985,052 |
| 2014-12-05 | 2014-12-03 | 210.463 | 42,862 | +302 | 0.00% | 9,020,849 |
| 2014-12-04 | 2014-12-02 | 211.126 | 42,560 | +301 | 0.00% | 8,985,524 |
| 2014-12-03 | 2014-12-01 | 209.633 | 42,259 | +5,728 | 0.00% | 8,858,897 |
| 2014-12-02 | 2014-11-28 | 214.277 | 36,531 | +603 | 0.00% | 7,827,759 |
| 2014-11-20 | 2014-11-18 | 216.102 | 35,928 | -120 | 0.00% | 7,764,095 |
| 2014-11-19 | 2014-11-17 | 218.423 | 36,048 | -483 | 0.00% | 7,873,726 |
| 2014-11-11 | 2014-11-07 | 215.604 | 36,531 | +2,412 | 0.00% | 7,876,228 |
| 2014-11-07 | 2014-11-05 | 217.097 | 34,119 | +1,025 | 0.00% | 7,407,119 |
| 2014-11-05 | 2014-11-03 | 216.599 | 33,094 | -603 | 0.00% | 7,168,129 |
| 2014-10-30 | 2014-10-28 | 215.604 | 33,697 | -301 | 0.00% | 7,265,207 |
| 2014-10-22 | 2014-10-20 | 212.287 | 33,998 | -4,221 | 0.00% | 7,217,333 |
| 2014-10-21 | 2014-10-17 | 215.122 | 38,219 | +4,221 | 0.00% | 8,221,753 |
| 2014-10-20 | 2014-10-16 | 213.784 | 33,998 | +290 | 0.00% | 7,268,225 |
| 2014-10-16 | 2014-10-14 | 214.118 | 33,708 | +60 | 0.00% | 7,217,505 |
| 2014-10-15 | 2014-10-13 | 214.955 | 33,648 | -598 | 0.00% | 7,232,801 |
| 2014-10-14 | 2014-10-10 | 211.777 | 34,246 | +299 | 0.00% | 7,252,500 |
| 2014-10-10 | 2014-10-08 | 213.115 | 33,947 | -179 | 0.00% | 7,234,608 |
| 2014-10-07 | 2014-10-03 | 210.606 | 34,126 | +120 | 0.00% | 7,187,126 |
| 2014-10-06 | 2014-09-30 | 208.598 | 34,006 | +597 | 0.00% | 7,093,591 |
| 2014-10-03 | 2014-09-29 | 209.435 | 33,409 | +1,674 | 0.00% | 6,997,001 |
| 2014-09-30 | 2014-09-26 | 214.620 | 31,735 | -897 | 0.00% | 6,810,975 |
| 2014-09-29 | 2014-09-25 | 214.620 | 32,632 | -1,434 | 0.00% | 7,003,490 |
| 2014-09-26 | 2014-09-24 | 214.955 | 34,066 | +1,434 | 0.00% | 7,322,653 |
| 2014-09-25 | 2014-09-23 | 214.955 | 32,632 | +957 | 0.00% | 7,014,407 |
| 2014-09-19 | 2014-09-17 | 218.300 | 31,675 | -239 | 0.00% | 6,914,667 |
| 2014-09-16 | 2014-09-12 | 218.635 | 31,914 | -897 | 0.00% | 6,977,518 |
| 2014-09-10 | 2014-09-05 | 220.642 | 32,811 | -119 | 0.00% | 7,239,497 |
| 2014-09-02 | 2014-08-29 | 218.970 | 32,930 | +717 | 0.00% | 7,210,669 |
| 2014-08-27 | 2014-08-25 | 221.981 | 32,213 | -598 | 0.00% | 7,150,662 |
| 2014-08-25 | 2014-08-21 | 221.646 | 32,811 | -598 | 0.00% | 7,272,429 |
| 2014-08-20 | 2014-08-18 | 217.130 | 33,409 | -597 | 0.00% | 7,254,080 |
| 2014-08-18 | 2014-08-14 | 221.829 | 34,006 | +284 | 0.00% | 7,543,513 |
| 2014-08-13 | 2014-08-11 | 221.660 | 33,722 | +593 | 0.00% | 7,474,825 |
| 2014-08-12 | 2014-08-08 | 219.973 | 33,129 | -1,779 | 0.00% | 7,287,494 |
| 2014-08-08 | 2014-08-06 | 218.961 | 34,908 | +1,779 | 0.00% | 7,643,495 |
| 2014-08-07 | 2014-08-05 | 218.624 | 33,129 | +593 | 0.00% | 7,242,786 |
| 2014-08-06 | 2014-08-04 | 221.829 | 32,536 | +296 | 0.00% | 7,217,424 |
| 2014-08-01 | 2014-07-30 | 222.504 | 32,240 | -1,778 | 0.00% | 7,173,517 |
| 2014-07-30 | 2014-07-28 | 219.299 | 34,018 | -178 | 0.00% | 7,460,097 |
| 2014-07-29 | 2014-07-25 | 219.636 | 34,196 | -593 | 0.00% | 7,510,669 |
| 2014-07-23 | 2014-07-21 | 217.443 | 34,789 | -2,964 | 0.00% | 7,564,621 |
| 2014-07-22 | 2014-07-18 | 217.106 | 37,753 | -889 | 0.00% | 8,196,385 |
| 2014-07-10 | 2014-07-08 | 215.756 | 38,642 | -2,371 | 0.00% | 8,337,243 |
| 2014-07-04 | 2014-07-02 | 216.431 | 41,013 | -593 | 0.00% | 8,876,475 |
| 2014-07-03 | 2014-06-30 | 213.563 | 41,606 | +296 | 0.00% | 8,885,502 |
| 2014-06-30 | 2014-06-26 | 214.575 | 41,310 | -2,371 | 0.00% | 8,864,100 |
| 2014-06-26 | 2014-06-24 | 212.551 | 43,681 | +593 | 0.00% | 9,284,434 |
| 2014-06-25 | 2014-06-23 | 212.213 | 43,088 | +593 | 0.00% | 9,143,854 |
| 2014-06-20 | 2014-06-18 | 214.406 | 42,495 | +889 | 0.00% | 9,111,203 |
| 2014-06-13 | 2014-06-11 | 216.768 | 41,606 | -771 | 0.00% | 9,018,855 |
| 2014-06-04 | 2014-05-30 | 215.925 | 42,377 | -1,185 | 0.00% | 9,150,240 |
| 2014-06-03 | 2014-05-29 | 215.250 | 43,562 | -1,186 | 0.00% | 9,376,717 |
| 2014-05-30 | 2014-05-28 | 214.744 | 44,748 | -4,150 | 0.00% | 9,609,358 |
| 2014-05-20 | 2014-05-16 | 216.280 | 48,898 | +1,599 | 0.00% | 10,575,647 |
| 2014-05-09 | 2014-05-07 | 212.536 | 47,299 | -294 | 0.00% | 10,052,746 |
| 2014-04-30 | 2014-04-28 | 212.876 | 47,593 | +588 | 0.00% | 10,131,429 |
| 2014-04-25 | 2014-04-23 | 212.026 | 47,005 | +3,996 | 0.00% | 9,966,265 |
| 2014-04-14 | 2014-04-10 | 217.131 | 43,009 | +118 | 0.00% | 9,338,569 |
| 2014-04-11 | 2014-04-09 | 218.492 | 42,891 | -2,821 | 0.00% | 9,371,336 |
| 2014-04-07 | 2014-04-03 | 212.706 | 45,712 | -3,115 | 0.00% | 9,723,230 |
| 2014-03-28 | 2014-03-26 | 207.091 | 48,827 | -2,350 | 0.00% | 10,111,624 |
| 2014-03-26 | 2014-03-24 | 203.517 | 51,177 | +587 | 0.00% | 10,415,409 |
| 2014-03-21 | 2014-03-19 | 204.198 | 50,590 | -1,469 | 0.00% | 10,330,379 |
| 2014-03-20 | 2014-03-18 | 201.986 | 52,059 | +4,408 | 0.00% | 10,515,183 |
| 2014-03-18 | 2014-03-14 | 203.347 | 47,651 | +2,938 | 0.00% | 9,689,698 |
| 2014-03-14 | 2014-03-12 | 205.219 | 44,713 | +294 | 0.00% | 9,175,958 |
| 2014-03-12 | 2014-03-10 | 206.580 | 44,419 | -294 | 0.00% | 9,176,092 |
| 2014-03-10 | 2014-03-06 | 215.150 | 44,713 | +791 | 0.00% | 9,619,996 |
| 2014-03-07 | 2014-03-05 | 215.843 | 43,922 | +1,154 | 0.00% | 9,480,247 |
| 2014-03-03 | 2014-02-27 | 218.095 | 42,768 | -577 | 0.00% | 9,327,476 |
| 2014-02-28 | 2014-02-26 | 216.189 | 43,345 | +404 | 0.00% | 9,370,723 |
| 2014-02-27 | 2014-02-25 | 218.268 | 42,941 | -2,886 | 0.00% | 9,372,645 |
| 2014-02-25 | 2014-02-21 | 215.496 | 45,827 | -2,021 | 0.00% | 9,875,550 |
| 2014-02-24 | 2014-02-20 | 212.378 | 47,848 | +1,732 | 0.00% | 10,161,873 |
| 2014-02-19 | 2014-02-17 | 211.859 | 46,116 | -3,175 | 0.00% | 9,770,068 |
| 2014-02-17 | 2014-02-13 | 211.339 | 49,291 | -173 | 0.00% | 10,417,103 |
| 2014-02-13 | 2014-02-11 | 208.047 | 49,464 | -289 | 0.00% | 10,290,861 |
| 2014-02-12 | 2014-02-10 | 206.142 | 49,753 | +173 | 0.00% | 10,256,182 |
| 2014-02-11 | 2014-02-07 | 204.583 | 49,580 | +2,310 | 0.00% | 10,143,221 |
| 2014-02-10 | 2014-02-06 | 204.063 | 47,270 | +346 | 0.00% | 9,646,069 |
| 2014-02-07 | 2014-02-05 | 205.276 | 46,924 | +231 | 0.00% | 9,632,363 |
| 2014-01-27 | 2014-01-23 | 213.591 | 46,693 | -2,887 | 0.00% | 9,973,196 |
| 2014-01-22 | 2014-01-20 | 212.725 | 49,580 | +116 | 0.00% | 10,546,889 |
| 2014-01-17 | 2014-01-15 | 212.551 | 49,464 | +289 | 0.00% | 10,513,644 |
| 2014-01-14 | 2014-01-10 | 212.725 | 49,175 | -2,367 | 0.00% | 10,460,735 |
| 2014-01-13 | 2014-01-09 | 212.551 | 51,542 | +577 | 0.00% | 10,955,326 |
| 2014-01-06 | 2014-01-02 | 218.441 | 50,965 | +346 | 0.00% | 11,132,856 |
| 2014-01-03 | 2013-12-31 | 217.748 | 50,619 | -5,772 | 0.00% | 11,022,201 |
| 2013-12-23 | 2013-12-19 | 213.418 | 56,391 | -462 | 0.01% | 12,034,831 |
| 2013-12-20 | 2013-12-18 | 213.244 | 56,853 | +231 | 0.01% | 12,123,581 |
| 2013-12-18 | 2013-12-16 | 214.284 | 56,622 | -1,155 | 0.01% | 12,133,173 |
| 2013-12-17 | 2013-12-13 | 214.977 | 57,777 | +577 | 0.01% | 12,420,705 |
| 2013-12-13 | 2013-12-11 | 215.670 | 57,200 | +1,732 | 0.01% | 12,336,298 |
| 2013-12-11 | 2013-12-09 | 219.307 | 55,468 | +231 | 0.01% | 12,164,540 |
| 2013-12-09 | 2013-12-05 | 218.614 | 55,237 | +289 | 0.01% | 12,075,606 |
| 2013-12-06 | 2013-12-04 | 220.000 | 54,948 | -2,887 | 0.00% | 12,088,575 |
| 2013-12-05 | 2013-12-03 | 220.520 | 57,835 | -34 | 0.01% | 12,753,771 |
| 2013-11-21 | 2013-11-19 | 215.496 | 57,869 | +115 | 0.01% | 12,470,557 |
| 2013-11-20 | 2013-11-18 | 217.402 | 57,754 | +231 | 0.01% | 12,555,826 |
| 2013-11-19 | 2013-11-15 | 216.536 | 57,523 | -288 | 0.01% | 12,455,783 |
| 2013-11-18 | 2013-11-14 | 215.843 | 57,811 | +4,271 | 0.01% | 12,478,087 |
| 2013-11-15 | 2013-11-13 | 216.709 | 53,540 | +7,794 | 0.00% | 11,602,596 |
| 2013-11-13 | 2013-11-11 | 222.599 | 45,746 | +577 | 0.00% | 10,183,000 |
| 2013-10-28 | 2013-10-24 | 221.213 | 45,169 | +577 | 0.00% | 9,991,964 |
| 2013-10-22 | 2013-10-18 | 224.341 | 44,592 | +381 | 0.00% | 10,003,833 |
| 2013-10-18 | 2013-10-16 | 224.167 | 44,211 | -572 | 0.00% | 9,910,634 |
| 2013-10-11 | 2013-10-09 | 222.245 | 44,783 | -1,717 | 0.00% | 9,952,788 |
| 2013-10-09 | 2013-10-07 | 221.895 | 46,500 | +286 | 0.00% | 10,318,133 |
| 2013-10-07 | 2013-10-03 | 222.419 | 46,214 | -1,145 | 0.00% | 10,278,895 |
| 2013-10-02 | 2013-09-27 | 221.546 | 47,359 | +572 | 0.00% | 10,492,192 |
| 2013-09-30 | 2013-09-26 | 221.721 | 46,787 | -1,202 | 0.00% | 10,373,642 |
| 2013-09-27 | 2013-09-25 | 221.895 | 47,989 | -114 | 0.00% | 10,648,535 |
| 2013-09-24 | 2013-09-19 | 222.944 | 48,103 | -458 | 0.00% | 10,724,259 |
| 2013-09-23 | 2013-09-18 | 222.245 | 48,561 | -114 | 0.00% | 10,792,429 |
| 2013-09-17 | 2013-09-13 | 221.022 | 48,675 | -2,004 | 0.00% | 10,758,233 |
| 2013-09-16 | 2013-09-12 | 219.973 | 50,679 | -1,316 | 0.00% | 11,148,032 |
| 2013-09-10 | 2013-09-06 | 217.877 | 51,995 | +114 | 0.00% | 11,328,502 |
| 2013-09-06 | 2013-09-04 | 216.654 | 51,881 | -286 | 0.00% | 11,240,211 |
| 2013-09-04 | 2013-09-02 | 214.033 | 52,167 | +58 | 0.00% | 11,165,454 |
| 2013-09-03 | 2013-08-30 | 210.538 | 52,109 | +171 | 0.00% | 10,970,950 |
| 2013-08-26 | 2013-08-22 | 211.762 | 51,938 | -629 | 0.00% | 10,998,470 |
| 2013-08-23 | 2013-08-21 | 209.840 | 52,567 | -767 | 0.00% | 11,030,638 |
