History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 -8,372
2022-08-12 2022-08-10 152.293 8,372 +46 0.00% 1,274,997
2022-08-10 2022-08-08 153.614 8,326 +8,326 0.00% 1,278,992
2022-07-05 2022-06-30 166.345 0 -2,498
2022-05-11 2022-05-06 169.114 2,498 +13 0.00% 422,446
2022-04-28 2022-04-26 175.029 2,485 -1,657 0.00% 434,946
2022-04-06 2022-04-01 184.082 4,142 -18,226 0.00% 762,466
2022-04-04 2022-03-31 182.512 22,368 -13,255 0.00% 4,082,439
2022-04-01 2022-03-30 184.444 35,623 +33,138 0.00% 6,570,443
2022-03-07 2022-03-03 172.280 2,485 +31 0.00% 428,117
2022-02-08 2022-02-04 194.656 2,454 -2,453 0.00% 477,686
2021-12-20 2021-12-16 177.049 4,907 -3,272 0.00% 868,779
2021-12-17 2021-12-15 177.783 8,179 +8,179 0.00% 1,454,083
2020-08-10 2020-08-06 154.028 0 -233
2020-07-24 2020-07-22 164.478 233 -6,201 0.00% 38,323
2020-07-22 2020-07-20 165.768 6,434 +6,201 0.00% 1,066,548
2020-05-13 2020-05-11 178.826 233 +2 0.00% 41,667
2020-03-03 2020-02-28 216.694 231 +6 0.00% 50,056
2020-01-17 2020-01-15 224.562 225 -750 0.00% 50,526
2019-11-13 2019-11-11 220.294 975 +750 0.00% 214,787
2019-11-08 2019-11-06 223.761 225 -750 0.00% 50,346
2019-10-31 2019-10-29 218.961 975 +750 0.00% 213,487
2019-10-15 2019-10-11 219.901 225 +2 0.00% 49,478
2019-08-16 2019-08-14 224.175 223 +2 0.00% 49,991
2019-05-17 2019-05-15 279.103 221 +1 0.00% 61,682
2019-03-04 2019-02-28 270.583 220 +4 0.00% 59,528
2019-01-24 2019-01-22 245.681 216 -1,437 0.00% 53,067
2019-01-11 2019-01-09 242.899 1,653 -360 0.00% 401,512
2019-01-07 2019-01-03 233.856 2,013 +360 0.00% 470,752
2018-12-06 2018-12-04 260.428 1,653 -360 0.00% 430,487
2018-11-12 2018-11-08 254.863 2,013 +360 0.00% 513,039
2018-10-31 2018-10-29 264.045 1,653 +1,437 0.00% 436,466
2018-10-15 2018-10-11 286.454 216 +2 0.00% 61,874
2018-08-17 2018-08-15 293.056 214 +1 0.00% 62,714
2018-05-17 2018-05-15 284.782 213 +1 0.00% 60,659
2018-03-05 2018-03-01 283.188 212 +4 0.00% 60,036
2017-11-23 2017-11-21 265.894 208 -3,470 0.00% 55,306
2017-11-22 2017-11-20 266.326 3,678 +3,470 0.00% 979,548
2017-10-17 2017-10-13 276.990 208 +1 0.00% 57,614
2017-08-11 2017-08-09 254.650 207 +2 0.00% 52,713
2017-07-27 2017-07-25 241.946 205 -1,404 0.00% 49,599
2017-07-19 2017-07-17 240.924 1,609 +719 0.00% 387,647
2017-07-03 2017-06-29 241.508 890 -343 0.00% 214,943
2017-05-17 2017-05-15 241.657 1,233 +9 0.00% 297,963
2017-03-29 2017-03-27 231.361 1,224 +1,020 0.00% 283,186
2017-03-08 2017-03-06 231.655 204 -340 0.00% 47,258
2017-03-06 2017-03-02 241.005 544 +344 0.00% 131,107
2016-11-15 2016-11-11 213.761 200 -802 0.00% 42,752
2016-11-11 2016-11-09 207.474 1,002 +401 0.00% 207,889
2016-11-07 2016-11-03 210.318 601 -1,336 0.00% 126,401
2016-10-18 2016-10-14 212.720 1,937 +15 0.00% 412,038
2016-08-19 2016-08-17 208.355 1,922 +15 0.00% 400,457
2016-08-17 2016-08-15 205.769 1,907 -329 0.00% 392,402