| 2013-08-22 | 2013-08-20 | 212.635 | 53,334 | +1,717 | 0.00% | 11,340,682 |
| 2013-08-19 | 2013-08-15 | 221.730 | 51,617 | +449 | 0.00% | 11,445,028 |
| 2013-08-16 | 2013-08-13 | 222.082 | 51,168 | -283 | 0.00% | 11,363,509 |
| 2013-08-15 | 2013-08-12 | 218.381 | 51,451 | -908 | 0.00% | 11,235,919 |
| 2013-08-13 | 2013-08-09 | 215.737 | 52,359 | +3,574 | 0.00% | 11,295,780 |
| 2013-08-09 | 2013-08-07 | 212.388 | 48,785 | +170 | 0.00% | 10,361,362 |
| 2013-08-07 | 2013-08-05 | 214.151 | 48,615 | +2,156 | 0.00% | 10,410,942 |
| 2013-08-06 | 2013-08-02 | 212.917 | 46,459 | +398 | 0.00% | 9,891,912 |
| 2013-07-29 | 2013-07-25 | 209.568 | 46,061 | -568 | 0.00% | 9,652,920 |
| 2013-07-16 | 2013-07-12 | 206.924 | 46,629 | -170 | 0.00% | 9,648,675 |
| 2013-07-15 | 2013-07-11 | 207.806 | 46,799 | -738 | 0.00% | 9,725,095 |
| 2013-07-11 | 2013-07-09 | 201.637 | 47,537 | -567 | 0.00% | 9,585,202 |
| 2013-07-10 | 2013-07-08 | 200.755 | 48,104 | +738 | 0.00% | 9,657,137 |
| 2013-07-09 | 2013-07-05 | 205.162 | 47,366 | -795 | 0.00% | 9,717,693 |
| 2013-07-08 | 2013-07-04 | 198.288 | 48,161 | +2,326 | 0.00% | 9,549,739 |
| 2013-07-05 | 2013-07-03 | 198.288 | 45,835 | +965 | 0.00% | 9,088,521 |
| 2013-07-04 | 2013-07-02 | 201.460 | 44,870 | +284 | 0.00% | 9,039,528 |
| 2013-07-03 | 2013-06-28 | 202.165 | 44,586 | -568 | 0.00% | 9,013,748 |
| 2013-06-28 | 2013-06-26 | 200.755 | 45,154 | -283 | 0.00% | 9,064,909 |
| 2013-06-27 | 2013-06-25 | 196.349 | 45,437 | +283 | 0.00% | 8,921,509 |
| 2013-06-26 | 2013-06-24 | 196.878 | 45,154 | +1,135 | 0.00% | 8,889,818 |
| 2013-06-25 | 2013-06-21 | 201.637 | 44,019 | +1,021 | 0.00% | 8,875,844 |
| 2013-06-24 | 2013-06-20 | 203.223 | 42,998 | +2,667 | 0.00% | 8,738,181 |
| 2013-06-21 | 2013-06-19 | 207.806 | 40,331 | -8,340 | 0.00% | 8,381,008 |
| 2013-06-20 | 2013-06-18 | 208.863 | 48,671 | +113 | 0.00% | 10,165,578 |
| 2013-06-14 | 2013-06-11 | 206.219 | 48,558 | -2,553 | 0.00% | 10,013,597 |
| 2013-06-13 | 2013-06-10 | 209.392 | 51,111 | +851 | 0.00% | 10,702,230 |
| 2013-06-11 | 2013-06-07 | 209.921 | 50,260 | +4,539 | 0.00% | 10,550,614 |
| 2013-06-10 | 2013-06-06 | 212.212 | 45,721 | +284 | 0.00% | 9,702,545 |
| 2013-06-07 | 2013-06-05 | 215.913 | 45,437 | +8,510 | 0.00% | 9,810,456 |
| 2013-06-06 | 2013-06-04 | 218.733 | 36,927 | +340 | 0.00% | 8,077,171 |
| 2013-06-04 | 2013-05-31 | 220.320 | 36,587 | +568 | 0.00% | 8,060,840 |
| 2013-05-21 | 2013-05-16 | 231.411 | 36,019 | +299 | 0.00% | 8,335,178 |
| 2013-05-10 | 2013-05-08 | 230.877 | 35,720 | +2,814 | 0.00% | 8,246,940 |
| 2013-05-08 | 2013-05-06 | 229.811 | 32,906 | -1,126 | 0.00% | 7,562,160 |
| 2013-04-29 | 2013-04-25 | 227.500 | 34,032 | -281 | 0.00% | 7,742,294 |
| 2013-04-26 | 2013-04-24 | 226.434 | 34,313 | -619 | 0.00% | 7,769,630 |
| 2013-04-23 | 2013-04-19 | 221.813 | 34,932 | -1,125 | 0.00% | 7,748,369 |
| 2013-04-10 | 2013-04-08 | 217.725 | 36,057 | +1,969 | 0.00% | 7,850,511 |
| 2013-04-09 | 2013-04-05 | 219.502 | 34,088 | +788 | 0.00% | 7,482,396 |
| 2013-04-08 | 2013-04-03 | 223.057 | 33,300 | -563 | 0.00% | 7,427,800 |
| 2013-03-28 | 2013-03-26 | 220.213 | 33,863 | +563 | 0.00% | 7,457,083 |
| 2013-03-26 | 2013-03-22 | 220.036 | 33,300 | -394 | 0.00% | 7,327,184 |
| 2013-03-21 | 2013-03-19 | 221.457 | 33,694 | +281 | 0.00% | 7,461,787 |
| 2013-03-19 | 2013-03-15 | 233.066 | 33,413 | +113 | 0.00% | 7,787,439 |
| 2013-03-18 | 2013-03-14 | 236.316 | 33,300 | +516 | 0.00% | 7,869,313 |
| 2013-03-15 | 2013-03-13 | 231.802 | 32,784 | -277 | 0.00% | 7,599,410 |
| 2013-03-12 | 2013-03-08 | 234.691 | 33,061 | -554 | 0.00% | 7,759,116 |
| 2013-03-11 | 2013-03-07 | 232.525 | 33,615 | -443 | 0.00% | 7,816,312 |
| 2013-03-05 | 2013-03-01 | 227.831 | 34,058 | -499 | 0.00% | 7,759,459 |
| 2013-02-28 | 2013-02-26 | 221.693 | 34,557 | +388 | 0.00% | 7,661,033 |
| 2013-02-26 | 2013-02-22 | 227.109 | 34,169 | -3,047 | 0.00% | 7,760,074 |
| 2013-02-25 | 2013-02-21 | 227.109 | 37,216 | +3,047 | 0.00% | 8,452,073 |
| 2013-02-22 | 2013-02-20 | 229.817 | 34,169 | -388 | 0.00% | 7,852,602 |
| 2013-02-20 | 2013-02-18 | 226.748 | 34,557 | +166 | 0.00% | 7,835,714 |
| 2013-02-18 | 2013-02-14 | 228.372 | 34,391 | +1,108 | 0.00% | 7,853,952 |
| 2013-02-14 | 2013-02-07 | 226.928 | 33,283 | -2,769 | 0.00% | 7,552,847 |
| 2013-02-07 | 2013-02-05 | 224.040 | 36,052 | +664 | 0.00% | 8,077,074 |
| 2013-02-06 | 2013-02-04 | 228.553 | 35,388 | -554 | 0.00% | 8,088,028 |
| 2013-02-05 | 2013-02-01 | 229.636 | 35,942 | -221 | 0.00% | 8,253,578 |
| 2013-02-04 | 2013-01-31 | 229.275 | 36,163 | +111 | 0.00% | 8,291,271 |
| 2013-01-31 | 2013-01-29 | 227.289 | 36,052 | -277 | 0.00% | 8,194,228 |
| 2013-01-30 | 2013-01-28 | 227.289 | 36,329 | -277 | 0.00% | 8,257,187 |
| 2013-01-29 | 2013-01-25 | 224.762 | 36,606 | -277 | 0.00% | 8,227,626 |
| 2013-01-28 | 2013-01-24 | 222.776 | 36,883 | -554 | 0.00% | 8,216,641 |
| 2013-01-23 | 2013-01-21 | 215.916 | 37,437 | -277 | 0.00% | 8,083,234 |
| 2013-01-17 | 2013-01-15 | 214.832 | 37,714 | +443 | 0.00% | 8,102,191 |
| 2013-01-11 | 2013-01-09 | 214.110 | 37,271 | +554 | 0.00% | 7,980,106 |
| 2013-01-09 | 2013-01-07 | 214.110 | 36,717 | +554 | 0.00% | 7,861,489 |
| 2013-01-03 | 2012-12-31 | 214.291 | 36,163 | -554 | 0.00% | 7,749,400 |
| 2012-12-19 | 2012-12-17 | 213.208 | 36,717 | -554 | 0.00% | 7,828,346 |
| 2012-12-17 | 2012-12-13 | 212.305 | 37,271 | +222 | 0.00% | 7,912,820 |
| 2012-12-13 | 2012-12-11 | 213.388 | 37,049 | +553 | 0.00% | 7,905,819 |
| 2012-12-06 | 2012-12-04 | 211.222 | 36,496 | +831 | 0.00% | 7,708,752 |
| 2012-12-03 | 2012-11-29 | 213.208 | 35,665 | +277 | 0.00% | 7,604,052 |
| 2012-11-26 | 2012-11-22 | 210.861 | 35,388 | -554 | 0.00% | 7,461,941 |
| 2012-11-22 | 2012-11-20 | 206.347 | 35,942 | +720 | 0.00% | 7,416,541 |
| 2012-11-21 | 2012-11-19 | 208.514 | 35,222 | -553 | 0.00% | 7,344,275 |
| 2012-11-15 | 2012-11-13 | 206.347 | 35,775 | +553 | 0.00% | 7,382,081 |
| 2012-11-13 | 2012-11-09 | 208.875 | 35,222 | -1,661 | 0.00% | 7,356,992 |
| 2012-11-12 | 2012-11-08 | 212.847 | 36,883 | -1,108 | 0.00% | 7,850,421 |
| 2012-11-07 | 2012-11-05 | 214.832 | 37,991 | -56 | 0.00% | 8,161,700 |
| 2012-11-05 | 2012-11-01 | 214.291 | 38,047 | -221 | 0.00% | 8,153,124 |
| 2012-10-29 | 2012-10-25 | 216.457 | 38,268 | -554 | 0.00% | 8,283,386 |
| 2012-10-24 | 2012-10-19 | 217.736 | 38,822 | +357 | 0.00% | 8,452,948 |
| 2012-10-22 | 2012-10-18 | 217.736 | 38,465 | -220 | 0.00% | 8,375,216 |
| 2012-10-19 | 2012-10-17 | 217.736 | 38,685 | -549 | 0.00% | 8,423,118 |
| 2012-10-18 | 2012-10-16 | 217.007 | 39,234 | +2,745 | 0.00% | 8,514,061 |
| 2012-10-12 | 2012-10-10 | 215.367 | 36,489 | +548 | 0.00% | 7,858,539 |
| 2012-10-11 | 2012-10-09 | 216.096 | 35,941 | -548 | 0.00% | 7,766,713 |
| 2012-09-20 | 2012-09-18 | 211.905 | 36,489 | -549 | 0.00% | 7,732,218 |
| 2012-09-19 | 2012-09-17 | 209.355 | 37,038 | +549 | 0.00% | 7,754,074 |
| 2012-09-14 | 2012-09-12 | 206.621 | 36,489 | -1,098 | 0.00% | 7,539,411 |
| 2012-09-04 | 2012-08-31 | 201.155 | 37,587 | -2,744 | 0.00% | 7,560,824 |
| 2012-08-23 | 2012-08-21 | 202.795 | 40,331 | +1,097 | 0.00% | 8,178,931 |
| 2012-08-22 | 2012-08-20 | 202.977 | 39,234 | -109 | 0.00% | 7,963,613 |
| 2012-08-21 | 2012-08-17 | 203.888 | 39,343 | -330 | 0.00% | 8,021,581 |
| 2012-08-17 | 2012-08-15 | 201.520 | 39,673 | +1,098 | 0.00% | 7,994,891 |
| 2012-08-16 | 2012-08-14 | 202.249 | 38,575 | -3,567 | 0.00% | 7,801,737 |
| 2012-08-13 | 2012-08-09 | 206.098 | 42,142 | -2,575 | 0.00% | 8,685,398 |
| 2012-08-10 | 2012-08-08 | 201.866 | 44,717 | -217 | 0.00% | 9,026,842 |
| 2012-08-06 | 2012-08-02 | 199.842 | 44,934 | +2,717 | 0.00% | 8,979,693 |
| 2012-08-02 | 2012-07-31 | 198.554 | 42,217 | -598 | 0.00% | 8,382,342 |
| 2012-08-01 | 2012-07-30 | 198.002 | 42,815 | -543 | 0.00% | 8,477,441 |
| 2012-07-31 | 2012-07-27 | 196.714 | 43,358 | -217 | 0.00% | 8,529,106 |
| 2012-07-20 | 2012-07-18 | 196.162 | 43,575 | -1,359 | 0.00% | 8,547,737 |
| 2012-07-19 | 2012-07-17 | 196.530 | 44,934 | -2,174 | 0.00% | 8,830,858 |
| 2012-07-12 | 2012-07-10 | 197.082 | 47,108 | -1,087 | 0.00% | 9,284,119 |
| 2012-07-04 | 2012-06-29 | 195.057 | 48,195 | -647 | 0.00% | 9,400,792 |
| 2012-06-29 | 2012-06-27 | 194.137 | 48,842 | -543 | 0.00% | 9,482,055 |
| 2012-06-26 | 2012-06-22 | 189.537 | 49,385 | -652 | 0.00% | 9,360,280 |
| 2012-06-25 | 2012-06-21 | 190.641 | 50,037 | -163 | 0.00% | 9,539,104 |
| 2012-06-22 | 2012-06-20 | 191.193 | 50,200 | -109 | 0.00% | 9,597,892 |
| 2012-06-21 | 2012-06-19 | 190.089 | 50,309 | +1,358 | 0.00% | 9,563,185 |
| 2012-06-20 | 2012-06-18 | 191.561 | 48,951 | -54 | 0.00% | 9,377,107 |
| 2012-06-19 | 2012-06-15 | 190.825 | 49,005 | +54 | 0.00% | 9,351,380 |
| 2012-06-15 | 2012-06-13 | 189.905 | 48,951 | -1,630 | 0.00% | 9,296,037 |
| 2012-06-13 | 2012-06-11 | 186.593 | 50,581 | -326 | 0.00% | 9,438,043 |
| 2012-06-12 | 2012-06-08 | 183.740 | 50,907 | +218 | 0.00% | 9,353,672 |
| 2012-06-08 | 2012-06-06 | 184.752 | 50,689 | +326 | 0.00% | 9,364,919 |
| 2012-06-07 | 2012-06-05 | 184.200 | 50,363 | +543 | 0.00% | 9,276,886 |
| 2012-06-06 | 2012-06-04 | 183.096 | 49,820 | +1,087 | 0.00% | 9,121,859 |
| 2012-06-05 | 2012-06-01 | 184.016 | 48,733 | -435 | 0.00% | 8,967,672 |