2016-08-15 2016-08-11 204.096 2,236 +329 0.00% 456,359
2016-08-05 2016-08-03 205.465 1,907 +395 0.00% 391,822
2016-07-06 2016-07-04 202.880 1,512 -658 0.00% 306,754
2016-05-17 2016-05-13 203.348 2,170 +670 0.00% 441,266
2016-05-16 2016-05-12 207.489 1,500 +326 0.00% 311,234
2016-05-10 2016-05-06 210.249 1,174 +326 0.00% 246,833
2016-04-18 2016-04-14 212.856 848 -326 0.00% 180,502
2016-03-07 2016-03-03 215.307 1,174 +46 0.00% 252,770
2016-02-16 2016-02-12 198.069 1,128 -43,858 0.00% 223,422
2016-02-15 2016-02-11 198.708 44,986 +43,858 0.00% 8,939,074
2016-01-20 2016-01-18 207.486 1,128 +313 0.00% 234,044
2015-10-30 2015-10-28 230.948 815 -1,253 0.00% 188,223
2015-10-19 2015-10-15 227.918 2,068 +16 0.00% 471,335
2015-10-15 2015-10-13 224.540 2,052 +1,865 0.00% 460,757
2015-08-17 2015-08-13 250.620 187 +2 0.00% 46,866
2015-07-15 2015-07-13 246.570 185 -2,469 0.00% 45,616
2015-06-26 2015-06-24 249.648 2,654 +1,234 0.00% 662,567
2015-05-19 2015-05-15 257.770 1,420 +10 0.00% 366,034
2015-03-09 2015-03-05 236.335 1,410 +23 0.00% 333,233
2015-02-06 2015-02-04 237.994 1,387 -301 0.00% 330,097
2015-02-05 2015-02-03 226.218 1,688 +301 0.00% 381,856
2014-11-19 2014-11-17 218.423 1,387 -6,029 0.00% 302,953
2014-10-20 2014-10-16 213.784 7,416 +63 0.00% 1,585,421
2014-08-18 2014-08-14 221.829 7,353 +62 0.00% 1,631,108
2014-08-07 2014-08-05 218.624 7,291 +5,928 0.00% 1,593,986
2014-07-29 2014-07-25 219.636 1,363 -5,928 0.00% 299,364
2014-05-30 2014-05-28 214.744 7,291 -1,779 0.00% 1,565,697
2014-05-20 2014-05-16 216.280 9,070 +79 0.00% 1,961,657
2014-04-25 2014-04-23 212.026 8,991 +7,639 0.00% 1,906,322
2014-03-31 2014-03-27 208.792 1,352 -5,818 0.00% 282,287
2014-03-28 2014-03-26 207.091 7,170 -58 0.00% 1,484,841
2014-03-20 2014-03-18 201.986 7,228 +5,876 0.00% 1,459,954
2014-03-10 2014-03-06 215.150 1,352 +24 0.00% 290,883
2014-02-27 2014-02-25 218.268 1,328 -5,772 0.00% 289,860
2013-11-18 2013-11-14 215.843 7,100 +577 0.00% 1,532,484
2013-11-15 2013-11-13 216.709 6,523 +5,195 0.00% 1,413,592
2013-10-22 2013-10-18 224.341 1,328 +12 0.00% 297,925
2013-09-13 2013-09-11 220.148 1,316 -1,717 0.00% 289,715
2013-08-19 2013-08-15 221.730 3,033 +26 0.00% 672,507
2013-07-22 2013-07-18 204.457 3,007 -17,021 0.00% 614,801
2013-07-19 2013-07-17 206.043 20,028 +795 0.00% 4,126,630
2013-07-15 2013-07-11 207.806 19,233 -5,674 0.00% 3,996,725
2013-07-11 2013-07-09 201.637 24,907 +5,674 0.00% 5,022,164
2013-07-08 2013-07-04 198.288 19,233 +1,702 0.00% 3,813,669
2013-06-20 2013-06-18 208.863 17,531 -31,772 0.00% 3,661,580
2013-06-14 2013-06-11 206.219 49,303 +2,042 0.00% 10,167,231
2013-06-11 2013-06-07 209.921 47,261 +14,184 0.00% 9,921,061
2013-05-21 2013-05-16 231.411 33,077 +275 0.00% 7,654,368
2013-05-02 2013-04-29 229.100 32,802 -562 0.00% 7,514,939
2013-03-19 2013-03-15 233.066 33,364 -1,407 0.00% 7,776,018
2013-03-18 2013-03-14 236.316 34,771 +539 0.00% 8,216,933