| 2012-06-04 | 2012-05-31 | 184.568 | 49,168 | +598 | 0.00% | 9,074,862 |
| 2012-05-24 | 2012-05-22 | 185.489 | 48,570 | +1,630 | 0.00% | 9,009,179 |
| 2012-05-23 | 2012-05-21 | 186.409 | 46,940 | +272 | 0.00% | 8,750,021 |
| 2012-05-21 | 2012-05-17 | 187.697 | 46,668 | +543 | 0.00% | 8,759,432 |
| 2012-05-18 | 2012-05-16 | 189.721 | 46,125 | -543 | 0.00% | 8,750,878 |
| 2012-05-17 | 2012-05-15 | 193.953 | 46,668 | -272 | 0.00% | 9,051,413 |
| 2012-05-16 | 2012-05-14 | 194.711 | 46,940 | +707 | 0.00% | 9,139,728 |
| 2012-05-15 | 2012-05-11 | 194.711 | 46,233 | +1,399 | 0.00% | 9,002,067 |
| 2012-05-04 | 2012-05-02 | 200.476 | 44,834 | -1,182 | 0.00% | 8,988,138 |
| 2012-05-02 | 2012-04-27 | 196.385 | 46,016 | -1,076 | 0.00% | 9,036,833 |
| 2012-04-30 | 2012-04-26 | 195.455 | 47,092 | +538 | 0.00% | 9,204,355 |
| 2012-04-27 | 2012-04-25 | 194.525 | 46,554 | -269 | 0.00% | 9,055,912 |
| 2012-04-20 | 2012-04-18 | 194.525 | 46,823 | -430 | 0.00% | 9,108,239 |
| 2012-04-19 | 2012-04-17 | 193.781 | 47,253 | -108 | 0.00% | 9,156,734 |
| 2012-04-13 | 2012-04-11 | 187.086 | 47,361 | +269 | 0.00% | 8,860,584 |
| 2012-04-12 | 2012-04-10 | 187.644 | 47,092 | +269 | 0.00% | 8,836,531 |
| 2012-04-05 | 2012-04-02 | 190.991 | 46,823 | +645 | 0.00% | 8,942,793 |
| 2012-03-29 | 2012-03-27 | 195.455 | 46,178 | -538 | 0.00% | 9,025,709 |
| 2012-03-28 | 2012-03-26 | 192.107 | 46,716 | -537 | 0.00% | 8,974,484 |
| 2012-03-23 | 2012-03-21 | 190.991 | 47,253 | +537 | 0.00% | 9,024,919 |
| 2012-03-21 | 2012-03-19 | 193.037 | 46,716 | -537 | 0.00% | 9,017,923 |
| 2012-03-12 | 2012-03-08 | 205.367 | 47,253 | +826 | 0.00% | 9,704,226 |
| 2012-03-08 | 2012-03-06 | 202.528 | 46,427 | -529 | 0.00% | 9,402,778 |
| 2012-03-05 | 2012-03-01 | 204.421 | 46,956 | +1,057 | 0.00% | 9,598,793 |
| 2012-03-01 | 2012-02-28 | 201.960 | 45,899 | +3,170 | 0.00% | 9,269,780 |
| 2012-02-28 | 2012-02-24 | 195.146 | 42,729 | -264 | 0.00% | 8,338,409 |
| 2012-02-23 | 2012-02-21 | 193.443 | 42,993 | +264 | 0.00% | 8,316,689 |
| 2012-02-22 | 2012-02-20 | 193.254 | 42,729 | +528 | 0.00% | 8,257,532 |
| 2012-02-21 | 2012-02-17 | 194.389 | 42,201 | -1,585 | 0.00% | 8,203,421 |
| 2012-02-20 | 2012-02-16 | 193.064 | 43,786 | -739 | 0.00% | 8,453,513 |
| 2012-02-17 | 2012-02-15 | 194.200 | 44,525 | -7,344 | 0.00% | 8,646,753 |
| 2012-02-16 | 2012-02-14 | 189.468 | 51,869 | +317 | 0.01% | 9,827,516 |
| 2012-02-15 | 2012-02-13 | 191.550 | 51,552 | -211 | 0.01% | 9,874,789 |
| 2012-02-14 | 2012-02-10 | 189.657 | 51,763 | +581 | 0.01% | 9,817,230 |
| 2012-02-10 | 2012-02-08 | 193.632 | 51,182 | -1,585 | 0.01% | 9,910,480 |
| 2012-02-09 | 2012-02-07 | 191.550 | 52,767 | -264 | 0.01% | 10,107,522 |
| 2012-02-06 | 2012-02-02 | 188.711 | 53,031 | +528 | 0.01% | 10,007,527 |
| 2012-02-02 | 2012-01-31 | 189.468 | 52,503 | +264 | 0.01% | 9,947,638 |
| 2012-01-31 | 2012-01-27 | 193.821 | 52,239 | -2,641 | 0.01% | 10,125,037 |
| 2012-01-30 | 2012-01-26 | 192.118 | 54,880 | -899 | 0.01% | 10,543,430 |
| 2012-01-27 | 2012-01-20 | 188.143 | 55,779 | -264 | 0.01% | 10,494,431 |
| 2012-01-19 | 2012-01-17 | 180.193 | 56,043 | -739 | 0.01% | 10,098,575 |
| 2012-01-13 | 2012-01-11 | 175.272 | 56,782 | +686 | 0.01% | 9,952,300 |
| 2012-01-11 | 2012-01-09 | 178.206 | 56,096 | -2,641 | 0.01% | 9,996,639 |
| 2012-01-06 | 2012-01-04 | 177.922 | 58,737 | -264 | 0.01% | 10,450,604 |
| 2011-12-28 | 2011-12-22 | 174.894 | 59,001 | -265 | 0.01% | 10,318,894 |
| 2011-12-21 | 2011-12-19 | 173.947 | 59,266 | +529 | 0.01% | 10,309,151 |
| 2011-12-19 | 2011-12-15 | 173.379 | 58,737 | +1,056 | 0.01% | 10,183,780 |
| 2011-12-15 | 2011-12-13 | 174.799 | 57,681 | +529 | 0.01% | 10,082,575 |
| 2011-12-09 | 2011-12-07 | 179.626 | 57,152 | -1,057 | 0.01% | 10,265,957 |
| 2011-12-05 | 2011-12-01 | 182.559 | 58,209 | -5,811 | 0.01% | 10,626,596 |
| 2011-11-28 | 2011-11-24 | 177.449 | 64,020 | -1,374 | 0.01% | 11,360,272 |
| 2011-11-23 | 2011-11-21 | 172.622 | 65,394 | +792 | 0.01% | 11,288,456 |
| 2011-11-22 | 2011-11-18 | 180.313 | 64,602 | +634 | 0.01% | 11,648,554 |
| 2011-11-21 | 2011-11-17 | 182.515 | 63,968 | +748 | 0.01% | 11,675,122 |
| 2011-11-18 | 2011-11-16 | 184.430 | 63,220 | +261 | 0.01% | 11,659,677 |
| 2011-11-16 | 2011-11-14 | 187.686 | 62,959 | -6,788 | 0.01% | 11,816,521 |
| 2011-11-14 | 2011-11-10 | 184.047 | 69,747 | +5,221 | 0.01% | 12,836,737 |
| 2011-11-11 | 2011-11-09 | 189.984 | 64,526 | +6,788 | 0.01% | 12,258,918 |
| 2011-11-09 | 2011-11-07 | 191.038 | 57,738 | -1,148 | 0.01% | 11,030,124 |
| 2011-11-08 | 2011-11-04 | 189.697 | 58,886 | -784 | 0.01% | 11,170,491 |
| 2011-11-07 | 2011-11-03 | 186.920 | 59,670 | +209 | 0.01% | 11,153,511 |
| 2011-11-04 | 2011-11-02 | 190.463 | 59,461 | +1,567 | 0.01% | 11,325,118 |
| 2011-11-03 | 2011-11-01 | 190.559 | 57,894 | -3,133 | 0.01% | 11,032,206 |
| 2011-11-01 | 2011-10-28 | 195.730 | 61,027 | +1,723 | 0.01% | 11,944,794 |
| 2011-10-31 | 2011-10-27 | 190.654 | 59,304 | +470 | 0.01% | 11,306,573 |
| 2011-10-27 | 2011-10-25 | 185.675 | 58,834 | -1,044 | 0.01% | 10,924,006 |
| 2011-10-21 | 2011-10-19 | 183.377 | 59,878 | +3,394 | 0.01% | 10,980,239 |
| 2011-10-20 | 2011-10-18 | 181.653 | 56,484 | -1,671 | 0.01% | 10,260,500 |
| 2011-10-19 | 2011-10-17 | 191.325 | 58,155 | -2,611 | 0.01% | 11,126,493 |
| 2011-10-17 | 2011-10-13 | 187.399 | 60,766 | +2,088 | 0.01% | 11,387,469 |
| 2011-10-14 | 2011-10-12 | 181.653 | 58,678 | -208 | 0.01% | 10,659,047 |
| 2011-10-06 | 2011-10-03 | 171.407 | 58,886 | -53 | 0.01% | 10,093,478 |
| 2011-10-03 | 2011-09-28 | 182.707 | 58,939 | +784 | 0.01% | 10,768,541 |
| 2011-09-28 | 2011-09-26 | 188.835 | 58,155 | +574 | 0.01% | 10,981,703 |
| 2011-09-27 | 2011-09-23 | 191.516 | 57,581 | -783 | 0.01% | 11,027,700 |
| 2011-09-26 | 2011-09-22 | 194.006 | 58,364 | +2,611 | 0.01% | 11,322,967 |
| 2011-09-22 | 2011-09-20 | 201.092 | 55,753 | -444 | 0.01% | 11,211,489 |
| 2011-09-21 | 2011-09-19 | 199.943 | 56,197 | -157 | 0.01% | 11,236,198 |
| 2011-09-19 | 2011-09-15 | 200.901 | 56,354 | +209 | 0.01% | 11,321,552 |
| 2011-09-16 | 2011-09-14 | 200.901 | 56,145 | +1,880 | 0.01% | 11,279,564 |
| 2011-09-15 | 2011-09-12 | 203.390 | 54,265 | +2,819 | 0.01% | 11,036,975 |
| 2011-09-08 | 2011-09-06 | 208.178 | 51,446 | -3,133 | 0.01% | 10,709,936 |
| 2011-09-07 | 2011-09-05 | 211.434 | 54,579 | +261 | 0.01% | 11,539,856 |
| 2011-09-06 | 2011-09-02 | 215.456 | 54,318 | -1,148 | 0.01% | 11,703,130 |
| 2011-09-02 | 2011-08-31 | 219.669 | 55,466 | -105 | 0.01% | 12,184,171 |
| 2011-09-01 | 2011-08-30 | 215.456 | 55,571 | -1,044 | 0.01% | 11,973,096 |
| 2011-08-31 | 2011-08-29 | 212.775 | 56,615 | -157 | 0.01% | 12,046,234 |
| 2011-08-25 | 2011-08-23 | 212.775 | 56,772 | +575 | 0.01% | 12,079,640 |
| 2011-08-24 | 2011-08-22 | 210.093 | 56,197 | +209 | 0.01% | 11,806,618 |
| 2011-08-23 | 2011-08-19 | 207.029 | 55,988 | -6,318 | 0.01% | 11,591,146 |
| 2011-08-22 | 2011-08-18 | 212.775 | 62,306 | +626 | 0.01% | 13,257,135 |
| 2011-08-16 | 2011-08-12 | 217.966 | 61,680 | +522 | 0.01% | 13,444,162 |
| 2011-08-15 | 2011-08-11 | 217.386 | 61,158 | +597 | 0.01% | 13,294,899 |
| 2011-08-12 | 2011-08-10 | 218.740 | 60,561 | +724 | 0.01% | 13,247,109 |
| 2011-08-10 | 2011-08-08 | 224.155 | 59,837 | -517 | 0.01% | 13,412,777 |
| 2011-08-09 | 2011-08-05 | 225.702 | 60,354 | +5,326 | 0.01% | 13,622,047 |
| 2011-08-05 | 2011-08-03 | 232.858 | 55,028 | +5,584 | 0.01% | 12,813,733 |
| 2011-08-04 | 2011-08-02 | 235.566 | 49,444 | +931 | 0.01% | 11,647,329 |
| 2011-08-01 | 2011-07-28 | 237.113 | 48,513 | -518 | 0.00% | 11,503,078 |
| 2011-07-26 | 2011-07-22 | 236.920 | 49,031 | +518 | 0.00% | 11,616,420 |
| 2011-07-20 | 2011-07-18 | 234.212 | 48,513 | -259 | 0.00% | 11,362,339 |
| 2011-07-19 | 2011-07-15 | 235.566 | 48,772 | +259 | 0.00% | 11,489,029 |
| 2011-07-18 | 2011-07-14 | 234.212 | 48,513 | +517 | 0.00% | 11,362,339 |
| 2011-07-15 | 2011-07-13 | 234.599 | 47,996 | +413 | 0.00% | 11,259,816 |
| 2011-07-14 | 2011-07-12 | 233.825 | 47,583 | +879 | 0.00% | 11,126,116 |
| 2011-07-13 | 2011-07-11 | 237.694 | 46,704 | +517 | 0.00% | 11,101,238 |
| 2011-07-11 | 2011-07-07 | 239.047 | 46,187 | +517 | 0.00% | 11,040,880 |
| 2011-07-06 | 2011-07-04 | 239.628 | 45,670 | -1,034 | 0.00% | 10,943,791 |
| 2011-07-05 | 2011-06-30 | 240.401 | 46,704 | -517 | 0.00% | 11,227,696 |
| 2011-07-04 | 2011-06-29 | 237.113 | 47,221 | -775 | 0.00% | 11,196,727 |
| 2011-06-27 | 2011-06-23 | 236.340 | 47,996 | -1,035 | 0.00% | 11,343,360 |
| 2011-06-24 | 2011-06-22 | 233.052 | 49,031 | +2,069 | 0.00% | 11,426,764 |
| 2011-06-21 | 2011-06-17 | 234.792 | 46,962 | +517 | 0.00% | 11,026,323 |
| 2011-06-20 | 2011-06-16 | 237.113 | 46,445 | +258 | 0.00% | 11,012,728 |
| 2011-06-17 | 2011-06-15 | 237.887 | 46,187 | -517 | 0.00% | 10,987,283 |
| 2011-06-16 | 2011-06-14 | 238.080 | 46,704 | -1,034 | 0.00% | 11,119,304 |
| 2011-06-14 | 2011-06-10 | 235.373 | 47,738 | +776 | 0.00% | 11,236,221 |
| 2011-06-13 | 2011-06-09 | 236.340 | 46,962 | +517 | 0.00% | 11,098,985 |
| 2011-06-09 | 2011-06-07 | 235.373 | 46,445 | +775 | 0.00% | 10,931,884 |
| 2011-06-08 | 2011-06-03 | 235.179 | 45,670 | +517 | 0.00% | 10,740,637 |
| 2011-06-07 | 2011-06-02 | 236.920 | 45,153 | +517 | 0.00% | 10,697,644 |
| 2011-05-26 | 2011-05-24 | 235.953 | 44,636 | -258 | 0.00% | 10,531,993 |
| 2011-05-25 | 2011-05-23 | 237.307 | 44,894 | -625 | 0.00% | 10,653,647 |
| 2011-05-24 | 2011-05-20 | 239.628 | 45,519 | -517 | 0.00% | 10,907,607 |
| 2011-05-20 | 2011-05-18 | 235.759 | 46,036 | -1,603 | 0.00% | 10,853,423 |
| 2011-05-19 | 2011-05-17 | 233.825 | 47,639 | -7,497 | 0.00% | 11,139,210 |
| 2011-05-18 | 2011-05-16 | 236.939 | 55,136 | +51 | 0.01% | 13,063,888 |
| 2011-05-17 | 2011-05-13 | 237.720 | 55,085 | +499 | 0.01% | 13,094,809 |
| 2011-05-13 | 2011-05-11 | 236.354 | 54,586 | -307 | 0.01% | 12,901,611 |
| 2011-05-11 | 2011-05-06 | 235.378 | 54,893 | +154 | 0.01% | 12,920,603 |
| 2011-05-06 | 2011-05-04 | 235.768 | 54,739 | +820 | 0.01% | 12,905,722 |
| 2011-04-27 | 2011-04-21 | 237.330 | 53,919 | -1,794 | 0.01% | 12,796,580 |
| 2011-04-26 | 2011-04-20 | 238.110 | 55,713 | +2,203 | 0.01% | 13,265,844 |
| 2011-04-21 | 2011-04-19 | 237.720 | 53,510 | +1,538 | 0.01% | 12,720,400 |
| 2011-04-19 | 2011-04-15 | 238.696 | 51,972 | +973 | 0.01% | 12,405,504 |
| 2011-04-15 | 2011-04-13 | 237.915 | 50,999 | +1,178 | 0.01% | 12,133,438 |
| 2011-04-14 | 2011-04-12 | 239.086 | 49,821 | +513 | 0.01% | 11,911,516 |
| 2011-04-13 | 2011-04-11 | 244.356 | 49,308 | +7,685 | 0.01% | 12,048,701 |
| 2011-04-12 | 2011-04-08 | 243.966 | 41,623 | +257 | 0.00% | 10,154,579 |
| 2011-04-08 | 2011-04-06 | 247.088 | 41,366 | -154 | 0.00% | 10,221,056 |
| 2011-04-06 | 2011-04-01 | 242.795 | 41,520 | +615 | 0.00% | 10,080,829 |
| 2011-04-01 | 2011-03-30 | 245.917 | 40,905 | -513 | 0.00% | 10,059,247 |
| 2011-03-30 | 2011-03-28 | 243.575 | 41,418 | -512 | 0.00% | 10,088,398 |
| 2011-03-29 | 2011-03-25 | 242.014 | 41,930 | -256 | 0.00% | 10,147,640 |
| 2011-03-28 | 2011-03-24 | 237.720 | 42,186 | -154 | 0.00% | 10,028,458 |
| 2011-03-25 | 2011-03-23 | 238.501 | 42,340 | -359 | 0.00% | 10,098,121 |
| 2011-03-24 | 2011-03-22 | 237.915 | 42,699 | +1,025 | 0.00% | 10,158,742 |
| 2011-03-23 | 2011-03-21 | 238.696 | 41,674 | -461 | 0.00% | 9,947,413 |
| 2011-03-21 | 2011-03-17 | 238.110 | 42,135 | -1,025 | 0.00% | 10,032,781 |
| 2011-03-18 | 2011-03-16 | 238.501 | 43,160 | +513 | 0.00% | 10,293,692 |
| 2011-03-17 | 2011-03-15 | 238.306 | 42,647 | +1,844 | 0.00% | 10,163,017 |
| 2011-03-16 | 2011-03-14 | 242.404 | 40,803 | +461 | 0.00% | 9,890,818 |
| 2011-03-15 | 2011-03-11 | 242.795 | 40,342 | +513 | 0.00% | 9,794,817 |
| 2011-03-14 | 2011-03-10 | 253.585 | 39,829 | -666 | 0.00% | 10,100,033 |
| 2011-03-11 | 2011-03-09 | 254.972 | 40,495 | +96 | 0.00% | 10,325,078 |
| 2011-03-10 | 2011-03-08 | 254.774 | 40,399 | -505 | 0.00% | 10,292,597 |
| 2011-03-09 | 2011-03-07 | 248.632 | 40,904 | +505 | 0.00% | 10,170,046 |
| 2011-03-08 | 2011-03-04 | 249.821 | 40,399 | -1,010 | 0.00% | 10,092,508 |
| 2011-03-07 | 2011-03-03 | 247.245 | 41,409 | -504 | 0.00% | 10,238,179 |
| 2011-03-04 | 2011-03-02 | 248.632 | 41,913 | +1,716 | 0.00% | 10,420,915 |
| 2011-03-01 | 2011-02-25 | 247.443 | 40,197 | -1,515 | 0.00% | 9,946,482 |
| 2011-02-28 | 2011-02-24 | 242.689 | 41,712 | -2,019 | 0.00% | 10,123,030 |
| 2011-02-24 | 2011-02-22 | 241.500 | 43,731 | +3,534 | 0.00% | 10,561,036 |
| 2011-02-22 | 2011-02-18 | 245.660 | 40,197 | -505 | 0.00% | 9,874,810 |
| 2011-02-17 | 2011-02-15 | 241.698 | 40,702 | +1,010 | 0.00% | 9,837,596 |
| 2011-02-16 | 2011-02-14 | 245.858 | 39,692 | +252 | 0.00% | 9,758,615 |
| 2011-02-15 | 2011-02-11 | 247.443 | 39,440 | +404 | 0.00% | 9,759,167 |
| 2011-02-14 | 2011-02-10 | 248.632 | 39,036 | +1,312 | 0.00% | 9,705,601 |
| 2011-02-11 | 2011-02-09 | 254.774 | 37,724 | +2,019 | 0.00% | 9,611,078 |
| 2011-02-08 | 2011-02-02 | 264.679 | 35,705 | -1,514 | 0.00% | 9,450,372 |
| 2011-02-07 | 2011-01-31 | 254.774 | 37,219 | +1,009 | 0.00% | 9,482,417 |
| 2011-01-27 | 2011-01-25 | 256.557 | 36,210 | -101 | 0.00% | 9,289,914 |
| 2011-01-26 | 2011-01-24 | 257.547 | 36,311 | +505 | 0.00% | 9,351,795 |
| 2011-01-18 | 2011-01-14 | 262.302 | 35,806 | -202 | 0.00% | 9,391,981 |
| 2011-01-17 | 2011-01-13 | 258.934 | 36,008 | +455 | 0.00% | 9,323,693 |
| 2011-01-14 | 2011-01-12 | 260.519 | 35,553 | +201 | 0.00% | 9,262,227 |
| 2011-01-13 | 2011-01-11 | 259.132 | 35,352 | +505 | 0.00% | 9,160,837 |
| 2011-01-12 | 2011-01-10 | 259.330 | 34,847 | -252 | 0.00% | 9,036,878 |
| 2011-01-11 | 2011-01-07 | 264.283 | 35,099 | -454 | 0.00% | 9,276,069 |
| 2011-01-10 | 2011-01-06 | 261.509 | 35,553 | -3,584 | 0.00% | 9,297,444 |
| 2011-01-07 | 2011-01-05 | 261.708 | 39,137 | -2,524 | 0.00% | 10,242,448 |
| 2011-01-06 | 2011-01-04 | 257.151 | 41,661 | +5,048 | 0.00% | 10,713,165 |
| 2011-01-05 | 2011-01-03 | 257.547 | 36,613 | -202 | 0.00% | 9,429,574 |
| 2011-01-04 | 2010-12-31 | 253.189 | 36,815 | +2,271 | 0.00% | 9,321,141 |
| 2011-01-03 | 2010-12-29 | 256.557 | 34,544 | -1,514 | 0.00% | 8,862,491 |
| 2010-12-30 | 2010-12-28 | 252.198 | 36,058 | +1,514 | 0.00% | 9,093,759 |
| 2010-12-29 | 2010-12-24 | 253.981 | 34,544 | +505 | 0.00% | 8,773,524 |
| 2010-12-28 | 2010-12-22 | 260.321 | 34,039 | -505 | 0.00% | 8,861,058 |
| 2010-12-22 | 2010-12-20 | 256.755 | 34,544 | +1,010 | 0.00% | 8,869,334 |
| 2010-12-16 | 2010-12-14 | 258.934 | 33,534 | -101 | 0.00% | 8,683,091 |
| 2010-12-13 | 2010-12-09 | 255.764 | 33,635 | -152 | 0.00% | 8,602,627 |
| 2010-12-06 | 2010-12-02 | 255.764 | 33,787 | -505 | 0.00% | 8,641,503 |
| 2010-11-30 | 2010-11-26 | 245.066 | 34,292 | +51 | 0.00% | 8,403,804 |
| 2010-11-26 | 2010-11-24 | 248.632 | 34,241 | +151 | 0.00% | 8,513,410 |
| 2010-11-25 | 2010-11-23 | 245.660 | 34,090 | +3,029 | 0.00% | 8,374,562 |
| 2010-11-24 | 2010-11-22 | 250.811 | 31,061 | +5,048 | 0.00% | 7,790,450 |
| 2010-11-23 | 2010-11-19 | 256.755 | 26,013 | -1,010 | 0.00% | 6,678,960 |
| 2010-11-22 | 2010-11-18 | 252.792 | 27,023 | +404 | 0.00% | 6,831,210 |
| 2010-11-18 | 2010-11-16 | 245.066 | 26,619 | -6,310 | 0.00% | 6,523,412 |
| 2010-11-17 | 2010-11-15 | 240.113 | 32,929 | +1,515 | 0.00% | 7,906,687 |
| 2010-11-16 | 2010-11-12 | 238.528 | 31,414 | -354 | 0.00% | 7,493,128 |
| 2010-11-12 | 2010-11-10 | 244.099 | 31,768 | +287 | 0.00% | 7,754,534 |
| 2010-11-10 | 2010-11-08 | 243.099 | 31,481 | -150 | 0.00% | 7,653,010 |
| 2010-11-09 | 2010-11-05 | 238.701 | 31,631 | -700 | 0.00% | 7,550,356 |
| 2010-11-08 | 2010-11-04 | 234.303 | 32,331 | +250 | 0.00% | 7,575,249 |
| 2010-11-04 | 2010-11-02 | 229.705 | 32,081 | -250 | 0.00% | 7,369,162 |
| 2010-11-02 | 2010-10-29 | 226.706 | 32,331 | +100 | 0.00% | 7,329,635 |
| 2010-11-01 | 2010-10-28 | 229.705 | 32,231 | -1,001 | 0.00% | 7,403,618 |
| 2010-10-25 | 2010-10-21 | 232.704 | 33,232 | -2,593 | 0.00% | 7,733,207 |
| 2010-10-22 | 2010-10-20 | 232.504 | 35,825 | +1,001 | 0.00% | 8,329,445 |
| 2010-10-21 | 2010-10-19 | 233.503 | 34,824 | -1,501 | 0.00% | 8,131,519 |
| 2010-10-20 | 2010-10-18 | 232.104 | 36,325 | +1,501 | 0.00% | 8,431,173 |
| 2010-10-18 | 2010-10-14 | 234.703 | 34,824 | -14 | 0.00% | 8,173,290 |
| 2010-10-13 | 2010-10-11 | 235.103 | 34,838 | -250 | 0.00% | 8,190,506 |
| 2010-10-12 | 2010-10-08 | 234.703 | 35,088 | +1,593 | 0.00% | 8,235,252 |
| 2010-10-11 | 2010-10-07 | 233.703 | 33,495 | +250 | 0.00% | 7,827,889 |
| 2010-10-08 | 2010-10-06 | 233.903 | 33,245 | -2,238 | 0.00% | 7,776,110 |
| 2010-10-06 | 2010-10-04 | 233.503 | 35,483 | -400 | 0.00% | 8,285,397 |
| 2010-10-05 | 2010-09-30 | 228.106 | 35,883 | -250 | 0.00% | 8,185,111 |
| 2010-09-30 | 2010-09-28 | 229.905 | 36,133 | -150 | 0.00% | 8,307,150 |
| 2010-09-29 | 2010-09-27 | 229.505 | 36,283 | -250 | 0.00% | 8,327,128 |
| 2010-09-28 | 2010-09-24 | 227.706 | 36,533 | -100 | 0.00% | 8,318,772 |
| 2010-09-24 | 2010-09-21 | 226.906 | 36,633 | -500 | 0.00% | 8,312,249 |
| 2010-09-21 | 2010-09-17 | 223.907 | 37,133 | -501 | 0.00% | 8,314,349 |
| 2010-09-20 | 2010-09-16 | 222.908 | 37,634 | -700 | 0.00% | 8,388,908 |
| 2010-09-17 | 2010-09-15 | 224.307 | 38,334 | -500 | 0.00% | 8,598,589 |
| 2010-09-15 | 2010-09-13 | 224.107 | 38,834 | -5,002 | 0.00% | 8,702,978 |
| 2010-09-13 | 2010-09-09 | 222.708 | 43,836 | -500 | 0.00% | 9,762,618 |
| 2010-09-10 | 2010-09-08 | 220.909 | 44,336 | -150 | 0.00% | 9,794,200 |
| 2010-09-09 | 2010-09-07 | 221.908 | 44,486 | -501 | 0.00% | 9,871,804 |
| 2010-09-06 | 2010-09-02 | 216.310 | 44,987 | -250 | 0.00% | 9,731,157 |
| 2010-09-02 | 2010-08-31 | 213.312 | 45,237 | -4,001 | 0.00% | 9,649,579 |
| 2010-08-30 | 2010-08-26 | 214.111 | 49,238 | -150 | 0.01% | 10,542,413 |
| 2010-08-27 | 2010-08-25 | 212.912 | 49,388 | +1,000 | 0.01% | 10,515,289 |
| 2010-08-24 | 2010-08-20 | 214.311 | 48,388 | +1,000 | 0.01% | 10,370,092 |
| 2010-08-23 | 2010-08-19 | 214.311 | 47,388 | +1,001 | 0.00% | 10,155,781 |
| 2010-08-16 | 2010-08-12 | 219.332 | 46,387 | +350 | 0.00% | 10,174,138 |
| 2010-08-13 | 2010-08-11 | 220.140 | 46,037 | +714 | 0.00% | 10,134,563 |
| 2010-08-11 | 2010-08-09 | 221.957 | 45,323 | +990 | 0.00% | 10,059,766 |
| 2010-08-10 | 2010-08-06 | 223.371 | 44,333 | +990 | 0.00% | 9,902,704 |
| 2010-08-06 | 2010-08-04 | 221.755 | 43,343 | -3,862 | 0.00% | 9,611,537 |
| 2010-08-05 | 2010-08-03 | 218.322 | 47,205 | -891 | 0.00% | 10,305,883 |