2013-03-07 2013-03-05 230.178 34,232 -1,108 0.00% 7,879,441
2013-03-06 2013-03-04 226.748 35,340 +554 0.00% 8,013,258
2013-03-05 2013-03-01 227.831 34,786 -554 0.00% 7,925,319
2013-03-04 2013-02-28 226.386 35,340 -554 0.00% 8,000,498
2013-02-28 2013-02-26 221.693 35,894 +554 0.00% 7,957,436
2013-02-27 2013-02-25 224.401 35,340 +554 0.00% 7,930,318
2013-02-25 2013-02-21 227.109 34,786 +221 0.00% 7,900,200
2013-02-21 2013-02-19 227.650 34,565 -554 0.00% 7,868,729
2013-02-20 2013-02-18 226.748 35,119 +333 0.00% 7,963,147
2013-02-07 2013-02-05 224.040 34,786 +554 0.00% 7,793,440
2013-01-30 2013-01-28 227.289 34,232 -1,108 0.00% 7,780,561
2013-01-29 2013-01-25 224.762 35,340 -1,108 0.00% 7,943,078
2013-01-18 2013-01-16 214.471 36,448 +1,108 0.00% 7,817,053
2013-01-16 2013-01-14 214.832 35,340 +1,108 0.00% 7,592,179
2012-10-26 2012-10-24 215.374 34,232 -277 0.00% 7,372,684
2012-10-24 2012-10-19 217.736 34,509 +317 0.00% 7,513,853
2012-10-11 2012-10-09 216.096 34,192 -549 0.00% 7,388,760
2012-10-08 2012-10-04 216.096 34,741 +549 0.00% 7,507,397
2012-10-04 2012-09-28 216.643 34,192 -549 0.00% 7,407,450
2012-09-21 2012-09-19 213.363 34,741 -219 0.00% 7,412,447
2012-09-19 2012-09-17 209.355 34,960 -2,745 0.00% 7,319,035
2012-09-04 2012-08-31 201.155 37,705 +549 0.00% 7,584,560
2012-08-21 2012-08-17 203.888 37,156 -2,744 0.00% 7,575,677
2012-08-13 2012-08-09 206.098 39,900 +393 0.00% 8,223,326
2012-08-08 2012-08-06 200.394 39,507 -13,586 0.00% 7,916,961
2012-08-03 2012-08-01 200.210 53,093 -217 0.01% 10,629,742
2012-07-25 2012-07-23 195.057 53,310 +2,717 0.01% 10,398,510
2012-07-19 2012-07-17 196.530 50,593 -5,435 0.00% 9,943,019
2012-06-12 2012-06-08 183.740 56,028 +21,738 0.01% 10,294,607
2012-05-15 2012-05-11 194.711 34,290 +360 0.00% 6,676,635
2012-05-04 2012-05-02 200.476 33,930 -215 0.00% 6,802,149
2012-03-14 2012-03-12 195.083 34,145 +1,344 0.00% 6,661,102
2012-03-12 2012-03-08 205.367 32,801 +573 0.00% 6,736,256
2012-01-20 2012-01-18 183.033 32,228 -5,283 0.00% 5,898,772
2012-01-18 2012-01-16 177.260 37,511 +5,283 0.00% 6,649,182
2012-01-05 2012-01-03 177.354 32,228 -2,641 0.00% 5,715,770
2011-12-20 2011-12-16 175.840 34,869 +2,641 0.00% 6,131,363
2011-12-01 2011-11-29 176.786 32,228 -264 0.00% 5,697,470
2011-11-21 2011-11-17 182.515 32,492 +380 0.00% 5,930,278
2011-11-08 2011-11-04 189.697 32,112 +261 0.00% 6,091,547
2011-10-18 2011-10-14 186.250 31,851 -5,222 0.00% 5,932,236
2011-10-14 2011-10-12 181.653 37,073 +5,222 0.00% 6,734,429
2011-10-10 2011-10-06 170.450 31,851 -209 0.00% 5,428,987
2011-10-07 2011-10-04 162.119 32,060 +261 0.00% 5,197,521
2011-09-15 2011-09-12 203.390 31,799 +209 0.00% 6,467,608
2011-09-09 2011-09-07 211.242 31,590 -209 0.00% 6,673,150
2011-09-08 2011-09-06 208.178 31,799 +209 0.00% 6,619,859
2011-09-05 2011-09-01 216.030 31,590 +209 0.00% 6,824,400
2011-09-02 2011-08-31 219.669 31,381 -209 0.00% 6,893,439