| 2010-08-03 | 2010-07-30 | 217.312 | 48,096 | -99 | 0.01% | 10,451,840 |
| 2010-07-30 | 2010-07-28 | 216.100 | 48,195 | +495 | 0.01% | 10,414,953 |
| 2010-07-27 | 2010-07-23 | 212.465 | 47,700 | -1,485 | 0.01% | 10,134,578 |
| 2010-07-26 | 2010-07-22 | 212.465 | 49,185 | +148 | 0.01% | 10,450,088 |
| 2010-07-23 | 2010-07-21 | 211.657 | 49,037 | +248 | 0.01% | 10,379,029 |
| 2010-07-22 | 2010-07-20 | 212.061 | 48,789 | +495 | 0.01% | 10,346,245 |
| 2010-07-21 | 2010-07-19 | 212.667 | 48,294 | +149 | 0.01% | 10,270,535 |
| 2010-07-08 | 2010-07-06 | 213.071 | 48,145 | +346 | 0.01% | 10,258,295 |
| 2010-07-05 | 2010-06-30 | 211.253 | 47,799 | -247 | 0.01% | 10,097,690 |
| 2010-07-02 | 2010-06-29 | 212.263 | 48,046 | +2,970 | 0.01% | 10,198,387 |
| 2010-06-30 | 2010-06-28 | 213.273 | 45,076 | -49 | 0.00% | 9,613,484 |
| 2010-06-29 | 2010-06-25 | 213.071 | 45,125 | -248 | 0.00% | 9,614,821 |
| 2010-06-22 | 2010-06-18 | 210.647 | 45,373 | -99 | 0.00% | 9,557,699 |
| 2010-06-18 | 2010-06-15 | 211.859 | 45,472 | -495 | 0.00% | 9,633,655 |
| 2010-06-15 | 2010-06-11 | 211.051 | 45,967 | -495 | 0.00% | 9,701,390 |
| 2010-06-11 | 2010-06-09 | 207.618 | 46,462 | -347 | 0.00% | 9,646,340 |
| 2010-06-10 | 2010-06-08 | 206.406 | 46,809 | -148 | 0.00% | 9,661,661 |
| 2010-06-09 | 2010-06-07 | 206.002 | 46,957 | -13,963 | 0.00% | 9,673,242 |
| 2010-06-08 | 2010-06-04 | 208.224 | 60,920 | -4,902 | 0.01% | 12,684,989 |
| 2010-06-07 | 2010-06-03 | 208.628 | 65,822 | -990 | 0.01% | 13,732,289 |
| 2010-06-04 | 2010-06-02 | 207.214 | 66,812 | -644 | 0.01% | 13,844,375 |
| 2010-05-28 | 2010-05-26 | 204.992 | 67,456 | +20,647 | 0.01% | 13,827,961 |
| 2010-05-27 | 2010-05-25 | 208.830 | 46,809 | -495 | 0.00% | 9,775,105 |
| 2010-05-26 | 2010-05-24 | 211.657 | 47,304 | +149 | 0.00% | 10,012,227 |
| 2010-05-25 | 2010-05-20 | 211.859 | 47,155 | -594 | 0.00% | 9,990,214 |
| 2010-05-20 | 2010-05-18 | 212.465 | 47,749 | +990 | 0.01% | 10,144,988 |
| 2010-05-19 | 2010-05-17 | 213.071 | 46,759 | +495 | 0.00% | 9,962,979 |
| 2010-05-17 | 2010-05-13 | 220.169 | 46,264 | +473 | 0.00% | 10,185,886 |
| 2010-05-14 | 2010-05-12 | 220.169 | 45,791 | -245 | 0.00% | 10,081,746 |
| 2010-05-12 | 2010-05-10 | 217.516 | 46,036 | +98 | 0.00% | 10,013,571 |
| 2010-05-11 | 2010-05-07 | 217.108 | 45,938 | +98 | 0.00% | 9,973,507 |
| 2010-05-10 | 2010-05-06 | 216.088 | 45,840 | +2,548 | 0.00% | 9,905,463 |
| 2010-05-07 | 2010-05-05 | 218.332 | 43,292 | +245 | 0.00% | 9,452,042 |
| 2010-05-06 | 2010-05-04 | 219.148 | 43,047 | -4,704 | 0.00% | 9,433,685 |
| 2010-05-05 | 2010-05-03 | 218.332 | 47,751 | +980 | 0.01% | 10,425,585 |
| 2010-05-04 | 2010-04-30 | 218.332 | 46,771 | +1,176 | 0.00% | 10,211,620 |
| 2010-05-03 | 2010-04-29 | 218.128 | 45,595 | -1,960 | 0.00% | 9,945,557 |
| 2010-04-30 | 2010-04-28 | 217.924 | 47,555 | +3,185 | 0.01% | 10,363,385 |
| 2010-04-29 | 2010-04-27 | 218.740 | 44,370 | +343 | 0.00% | 9,705,511 |
| 2010-04-28 | 2010-04-26 | 219.557 | 44,027 | +980 | 0.00% | 9,666,418 |
| 2010-04-27 | 2010-04-23 | 219.148 | 43,047 | +491 | 0.00% | 9,433,685 |
| 2010-04-26 | 2010-04-22 | 220.781 | 42,556 | -1,471 | 0.00% | 9,395,551 |
| 2010-04-23 | 2010-04-21 | 221.189 | 44,027 | +490 | 0.00% | 9,738,287 |
| 2010-04-22 | 2010-04-20 | 221.393 | 43,537 | -147 | 0.00% | 9,638,788 |
| 2010-04-21 | 2010-04-19 | 221.393 | 43,684 | -147 | 0.00% | 9,671,333 |
| 2010-04-20 | 2010-04-16 | 221.801 | 43,831 | +833 | 0.00% | 9,721,765 |
| 2010-04-19 | 2010-04-15 | 222.413 | 42,998 | +2,843 | 0.00% | 9,563,326 |
| 2010-04-16 | 2010-04-14 | 224.454 | 40,155 | +245 | 0.00% | 9,012,941 |
| 2010-04-12 | 2010-04-08 | 222.413 | 39,910 | +980 | 0.00% | 8,876,514 |
| 2010-04-09 | 2010-04-07 | 223.638 | 38,930 | -980 | 0.00% | 8,706,210 |
| 2010-03-25 | 2010-03-23 | 221.189 | 39,910 | -1,470 | 0.00% | 8,827,652 |
| 2010-03-23 | 2010-03-19 | 222.005 | 41,380 | -392 | 0.00% | 9,186,574 |
| 2010-03-18 | 2010-03-16 | 222.413 | 41,772 | +196 | 0.00% | 9,290,647 |
| 2010-03-17 | 2010-03-15 | 222.617 | 41,576 | -4,901 | 0.00% | 9,255,538 |
| 2010-03-15 | 2010-03-11 | 232.683 | 46,477 | +5,048 | 0.00% | 10,814,387 |
| 2010-03-12 | 2010-03-10 | 231.645 | 41,429 | +702 | 0.00% | 9,596,809 |
| 2010-03-10 | 2010-03-08 | 229.984 | 40,727 | -145 | 0.00% | 9,366,566 |
| 2010-03-09 | 2010-03-05 | 227.286 | 40,872 | -241 | 0.00% | 9,289,626 |
| 2010-03-08 | 2010-03-04 | 225.833 | 41,113 | -144 | 0.00% | 9,284,666 |
| 2010-03-05 | 2010-03-03 | 225.625 | 41,257 | +1,542 | 0.00% | 9,308,622 |
| 2010-03-04 | 2010-03-02 | 226.248 | 39,715 | +5,925 | 0.00% | 8,985,439 |
| 2010-03-02 | 2010-02-26 | 235.588 | 33,790 | -1,445 | 0.00% | 7,960,535 |
| 2010-02-25 | 2010-02-23 | 231.645 | 35,235 | +96 | 0.00% | 8,162,002 |
| 2010-02-24 | 2010-02-22 | 229.777 | 35,139 | +97 | 0.00% | 8,074,121 |
| 2010-02-22 | 2010-02-18 | 228.739 | 35,042 | +48 | 0.00% | 8,015,464 |
| 2010-02-17 | 2010-02-11 | 227.078 | 34,994 | -96 | 0.00% | 7,946,376 |
| 2010-02-11 | 2010-02-09 | 226.663 | 35,090 | +241 | 0.00% | 7,953,609 |
| 2010-02-10 | 2010-02-08 | 223.550 | 34,849 | -241 | 0.00% | 7,790,480 |
| 2010-02-09 | 2010-02-05 | 223.342 | 35,090 | +96 | 0.00% | 7,837,072 |
| 2010-02-08 | 2010-02-04 | 226.248 | 34,994 | +241 | 0.00% | 7,917,322 |
| 2010-02-05 | 2010-02-03 | 227.701 | 34,753 | -241 | 0.00% | 7,913,291 |
| 2010-02-04 | 2010-02-02 | 227.493 | 34,994 | -241 | 0.00% | 7,960,903 |
| 2010-02-02 | 2010-01-29 | 226.456 | 35,235 | +1,205 | 0.00% | 7,979,161 |
| 2010-01-27 | 2010-01-25 | 232.267 | 34,030 | +481 | 0.00% | 7,904,060 |
| 2010-01-26 | 2010-01-22 | 233.720 | 33,549 | +145 | 0.00% | 7,841,085 |
| 2010-01-25 | 2010-01-21 | 235.796 | 33,404 | -48 | 0.00% | 7,876,532 |
| 2010-01-21 | 2010-01-19 | 237.872 | 33,452 | -530 | 0.00% | 7,957,285 |
| 2010-01-19 | 2010-01-15 | 234.966 | 33,982 | +48 | 0.00% | 7,984,608 |
| 2010-01-15 | 2010-01-13 | 235.173 | 33,934 | +482 | 0.00% | 7,980,373 |
| 2010-01-11 | 2010-01-07 | 239.325 | 33,452 | +48 | 0.00% | 8,005,890 |
| 2010-01-08 | 2010-01-06 | 239.325 | 33,404 | +241 | 0.00% | 7,994,402 |
| 2010-01-05 | 2009-12-31 | 238.079 | 33,163 | -1,446 | 0.00% | 7,895,424 |
| 2010-01-04 | 2009-12-29 | 236.211 | 34,609 | -481 | 0.00% | 8,175,033 |
| 2009-12-30 | 2009-12-28 | 236.211 | 35,090 | -964 | 0.00% | 8,288,651 |
| 2009-12-28 | 2009-12-22 | 231.852 | 36,054 | -96 | 0.00% | 8,359,202 |
| 2009-12-22 | 2009-12-18 | 232.683 | 36,150 | +1,445 | 0.00% | 8,411,474 |
| 2009-12-21 | 2009-12-17 | 234.551 | 34,705 | +482 | 0.00% | 8,140,081 |
| 2009-12-09 | 2009-12-07 | 241.400 | 34,223 | -337 | 0.00% | 8,261,445 |
| 2009-12-08 | 2009-12-04 | 242.023 | 34,560 | -289 | 0.00% | 8,364,317 |
| 2009-12-07 | 2009-12-03 | 242.438 | 34,849 | -145 | 0.00% | 8,448,729 |
| 2009-12-04 | 2009-12-02 | 241.193 | 34,994 | -964 | 0.00% | 8,440,301 |
| 2009-12-02 | 2009-11-30 | 235.381 | 35,958 | +241 | 0.00% | 8,463,827 |
| 2009-12-01 | 2009-11-27 | 231.852 | 35,717 | +819 | 0.00% | 8,281,068 |
| 2009-11-30 | 2009-11-26 | 239.325 | 34,898 | +241 | 0.00% | 8,351,953 |
| 2009-11-27 | 2009-11-25 | 239.947 | 34,657 | -482 | 0.00% | 8,315,857 |
| 2009-11-25 | 2009-11-23 | 240.778 | 35,139 | -819 | 0.00% | 8,460,686 |
| 2009-11-17 | 2009-11-13 | 238.702 | 35,958 | +49 | 0.00% | 8,583,246 |
| 2009-11-16 | 2009-11-12 | 244.328 | 35,909 | +2,649 | 0.00% | 8,773,576 |
| 2009-11-13 | 2009-11-11 | 246.004 | 33,260 | +791 | 0.00% | 8,182,106 |
| 2009-11-10 | 2009-11-06 | 238.461 | 32,469 | -1,193 | 0.00% | 7,742,585 |
| 2009-11-09 | 2009-11-05 | 235.946 | 33,662 | +239 | 0.00% | 7,942,424 |
| 2009-11-06 | 2009-11-04 | 236.156 | 33,423 | -239 | 0.00% | 7,893,037 |
| 2009-11-05 | 2009-11-03 | 233.432 | 33,662 | -1,909 | 0.00% | 7,857,780 |
| 2009-11-04 | 2009-11-02 | 232.594 | 35,571 | -143 | 0.00% | 8,273,587 |
| 2009-11-03 | 2009-10-30 | 233.641 | 35,714 | -572 | 0.00% | 8,344,266 |
| 2009-11-02 | 2009-10-29 | 230.498 | 36,286 | +1,097 | 0.00% | 8,363,856 |
| 2009-10-30 | 2009-10-28 | 231.965 | 35,189 | +143 | 0.00% | 8,162,615 |
| 2009-10-23 | 2009-10-21 | 233.013 | 35,046 | -477 | 0.00% | 8,166,163 |
| 2009-10-16 | 2009-10-14 | 236.156 | 35,523 | +191 | 0.00% | 8,388,964 |
| 2009-10-12 | 2009-10-08 | 233.432 | 35,332 | -239 | 0.00% | 8,247,611 |
| 2009-10-02 | 2009-09-29 | 230.498 | 35,571 | -238 | 0.00% | 8,199,050 |
| 2009-09-30 | 2009-09-28 | 229.870 | 35,809 | -239 | 0.00% | 8,231,398 |
| 2009-09-29 | 2009-09-25 | 230.498 | 36,048 | +239 | 0.00% | 8,308,998 |
| 2009-09-25 | 2009-09-23 | 233.851 | 35,809 | +382 | 0.00% | 8,373,966 |
| 2009-09-24 | 2009-09-22 | 234.479 | 35,427 | -13,029 | 0.00% | 8,306,905 |
| 2009-09-23 | 2009-09-21 | 236.575 | 48,456 | +9,593 | 0.01% | 11,463,475 |
| 2009-09-21 | 2009-09-17 | 238.251 | 38,863 | +238 | 0.00% | 9,259,160 |
| 2009-09-14 | 2009-09-10 | 239.509 | 38,625 | +716 | 0.00% | 9,251,018 |
| 2009-09-11 | 2009-09-09 | 238.461 | 37,909 | -477 | 0.00% | 9,039,811 |
| 2009-09-10 | 2009-09-08 | 238.042 | 38,386 | -477 | 0.00% | 9,137,470 |
| 2009-09-09 | 2009-09-07 | 234.899 | 38,863 | +238 | 0.00% | 9,128,864 |
| 2009-09-04 | 2009-09-02 | 228.612 | 38,625 | -954 | 0.00% | 8,830,149 |
| 2009-09-03 | 2009-09-01 | 229.450 | 39,579 | +4,772 | 0.00% | 9,081,419 |