2011-08-19 2011-08-17 214.115 31,590 -522 0.00% 6,763,900
2011-08-15 2011-08-11 217.386 32,112 +313 0.00% 6,980,702
2011-08-12 2011-08-10 218.740 31,799 -1,551 0.00% 6,955,711
2011-08-11 2011-08-09 216.612 33,350 +2,792 0.00% 7,224,026
2011-08-10 2011-08-08 224.155 30,558 +207 0.00% 6,849,736
2011-08-04 2011-08-02 235.566 30,351 +207 0.00% 7,149,666
2011-08-02 2011-07-29 236.920 30,144 -207 0.00% 7,141,714
2011-08-01 2011-07-28 237.113 30,351 +207 0.00% 7,196,626
2011-07-15 2011-07-13 234.599 30,144 -12,926 0.00% 7,071,754
2011-07-14 2011-07-12 233.825 43,070 +1,034 0.00% 10,070,862
2011-06-24 2011-06-22 233.052 42,036 +1,034 0.00% 9,796,566
2011-06-22 2011-06-20 232.858 41,002 +1,034 0.00% 9,547,661
2011-05-18 2011-05-16 236.939 39,968 +1,034 0.00% 9,469,992
2011-05-17 2011-05-13 237.720 38,934 +353 0.00% 9,255,392
2011-04-29 2011-04-27 236.939 38,581 +1,024 0.00% 9,141,357
2011-04-28 2011-04-26 237.135 37,557 +1,025 0.00% 8,906,061
2011-04-15 2011-04-13 237.915 36,532 +2,050 0.00% 8,691,519
2011-04-14 2011-04-12 239.086 34,482 +2,049 0.00% 8,244,172
2011-03-24 2011-03-22 237.915 32,433 -5,124 0.00% 7,716,304
2011-03-23 2011-03-21 238.696 37,557 -2,510 0.00% 8,964,702
2011-03-22 2011-03-18 237.525 40,067 -25,670 0.00% 9,516,909
2011-03-21 2011-03-17 238.110 65,737 +10,248 0.01% 15,652,663
2011-03-18 2011-03-16 238.501 55,489 +23,056 0.01% 13,234,167
2011-03-17 2011-03-15 238.306 32,433 +1,025 0.00% 7,728,964
2011-03-16 2011-03-14 242.404 31,408 -1,025 0.00% 7,613,431
2011-03-11 2011-03-09 254.972 32,433 +482 0.00% 8,269,497
2011-02-28 2011-02-24 242.689 31,951 -2,777 0.00% 7,754,145
2011-02-25 2011-02-23 241.104 34,728 -3,382 0.00% 8,373,051
2011-02-23 2011-02-21 242.887 38,110 -7,571 0.00% 9,256,415
2011-02-22 2011-02-18 245.660 45,681 -43,914 0.00% 11,222,011
2011-02-21 2011-02-17 241.500 89,595 -2,423 0.01% 21,637,191
2011-02-18 2011-02-16 238.726 92,018 +6,057 0.01% 21,967,126
2011-02-17 2011-02-15 241.698 85,961 +24,733 0.01% 20,776,610
2011-02-16 2011-02-14 245.858 61,228 +17,667 0.01% 15,053,423
2011-02-15 2011-02-11 247.443 43,561 -13,124 0.00% 10,778,881
2011-02-14 2011-02-10 248.632 56,685 +25,238 0.01% 14,093,708
2011-02-08 2011-02-02 264.679 31,447 -15,143 0.00% 8,323,368
2011-02-07 2011-01-31 254.774 46,590 +10,096 0.00% 11,869,901
2011-02-01 2011-01-28 257.745 36,494 +5,047 0.00% 9,406,156
2011-01-21 2011-01-19 262.104 31,447 -7,066 0.00% 8,242,377
2011-01-20 2011-01-18 263.292 38,513 -9,086 0.00% 10,140,182
2011-01-19 2011-01-17 263.094 47,599 -5,048 0.00% 12,523,027
2011-01-18 2011-01-14 262.302 52,647 -11,104 0.01% 13,809,407
2011-01-14 2011-01-12 260.519 63,751 +2,019 0.01% 16,608,337
2011-01-13 2011-01-11 259.132 61,732 +11,104 0.01% 15,996,740
2011-01-12 2011-01-10 259.330 50,628 +10,096 0.01% 13,129,368
2011-01-11 2011-01-07 264.283 40,532 +4,038 0.00% 10,711,919
2011-01-10 2011-01-06 261.509 36,494 +5,047 0.00% 9,543,525
2011-01-07 2011-01-05 261.708 31,447 -12,114 0.00% 8,229,917
2011-01-06 2011-01-04 257.151 43,561 +3,029 0.00% 11,201,751
2010-12-29 2010-12-24 253.981 40,532 +9,085 0.00% 10,294,363
2010-11-12 2010-11-10 244.099 31,447 +284 0.00% 7,676,178
2010-09-09 2010-09-07 221.908 31,163 -5,002 0.00% 6,915,322
2010-09-08 2010-09-06 221.508 36,165 +5,002 0.00% 8,010,846
2010-08-13 2010-08-11 220.140 31,163 +316 0.00% 6,860,208
2010-08-06 2010-08-04 221.755 30,847 -495 0.00% 6,840,484
2010-06-09 2010-06-07 206.002 31,342 +495 0.00% 6,456,519
2010-05-17 2010-05-13 220.169 30,847 +315 0.00% 6,791,545
2010-05-13 2010-05-11 219.148 30,532 -9,801 0.00% 6,691,042
2010-05-11 2010-05-07 217.108 40,333 +9,801 0.00% 8,756,617
2010-04-19 2010-04-15 222.413 30,532 -490 0.00% 6,790,722
2010-04-15 2010-04-13 223.434 31,022 +490 0.00% 6,931,354
2010-04-07 2010-03-31 220.781 30,532 +441 0.00% 6,740,882
2010-03-12 2010-03-10 231.645 30,091 +510 0.00% 6,970,421
2010-03-04 2010-03-02 226.248 29,581 +241 0.00% 6,692,642
2010-02-04 2010-02-02 227.493 29,340 -4,818 0.00% 6,674,656
2010-02-02 2010-01-29 226.456 34,158 +4,818 0.00% 7,735,269
2010-01-29 2010-01-27 227.286 29,340 -19,078 0.00% 6,668,566
2010-01-27 2010-01-25 232.267 48,418 +19,271 0.01% 11,245,924
2010-01-25 2010-01-21 235.796 29,147 +385 0.00% 6,872,748
2009-11-27 2009-11-25 239.947 28,762 -482 0.00% 6,901,367
2009-11-20 2009-11-18 239.532 29,244 +482 0.00% 7,004,882
2009-11-13 2009-11-11 246.004 28,762 +272 0.00% 7,075,579
2009-11-05 2009-11-03 233.432 28,490 -4,773 0.00% 6,650,471
2009-11-03 2009-10-30 233.641 33,263 -9,544 0.00% 7,771,611
2009-11-02 2009-10-29 230.498 42,807 +9,544 0.00% 9,866,935
2009-10-23 2009-10-21 233.013 33,263 +4,773 0.00% 7,750,701
2009-10-16 2009-10-14 236.156 28,490 -5,155 0.00% 6,728,080
2009-10-15 2009-10-13 231.546 33,645 +4,773 0.00% 7,790,361
2009-09-30 2009-09-28 229.870 28,872 +191 0.00% 6,636,793
2009-09-21 2009-09-17 238.251 28,681 -12,026 0.00% 6,833,285
2009-09-16 2009-09-14 235.527 40,707 +9,544 0.00% 9,587,606
2009-09-11 2009-09-09 238.461 31,163 +2,863 0.00% 7,431,155
2009-08-14 2009-08-12 246.220 28,300 +266 0.00% 6,968,023
2009-08-10 2009-08-06 246.431 28,034 -236 0.00% 6,908,459
2009-08-07 2009-08-05 247.066 28,270 +236 0.00% 6,984,556
2009-07-30 2009-07-28 258.277 28,034 -189 0.00% 7,240,539
2009-07-15 2009-07-13 220.202 28,223 +189 0.00% 6,214,756
2009-05-19 2009-05-15 211.829 28,034 +306 0.00% 5,938,412
2009-04-30 2009-04-28 180.284 27,728 -7,014 0.00% 4,998,928
2009-04-21 2009-04-17 188.732 34,742 -468 0.00% 6,556,927
2009-04-07 2009-04-03 175.473 35,210 -467 0.00% 6,178,391
2009-04-06 2009-04-02 178.360 35,677 +467 0.00% 6,363,341
2009-03-25 2009-03-23 168.950 35,210 -4,676 0.00% 5,948,725
2009-03-18 2009-03-16 167.346 39,886 -467 0.00% 6,674,760
2009-03-16 2009-03-12 162.413 40,353 +1,564 0.00% 6,553,865