| 2009-09-01 | 2009-08-28 | 234.270 | 34,807 | -2,338 | 0.00% | 8,154,234 |
| 2009-08-31 | 2009-08-27 | 233.222 | 37,145 | -478 | 0.00% | 8,663,040 |
| 2009-08-25 | 2009-08-21 | 235.737 | 37,623 | -716 | 0.00% | 8,869,124 |
| 2009-08-21 | 2009-08-19 | 235.737 | 38,339 | +621 | 0.00% | 9,037,911 |
| 2009-08-18 | 2009-08-14 | 243.280 | 37,718 | +238 | 0.00% | 9,176,048 |
| 2009-08-17 | 2009-08-13 | 247.912 | 37,480 | +478 | 0.00% | 9,291,747 |
| 2009-08-14 | 2009-08-12 | 246.220 | 37,002 | +347 | 0.00% | 9,110,629 |
| 2009-08-13 | 2009-08-11 | 247.912 | 36,655 | +236 | 0.00% | 9,087,219 |
| 2009-08-11 | 2009-08-07 | 244.951 | 36,419 | +237 | 0.00% | 8,920,861 |
| 2009-08-10 | 2009-08-06 | 246.431 | 36,182 | +803 | 0.00% | 8,916,382 |
| 2009-08-07 | 2009-08-05 | 247.066 | 35,379 | +426 | 0.00% | 8,740,949 |
| 2009-08-06 | 2009-08-04 | 254.046 | 34,953 | +425 | 0.00% | 8,879,687 |
| 2009-08-05 | 2009-08-03 | 263.988 | 34,528 | -614 | 0.00% | 9,114,990 |
| 2009-08-03 | 2009-07-30 | 264.411 | 35,142 | -473 | 0.00% | 9,291,946 |
| 2009-07-31 | 2009-07-29 | 262.931 | 35,615 | +1,513 | 0.00% | 9,364,277 |
| 2009-07-30 | 2009-07-28 | 258.277 | 34,102 | +1,560 | 0.00% | 8,807,764 |
| 2009-07-29 | 2009-07-27 | 247.066 | 32,542 | +945 | 0.00% | 8,040,022 |
| 2009-07-28 | 2009-07-24 | 243.258 | 31,597 | -10,164 | 0.00% | 7,686,239 |
| 2009-07-27 | 2009-07-23 | 239.451 | 41,761 | +4,728 | 0.00% | 9,999,712 |
| 2009-07-22 | 2009-07-20 | 235.855 | 37,033 | +4,255 | 0.00% | 8,734,417 |
| 2009-07-21 | 2009-07-17 | 231.413 | 32,778 | +472 | 0.00% | 7,585,251 |
| 2009-07-20 | 2009-07-16 | 227.605 | 32,306 | -2,269 | 0.00% | 7,353,018 |
| 2009-07-17 | 2009-07-15 | 226.336 | 34,575 | +142 | 0.00% | 7,825,573 |
| 2009-07-16 | 2009-07-14 | 224.644 | 34,433 | -473 | 0.00% | 7,735,164 |
| 2009-07-15 | 2009-07-13 | 220.202 | 34,906 | +1,229 | 0.00% | 7,686,365 |
| 2009-07-13 | 2009-07-09 | 222.529 | 33,677 | +946 | 0.00% | 7,494,097 |
| 2009-07-10 | 2009-07-08 | 222.529 | 32,731 | +425 | 0.00% | 7,283,585 |
| 2009-07-08 | 2009-07-06 | 224.644 | 32,306 | -236 | 0.00% | 7,257,347 |
| 2009-07-06 | 2009-07-02 | 224.855 | 32,542 | +473 | 0.00% | 7,317,246 |
| 2009-07-03 | 2009-06-30 | 230.567 | 32,069 | -709 | 0.00% | 7,394,045 |
| 2009-06-29 | 2009-06-25 | 232.894 | 32,778 | -946 | 0.00% | 7,633,785 |
| 2009-06-26 | 2009-06-24 | 225.913 | 33,724 | +1,276 | 0.00% | 7,618,694 |
| 2009-06-25 | 2009-06-23 | 224.432 | 32,448 | -94 | 0.00% | 7,282,383 |
| 2009-06-23 | 2009-06-19 | 231.624 | 32,542 | -142 | 0.00% | 7,537,521 |
| 2009-06-22 | 2009-06-18 | 227.605 | 32,684 | +473 | 0.00% | 7,439,053 |
| 2009-06-19 | 2009-06-17 | 229.509 | 32,211 | -189 | 0.00% | 7,392,718 |
| 2009-06-18 | 2009-06-16 | 231.624 | 32,400 | +3,025 | 0.00% | 7,504,630 |
| 2009-06-17 | 2009-06-15 | 235.009 | 29,375 | +2,837 | 0.00% | 6,903,385 |
| 2009-06-16 | 2009-06-12 | 236.913 | 26,538 | +614 | 0.00% | 6,287,187 |
| 2009-06-15 | 2009-06-11 | 240.720 | 25,924 | +568 | 0.00% | 6,240,429 |
| 2009-06-12 | 2009-06-10 | 245.585 | 25,356 | +94 | 0.00% | 6,227,061 |
| 2009-06-05 | 2009-06-03 | 240.297 | 25,262 | -378 | 0.00% | 6,070,385 |
| 2009-06-04 | 2009-06-02 | 226.336 | 25,640 | -95 | 0.00% | 5,803,259 |
| 2009-06-03 | 2009-06-01 | 233.740 | 25,735 | -472 | 0.00% | 6,015,291 |
| 2009-06-02 | 2009-05-29 | 234.797 | 26,207 | -1,229 | 0.00% | 6,153,334 |
| 2009-06-01 | 2009-05-27 | 219.567 | 27,436 | -1,135 | 0.00% | 6,024,047 |
| 2009-05-27 | 2009-05-25 | 208.356 | 28,571 | +95 | 0.00% | 5,952,945 |
| 2009-05-25 | 2009-05-21 | 205.395 | 28,476 | +94 | 0.00% | 5,848,822 |
| 2009-05-22 | 2009-05-20 | 206.770 | 28,382 | +615 | 0.00% | 5,868,538 |
| 2009-05-21 | 2009-05-19 | 213.010 | 27,767 | -1,891 | 0.00% | 5,914,644 |
| 2009-05-20 | 2009-05-18 | 215.785 | 29,658 | +1,891 | 0.00% | 6,399,762 |
| 2009-05-19 | 2009-05-15 | 211.829 | 27,767 | +1,471 | 0.00% | 5,881,854 |
| 2009-05-18 | 2009-05-14 | 211.722 | 26,296 | +608 | 0.00% | 5,567,442 |
| 2009-05-15 | 2009-05-13 | 217.924 | 25,688 | -93 | 0.00% | 5,598,031 |
| 2009-05-13 | 2009-05-11 | 217.069 | 25,781 | -281 | 0.00% | 5,596,243 |
| 2009-05-12 | 2009-05-08 | 221.773 | 26,062 | +702 | 0.00% | 5,779,860 |
| 2009-05-11 | 2009-05-07 | 219.421 | 25,360 | -1,777 | 0.00% | 5,564,516 |
| 2009-05-08 | 2009-05-06 | 211.401 | 27,137 | -3,507 | 0.00% | 5,736,795 |
| 2009-05-07 | 2009-05-05 | 192.261 | 30,644 | -561 | 0.00% | 5,891,636 |
| 2009-05-06 | 2009-05-04 | 190.443 | 31,205 | -468 | 0.00% | 5,942,770 |
| 2009-05-04 | 2009-04-29 | 182.316 | 31,673 | -468 | 0.00% | 5,774,500 |
| 2009-04-30 | 2009-04-28 | 180.284 | 32,141 | +936 | 0.00% | 5,794,524 |
| 2009-04-29 | 2009-04-27 | 184.989 | 31,205 | -9,446 | 0.00% | 5,772,595 |
| 2009-04-28 | 2009-04-24 | 187.235 | 40,651 | -467 | 0.00% | 7,611,288 |
| 2009-04-27 | 2009-04-23 | 185.845 | 41,118 | +420 | 0.00% | 7,641,569 |
| 2009-04-24 | 2009-04-22 | 184.562 | 40,698 | -1,402 | 0.00% | 7,511,292 |
| 2009-04-23 | 2009-04-21 | 185.524 | 42,100 | +935 | 0.00% | 7,810,564 |
| 2009-04-22 | 2009-04-20 | 187.235 | 41,165 | +467 | 0.00% | 7,707,527 |
| 2009-04-21 | 2009-04-17 | 188.732 | 40,698 | -1,122 | 0.00% | 7,681,014 |
| 2009-04-17 | 2009-04-15 | 189.053 | 41,820 | -467 | 0.00% | 7,906,187 |
| 2009-04-09 | 2009-04-07 | 179.001 | 42,287 | +93 | 0.00% | 7,569,429 |
| 2009-04-08 | 2009-04-06 | 177.290 | 42,194 | -234 | 0.00% | 7,480,593 |
| 2009-04-07 | 2009-04-03 | 175.473 | 42,428 | -233 | 0.00% | 7,444,953 |
| 2009-04-06 | 2009-04-02 | 178.360 | 42,661 | -3,975 | 0.00% | 7,609,005 |
| 2009-03-30 | 2009-03-26 | 173.334 | 46,636 | +935 | 0.01% | 8,083,605 |
| 2009-03-26 | 2009-03-24 | 177.290 | 45,701 | -7,481 | 0.01% | 8,102,351 |
| 2009-03-25 | 2009-03-23 | 168.950 | 53,182 | -9,820 | 0.01% | 8,985,093 |
| 2009-03-24 | 2009-03-20 | 162.748 | 63,002 | +2,806 | 0.01% | 10,253,445 |
| 2009-03-23 | 2009-03-19 | 167.881 | 60,196 | +2,338 | 0.01% | 10,105,739 |
| 2009-03-20 | 2009-03-18 | 167.239 | 57,858 | +3,507 | 0.01% | 9,676,114 |
| 2009-03-19 | 2009-03-17 | 168.415 | 54,351 | -234 | 0.01% | 9,153,536 |
| 2009-03-18 | 2009-03-16 | 167.346 | 54,585 | -935 | 0.01% | 9,134,577 |
| 2009-03-17 | 2009-03-13 | 172.203 | 55,520 | +10,053 | 0.01% | 9,560,690 |
| 2009-03-16 | 2009-03-12 | 162.413 | 45,467 | +2,077 | 0.01% | 7,384,447 |
| 2009-03-13 | 2009-03-11 | 160.411 | 43,390 | -7,192 | 0.01% | 6,960,232 |
| 2009-03-12 | 2009-03-10 | 152.068 | 50,582 | +495 | 0.01% | 7,691,895 |
| 2009-03-11 | 2009-03-09 | 149.064 | 50,087 | +2,112 | 0.01% | 7,466,183 |
| 2009-03-10 | 2009-03-06 | 163.748 | 47,975 | +2,697 | 0.01% | 7,855,822 |
| 2009-03-09 | 2009-03-05 | 176.875 | 45,278 | -404 | 0.01% | 8,008,537 |
| 2009-03-06 | 2009-03-04 | 180.212 | 45,682 | +899 | 0.01% | 8,232,447 |
| 2009-03-05 | 2009-03-03 | 180.880 | 44,783 | +269 | 0.01% | 8,100,327 |
| 2009-03-04 | 2009-03-02 | 187.443 | 44,514 | +8,585 | 0.01% | 8,343,828 |
| 2009-03-03 | 2009-02-27 | 193.561 | 35,929 | -225 | 0.00% | 6,954,457 |
| 2009-03-02 | 2009-02-26 | 191.781 | 36,154 | -6,742 | 0.00% | 6,933,658 |
| 2009-02-26 | 2009-02-24 | 185.997 | 42,896 | -449 | 0.00% | 7,978,512 |
| 2009-02-25 | 2009-02-23 | 190.446 | 43,345 | -2,247 | 0.01% | 8,254,896 |
| 2009-02-24 | 2009-02-20 | 182.437 | 45,592 | +1,168 | 0.01% | 8,317,663 |
| 2009-02-23 | 2009-02-19 | 188.221 | 44,424 | +315 | 0.01% | 8,361,551 |
| 2009-02-20 | 2009-02-18 | 191.003 | 44,109 | +224 | 0.01% | 8,424,931 |
| 2009-02-19 | 2009-02-17 | 189.223 | 43,885 | +2,338 | 0.01% | 8,304,036 |
| 2009-02-18 | 2009-02-16 | 193.561 | 41,547 | +1,348 | 0.00% | 8,041,883 |
| 2009-02-17 | 2009-02-13 | 197.455 | 40,199 | +225 | 0.00% | 7,937,476 |
| 2009-02-16 | 2009-02-12 | 199.012 | 39,974 | +674 | 0.00% | 7,955,304 |
| 2009-02-13 | 2009-02-11 | 202.349 | 39,300 | +2,247 | 0.00% | 7,952,324 |
| 2009-02-12 | 2009-02-10 | 205.464 | 37,053 | -4,944 | 0.00% | 7,613,057 |
| 2009-02-11 | 2009-02-09 | 204.685 | 41,997 | +4,944 | 0.00% | 8,596,168 |
| 2009-02-10 | 2009-02-06 | 207.021 | 37,053 | -1,528 | 0.00% | 7,670,763 |
| 2009-02-09 | 2009-02-05 | 199.123 | 38,581 | +180 | 0.00% | 7,682,372 |
| 2009-02-06 | 2009-02-04 | 202.127 | 38,401 | +450 | 0.00% | 7,761,869 |
| 2009-02-05 | 2009-02-03 | 200.236 | 37,951 | +898 | 0.00% | 7,599,142 |
| 2009-02-04 | 2009-02-02 | 206.799 | 37,053 | -449 | 0.00% | 7,662,520 |
| 2009-02-02 | 2009-01-29 | 203.017 | 37,502 | -2,922 | 0.00% | 7,613,531 |
| 2009-01-30 | 2009-01-23 | 189.556 | 40,424 | +2,742 | 0.00% | 7,662,627 |
| 2009-01-29 | 2009-01-22 | 192.671 | 37,682 | -449 | 0.00% | 7,260,235 |
| 2009-01-23 | 2009-01-21 | 192.671 | 38,131 | +1,213 | 0.00% | 7,346,744 |
| 2009-01-22 | 2009-01-20 | 193.005 | 36,918 | +225 | 0.00% | 7,125,354 |
| 2009-01-20 | 2009-01-16 | 202.460 | 36,693 | -4,719 | 0.00% | 7,428,882 |
| 2009-01-19 | 2009-01-15 | 204.685 | 41,412 | +4,944 | 0.00% | 8,476,428 |
| 2009-01-16 | 2009-01-14 | 209.135 | 36,468 | +224 | 0.00% | 7,626,734 |
| 2009-01-14 | 2009-01-12 | 223.374 | 36,244 | +405 | 0.00% | 8,095,966 |
| 2009-01-02 | 2008-12-29 | 230.716 | 35,839 | -4,495 | 0.00% | 8,268,628 |
| 2008-12-22 | 2008-12-18 | 233.608 | 40,334 | +45 | 0.00% | 9,422,354 |
| 2008-12-19 | 2008-12-17 | 233.608 | 40,289 | -90 | 0.00% | 9,411,842 |