2009-03-13 2009-03-11 160.411 38,789 -450 0.00% 6,222,181
2009-03-12 2009-03-10 152.068 39,239 -449 0.00% 5,966,989
2009-03-11 2009-03-09 149.064 39,688 +4,944 0.00% 5,916,064
2009-03-10 2009-03-06 163.748 34,744 +2,697 0.00% 5,689,269
2009-03-09 2009-03-05 176.875 32,047 +4,494 0.00% 5,668,307
2009-03-04 2009-03-02 187.443 27,553 +450 0.00% 5,164,611
2009-03-03 2009-02-27 193.561 27,103 -450 0.00% 5,246,086
2009-02-24 2009-02-20 182.437 27,553 -13,484 0.00% 5,026,684
2009-02-23 2009-02-19 188.221 41,037 +8,990 0.00% 7,724,045
2009-02-20 2009-02-18 191.003 32,047 +4,494 0.00% 6,121,058
2009-02-18 2009-02-16 193.561 27,553 +450 0.00% 5,333,189
2009-02-17 2009-02-13 197.455 27,103 +449 0.00% 5,351,611
2009-01-29 2009-01-22 192.671 26,654 -8,989 0.00% 5,135,457
2009-01-23 2009-01-21 192.671 35,643 -2,247 0.00% 6,867,378
2009-01-22 2009-01-20 193.005 37,890 +11,236 0.00% 7,312,955
2009-01-21 2009-01-19 200.013 26,654 -8,944 0.00% 5,331,150
2009-01-19 2009-01-15 204.685 35,598 +8,944 0.00% 7,286,387
2008-11-18 2008-11-14 203.341 26,654 +320 0.00% 5,419,850
2008-10-15 2008-10-13 267.969 26,334 -133 0.00% 7,056,687
2008-10-10 2008-10-08 255.358 26,467 -178 0.00% 6,758,571
2008-10-08 2008-10-03 278.552 26,645 +311 0.00% 7,422,027
2008-08-18 2008-08-14 360.153 26,334 +187 0.00% 9,484,261
2008-05-23 2008-05-21 356.297 26,147 -529 0.00% 9,316,102
2008-05-22 2008-05-20 344.731 26,676 +529 0.00% 9,196,032
2008-05-16 2008-05-14 366.329 26,147 +182 0.00% 9,578,394
2008-03-26 2008-03-20 315.856 25,965 -2,189 0.00% 8,201,192
2008-03-14 2008-03-12 335.640 28,154 +606 0.00% 9,449,610
2008-03-07 2008-03-05 325.370 27,548 -17,138 0.00% 8,963,296
2008-03-06 2008-03-04 332.139 44,686 +17,138 0.01% 14,841,960
2008-01-22 2008-01-18 359.681 27,548 +2,142 0.00% 9,908,493
2007-11-23 2007-11-21 327.814 25,406 +207 0.00% 8,328,436
2007-09-18 2007-09-14 310.399 25,199 -425 0.00% 7,821,753
2007-09-17 2007-09-13 302.633 25,624 +425 0.00% 7,754,681
2007-09-14 2007-09-12 304.751 25,199 -850 0.00% 7,679,432
2007-09-13 2007-09-11 293.220 26,049 -1,274 0.00% 7,638,096
2007-09-12 2007-09-10 287.102 27,323 +2,124 0.00% 7,844,481
2007-08-24 2007-08-22 277.689 25,199 -25,496 0.00% 6,997,475
2007-08-22 2007-08-20 272.041 50,695 -6,289 0.01% 13,791,102
2007-08-21 2007-08-17 260.980 56,984 -42,494 0.01% 14,871,696
2007-08-20 2007-08-16 269.007 99,478 +48,783 0.01% 26,760,259
2007-08-17 2007-08-15 277.799 50,695 +493 0.01% 14,083,042
2007-08-13 2007-08-09 288.968 50,202 -2,525 0.01% 14,506,793
2007-07-27 2007-07-25 269.720 52,727 +2,525 0.01% 14,221,512
2007-07-26 2007-07-24 270.195 50,202 -3,367 0.01% 13,564,329
2007-07-20 2007-07-18 262.115 53,569 +1,263 0.01% 14,041,254
2007-07-17 2007-07-13 257.600 52,306 +2,104 0.01% 13,474,034
2007-06-26 2007-06-22 251.897 50,202 0.01% 12,645,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top