| 2008-12-18 | 2008-12-16 | 236.723 | 40,379 | +225 | 0.00% | 9,558,638 |
| 2008-12-17 | 2008-12-15 | 241.618 | 40,154 | -4,719 | 0.00% | 9,701,915 |
| 2008-12-16 | 2008-12-12 | 232.941 | 44,873 | +359 | 0.01% | 10,452,751 |
| 2008-12-15 | 2008-12-11 | 242.508 | 44,514 | +180 | 0.01% | 10,794,982 |
| 2008-12-12 | 2008-12-10 | 244.732 | 44,334 | -899 | 0.01% | 10,849,967 |
| 2008-12-10 | 2008-12-08 | 244.732 | 45,233 | -225 | 0.01% | 11,069,982 |
| 2008-12-09 | 2008-12-05 | 225.154 | 45,458 | +315 | 0.01% | 10,235,043 |
| 2008-12-05 | 2008-12-03 | 224.709 | 45,143 | -449 | 0.01% | 10,144,032 |
| 2008-12-03 | 2008-12-01 | 228.269 | 45,592 | -225 | 0.01% | 10,407,222 |
| 2008-11-27 | 2008-11-25 | 209.024 | 45,817 | -585 | 0.01% | 9,576,841 |
| 2008-11-26 | 2008-11-24 | 193.561 | 46,402 | -1,797 | 0.01% | 8,981,622 |
| 2008-11-25 | 2008-11-21 | 198.233 | 48,199 | +1,258 | 0.01% | 9,554,645 |
| 2008-11-24 | 2008-11-20 | 192.782 | 46,941 | -449 | 0.01% | 9,049,399 |
| 2008-11-21 | 2008-11-19 | 195.118 | 47,390 | +224 | 0.01% | 9,246,665 |
| 2008-11-19 | 2008-11-17 | 206.606 | 47,166 | -449 | 0.01% | 9,744,784 |
| 2008-11-18 | 2008-11-14 | 203.341 | 47,615 | +1,681 | 0.01% | 9,682,079 |
| 2008-11-17 | 2008-11-13 | 201.539 | 45,934 | +533 | 0.01% | 9,257,514 |
| 2008-11-14 | 2008-11-12 | 213.925 | 45,401 | +222 | 0.01% | 9,712,390 |
| 2008-11-13 | 2008-11-11 | 220.680 | 45,179 | +178 | 0.01% | 9,970,106 |
| 2008-11-11 | 2008-11-07 | 239.821 | 45,001 | -445 | 0.01% | 10,792,172 |
| 2008-11-10 | 2008-11-06 | 231.489 | 45,446 | -177 | 0.01% | 10,520,245 |
| 2008-11-07 | 2008-11-05 | 240.271 | 45,623 | -666 | 0.01% | 10,961,888 |
| 2008-11-06 | 2008-11-04 | 231.939 | 46,289 | +5,107 | 0.01% | 10,736,238 |
| 2008-11-05 | 2008-11-03 | 216.402 | 41,182 | +444 | 0.00% | 8,911,851 |
| 2008-11-04 | 2008-10-31 | 213.925 | 40,738 | -489 | 0.00% | 8,714,860 |
| 2008-11-03 | 2008-10-30 | 217.302 | 41,227 | -2,842 | 0.00% | 8,958,724 |
| 2008-10-31 | 2008-10-29 | 200.076 | 44,069 | +1,776 | 0.01% | 8,817,140 |
| 2008-10-30 | 2008-10-28 | 203.341 | 42,293 | -621 | 0.00% | 8,599,899 |
| 2008-10-29 | 2008-10-27 | 178.233 | 42,914 | -1,777 | 0.01% | 7,648,689 |
| 2008-10-28 | 2008-10-24 | 201.539 | 44,691 | -1,110 | 0.01% | 9,007,001 |
| 2008-10-27 | 2008-10-23 | 220.793 | 45,801 | +222 | 0.01% | 10,112,526 |
| 2008-10-24 | 2008-10-22 | 226.535 | 45,579 | -1,554 | 0.01% | 10,325,233 |
| 2008-10-23 | 2008-10-21 | 234.191 | 47,133 | +666 | 0.01% | 11,038,130 |
| 2008-10-22 | 2008-10-20 | 239.596 | 46,467 | +222 | 0.01% | 11,133,286 |
| 2008-10-21 | 2008-10-17 | 238.695 | 46,245 | -710 | 0.01% | 11,038,441 |
| 2008-10-20 | 2008-10-16 | 244.324 | 46,955 | +88 | 0.01% | 11,472,252 |
| 2008-10-16 | 2008-10-14 | 265.041 | 46,867 | -3,108 | 0.01% | 12,421,691 |
| 2008-10-15 | 2008-10-13 | 267.969 | 49,975 | -3,242 | 0.01% | 13,391,735 |
| 2008-10-14 | 2008-10-10 | 245.450 | 53,217 | -2,753 | 0.01% | 13,062,129 |
| 2008-10-10 | 2008-10-08 | 255.358 | 55,970 | +1,465 | 0.01% | 14,292,409 |
| 2008-10-09 | 2008-10-06 | 265.717 | 54,505 | +844 | 0.01% | 14,482,897 |
| 2008-10-08 | 2008-10-03 | 278.552 | 53,661 | +9,592 | 0.01% | 14,947,396 |
| 2008-10-06 | 2008-10-02 | 296.117 | 44,069 | +19,051 | 0.01% | 13,049,565 |
| 2008-10-03 | 2008-09-30 | 324.940 | 25,018 | +178 | 0.00% | 8,129,353 |
| 2008-09-30 | 2008-09-26 | 333.722 | 24,840 | +89 | 0.00% | 8,289,663 |
| 2008-09-29 | 2008-09-25 | 329.444 | 24,751 | +222 | 0.00% | 8,154,065 |
| 2008-09-25 | 2008-09-23 | 333.272 | 24,529 | +355 | 0.00% | 8,174,828 |
| 2008-09-23 | 2008-09-19 | 344.756 | 24,174 | -1,510 | 0.00% | 8,334,140 |
| 2008-09-22 | 2008-09-18 | 327.642 | 25,684 | +666 | 0.00% | 8,415,167 |
| 2008-09-18 | 2008-09-16 | 341.379 | 25,018 | +888 | 0.00% | 8,540,610 |
| 2008-09-17 | 2008-09-12 | 353.539 | 24,130 | -444 | 0.00% | 8,530,884 |
| 2008-09-11 | 2008-09-09 | 346.558 | 24,574 | -577 | 0.00% | 8,516,312 |
| 2008-09-10 | 2008-09-08 | 343.405 | 25,151 | -2,665 | 0.00% | 8,636,985 |
| 2008-09-02 | 2008-08-29 | 349.260 | 27,816 | -133 | 0.00% | 9,715,017 |
| 2008-08-28 | 2008-08-26 | 330.795 | 27,949 | +444 | 0.00% | 9,245,388 |
| 2008-08-27 | 2008-08-25 | 336.875 | 27,505 | -2,220 | 0.00% | 9,265,745 |
| 2008-08-26 | 2008-08-21 | 327.868 | 29,725 | +133 | 0.00% | 9,745,864 |
| 2008-08-25 | 2008-08-20 | 337.100 | 29,592 | +311 | 0.00% | 9,975,466 |
| 2008-08-21 | 2008-08-19 | 333.272 | 29,281 | +266 | 0.00% | 9,758,537 |
| 2008-08-19 | 2008-08-15 | 350.854 | 29,015 | +2,221 | 0.00% | 10,180,030 |
| 2008-08-18 | 2008-08-14 | 360.153 | 26,794 | +190 | 0.00% | 9,649,932 |
| 2008-08-15 | 2008-08-13 | 358.792 | 26,604 | +882 | 0.00% | 9,545,300 |
| 2008-08-13 | 2008-08-11 | 366.957 | 25,722 | -308 | 0.00% | 9,438,858 |
| 2008-08-12 | 2008-08-08 | 365.142 | 26,030 | -221 | 0.00% | 9,504,652 |
| 2008-08-11 | 2008-08-07 | 361.740 | 26,251 | -2,425 | 0.00% | 9,496,044 |
| 2008-08-05 | 2008-08-01 | 359.699 | 28,676 | -573 | 0.00% | 10,314,732 |
| 2008-07-30 | 2008-07-28 | 351.988 | 29,249 | -1,543 | 0.00% | 10,295,298 |
| 2008-07-28 | 2008-07-24 | 343.823 | 30,792 | -441 | 0.00% | 10,587,009 |
| 2008-07-25 | 2008-07-23 | 349.266 | 31,233 | +441 | 0.00% | 10,908,640 |
| 2008-07-23 | 2008-07-21 | 350.627 | 30,792 | -529 | 0.00% | 10,796,515 |
| 2008-07-22 | 2008-07-18 | 336.339 | 31,321 | +88 | 0.00% | 10,534,476 |
| 2008-07-21 | 2008-07-17 | 332.030 | 31,233 | +1,984 | 0.00% | 10,370,291 |
| 2008-07-18 | 2008-07-16 | 324.772 | 29,249 | +132 | 0.00% | 9,499,270 |
| 2008-07-17 | 2008-07-15 | 324.319 | 29,117 | +2,381 | 0.00% | 9,443,193 |
| 2008-07-15 | 2008-07-11 | 333.391 | 26,736 | +221 | 0.00% | 8,913,535 |
| 2008-07-14 | 2008-07-10 | 335.432 | 26,515 | +1,322 | 0.00% | 8,893,977 |
| 2008-07-11 | 2008-07-09 | 336.793 | 25,193 | +662 | 0.00% | 8,484,818 |
| 2008-07-10 | 2008-07-08 | 334.525 | 24,531 | +44 | 0.00% | 8,206,226 |
| 2008-07-08 | 2008-07-04 | 346.772 | 24,487 | +2,425 | 0.00% | 8,491,399 |
| 2008-07-07 | 2008-07-03 | 352.668 | 22,062 | +882 | 0.00% | 7,780,571 |
| 2008-07-03 | 2008-06-30 | 373.080 | 21,180 | -441 | 0.00% | 7,901,837 |
| 2008-06-30 | 2008-06-26 | 374.214 | 21,621 | -221 | 0.00% | 8,090,883 |
| 2008-06-17 | 2008-06-13 | 355.844 | 21,842 | +309 | 0.00% | 7,772,335 |
| 2008-06-16 | 2008-06-12 | 357.431 | 21,533 | +132 | 0.00% | 7,696,565 |
| 2008-06-11 | 2008-06-06 | 370.585 | 21,401 | -1,234 | 0.00% | 7,930,897 |
| 2008-06-06 | 2008-06-04 | 364.235 | 22,635 | +264 | 0.00% | 8,244,460 |
| 2008-06-05 | 2008-06-03 | 367.864 | 22,371 | +441 | 0.00% | 8,229,481 |
| 2008-06-04 | 2008-06-02 | 358.792 | 21,930 | -1,323 | 0.00% | 7,868,307 |
| 2008-06-03 | 2008-05-30 | 358.565 | 23,253 | -1,014 | 0.00% | 8,337,715 |
| 2008-05-22 | 2008-05-20 | 344.731 | 24,267 | -2,204 | 0.00% | 8,365,576 |
| 2008-05-21 | 2008-05-19 | 343.143 | 26,471 | +1,322 | 0.00% | 9,083,338 |
| 2008-05-20 | 2008-05-16 | 349.493 | 25,149 | +706 | 0.00% | 8,789,406 |
| 2008-05-19 | 2008-05-15 | 361.304 | 24,443 | +176 | 0.00% | 8,831,358 |
| 2008-05-16 | 2008-05-14 | 366.329 | 24,267 | +169 | 0.00% | 8,889,696 |
| 2008-05-15 | 2008-05-13 | 364.958 | 24,098 | -219 | 0.00% | 8,794,765 |
| 2008-05-14 | 2008-05-09 | 358.107 | 24,317 | -45 | 0.00% | 8,708,082 |
| 2008-05-13 | 2008-05-08 | 363.816 | 24,362 | -351 | 0.00% | 8,863,295 |
| 2008-05-05 | 2008-04-30 | 356.508 | 24,713 | -875 | 0.00% | 8,810,384 |
| 2008-05-02 | 2008-04-29 | 356.051 | 25,588 | -438 | 0.00% | 9,110,641 |
| 2008-04-29 | 2008-04-25 | 349.428 | 26,026 | -44 | 0.00% | 9,094,217 |
| 2008-04-28 | 2008-04-24 | 351.712 | 26,070 | -44 | 0.00% | 9,169,132 |
| 2008-04-24 | 2008-04-22 | 348.058 | 26,114 | -700 | 0.00% | 9,089,183 |
| 2008-04-23 | 2008-04-21 | 344.632 | 26,814 | -613 | 0.00% | 9,240,965 |
| 2008-04-22 | 2008-04-18 | 337.781 | 27,427 | -1,577 | 0.00% | 9,264,307 |
| 2008-04-21 | 2008-04-17 | 335.268 | 29,004 | -131 | 0.00% | 9,724,123 |
| 2008-04-18 | 2008-04-16 | 333.441 | 29,135 | -131 | 0.00% | 9,714,811 |
| 2008-04-17 | 2008-04-15 | 334.355 | 29,266 | -438 | 0.00% | 9,785,227 |
| 2008-04-16 | 2008-04-14 | 330.701 | 29,704 | -175 | 0.00% | 9,823,132 |
| 2008-04-15 | 2008-04-11 | 332.984 | 29,879 | -219 | 0.00% | 9,949,244 |
| 2008-04-10 | 2008-04-08 | 326.133 | 30,098 | +875 | 0.00% | 9,815,950 |
| 2008-04-09 | 2008-04-07 | 324.991 | 29,223 | -569 | 0.00% | 9,497,213 |
| 2008-04-01 | 2008-03-28 | 325.676 | 29,792 | -2,102 | 0.00% | 9,702,545 |
| 2008-03-31 | 2008-03-27 | 322.936 | 31,894 | -5,254 | 0.00% | 10,299,707 |
| 2008-03-27 | 2008-03-25 | 321.794 | 37,148 | -438 | 0.00% | 11,953,991 |
| 2008-03-26 | 2008-03-20 | 315.856 | 37,586 | -569 | 0.00% | 11,871,751 |
| 2008-03-25 | 2008-03-19 | 312.887 | 38,155 | -701 | 0.00% | 11,938,190 |
| 2008-03-20 | 2008-03-18 | 309.918 | 38,856 | +438 | 0.00% | 12,042,161 |
| 2008-03-19 | 2008-03-17 | 304.893 | 38,418 | +394 | 0.00% | 11,713,387 |
| 2008-03-18 | 2008-03-14 | 314.029 | 38,024 | -1,313 | 0.00% | 11,940,623 |
| 2008-03-17 | 2008-03-13 | 325.370 | 39,337 | +263 | 0.00% | 12,799,084 |
| 2008-03-14 | 2008-03-12 | 335.640 | 39,074 | +2,169 | 0.00% | 13,114,799 |
| 2008-03-13 | 2008-03-11 | 329.105 | 36,905 | -4,285 | 0.00% | 12,145,606 |
| 2008-03-12 | 2008-03-10 | 320.935 | 41,190 | +771 | 0.01% | 13,219,328 |
| 2008-03-11 | 2008-03-07 | 317.668 | 40,419 | -257 | 0.00% | 12,839,809 |
| 2008-03-10 | 2008-03-06 | 323.269 | 40,676 | -2,142 | 0.00% | 13,149,308 |
| 2008-03-07 | 2008-03-05 | 325.370 | 42,818 | +4,413 | 0.01% | 13,931,697 |
| 2008-03-06 | 2008-03-04 | 332.139 | 38,405 | +2,785 | 0.00% | 12,755,796 |
| 2008-03-04 | 2008-02-29 | 350.345 | 35,620 | -5,013 | 0.00% | 12,479,279 |
| 2008-03-03 | 2008-02-28 | 341.242 | 40,633 | +429 | 0.00% | 13,865,679 |
| 2008-02-29 | 2008-02-27 | 339.608 | 40,204 | -1,714 | 0.00% | 13,653,599 |
| 2008-02-28 | 2008-02-26 | 329.338 | 41,918 | +685 | 0.01% | 13,805,192 |
| 2008-02-25 | 2008-02-21 | 326.304 | 41,233 | -1,199 | 0.01% | 13,454,482 |
| 2008-02-22 | 2008-02-20 | 322.102 | 42,432 | +771 | 0.01% | 13,667,449 |
| 2008-02-21 | 2008-02-19 | 323.269 | 41,661 | -1,200 | 0.01% | 13,467,728 |
| 2008-02-20 | 2008-02-18 | 317.668 | 42,861 | -3,341 | 0.01% | 13,615,554 |
| 2008-02-19 | 2008-02-15 | 316.034 | 46,202 | +2,999 | 0.01% | 14,601,394 |
| 2008-02-18 | 2008-02-14 | 319.535 | 43,203 | +6,126 | 0.01% | 13,804,867 |
| 2008-02-15 | 2008-02-13 | 316.034 | 37,077 | +4,070 | 0.00% | 11,717,586 |
| 2008-02-14 | 2008-02-12 | 320.702 | 33,007 | +943 | 0.00% | 10,585,410 |
| 2008-02-13 | 2008-02-11 | 322.803 | 32,064 | +2,528 | 0.00% | 10,350,343 |
| 2008-02-12 | 2008-02-06 | 331.906 | 29,536 | +2,099 | 0.00% | 9,803,162 |
| 2008-02-11 | 2008-02-04 | 344.276 | 27,437 | +5,398 | 0.00% | 9,445,904 |
| 2008-02-05 | 2008-02-01 | 345.443 | 22,039 | +557 | 0.00% | 7,613,222 |
| 2008-02-04 | 2008-01-31 | 357.580 | 21,482 | -642 | 0.00% | 7,681,541 |
| 2008-02-01 | 2008-01-30 | 363.882 | 22,124 | -1,714 | 0.00% | 8,050,533 |
| 2008-01-31 | 2008-01-29 | 360.148 | 23,838 | -129 | 0.00% | 8,585,204 |
| 2008-01-30 | 2008-01-28 | 351.745 | 23,967 | +43 | 0.00% | 8,430,276 |
| 2008-01-29 | 2008-01-25 | 359.681 | 23,924 | -898 | 0.00% | 8,605,009 |
| 2008-01-28 | 2008-01-24 | 336.107 | 24,822 | -3,556 | 0.00% | 8,342,844 |
| 2008-01-25 | 2008-01-23 | 349.878 | 28,378 | -3,899 | 0.00% | 9,928,835 |
| 2008-01-24 | 2008-01-22 | 322.102 | 32,277 | +1,757 | 0.00% | 10,396,499 |
| 2008-01-23 | 2008-01-21 | 340.775 | 30,520 | +4,970 | 0.00% | 10,400,453 |
| 2008-01-22 | 2008-01-18 | 359.681 | 25,550 | +1,285 | 0.00% | 9,189,850 |
| 2008-01-21 | 2008-01-17 | 363.649 | 24,265 | +1,028 | 0.00% | 8,823,942 |
| 2008-01-18 | 2008-01-16 | 365.049 | 23,237 | +86 | 0.00% | 8,482,653 |
| 2008-01-16 | 2008-01-14 | 380.921 | 23,151 | -128 | 0.00% | 8,818,705 |
| 2008-01-15 | 2008-01-11 | 375.786 | 23,279 | -729 | 0.00% | 8,747,926 |
| 2008-01-10 | 2008-01-08 | 370.885 | 24,008 | -214 | 0.00% | 8,904,197 |
| 2008-01-09 | 2008-01-07 | 363.416 | 24,222 | +386 | 0.00% | 8,802,651 |
| 2008-01-08 | 2008-01-04 | 370.418 | 23,836 | +856 | 0.00% | 8,829,278 |
| 2008-01-07 | 2008-01-03 | 362.949 | 22,980 | +215 | 0.00% | 8,340,562 |
| 2008-01-04 | 2008-01-02 | 372.052 | 22,765 | +257 | 0.00% | 8,469,755 |
| 2008-01-03 | 2007-12-31 | 375.553 | 22,508 | -214 | 0.00% | 8,452,941 |
| 2008-01-02 | 2007-12-27 | 377.420 | 22,722 | -43 | 0.00% | 8,575,737 |
| 2007-12-28 | 2007-12-24 | 379.287 | 22,765 | -1,286 | 0.00% | 8,634,474 |
| 2007-12-27 | 2007-12-20 | 356.180 | 24,051 | -128 | 0.00% | 8,566,483 |
| 2007-12-21 | 2007-12-19 | 351.278 | 24,179 | -343 | 0.00% | 8,493,559 |
| 2007-12-20 | 2007-12-18 | 340.075 | 24,522 | +214 | 0.00% | 8,339,314 |
| 2007-12-19 | 2007-12-17 | 341.008 | 24,308 | +1,328 | 0.00% | 8,289,233 |
| 2007-12-18 | 2007-12-14 | 356.880 | 22,980 | +215 | 0.00% | 8,201,105 |
| 2007-12-14 | 2007-12-12 | 373.919 | 22,765 | +43 | 0.00% | 8,512,263 |
| 2007-12-11 | 2007-12-07 | 373.685 | 22,722 | +556 | 0.00% | 8,490,881 |
| 2007-12-10 | 2007-12-06 | 389.557 | 22,166 | -814 | 0.00% | 8,634,925 |
| 2007-12-07 | 2007-12-05 | 370.651 | 22,980 | -2,613 | 0.00% | 8,517,564 |
| 2007-12-05 | 2007-12-03 | 346.610 | 25,593 | +43 | 0.00% | 8,870,795 |
| 2007-12-04 | 2007-11-30 | 346.143 | 25,550 | -2,999 | 0.00% | 8,843,963 |
| 2007-12-03 | 2007-11-29 | 344.976 | 28,549 | -129 | 0.00% | 9,848,730 |
| 2007-11-29 | 2007-11-27 | 325.137 | 28,678 | -128 | 0.00% | 9,324,270 |
| 2007-11-28 | 2007-11-26 | 332.139 | 28,806 | -2,871 | 0.00% | 9,567,594 |
| 2007-11-27 | 2007-11-23 | 314.400 | 31,677 | +1,286 | 0.00% | 9,959,247 |
| 2007-11-26 | 2007-11-22 | 316.989 | 30,391 | +1,371 | 0.00% | 9,633,600 |
| 2007-11-23 | 2007-11-21 | 327.814 | 29,020 | +1,214 | 0.00% | 9,513,154 |
| 2007-11-22 | 2007-11-20 | 334.168 | 27,806 | +2,549 | 0.00% | 9,291,865 |
| 2007-11-19 | 2007-11-15 | 346.640 | 25,257 | -424 | 0.00% | 8,755,088 |
| 2007-11-13 | 2007-11-09 | 344.757 | 25,681 | -1,275 | 0.00% | 8,853,716 |
| 2007-11-07 | 2007-11-05 | 339.345 | 26,956 | +425 | 0.00% | 9,147,380 |
| 2007-11-06 | 2007-11-02 | 348.052 | 26,531 | +85 | 0.00% | 9,234,169 |
| 2007-11-01 | 2007-10-30 | 370.879 | 26,446 | -1,190 | 0.00% | 9,808,266 |
| 2007-10-31 | 2007-10-29 | 369.232 | 27,636 | -425 | 0.00% | 10,204,087 |
| 2007-10-30 | 2007-10-26 | 361.466 | 28,061 | +212 | 0.00% | 10,143,092 |
| 2007-10-23 | 2007-10-18 | 351.817 | 27,849 | -212 | 0.00% | 9,797,760 |
| 2007-10-18 | 2007-10-16 | 353.700 | 28,061 | -850 | 0.00% | 9,925,174 |
| 2007-10-17 | 2007-10-15 | 365.702 | 28,911 | +722 | 0.00% | 10,572,803 |
| 2007-10-16 | 2007-10-12 | 360.289 | 28,189 | -425 | 0.00% | 10,156,191 |
| 2007-10-15 | 2007-10-11 | 352.994 | 28,614 | +170 | 0.00% | 10,100,569 |
| 2007-10-12 | 2007-10-10 | 328.049 | 28,444 | -552 | 0.00% | 9,331,027 |
| 2007-10-11 | 2007-10-09 | 322.166 | 28,996 | +552 | 0.00% | 9,341,520 |
| 2007-10-04 | 2007-10-02 | 336.286 | 28,444 | -1,699 | 0.00% | 9,565,307 |
| 2007-09-28 | 2007-09-25 | 318.636 | 30,143 | +850 | 0.00% | 9,604,641 |
| 2007-09-24 | 2007-09-20 | 321.930 | 29,293 | +127 | 0.00% | 9,430,310 |
| 2007-09-21 | 2007-09-19 | 322.166 | 29,166 | -340 | 0.00% | 9,396,288 |
| 2007-09-18 | 2007-09-14 | 310.399 | 29,506 | -382 | 0.00% | 9,158,643 |
| 2007-09-17 | 2007-09-13 | 302.633 | 29,888 | +170 | 0.00% | 9,045,110 |
| 2007-09-13 | 2007-09-11 | 293.220 | 29,718 | -170 | 0.00% | 8,713,921 |
| 2007-09-12 | 2007-09-10 | 287.102 | 29,888 | +297 | 0.00% | 8,580,897 |
| 2007-09-11 | 2007-09-07 | 287.102 | 29,591 | -425 | 0.00% | 8,495,628 |
| 2007-09-06 | 2007-09-04 | 285.690 | 30,016 | -722 | 0.00% | 8,575,264 |
| 2007-09-03 | 2007-08-30 | 282.631 | 30,738 | +85 | 0.00% | 8,687,496 |
| 2007-08-30 | 2007-08-28 | 282.631 | 30,653 | -255 | 0.00% | 8,663,473 |
| 2007-08-29 | 2007-08-27 | 288.984 | 30,908 | -298 | 0.00% | 8,931,930 |
| 2007-08-28 | 2007-08-24 | 282.160 | 31,206 | -510 | 0.00% | 8,805,080 |
| 2007-08-27 | 2007-08-23 | 281.925 | 31,716 | -1,997 | 0.00% | 8,941,518 |
| 2007-08-24 | 2007-08-22 | 277.689 | 33,713 | +2,125 | 0.00% | 9,361,715 |
| 2007-08-23 | 2007-08-21 | 272.276 | 31,588 | -425 | 0.00% | 8,600,655 |
| 2007-08-22 | 2007-08-20 | 272.041 | 32,013 | -765 | 0.00% | 8,708,838 |
| 2007-08-21 | 2007-08-17 | 260.980 | 32,778 | -707 | 0.00% | 8,554,409 |
| 2007-08-20 | 2007-08-16 | 269.007 | 33,485 | +1,445 | 0.00% | 9,007,693 |
| 2007-08-17 | 2007-08-15 | 277.799 | 32,040 | +522 | 0.00% | 8,900,694 |
| 2007-08-16 | 2007-08-14 | 282.315 | 31,518 | +168 | 0.00% | 8,897,990 |
| 2007-08-15 | 2007-08-13 | 281.364 | 31,350 | +505 | 0.00% | 8,820,762 |
| 2007-08-14 | 2007-08-10 | 280.651 | 30,845 | +884 | 0.00% | 8,656,683 |
| 2007-08-13 | 2007-08-09 | 288.968 | 29,961 | -449 | 0.00% | 8,657,783 |
| 2007-08-10 | 2007-08-08 | 289.681 | 30,410 | -378 | 0.00% | 8,809,210 |
| 2007-08-09 | 2007-08-07 | 277.087 | 30,788 | +126 | 0.00% | 8,530,940 |
| 2007-08-08 | 2007-08-06 | 278.275 | 30,662 | -521 | 0.00% | 8,532,459 |
| 2007-08-07 | 2007-08-03 | 284.216 | 31,183 | +379 | 0.00% | 8,862,697 |
| 2007-08-06 | 2007-08-02 | 281.602 | 30,804 | +505 | 0.00% | 8,674,457 |
| 2007-08-03 | 2007-08-01 | 286.830 | 30,299 | +1,389 | 0.00% | 8,690,653 |
| 2007-08-02 | 2007-07-31 | 294.672 | 28,910 | -589 | 0.00% | 8,518,961 |
| 2007-07-31 | 2007-07-27 | 261.878 | 29,499 | -590 | 0.00% | 7,725,129 |
| 2007-07-26 | 2007-07-24 | 270.195 | 30,089 | -42 | 0.00% | 8,129,897 |
| 2007-07-25 | 2007-07-23 | 270.195 | 30,131 | -799 | 0.00% | 8,141,245 |
| 2007-07-24 | 2007-07-20 | 269.007 | 30,930 | -8,332 | 0.00% | 8,320,380 |
| 2007-07-23 | 2007-07-19 | 268.294 | 39,262 | -359 | 0.00% | 10,533,755 |
| 2007-07-20 | 2007-07-18 | 262.115 | 39,621 | -1,010 | 0.00% | 10,385,270 |
| 2007-07-18 | 2007-07-16 | 256.887 | 40,631 | +463 | 0.01% | 10,437,585 |
| 2007-07-16 | 2007-07-12 | 255.699 | 40,168 | -842 | 0.00% | 10,270,919 |
| 2007-07-12 | 2007-07-10 | 258.313 | 41,010 | +295 | 0.01% | 10,593,419 |
| 2007-07-11 | 2007-07-09 | 258.075 | 40,715 | -4,208 | 0.01% | 10,507,541 |
| 2007-07-10 | 2007-07-06 | 255.461 | 44,923 | +210 | 0.01% | 11,476,093 |
| 2007-07-06 | 2007-07-04 | 256.174 | 44,713 | +842 | 0.01% | 11,454,322 |
| 2007-06-28 | 2007-06-26 | 251.184 | 43,871 | -1,263 | 0.01% | 11,019,689 |
| 2007-06-27 | 2007-06-25 | 249.996 | 45,134 | +5,050 | 0.01% | 11,283,307 |
| 2007-06-26 | 2007-06-22 | 251.897 | 40,084 | 0.00% | 10,097,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy