History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 62,660 | +0 | 0.00% | 9,424,064 |
| 2025-10-13 | 2025-10-09 | 149.800 | 62,660 | +0 | 0.00% | 9,386,468 |
| 2025-10-10 | 2025-10-08 | 119.000 | 62,660 | +0 | 0.00% | 7,456,540 |
| 2025-10-09 | 2025-10-06 | 120.200 | 62,660 | +3,000 | 0.00% | 7,531,732 |
| 2025-09-30 | 2025-09-26 | 118.200 | 59,660 | -3,000 | 0.00% | 7,051,812 |
| 2025-09-29 | 2025-09-25 | 114.500 | 62,660 | +3,000 | 0.00% | 7,174,570 |
| 2025-08-12 | 2025-08-08 | 115.798 | 59,660 | +669 | 0.00% | 6,908,493 |
| 2025-07-24 | 2025-07-22 | 123.383 | 58,991 | +494 | 0.00% | 7,278,471 |
| 2025-05-14 | 2025-05-12 | 113.776 | 58,497 | +677 | 0.00% | 6,655,569 |
| 2025-04-11 | 2025-04-09 | 95.973 | 57,820 | +977 | 0.00% | 5,549,166 |
| 2025-03-04 | 2025-02-28 | 114.870 | 56,843 | +1,655 | 0.00% | 6,529,555 |
| 2024-12-10 | 2024-12-06 | 100.274 | 55,188 | -190 | 0.00% | 5,533,929 |
| 2024-11-18 | 2024-11-14 | 96.269 | 55,378 | +190 | 0.00% | 5,331,212 |
| 2024-10-22 | 2024-10-18 | 104.291 | 55,188 | +676 | 0.00% | 5,755,622 |
| 2024-10-17 | 2024-10-15 | 102.157 | 54,512 | +94 | 0.00% | 5,568,801 |
| 2024-09-09 | 2024-09-04 | 99.383 | 54,418 | +187 | 0.00% | 5,408,244 |
| 2024-08-13 | 2024-08-09 | 98.969 | 54,231 | +708 | 0.00% | 5,367,166 |
| 2024-08-07 | 2024-08-05 | 96.320 | 53,523 | +93 | 0.00% | 5,155,339 |
| 2024-08-06 | 2024-08-02 | 98.104 | 53,430 | +92 | 0.00% | 5,241,684 |
| 2024-08-02 | 2024-07-31 | 103.617 | 53,338 | +185 | 0.00% | 5,526,725 |
| 2024-07-30 | 2024-07-26 | 108.968 | 53,153 | -92 | 0.00% | 5,791,984 |
| 2024-06-25 | 2024-06-21 | 110.914 | 53,245 | -1,388 | 0.00% | 5,905,616 |
| 2024-05-17 | 2024-05-14 | 116.535 | 54,633 | -185 | 0.00% | 6,366,677 |
| 2024-05-14 | 2024-05-10 | 119.250 | 54,818 | +602 | 0.00% | 6,537,045 |
| 2024-03-05 | 2024-03-01 | 100.763 | 54,216 | +1,903 | 0.00% | 5,462,957 |
| 2023-12-05 | 2023-12-01 | 97.081 | 52,313 | +177 | 0.00% | 5,078,609 |
| 2023-11-28 | 2023-11-24 | 101.839 | 52,136 | -1,148 | 0.00% | 5,309,477 |
| 2023-11-03 | 2023-11-01 | 101.216 | 53,284 | -883 | 0.00% | 5,393,190 |
| 2023-10-18 | 2023-10-16 | 110.166 | 54,167 | +613 | 0.00% | 5,967,347 |
| 2023-08-14 | 2023-08-10 | 123.065 | 53,554 | +553 | 0.00% | 6,590,633 |
| 2023-08-04 | 2023-08-02 | 128.391 | 53,001 | +173 | 0.00% | 6,804,835 |
| 2023-06-12 | 2023-06-08 | 130.127 | 52,828 | +173 | 0.00% | 6,874,363 |
| 2023-06-08 | 2023-06-06 | 126.075 | 52,655 | +86 | 0.00% | 6,638,492 |
| 2023-05-23 | 2023-05-19 | 129.664 | 52,569 | +86 | 0.00% | 6,816,316 |
| 2023-05-19 | 2023-05-17 | 128.622 | 52,483 | +864 | 0.00% | 6,750,480 |
| 2023-05-15 | 2023-05-11 | 133.155 | 51,619 | +501 | 0.00% | 6,873,352 |
| 2023-05-05 | 2023-05-03 | 132.337 | 51,118 | +428 | 0.00% | 6,764,809 |
| 2023-03-23 | 2023-03-21 | 132.220 | 50,690 | +256 | 0.00% | 6,702,243 |
| 2023-03-14 | 2023-03-10 | 138.416 | 50,434 | +257 | 0.00% | 6,980,883 |
| 2023-03-06 | 2023-03-02 | 152.948 | 50,177 | +778 | 0.00% | 7,674,447 |
| 2022-12-07 | 2022-12-05 | 147.841 | 49,399 | -337 | 0.00% | 7,303,215 |
| 2022-12-06 | 2022-12-02 | 142.854 | 49,736 | +337 | 0.00% | 7,104,983 |
| 2022-11-25 | 2022-11-23 | 145.823 | 49,399 | +337 | 0.00% | 7,203,492 |
| 2022-11-17 | 2022-11-15 | 149.504 | 49,062 | -252 | 0.00% | 7,334,956 |
| 2022-11-15 | 2022-11-11 | 139.766 | 49,314 | +252 | 0.00% | 6,892,444 |
| 2022-10-27 | 2022-10-25 | 132.879 | 49,062 | +10,948 | 0.00% | 6,519,314 |
| 2022-10-26 | 2022-10-24 | 138.104 | 38,114 | +1,684 | 0.00% | 5,263,696 |
| 2022-10-19 | 2022-10-17 | 141.190 | 36,430 | +214 | 0.00% | 5,143,553 |
| 2022-09-29 | 2022-09-27 | 145.729 | 36,216 | +1,674 | 0.00% | 5,277,727 |
| 2022-08-12 | 2022-08-10 | 152.293 | 34,542 | +189 | 0.00% | 5,260,505 |
| 2022-07-28 | 2022-07-26 | 155.896 | 34,353 | +83 | 0.00% | 5,355,501 |
| 2022-07-21 | 2022-07-19 | 153.254 | 34,270 | -15,453 | 0.00% | 5,252,010 |
| 2022-07-15 | 2022-07-13 | 159.499 | 49,723 | +15,453 | 0.00% | 7,930,784 |
| 2022-06-07 | 2022-06-02 | 167.186 | 34,270 | -833 | 0.00% | 5,729,465 |
| 2022-05-11 | 2022-05-06 | 169.114 | 35,103 | +1,005 | 0.00% | 5,936,400 |
| 2022-04-29 | 2022-04-27 | 169.114 | 34,098 | -249 | 0.00% | 5,766,441 |
| 2022-04-22 | 2022-04-20 | 184.444 | 34,347 | -331 | 0.00% | 6,335,092 |
| 2022-04-13 | 2022-04-11 | 182.271 | 34,678 | +82 | 0.00% | 6,320,796 |
| 2022-04-12 | 2022-04-08 | 182.030 | 34,596 | +166 | 0.00% | 6,297,498 |
| 2022-03-17 | 2022-03-15 | 171.769 | 34,430 | +1,657 | 0.00% | 5,914,019 |
| 2022-03-07 | 2022-03-03 | 172.280 | 32,773 | +419 | 0.00% | 5,646,142 |
| 2022-02-24 | 2022-02-22 | 182.184 | 32,354 | +245 | 0.00% | 5,894,390 |
| 2022-01-26 | 2022-01-24 | 190.988 | 32,109 | -327 | 0.00% | 6,132,428 |
| 2022-01-25 | 2022-01-21 | 190.621 | 32,436 | -327 | 0.00% | 6,182,983 |
| 2022-01-20 | 2022-01-18 | 190.376 | 32,763 | -246 | 0.00% | 6,237,304 |
| 2022-01-12 | 2022-01-10 | 189.031 | 33,009 | -1,226 | 0.00% | 6,239,740 |
| 2022-01-11 | 2022-01-07 | 185.363 | 34,235 | -573 | 0.00% | 6,345,914 |
| 2022-01-07 | 2022-01-05 | 183.285 | 34,808 | -409 | 0.00% | 6,379,775 |
| 2022-01-05 | 2022-01-03 | 176.438 | 35,217 | +164 | 0.00% | 6,213,601 |
| 2021-12-07 | 2021-12-03 | 174.726 | 35,053 | -164 | 0.00% | 6,124,661 |
| 2021-12-03 | 2021-12-01 | 171.180 | 35,217 | +1,636 | 0.00% | 6,028,441 |
| 2021-12-02 | 2021-11-30 | 168.734 | 33,581 | +164 | 0.00% | 5,666,271 |
| 2021-11-30 | 2021-11-26 | 174.848 | 33,417 | -164 | 0.00% | 5,842,896 |
| 2021-11-11 | 2021-11-09 | 178.149 | 33,581 | +409 | 0.00% | 5,982,433 |
| 2021-11-09 | 2021-11-05 | 180.595 | 33,172 | +82 | 0.00% | 5,990,689 |
| 2021-10-25 | 2021-10-21 | 177.538 | 33,090 | -82 | 0.00% | 5,874,732 |
| 2021-10-22 | 2021-10-20 | 177.049 | 33,172 | -164 | 0.00% | 5,873,066 |
| 2021-10-19 | 2021-10-15 | 182.683 | 33,336 | +248 | 0.00% | 6,089,935 |
| 2021-09-23 | 2021-09-20 | 163.343 | 33,088 | +81 | 0.00% | 5,404,705 |
| 2021-09-20 | 2021-09-16 | 168.764 | 33,007 | +162 | 0.00% | 5,570,377 |
| 2021-09-14 | 2021-09-10 | 172.336 | 32,845 | +162 | 0.00% | 5,660,372 |
| 2021-08-23 | 2021-08-19 | 176.524 | 32,683 | +163 | 0.00% | 5,769,339 |
| 2021-08-19 | 2021-08-17 | 180.712 | 32,520 | +162 | 0.00% | 5,876,769 |
| 2021-08-13 | 2021-08-11 | 183.423 | 32,358 | +239 | 0.00% | 5,935,216 |
| 2021-08-03 | 2021-07-30 | 185.037 | 32,119 | +403 | 0.00% | 5,943,196 |
| 2021-07-26 | 2021-07-22 | 188.015 | 31,716 | +403 | 0.00% | 5,963,091 |
| 2021-07-21 | 2021-07-19 | 187.395 | 31,313 | +564 | 0.00% | 5,867,891 |
| 2021-07-15 | 2021-07-13 | 192.483 | 30,749 | -403 | 0.00% | 5,918,658 |
| 2021-07-13 | 2021-07-09 | 189.256 | 31,152 | +403 | 0.00% | 5,895,711 |
| 2021-07-09 | 2021-07-07 | 192.359 | 30,749 | +403 | 0.00% | 5,914,842 |
| 2021-06-29 | 2021-06-25 | 191.738 | 30,346 | -403 | 0.00% | 5,818,491 |
| 2021-06-23 | 2021-06-21 | 187.643 | 30,749 | +403 | 0.00% | 5,769,833 |
| 2021-06-18 | 2021-06-16 | 197.819 | 30,346 | +81 | 0.00% | 6,003,026 |
| 2021-06-02 | 2021-05-31 | 200.053 | 30,265 | +322 | 0.00% | 6,054,609 |
| 2021-06-01 | 2021-05-28 | 205.017 | 29,943 | +81 | 0.00% | 6,138,832 |
| 2021-05-31 | 2021-05-27 | 199.309 | 29,862 | -403 | 0.00% | 5,951,752 |
| 2021-05-20 | 2021-05-17 | 197.323 | 30,265 | -161 | 0.00% | 5,971,978 |
| 2021-05-10 | 2021-05-06 | 200.294 | 30,426 | +206 | 0.00% | 6,094,138 |
| 2021-05-03 | 2021-04-29 | 191.922 | 30,220 | -160 | 0.00% | 5,799,888 |
| 2021-04-15 | 2021-04-13 | 190.923 | 30,380 | -801 | 0.00% | 5,800,227 |
| 2021-04-12 | 2021-04-08 | 190.798 | 31,181 | -400 | 0.00% | 5,949,260 |
| 2021-03-30 | 2021-03-26 | 185.925 | 31,581 | -320 | 0.00% | 5,871,684 |
| 2021-03-25 | 2021-03-23 | 186.674 | 31,901 | +400 | 0.00% | 5,955,096 |
| 2021-03-16 | 2021-03-12 | 189.173 | 31,501 | -160 | 0.00% | 5,959,147 |
| 2021-03-15 | 2021-03-11 | 190.423 | 31,661 | -400 | 0.00% | 6,028,975 |
| 2021-03-12 | 2021-03-10 | 188.798 | 32,061 | +400 | 0.00% | 6,053,066 |
| 2021-03-11 | 2021-03-09 | 189.548 | 31,661 | -800 | 0.00% | 6,001,283 |
| 2021-03-08 | 2021-03-04 | 193.487 | 32,461 | +598 | 0.00% | 6,280,788 |
| 2021-03-05 | 2021-03-03 | 190.814 | 31,863 | -786 | 0.00% | 6,079,907 |
| 2021-03-03 | 2021-03-01 | 188.395 | 32,649 | +393 | 0.00% | 6,150,923 |
| 2021-03-02 | 2021-02-26 | 190.941 | 32,256 | +471 | 0.00% | 6,159,003 |
| 2021-03-01 | 2021-02-25 | 193.487 | 31,785 | -392 | 0.00% | 6,149,991 |
| 2021-02-26 | 2021-02-24 | 189.796 | 32,177 | +392 | 0.00% | 6,107,055 |
| 2021-02-25 | 2021-02-23 | 194.124 | 31,785 | -392 | 0.00% | 6,170,221 |
| 2021-02-19 | 2021-02-17 | 193.487 | 32,177 | -236 | 0.00% | 6,225,838 |
| 2021-02-18 | 2021-02-16 | 193.360 | 32,413 | -393 | 0.00% | 6,267,375 |
| 2021-02-17 | 2021-02-11 | 186.104 | 32,806 | -157 | 0.00% | 6,105,332 |
| 2021-02-16 | 2021-02-09 | 179.867 | 32,963 | +157 | 0.00% | 5,928,947 |
| 2021-02-10 | 2021-02-08 | 178.212 | 32,806 | +471 | 0.00% | 5,846,420 |
| 2021-02-08 | 2021-02-04 | 178.085 | 32,335 | +236 | 0.00% | 5,758,366 |
| 2021-01-28 | 2021-01-26 | 180.503 | 32,099 | +943 | 0.00% | 5,793,972 |
| 2021-01-26 | 2021-01-22 | 183.176 | 31,156 | +393 | 0.00% | 5,707,043 |
| 2021-01-21 | 2021-01-19 | 185.850 | 30,763 | -393 | 0.00% | 5,717,290 |
| 2021-01-20 | 2021-01-18 | 183.049 | 31,156 | +393 | 0.00% | 5,703,077 |
| 2021-01-12 | 2021-01-08 | 187.759 | 30,763 | -157 | 0.00% | 5,776,029 |
| 2021-01-11 | 2021-01-07 | 184.322 | 30,920 | -158 | 0.00% | 5,699,237 |
| 2021-01-06 | 2021-01-04 | 174.393 | 31,078 | -707 | 0.00% | 5,419,788 |
| 2021-01-04 | 2020-12-29 | 169.810 | 31,785 | +393 | 0.00% | 5,397,426 |
| 2020-12-22 | 2020-12-18 | 171.211 | 31,392 | +314 | 0.00% | 5,374,647 |
| 2020-12-17 | 2020-12-15 | 174.902 | 31,078 | -628 | 0.00% | 5,435,612 |
| 2020-12-09 | 2020-12-07 | 174.520 | 31,706 | +236 | 0.00% | 5,533,343 |
| 2020-12-03 | 2020-12-01 | 169.683 | 31,470 | +235 | 0.00% | 5,339,930 |
| 2020-11-27 | 2020-11-25 | 174.393 | 31,235 | -235 | 0.00% | 5,447,168 |
| 2020-11-19 | 2020-11-17 | 164.846 | 31,470 | -158 | 0.00% | 5,187,704 |
| 2020-11-18 | 2020-11-16 | 165.610 | 31,628 | +236 | 0.00% | 5,237,906 |
| 2020-11-13 | 2020-11-11 | 171.847 | 31,392 | -157 | 0.00% | 5,394,627 |
| 2020-11-12 | 2020-11-10 | 167.774 | 31,549 | -393 | 0.00% | 5,293,095 |
| 2020-11-05 | 2020-11-03 | 160.263 | 31,942 | -314 | 0.00% | 5,119,134 |
| 2020-10-29 | 2020-10-27 | 157.590 | 32,256 | +314 | 0.00% | 5,083,231 |
| 2020-10-28 | 2020-10-23 | 154.917 | 31,942 | -785 | 0.00% | 4,948,361 |
| 2020-10-15 | 2020-10-12 | 150.733 | 32,727 | +224 | 0.00% | 4,933,041 |
| 2020-08-17 | 2020-08-13 | 160.865 | 32,503 | +312 | 0.00% | 5,228,610 |
| 2020-08-14 | 2020-08-12 | 162.801 | 32,191 | +285 | 0.00% | 5,240,711 |
| 2020-08-13 | 2020-08-11 | 154.802 | 31,906 | -1,396 | 0.00% | 4,939,125 |
| 2020-08-05 | 2020-08-03 | 152.738 | 33,302 | +155 | 0.00% | 5,086,492 |
| 2020-07-29 | 2020-07-27 | 158.027 | 33,147 | -620 | 0.00% | 5,238,135 |
| 2020-07-15 | 2020-07-13 | 166.413 | 33,767 | +155 | 0.00% | 5,619,253 |
| 2020-07-13 | 2020-07-09 | 169.122 | 33,612 | +1,550 | 0.00% | 5,684,515 |
| 2020-07-06 | 2020-07-02 | 171.702 | 32,062 | -155 | 0.00% | 5,505,098 |
| 2020-07-03 | 2020-06-30 | 167.832 | 32,217 | +155 | 0.00% | 5,407,030 |
| 2020-06-16 | 2020-06-12 | 167.058 | 32,062 | +156 | 0.00% | 5,356,200 |
| 2020-06-15 | 2020-06-11 | 169.896 | 31,906 | +155 | 0.00% | 5,420,689 |
| 2020-06-11 | 2020-06-09 | 178.668 | 31,751 | -1,628 | 0.00% | 5,672,880 |
| 2020-06-10 | 2020-06-08 | 179.829 | 33,379 | -155 | 0.00% | 6,002,504 |
| 2020-06-09 | 2020-06-05 | 173.895 | 33,534 | -155 | 0.00% | 5,831,384 |
| 2020-06-02 | 2020-05-29 | 152.093 | 33,689 | +155 | 0.00% | 5,123,872 |
| 2020-06-01 | 2020-05-28 | 156.737 | 33,534 | -1,861 | 0.00% | 5,256,032 |
| 2020-05-26 | 2020-05-22 | 159.962 | 35,395 | +698 | 0.00% | 5,661,871 |
| 2020-05-21 | 2020-05-19 | 173.121 | 34,697 | -388 | 0.00% | 6,006,767 |
| 2020-05-19 | 2020-05-15 | 169.509 | 35,085 | +233 | 0.00% | 5,947,209 |
| 2020-05-18 | 2020-05-14 | 169.122 | 34,852 | +155 | 0.00% | 5,894,226 |
| 2020-05-14 | 2020-05-12 | 176.615 | 34,697 | +1,085 | 0.00% | 6,128,021 |
| 2020-05-13 | 2020-05-11 | 178.826 | 33,612 | -35 | 0.00% | 6,010,708 |
| 2020-05-12 | 2020-05-08 | 175.835 | 33,647 | -231 | 0.00% | 5,916,319 |
| 2020-05-06 | 2020-05-04 | 171.803 | 33,878 | +461 | 0.00% | 5,820,350 |
| 2020-04-28 | 2020-04-24 | 172.193 | 33,417 | +154 | 0.00% | 5,754,187 |
| 2020-04-23 | 2020-04-21 | 174.274 | 33,263 | +385 | 0.00% | 5,796,886 |
| 2020-04-08 | 2020-04-06 | 180.517 | 32,878 | -231 | 0.00% | 5,935,037 |
| 2020-04-07 | 2020-04-03 | 174.534 | 33,109 | -154 | 0.00% | 5,778,660 |
| 2020-04-06 | 2020-04-02 | 170.373 | 33,263 | +154 | 0.00% | 5,667,105 |
| 2020-04-03 | 2020-04-01 | 165.561 | 33,109 | -6,997 | 0.00% | 5,481,545 |
| 2020-03-30 | 2020-03-26 | 171.803 | 40,106 | +231 | 0.00% | 6,890,341 |
| 2020-03-23 | 2020-03-19 | 168.292 | 39,875 | +230 | 0.00% | 6,710,634 |
| 2020-03-18 | 2020-03-16 | 172.193 | 39,645 | +1,538 | 0.00% | 6,826,608 |
| 2020-03-13 | 2020-03-11 | 185.849 | 38,107 | -1,691 | 0.00% | 7,082,157 |
| 2020-03-11 | 2020-03-09 | 183.508 | 39,798 | +768 | 0.00% | 7,303,261 |
| 2020-03-09 | 2020-03-05 | 196.124 | 39,030 | +2,615 | 0.00% | 7,654,705 |
| 2020-03-06 | 2020-03-04 | 194.043 | 36,415 | +307 | 0.00% | 7,066,066 |
| 2020-03-05 | 2020-03-03 | 202.106 | 36,108 | +769 | 0.00% | 7,297,650 |
| 2020-03-04 | 2020-03-02 | 215.894 | 35,339 | +2,230 | 0.00% | 7,629,470 |
| 2020-03-03 | 2020-02-28 | 216.694 | 33,109 | +1,043 | 0.00% | 7,174,518 |
| 2020-02-21 | 2020-02-19 | 218.294 | 32,066 | +225 | 0.00% | 6,999,818 |
| 2020-02-12 | 2020-02-10 | 215.760 | 31,841 | +75 | 0.00% | 6,870,028 |
| 2020-02-05 | 2020-02-03 | 209.626 | 31,766 | +75 | 0.00% | 6,658,990 |
| 2020-02-04 | 2020-01-31 | 210.960 | 31,691 | +450 | 0.00% | 6,685,528 |
| 2020-02-03 | 2020-01-30 | 211.227 | 31,241 | +375 | 0.00% | 6,598,928 |
| 2020-01-30 | 2020-01-24 | 220.694 | 30,866 | +300 | 0.00% | 6,811,953 |
| 2020-01-29 | 2020-01-22 | 223.761 | 30,566 | +75 | 0.00% | 6,839,492 |
| 2020-01-21 | 2020-01-17 | 231.362 | 30,491 | -750 | 0.00% | 7,054,470 |
| 2020-01-20 | 2020-01-16 | 226.695 | 31,241 | -75 | 0.00% | 7,082,183 |
| 2020-01-17 | 2020-01-15 | 224.562 | 31,316 | -1,500 | 0.00% | 7,032,369 |
| 2020-01-15 | 2020-01-13 | 222.028 | 32,816 | -150 | 0.00% | 7,286,067 |
| 2020-01-14 | 2020-01-10 | 220.028 | 32,966 | -450 | 0.00% | 7,253,431 |
| 2020-01-10 | 2020-01-08 | 214.027 | 33,416 | +150 | 0.00% | 7,151,922 |
| 2020-01-02 | 2019-12-27 | 216.561 | 33,266 | +375 | 0.00% | 7,204,102 |
| 2019-12-30 | 2019-12-24 | 216.294 | 32,891 | -3,524 | 0.00% | 7,114,120 |
| 2019-12-17 | 2019-12-13 | 217.361 | 36,415 | -225 | 0.00% | 7,915,187 |
| 2019-12-12 | 2019-12-10 | 210.560 | 36,640 | +225 | 0.00% | 7,714,910 |
| 2019-12-06 | 2019-12-04 | 208.826 | 36,415 | +150 | 0.00% | 7,604,407 |
| 2019-12-02 | 2019-11-28 | 215.227 | 36,265 | +300 | 0.00% | 7,805,208 |
| 2019-11-29 | 2019-11-27 | 215.760 | 35,965 | +449 | 0.00% | 7,759,824 |
| 2019-11-28 | 2019-11-26 | 216.160 | 35,516 | +75 | 0.00% | 7,677,155 |
| 2019-11-27 | 2019-11-25 | 217.227 | 35,441 | +75 | 0.00% | 7,698,752 |
| 2019-11-22 | 2019-11-20 | 217.361 | 35,366 | +225 | 0.00% | 7,687,176 |
| 2019-11-21 | 2019-11-19 | 218.427 | 35,141 | +300 | 0.00% | 7,675,758 |
| 2019-11-20 | 2019-11-18 | 214.427 | 34,841 | +150 | 0.00% | 7,470,848 |
| 2019-11-18 | 2019-11-14 | 213.093 | 34,691 | +300 | 0.00% | 7,392,424 |
| 2019-11-15 | 2019-11-13 | 216.694 | 34,391 | +225 | 0.00% | 7,452,319 |
| 2019-11-14 | 2019-11-12 | 221.228 | 34,166 | +150 | 0.00% | 7,558,468 |
| 2019-11-12 | 2019-11-08 | 226.695 | 34,016 | +1,650 | 0.00% | 7,711,262 |
| 2019-11-11 | 2019-11-07 | 228.162 | 32,366 | -750 | 0.00% | 7,384,691 |
| 2019-10-31 | 2019-10-29 | 218.961 | 33,116 | -450 | 0.00% | 7,251,107 |
| 2019-10-29 | 2019-10-25 | 222.961 | 33,566 | -150 | 0.00% | 7,483,920 |
| 2019-10-25 | 2019-10-23 | 220.694 | 33,716 | -150 | 0.00% | 7,440,932 |
| 2019-10-24 | 2019-10-22 | 220.294 | 33,866 | -150 | 0.00% | 7,460,488 |
| 2019-10-18 | 2019-10-16 | 216.561 | 34,016 | +300 | 0.00% | 7,366,523 |
| 2019-10-16 | 2019-10-14 | 220.977 | 33,716 | +300 | 0.00% | 7,450,465 |
| 2019-10-15 | 2019-10-11 | 219.901 | 33,416 | +434 | 0.00% | 7,348,217 |
| 2019-10-14 | 2019-10-10 | 212.504 | 32,982 | +148 | 0.00% | 7,008,803 |
| 2019-10-11 | 2019-10-09 | 214.925 | 32,834 | +75 | 0.00% | 7,056,841 |
| 2019-10-08 | 2019-10-03 | 225.819 | 32,759 | +371 | 0.00% | 7,397,604 |
| 2019-09-12 | 2019-09-10 | 230.257 | 32,388 | -1,115 | 0.00% | 7,457,575 |
| 2019-09-09 | 2019-09-05 | 225.953 | 33,503 | +149 | 0.00% | 7,570,119 |
| 2019-09-06 | 2019-09-04 | 230.930 | 33,354 | -744 | 0.00% | 7,702,434 |
| 2019-08-20 | 2019-08-16 | 225.012 | 34,098 | +149 | 0.00% | 7,672,459 |
| 2019-08-19 | 2019-08-15 | 229.735 | 33,949 | +595 | 0.00% | 7,799,276 |
| 2019-08-16 | 2019-08-14 | 224.175 | 33,354 | +276 | 0.00% | 7,477,125 |
| 2019-08-15 | 2019-08-13 | 225.260 | 33,078 | +1,474 | 0.00% | 7,451,140 |
| 2019-08-07 | 2019-08-05 | 237.194 | 31,604 | +74 | 0.00% | 7,496,279 |
| 2019-08-06 | 2019-08-02 | 246.145 | 31,530 | +1,770 | 0.00% | 7,760,943 |
| 2019-08-05 | 2019-08-01 | 250.620 | 29,760 | +295 | 0.00% | 7,458,453 |
| 2019-08-02 | 2019-07-31 | 253.468 | 29,465 | +3,392 | 0.00% | 7,468,435 |
| 2019-08-01 | 2019-07-30 | 257.943 | 26,073 | +147 | 0.00% | 6,725,358 |
| 2019-07-31 | 2019-07-29 | 260.249 | 25,926 | +590 | 0.00% | 6,747,212 |
| 2019-07-30 | 2019-07-26 | 265.131 | 25,336 | +147 | 0.00% | 6,717,361 |
| 2019-07-11 | 2019-07-09 | 262.554 | 25,189 | +148 | 0.00% | 6,613,482 |
| 2019-07-10 | 2019-07-08 | 262.554 | 25,041 | +1,917 | 0.00% | 6,574,624 |
| 2019-06-25 | 2019-06-21 | 265.809 | 23,124 | +369 | 0.00% | 6,146,571 |
| 2019-06-18 | 2019-06-14 | 263.368 | 22,755 | +147 | 0.00% | 5,992,940 |
| 2019-06-17 | 2019-06-13 | 265.809 | 22,608 | +148 | 0.00% | 6,009,414 |
| 2019-06-14 | 2019-06-12 | 267.708 | 22,460 | +147 | 0.00% | 6,012,717 |
| 2019-06-13 | 2019-06-11 | 273.132 | 22,313 | -147 | 0.00% | 6,094,405 |
| 2019-06-11 | 2019-06-06 | 264.589 | 22,460 | +295 | 0.00% | 5,942,660 |
| 2019-06-10 | 2019-06-05 | 262.961 | 22,165 | +73 | 0.00% | 5,828,535 |
| 2019-06-05 | 2019-06-03 | 264.995 | 22,092 | +295 | 0.00% | 5,854,280 |
| 2019-06-04 | 2019-05-31 | 266.487 | 21,797 | +148 | 0.00% | 5,808,623 |
| 2019-05-31 | 2019-05-29 | 270.827 | 21,649 | +221 | 0.00% | 5,863,133 |
| 2019-05-30 | 2019-05-28 | 271.505 | 21,428 | +369 | 0.00% | 5,817,811 |
| 2019-05-28 | 2019-05-24 | 274.217 | 21,059 | -74 | 0.00% | 5,774,744 |
| 2019-05-23 | 2019-05-21 | 273.675 | 21,133 | +147 | 0.00% | 5,783,573 |
| 2019-05-17 | 2019-05-15 | 279.103 | 20,986 | +143 | 0.00% | 5,857,263 |
| 2019-05-16 | 2019-05-14 | 278.557 | 20,843 | +147 | 0.00% | 5,805,967 |
| 2019-05-15 | 2019-05-10 | 277.192 | 20,696 | +2,197 | 0.00% | 5,736,759 |
| 2019-05-09 | 2019-05-07 | 281.288 | 18,499 | +293 | 0.00% | 5,203,549 |
| 2019-05-08 | 2019-05-06 | 281.288 | 18,206 | +146 | 0.00% | 5,121,131 |
| 2019-04-18 | 2019-04-16 | 278.830 | 18,060 | -146 | 0.00% | 5,035,674 |
| 2019-04-03 | 2019-04-01 | 267.224 | 18,206 | +73 | 0.00% | 4,865,075 |
| 2019-03-27 | 2019-03-25 | 258.894 | 18,133 | +73 | 0.00% | 4,694,530 |
| 2019-03-19 | 2019-03-15 | 260.123 | 18,060 | -366 | 0.00% | 4,697,825 |
| 2019-03-13 | 2019-03-11 | 257.802 | 18,426 | +733 | 0.00% | 4,750,258 |
| 2019-03-12 | 2019-03-08 | 257.392 | 17,693 | -147 | 0.00% | 4,554,041 |
| 2019-03-06 | 2019-03-04 | 262.171 | 17,840 | -366 | 0.00% | 4,677,138 |
| 2019-03-05 | 2019-03-01 | 271.140 | 18,206 | -293 | 0.00% | 4,936,366 |
| 2019-03-04 | 2019-02-28 | 270.583 | 18,499 | +342 | 0.00% | 5,005,516 |
| 2019-02-28 | 2019-02-26 | 267.662 | 18,157 | +287 | 0.00% | 4,859,932 |
| 2019-02-22 | 2019-02-20 | 262.097 | 17,870 | -287 | 0.00% | 4,683,672 |
| 2019-02-15 | 2019-02-13 | 257.506 | 18,157 | -216 | 0.00% | 4,675,537 |
| 2019-02-12 | 2019-02-08 | 249.437 | 18,373 | -72 | 0.00% | 4,582,911 |
| 2019-02-11 | 2019-02-04 | 248.463 | 18,445 | +288 | 0.00% | 4,582,908 |
| 2019-02-08 | 2019-01-31 | 249.855 | 18,157 | -288 | 0.00% | 4,536,610 |
| 2019-01-24 | 2019-01-22 | 245.681 | 18,445 | -72 | 0.00% | 4,531,588 |
| 2019-01-14 | 2019-01-10 | 241.508 | 18,517 | -144 | 0.00% | 4,471,996 |
| 2019-01-11 | 2019-01-09 | 242.899 | 18,661 | -71 | 0.00% | 4,532,733 |
| 2019-01-09 | 2019-01-07 | 234.691 | 18,732 | -72 | 0.00% | 4,396,228 |
| 2019-01-07 | 2019-01-03 | 233.856 | 18,804 | -647 | 0.00% | 4,397,430 |
| 2018-12-27 | 2018-12-20 | 242.342 | 19,451 | +575 | 0.00% | 4,713,799 |
| 2018-12-20 | 2018-12-18 | 246.238 | 18,876 | -288 | 0.00% | 4,647,980 |
| 2018-12-18 | 2018-12-14 | 247.907 | 19,164 | +216 | 0.00% | 4,750,889 |
| 2018-12-17 | 2018-12-13 | 249.576 | 18,948 | -2,875 | 0.00% | 4,728,973 |
| 2018-12-07 | 2018-12-05 | 254.863 | 21,823 | +719 | 0.00% | 5,561,871 |
| 2018-11-30 | 2018-11-28 | 252.915 | 21,104 | +143 | 0.00% | 5,337,522 |
| 2018-11-22 | 2018-11-20 | 245.125 | 20,961 | +144 | 0.00% | 5,138,057 |
| 2018-11-13 | 2018-11-09 | 247.490 | 20,817 | +72 | 0.00% | 5,151,991 |
| 2018-11-08 | 2018-11-06 | 257.923 | 20,745 | +575 | 0.00% | 5,350,621 |
| 2018-11-02 | 2018-10-31 | 255.419 | 20,170 | +3,594 | 0.00% | 5,151,807 |
| 2018-11-01 | 2018-10-30 | 253.333 | 16,576 | +359 | 0.00% | 4,199,240 |
| 2018-10-31 | 2018-10-29 | 264.045 | 16,217 | -2,156 | 0.00% | 4,282,011 |
| 2018-10-25 | 2018-10-23 | 273.922 | 18,373 | +719 | 0.00% | 5,032,767 |
| 2018-10-22 | 2018-10-18 | 281.017 | 17,654 | +1,078 | 0.00% | 4,961,072 |
| 2018-10-16 | 2018-10-12 | 286.454 | 16,576 | +2,875 | 0.00% | 4,748,262 |
| 2018-10-15 | 2018-10-11 | 286.454 | 13,701 | +2,944 | 0.00% | 3,924,706 |
| 2018-08-17 | 2018-08-15 | 293.056 | 10,757 | +68 | 0.00% | 3,152,408 |
| 2018-08-15 | 2018-08-13 | 292.775 | 10,689 | +142 | 0.00% | 3,129,469 |
| 2018-08-14 | 2018-08-10 | 294.465 | 10,547 | +71 | 0.00% | 3,105,727 |
| 2018-07-31 | 2018-07-27 | 296.156 | 10,476 | -710 | 0.00% | 3,102,531 |
| 2018-06-06 | 2018-06-04 | 275.727 | 11,186 | +710 | 0.00% | 3,084,279 |
| 2018-05-23 | 2018-05-18 | 277.840 | 10,476 | +710 | 0.00% | 2,910,653 |
| 2018-05-17 | 2018-05-15 | 284.782 | 9,766 | +64 | 0.00% | 2,781,181 |
| 2018-05-09 | 2018-05-07 | 278.400 | 9,702 | -2,821 | 0.00% | 2,701,036 |
| 2018-03-06 | 2018-03-02 | 280.882 | 12,523 | +141 | 0.00% | 3,517,485 |
| 2018-03-05 | 2018-03-01 | 283.188 | 12,382 | +197 | 0.00% | 3,506,432 |
| 2018-02-28 | 2018-02-26 | 282.035 | 12,185 | -763 | 0.00% | 3,436,595 |
| 2018-02-21 | 2018-02-15 | 277.135 | 12,948 | -139 | 0.00% | 3,588,344 |
| 2018-01-25 | 2018-01-23 | 270.938 | 13,087 | -2,081 | 0.00% | 3,545,765 |
| 2018-01-04 | 2018-01-02 | 280.306 | 15,168 | -2,082 | 0.00% | 4,251,674 |
| 2018-01-03 | 2017-12-29 | 279.585 | 17,250 | +2,082 | 0.00% | 4,822,840 |
| 2017-10-25 | 2017-10-23 | 271.226 | 15,168 | +138 | 0.00% | 4,113,959 |
| 2017-10-18 | 2017-10-16 | 278.875 | 15,030 | -186 | 0.00% | 4,191,495 |
| 2017-10-17 | 2017-10-13 | 276.990 | 15,216 | +95 | 0.00% | 4,214,679 |
| 2017-10-16 | 2017-10-12 | 278.730 | 15,121 | +185 | 0.00% | 4,214,679 |
| 2017-08-14 | 2017-08-10 | 257.424 | 14,936 | -46,407 | 0.00% | 3,844,886 |
| 2017-08-11 | 2017-08-09 | 254.650 | 61,343 | -1,021 | 0.00% | 15,620,981 |
| 2017-08-10 | 2017-08-08 | 254.650 | 62,364 | -6,848 | 0.00% | 15,880,978 |
| 2017-07-18 | 2017-07-14 | 241.216 | 69,212 | -2,740 | 0.01% | 16,695,070 |
| 2017-07-14 | 2017-07-12 | 239.756 | 71,952 | -137 | 0.01% | 17,250,943 |
| 2017-07-10 | 2017-07-06 | 236.836 | 72,089 | +685 | 0.01% | 17,073,268 |
| 2017-06-09 | 2017-06-07 | 237.566 | 71,404 | +137 | 0.01% | 16,963,166 |
| 2017-05-17 | 2017-05-15 | 241.657 | 71,267 | +518 | 0.01% | 17,222,140 |
| 2017-04-18 | 2017-04-12 | 232.685 | 70,749 | +54,391 | 0.01% | 16,462,200 |
| 2017-03-07 | 2017-03-03 | 240.406 | 16,358 | +340 | 0.00% | 3,932,560 |
| 2017-03-06 | 2017-03-02 | 241.005 | 16,018 | +279 | 0.00% | 3,860,413 |
| 2017-02-17 | 2017-02-15 | 245.645 | 15,739 | -4,342 | 0.00% | 3,866,209 |
| 2017-02-16 | 2017-02-14 | 244.298 | 20,081 | -4,008 | 0.00% | 4,905,747 |
| 2017-02-08 | 2017-02-06 | 241.005 | 24,089 | -4,009 | 0.00% | 5,805,562 |
| 2017-02-02 | 2017-01-27 | 237.861 | 28,098 | -4,342 | 0.00% | 6,683,423 |
| 2017-01-25 | 2017-01-23 | 230.826 | 32,440 | -334 | 0.00% | 7,487,983 |
| 2017-01-20 | 2017-01-18 | 228.580 | 32,774 | -334 | 0.00% | 7,491,488 |
| 2017-01-13 | 2017-01-11 | 223.790 | 33,108 | -334 | 0.00% | 7,409,242 |
| 2016-11-18 | 2016-11-16 | 214.509 | 33,442 | -668 | 0.00% | 7,173,615 |
| 2016-11-14 | 2016-11-10 | 211.815 | 34,110 | -668 | 0.00% | 7,224,999 |
| 2016-10-18 | 2016-10-14 | 212.720 | 34,778 | +270 | 0.00% | 7,397,972 |
| 2016-09-13 | 2016-09-09 | 211.815 | 34,508 | -132 | 0.00% | 7,309,301 |
| 2016-09-07 | 2016-09-05 | 207.289 | 34,640 | -1,326 | 0.00% | 7,180,482 |
| 2016-09-06 | 2016-09-02 | 206.685 | 35,966 | +1,326 | 0.00% | 7,433,642 |
| 2016-09-02 | 2016-08-31 | 205.327 | 34,640 | +331 | 0.00% | 7,112,544 |
| 2016-08-23 | 2016-08-19 | 204.875 | 34,309 | +332 | 0.00% | 7,029,052 |
| 2016-08-19 | 2016-08-17 | 208.355 | 33,977 | +272 | 0.00% | 7,079,262 |
| 2016-08-17 | 2016-08-15 | 205.769 | 33,705 | +329 | 0.00% | 6,935,448 |
| 2016-08-15 | 2016-08-11 | 204.096 | 33,376 | +328 | 0.00% | 6,811,914 |
| 2016-08-11 | 2016-08-09 | 204.400 | 33,048 | -1,338 | 0.00% | 6,755,023 |
| 2016-08-09 | 2016-08-05 | 203.792 | 34,386 | +658 | 0.00% | 7,007,593 |
| 2016-08-05 | 2016-08-03 | 205.465 | 33,728 | +1,315 | 0.00% | 6,929,922 |
| 2016-07-27 | 2016-07-25 | 206.377 | 32,413 | +657 | 0.00% | 6,689,312 |
| 2016-07-25 | 2016-07-21 | 208.355 | 31,756 | -328 | 0.00% | 6,616,506 |
| 2016-07-22 | 2016-07-20 | 207.442 | 32,084 | -329 | 0.00% | 6,655,570 |
| 2016-07-15 | 2016-07-13 | 202.880 | 32,413 | -329 | 0.00% | 6,575,934 |
| 2016-07-14 | 2016-07-12 | 201.815 | 32,742 | +329 | 0.00% | 6,607,825 |
| 2016-07-12 | 2016-07-08 | 200.294 | 32,413 | +329 | 0.00% | 6,492,133 |
| 2016-07-08 | 2016-07-06 | 200.294 | 32,084 | +328 | 0.00% | 6,426,236 |
| 2016-06-30 | 2016-06-28 | 198.165 | 31,756 | -65 | 0.00% | 6,292,926 |
| 2016-06-27 | 2016-06-23 | 201.207 | 31,821 | +65 | 0.00% | 6,402,595 |
| 2016-06-16 | 2016-06-14 | 201.815 | 31,756 | +658 | 0.00% | 6,408,835 |
| 2016-06-02 | 2016-05-31 | 209.723 | 31,098 | -66 | 0.00% | 6,521,975 |
| 2016-05-27 | 2016-05-25 | 208.507 | 31,164 | -263 | 0.00% | 6,497,900 |
| 2016-05-19 | 2016-05-17 | 203.336 | 31,427 | -657 | 0.00% | 6,390,233 |
| 2016-05-17 | 2016-05-13 | 203.348 | 32,084 | +918 | 0.00% | 6,524,233 |
| 2016-05-13 | 2016-05-11 | 210.249 | 31,166 | +130 | 0.00% | 6,552,634 |
| 2016-05-10 | 2016-05-06 | 210.249 | 31,036 | +196 | 0.00% | 6,525,302 |
| 2016-04-29 | 2016-04-27 | 218.071 | 30,840 | -326 | 0.00% | 6,725,296 |
| 2016-04-27 | 2016-04-25 | 215.770 | 31,166 | -1,304 | 0.00% | 6,724,695 |
| 2016-03-10 | 2016-03-08 | 199.975 | 32,470 | +2,608 | 0.00% | 6,493,178 |
| 2016-03-07 | 2016-03-03 | 215.307 | 29,862 | +1,169 | 0.00% | 6,429,492 |
| 2016-02-24 | 2016-02-22 | 214.668 | 28,693 | +1,253 | 0.00% | 6,159,480 |
| 2016-02-23 | 2016-02-19 | 201.581 | 27,440 | -6,265 | 0.00% | 5,531,377 |
| 2016-02-19 | 2016-02-17 | 201.421 | 33,705 | -63 | 0.00% | 6,788,901 |
| 2016-01-27 | 2016-01-25 | 200.464 | 33,768 | +63 | 0.00% | 6,769,254 |
| 2016-01-22 | 2016-01-20 | 199.825 | 33,705 | +7,518 | 0.00% | 6,735,106 |
| 2016-01-21 | 2016-01-19 | 206.050 | 26,187 | +63 | 0.00% | 5,395,824 |
| 2016-01-20 | 2016-01-18 | 207.486 | 26,124 | +1,253 | 0.00% | 5,420,369 |
| 2016-01-19 | 2016-01-15 | 211.157 | 24,871 | +6,266 | 0.00% | 5,251,688 |
| 2016-01-14 | 2016-01-12 | 213.232 | 18,605 | +313 | 0.00% | 3,967,180 |
| 2016-01-11 | 2016-01-07 | 219.297 | 18,292 | +125 | 0.00% | 4,011,379 |
| 2016-01-08 | 2016-01-06 | 227.118 | 18,167 | +126 | 0.00% | 4,126,045 |
| 2015-12-30 | 2015-12-28 | 232.385 | 18,041 | -126 | 0.00% | 4,192,449 |
| 2015-12-29 | 2015-12-24 | 234.300 | 18,167 | -188 | 0.00% | 4,256,524 |
| 2015-12-21 | 2015-12-17 | 234.938 | 18,355 | -313 | 0.00% | 4,312,290 |
| 2015-12-17 | 2015-12-15 | 229.352 | 18,668 | -125 | 0.00% | 4,281,544 |
| 2015-12-03 | 2015-12-01 | 226.958 | 18,793 | -188 | 0.00% | 4,265,221 |
| 2015-12-02 | 2015-11-30 | 224.245 | 18,981 | +125 | 0.00% | 4,256,388 |
| 2015-12-01 | 2015-11-27 | 224.723 | 18,856 | +188 | 0.00% | 4,237,386 |
| 2015-11-30 | 2015-11-26 | 226.958 | 18,668 | -7,832 | 0.00% | 4,236,851 |
| 2015-11-27 | 2015-11-25 | 225.841 | 26,500 | +188 | 0.00% | 5,984,779 |
| 2015-11-23 | 2015-11-19 | 229.512 | 26,312 | -376 | 0.00% | 6,038,910 |
| 2015-11-17 | 2015-11-13 | 226.000 | 26,688 | +689 | 0.00% | 6,031,497 |
| 2015-11-13 | 2015-11-11 | 227.118 | 25,999 | -188 | 0.00% | 5,904,829 |
| 2015-11-12 | 2015-11-10 | 225.522 | 26,187 | +376 | 0.00% | 5,905,732 |
| 2015-11-11 | 2015-11-09 | 227.596 | 25,811 | -188 | 0.00% | 5,874,490 |
| 2015-11-10 | 2015-11-06 | 226.639 | 25,999 | +314 | 0.00% | 5,892,381 |
| 2015-11-06 | 2015-11-04 | 231.267 | 25,685 | -376 | 0.00% | 5,940,100 |
| 2015-11-04 | 2015-11-02 | 225.362 | 26,061 | +62 | 0.00% | 5,873,157 |
| 2015-11-03 | 2015-10-30 | 227.596 | 25,999 | +188 | 0.00% | 5,917,278 |
| 2015-10-27 | 2015-10-23 | 230.948 | 25,811 | -125 | 0.00% | 5,961,001 |
| 2015-10-19 | 2015-10-15 | 227.918 | 25,936 | +200 | 0.00% | 5,911,283 |
| 2015-10-16 | 2015-10-14 | 225.988 | 25,736 | +622 | 0.00% | 5,816,025 |
| 2015-10-08 | 2015-10-06 | 227.114 | 25,114 | +249 | 0.00% | 5,703,737 |
| 2015-10-06 | 2015-10-02 | 227.596 | 24,865 | -187 | 0.00% | 5,659,184 |
| 2015-10-02 | 2015-09-29 | 224.379 | 25,052 | +187 | 0.00% | 5,621,154 |
| 2015-09-25 | 2015-09-23 | 230.009 | 24,865 | +124 | 0.00% | 5,719,175 |
| 2015-09-22 | 2015-09-18 | 233.226 | 24,741 | +3,108 | 0.00% | 5,770,244 |
| 2015-08-31 | 2015-08-27 | 224.058 | 21,633 | +187 | 0.00% | 4,847,042 |
| 2015-08-26 | 2015-08-24 | 213.925 | 21,446 | +2,984 | 0.00% | 4,587,825 |
| 2015-08-25 | 2015-08-21 | 223.254 | 18,462 | +311 | 0.00% | 4,121,707 |
| 2015-08-24 | 2015-08-20 | 229.205 | 18,151 | +124 | 0.00% | 4,160,297 |
| 2015-08-21 | 2015-08-19 | 235.478 | 18,027 | -932 | 0.00% | 4,244,958 |
| 2015-08-20 | 2015-08-18 | 241.590 | 18,959 | +932 | 0.00% | 4,580,303 |
| 2015-08-17 | 2015-08-13 | 250.620 | 18,027 | +438 | 0.00% | 4,517,935 |
| 2015-06-23 | 2015-06-19 | 248.352 | 17,589 | -617 | 0.00% | 4,368,270 |
| 2015-05-19 | 2015-05-15 | 257.770 | 18,206 | +127 | 0.00% | 4,692,966 |
| 2015-05-15 | 2015-05-13 | 254.181 | 18,079 | -1,042 | 0.00% | 4,595,340 |
| 2015-05-14 | 2015-05-12 | 247.003 | 19,121 | +307 | 0.00% | 4,722,939 |
| 2015-05-13 | 2015-05-11 | 247.492 | 18,814 | +612 | 0.00% | 4,656,317 |
| 2015-04-14 | 2015-04-10 | 233.788 | 18,202 | -429 | 0.00% | 4,255,407 |
| 2015-04-13 | 2015-04-09 | 232.156 | 18,631 | -613 | 0.00% | 4,325,307 |
| 2015-04-10 | 2015-04-08 | 230.525 | 19,244 | -612 | 0.00% | 4,436,223 |
| 2015-04-02 | 2015-03-31 | 229.220 | 19,856 | +612 | 0.00% | 4,551,389 |
| 2015-03-12 | 2015-03-10 | 224.652 | 19,244 | +675 | 0.00% | 4,323,198 |
| 2015-03-09 | 2015-03-05 | 236.335 | 18,569 | +182 | 0.00% | 4,388,507 |
| 2015-03-04 | 2015-03-02 | 232.852 | 18,387 | +603 | 0.00% | 4,281,455 |
| 2015-02-25 | 2015-02-23 | 236.667 | 17,784 | +120 | 0.00% | 4,208,882 |
| 2015-02-24 | 2015-02-18 | 239.984 | 17,664 | -301 | 0.00% | 4,239,074 |
| 2015-02-23 | 2015-02-16 | 236.999 | 17,965 | +301 | 0.00% | 4,257,678 |
| 2015-02-17 | 2015-02-13 | 235.506 | 17,664 | -301 | 0.00% | 4,159,976 |
| 2015-02-16 | 2015-02-12 | 231.857 | 17,965 | -905 | 0.00% | 4,165,314 |
| 2015-02-13 | 2015-02-11 | 235.838 | 18,870 | -180 | 0.00% | 4,450,255 |
| 2015-02-10 | 2015-02-06 | 238.325 | 19,050 | +180 | 0.00% | 4,540,097 |
| 2015-02-09 | 2015-02-05 | 240.315 | 18,870 | -603 | 0.00% | 4,534,753 |
| 2015-02-06 | 2015-02-04 | 237.994 | 19,473 | -5,678 | 0.00% | 4,634,449 |
| 2015-02-05 | 2015-02-03 | 226.218 | 25,151 | +904 | 0.00% | 5,689,617 |
| 2015-02-02 | 2015-01-29 | 225.389 | 24,247 | -964 | 0.00% | 5,465,009 |
| 2015-01-27 | 2015-01-23 | 220.414 | 25,211 | -2,412 | 0.00% | 5,556,847 |
| 2015-01-26 | 2015-01-22 | 218.755 | 27,623 | +2,412 | 0.00% | 6,042,672 |
| 2015-01-22 | 2015-01-20 | 217.262 | 25,211 | -603 | 0.00% | 5,477,404 |
| 2015-01-20 | 2015-01-16 | 216.599 | 25,814 | -3,618 | 0.00% | 5,591,288 |
| 2015-01-16 | 2015-01-14 | 215.438 | 29,432 | +3,618 | 0.00% | 6,340,774 |
| 2014-12-10 | 2014-12-08 | 211.292 | 25,814 | +603 | 0.00% | 5,454,289 |
| 2014-12-09 | 2014-12-05 | 212.453 | 25,211 | -603 | 0.00% | 5,356,148 |
| 2014-12-04 | 2014-12-02 | 211.126 | 25,814 | +603 | 0.00% | 5,450,007 |
| 2014-12-03 | 2014-12-01 | 209.633 | 25,211 | +602 | 0.00% | 5,285,067 |
| 2014-11-26 | 2014-11-24 | 213.282 | 24,609 | +603 | 0.00% | 5,248,658 |
| 2014-11-25 | 2014-11-21 | 212.785 | 24,006 | +302 | 0.00% | 5,108,105 |
| 2014-11-24 | 2014-11-20 | 213.945 | 23,704 | +904 | 0.00% | 5,071,363 |
| 2014-11-20 | 2014-11-18 | 216.102 | 22,800 | +121 | 0.00% | 4,927,114 |
| 2014-11-12 | 2014-11-10 | 216.267 | 22,679 | -603 | 0.00% | 4,904,727 |
| 2014-11-11 | 2014-11-07 | 215.604 | 23,282 | -1,206 | 0.00% | 5,019,691 |
| 2014-11-03 | 2014-10-30 | 217.097 | 24,488 | -9,044 | 0.00% | 5,316,262 |
| 2014-10-31 | 2014-10-29 | 216.765 | 33,532 | -905 | 0.00% | 7,268,561 |
| 2014-10-20 | 2014-10-16 | 213.784 | 34,437 | +116 | 0.00% | 7,362,076 |
| 2014-10-08 | 2014-10-06 | 211.107 | 34,321 | +59 | 0.00% | 7,245,418 |
| 2014-10-07 | 2014-10-03 | 210.606 | 34,262 | +120 | 0.00% | 7,215,769 |
| 2014-09-19 | 2014-09-17 | 218.300 | 34,142 | +299 | 0.00% | 7,453,215 |
| 2014-09-12 | 2014-09-10 | 219.304 | 33,843 | -1,794 | 0.00% | 7,421,910 |
| 2014-09-01 | 2014-08-28 | 219.973 | 35,637 | -299 | 0.00% | 7,839,187 |
| 2014-08-18 | 2014-08-14 | 221.829 | 35,936 | +301 | 0.00% | 7,971,642 |
| 2014-08-11 | 2014-08-07 | 220.817 | 35,635 | -178 | 0.00% | 7,868,804 |
| 2014-08-06 | 2014-08-04 | 221.829 | 35,813 | -2,786 | 0.00% | 7,944,357 |
| 2014-08-04 | 2014-07-31 | 222.335 | 38,599 | -771 | 0.00% | 8,581,907 |
| 2014-08-01 | 2014-07-30 | 222.504 | 39,370 | -2,964 | 0.00% | 8,759,968 |
| 2014-07-29 | 2014-07-25 | 219.636 | 42,334 | -4,979 | 0.00% | 9,298,066 |
| 2014-07-24 | 2014-07-22 | 218.455 | 47,313 | -593 | 0.00% | 10,335,764 |
| 2014-07-23 | 2014-07-21 | 217.443 | 47,906 | +593 | 0.00% | 10,416,820 |
| 2014-07-08 | 2014-07-04 | 215.587 | 47,313 | +296 | 0.00% | 10,200,082 |
| 2014-06-20 | 2014-06-18 | 214.406 | 47,017 | -1,007 | 0.00% | 10,080,749 |
| 2014-06-05 | 2014-06-03 | 218.118 | 48,024 | -593 | 0.00% | 10,474,883 |
| 2014-05-20 | 2014-05-16 | 216.280 | 48,617 | +245 | 0.00% | 10,514,873 |
| 2014-04-30 | 2014-04-28 | 212.876 | 48,372 | -588 | 0.00% | 10,297,260 |
| 2014-04-11 | 2014-04-09 | 218.492 | 48,960 | -118 | 0.00% | 10,697,363 |
| 2014-04-02 | 2014-03-31 | 210.154 | 49,078 | -3,526 | 0.00% | 10,313,929 |
| 2014-03-20 | 2014-03-18 | 201.986 | 52,604 | +588 | 0.00% | 10,625,266 |
| 2014-03-10 | 2014-03-06 | 215.150 | 52,016 | +920 | 0.00% | 11,191,235 |
| 2014-02-21 | 2014-02-19 | 215.150 | 51,096 | -577 | 0.00% | 10,993,298 |
| 2014-02-20 | 2014-02-18 | 214.977 | 51,673 | -578 | 0.00% | 11,108,488 |
| 2014-02-18 | 2014-02-14 | 212.378 | 52,251 | -866 | 0.00% | 11,096,974 |
| 2014-02-14 | 2014-02-12 | 210.126 | 53,117 | -1,154 | 0.00% | 11,161,275 |
| 2014-02-05 | 2014-01-30 | 210.473 | 54,271 | +289 | 0.00% | 11,422,564 |
| 2014-02-04 | 2014-01-28 | 209.607 | 53,982 | +11,545 | 0.00% | 11,314,981 |
| 2014-01-29 | 2014-01-27 | 210.126 | 42,437 | +115 | 0.00% | 8,917,127 |
| 2014-01-27 | 2014-01-23 | 213.591 | 42,322 | +3,464 | 0.00% | 9,039,590 |
| 2014-01-13 | 2014-01-09 | 212.551 | 38,858 | +116 | 0.00% | 8,259,324 |
| 2014-01-10 | 2014-01-08 | 214.457 | 38,742 | -578 | 0.00% | 8,308,491 |
| 2014-01-08 | 2014-01-06 | 213.937 | 39,320 | +231 | 0.00% | 8,412,013 |
| 2014-01-07 | 2014-01-03 | 214.457 | 39,089 | +1,443 | 0.00% | 8,382,908 |
| 2013-12-27 | 2013-12-20 | 216.362 | 37,646 | -577 | 0.00% | 8,145,181 |
| 2013-12-18 | 2013-12-16 | 214.284 | 38,223 | -2,078 | 0.00% | 8,190,567 |
| 2013-12-17 | 2013-12-13 | 214.977 | 40,301 | +2,424 | 0.00% | 8,663,773 |
| 2013-12-16 | 2013-12-12 | 215.496 | 37,877 | +116 | 0.00% | 8,162,354 |
| 2013-12-13 | 2013-12-11 | 215.670 | 37,761 | +577 | 0.00% | 8,143,898 |
| 2013-11-28 | 2013-11-26 | 220.347 | 37,184 | -173 | 0.00% | 8,193,373 |
| 2013-11-26 | 2013-11-22 | 218.961 | 37,357 | -577 | 0.00% | 8,179,722 |
| 2013-11-25 | 2013-11-21 | 218.095 | 37,934 | -116 | 0.00% | 8,273,206 |
| 2013-11-21 | 2013-11-19 | 215.496 | 38,050 | +578 | 0.00% | 8,199,635 |
| 2013-11-18 | 2013-11-14 | 215.843 | 37,472 | +692 | 0.00% | 8,088,061 |
| 2013-11-15 | 2013-11-13 | 216.709 | 36,780 | +289 | 0.00% | 7,970,554 |
| 2013-11-11 | 2013-11-07 | 217.575 | 36,491 | +115 | 0.00% | 7,939,532 |
| 2013-10-25 | 2013-10-23 | 222.945 | 36,376 | -115 | 0.00% | 8,109,853 |
| 2013-10-23 | 2013-10-21 | 225.040 | 36,491 | +577 | 0.00% | 8,211,946 |
| 2013-10-22 | 2013-10-18 | 224.341 | 35,914 | +307 | 0.00% | 8,056,998 |
| 2013-09-24 | 2013-09-19 | 222.944 | 35,607 | -286 | 0.00% | 7,938,355 |
| 2013-09-23 | 2013-09-18 | 222.245 | 35,893 | -115 | 0.00% | 7,977,032 |
| 2013-09-13 | 2013-09-11 | 220.148 | 36,008 | -171 | 0.00% | 7,927,094 |
| 2013-09-12 | 2013-09-10 | 219.624 | 36,179 | -115 | 0.00% | 7,945,775 |
| 2013-09-09 | 2013-09-05 | 218.576 | 36,294 | +172 | 0.00% | 7,932,984 |
| 2013-08-19 | 2013-08-15 | 221.730 | 36,122 | +314 | 0.00% | 8,009,325 |
| 2013-08-16 | 2013-08-13 | 222.082 | 35,808 | -851 | 0.00% | 7,952,324 |
| 2013-08-13 | 2013-08-09 | 215.737 | 36,659 | +284 | 0.00% | 7,908,707 |
| 2013-07-25 | 2013-07-23 | 207.982 | 36,375 | -567 | 0.00% | 7,565,341 |
| 2013-07-24 | 2013-07-22 | 202.694 | 36,942 | +567 | 0.00% | 7,487,929 |
| 2013-07-18 | 2013-07-16 | 204.809 | 36,375 | +567 | 0.00% | 7,449,937 |
| 2013-07-15 | 2013-07-11 | 207.806 | 35,808 | -964 | 0.00% | 7,441,103 |
| 2013-07-12 | 2013-07-10 | 201.989 | 36,772 | -1,589 | 0.00% | 7,427,546 |
| 2013-06-27 | 2013-06-25 | 196.349 | 38,361 | +114 | 0.00% | 7,532,143 |
| 2013-06-26 | 2013-06-24 | 196.878 | 38,247 | +681 | 0.00% | 7,529,983 |
| 2013-06-25 | 2013-06-21 | 201.637 | 37,566 | +113 | 0.00% | 7,574,683 |
| 2013-06-24 | 2013-06-20 | 203.223 | 37,453 | +567 | 0.00% | 7,611,310 |
| 2013-06-18 | 2013-06-14 | 206.924 | 36,886 | +568 | 0.00% | 7,632,611 |
| 2013-06-17 | 2013-06-13 | 205.162 | 36,318 | +170 | 0.00% | 7,451,065 |
| 2013-06-14 | 2013-06-11 | 206.219 | 36,148 | +567 | 0.00% | 7,454,416 |
| 2013-06-10 | 2013-06-06 | 212.212 | 35,581 | +284 | 0.00% | 7,550,716 |
| 2013-05-22 | 2013-05-20 | 234.965 | 35,297 | -5,674 | 0.00% | 8,293,569 |
| 2013-05-21 | 2013-05-16 | 231.411 | 40,971 | +341 | 0.00% | 9,481,123 |
| 2013-05-10 | 2013-05-08 | 230.877 | 40,630 | -281 | 0.00% | 9,380,548 |
| 2013-05-09 | 2013-05-07 | 229.278 | 40,911 | +281 | 0.00% | 9,379,983 |
| 2013-04-26 | 2013-04-24 | 226.434 | 40,630 | +2,645 | 0.00% | 9,200,014 |
| 2013-04-24 | 2013-04-22 | 222.168 | 37,985 | -169 | 0.00% | 8,439,066 |
| 2013-04-22 | 2013-04-18 | 218.436 | 38,154 | +169 | 0.00% | 8,334,205 |
| 2013-04-19 | 2013-04-17 | 220.747 | 37,985 | -113 | 0.00% | 8,385,056 |
| 2013-04-18 | 2013-04-16 | 218.614 | 38,098 | +113 | 0.00% | 8,328,744 |
| 2013-04-16 | 2013-04-12 | 222.346 | 37,985 | -169 | 0.00% | 8,445,817 |
| 2013-04-15 | 2013-04-11 | 221.280 | 38,154 | -113 | 0.00% | 8,442,706 |
| 2013-04-09 | 2013-04-05 | 219.502 | 38,267 | +57 | 0.00% | 8,399,697 |
| 2013-03-20 | 2013-03-18 | 221.635 | 38,210 | +112 | 0.00% | 8,468,680 |
| 2013-03-19 | 2013-03-15 | 233.066 | 38,098 | -562 | 0.00% | 8,879,354 |
| 2013-03-18 | 2013-03-14 | 236.316 | 38,660 | +1,152 | 0.00% | 9,135,965 |
| 2013-03-15 | 2013-03-13 | 231.802 | 37,508 | -1,107 | 0.00% | 8,694,445 |
| 2013-03-07 | 2013-03-05 | 230.178 | 38,615 | +2,049 | 0.00% | 8,888,309 |
| 2013-03-05 | 2013-03-01 | 227.831 | 36,566 | -554 | 0.00% | 8,330,858 |
| 2013-02-28 | 2013-02-26 | 221.693 | 37,120 | +554 | 0.00% | 8,229,231 |
| 2013-02-20 | 2013-02-18 | 226.748 | 36,566 | +554 | 0.00% | 8,291,250 |
| 2013-02-18 | 2013-02-14 | 228.372 | 36,012 | +111 | 0.00% | 8,224,144 |
| 2013-02-07 | 2013-02-05 | 224.040 | 35,901 | +3,489 | 0.00% | 8,043,244 |
| 2013-02-05 | 2013-02-01 | 229.636 | 32,412 | -55 | 0.00% | 7,442,963 |
| 2013-02-04 | 2013-01-31 | 229.275 | 32,467 | +166 | 0.00% | 7,443,871 |
| 2013-01-31 | 2013-01-29 | 227.289 | 32,301 | -1,661 | 0.00% | 7,341,666 |
| 2013-01-28 | 2013-01-24 | 222.776 | 33,962 | -56 | 0.00% | 7,565,913 |
| 2013-01-22 | 2013-01-18 | 215.555 | 34,018 | -111 | 0.00% | 7,332,736 |
| 2013-01-17 | 2013-01-15 | 214.832 | 34,129 | -277 | 0.00% | 7,332,017 |
| 2013-01-14 | 2013-01-10 | 214.832 | 34,406 | +554 | 0.00% | 7,391,525 |
| 2013-01-03 | 2012-12-31 | 214.291 | 33,852 | +111 | 0.00% | 7,254,174 |
| 2012-12-28 | 2012-12-24 | 214.110 | 33,741 | -1,108 | 0.00% | 7,224,297 |
| 2012-12-18 | 2012-12-14 | 212.847 | 34,849 | -111 | 0.00% | 7,417,491 |
| 2012-12-06 | 2012-12-04 | 211.222 | 34,960 | +554 | 0.00% | 7,384,315 |
| 2012-11-29 | 2012-11-27 | 211.944 | 34,406 | -277 | 0.00% | 7,292,144 |
| 2012-11-22 | 2012-11-20 | 206.347 | 34,683 | +1,828 | 0.00% | 7,156,749 |
| 2012-11-21 | 2012-11-19 | 208.514 | 32,855 | -110 | 0.00% | 6,850,723 |
| 2012-11-19 | 2012-11-15 | 206.709 | 32,965 | +110 | 0.00% | 6,814,147 |
| 2012-11-07 | 2012-11-05 | 214.832 | 32,855 | -5,539 | 0.00% | 7,058,320 |
| 2012-11-01 | 2012-10-30 | 215.013 | 38,394 | -111 | 0.00% | 8,255,209 |
| 2012-10-31 | 2012-10-29 | 214.832 | 38,505 | -110 | 0.00% | 8,272,124 |
| 2012-10-30 | 2012-10-26 | 215.013 | 38,615 | -111 | 0.00% | 8,302,726 |
| 2012-10-26 | 2012-10-24 | 215.374 | 38,726 | -222 | 0.00% | 8,340,575 |
| 2012-10-24 | 2012-10-19 | 217.736 | 38,948 | +358 | 0.00% | 8,480,383 |
| 2012-10-17 | 2012-10-15 | 216.096 | 38,590 | -165 | 0.00% | 8,339,151 |
| 2012-10-10 | 2012-10-08 | 215.914 | 38,755 | +549 | 0.00% | 8,367,746 |
| 2012-10-04 | 2012-09-28 | 216.643 | 38,206 | -1,646 | 0.00% | 8,277,055 |
| 2012-10-03 | 2012-09-27 | 215.003 | 39,852 | +549 | 0.00% | 8,568,297 |
| 2012-09-28 | 2012-09-26 | 213.727 | 39,303 | -549 | 0.00% | 8,400,132 |
| 2012-09-27 | 2012-09-25 | 213.910 | 39,852 | +549 | 0.00% | 8,524,730 |
| 2012-09-18 | 2012-09-14 | 208.079 | 39,303 | +274 | 0.00% | 8,178,133 |
| 2012-09-12 | 2012-09-10 | 204.982 | 39,029 | -2,195 | 0.00% | 8,000,227 |
| 2012-08-28 | 2012-08-24 | 200.791 | 41,224 | +1,646 | 0.00% | 8,277,403 |
| 2012-08-24 | 2012-08-22 | 201.155 | 39,578 | +549 | 0.00% | 7,961,324 |
| 2012-08-23 | 2012-08-21 | 202.795 | 39,029 | +165 | 0.00% | 7,914,892 |
| 2012-08-22 | 2012-08-20 | 202.977 | 38,864 | +109 | 0.00% | 7,888,512 |
| 2012-08-20 | 2012-08-16 | 202.613 | 38,755 | +5,489 | 0.00% | 7,852,264 |
| 2012-08-17 | 2012-08-15 | 201.520 | 33,266 | +823 | 0.00% | 6,703,754 |
| 2012-08-14 | 2012-08-10 | 205.730 | 32,443 | -274 | 0.00% | 6,674,510 |
| 2012-08-13 | 2012-08-09 | 206.098 | 32,717 | +322 | 0.00% | 6,742,921 |
| 2012-08-02 | 2012-07-31 | 198.554 | 32,395 | +543 | 0.00% | 6,432,148 |
| 2012-07-04 | 2012-06-29 | 195.057 | 31,852 | -543 | 0.00% | 6,212,968 |
| 2012-06-04 | 2012-05-31 | 184.568 | 32,395 | -109 | 0.00% | 5,979,095 |
| 2012-05-15 | 2012-05-11 | 194.711 | 32,504 | +341 | 0.00% | 6,328,882 |
| 2012-05-07 | 2012-05-03 | 199.918 | 32,163 | +269 | 0.00% | 6,429,964 |
| 2012-04-13 | 2012-04-11 | 187.086 | 31,894 | +162 | 0.00% | 5,966,923 |
| 2012-04-11 | 2012-04-05 | 189.690 | 31,732 | +107 | 0.00% | 6,019,232 |
| 2012-03-27 | 2012-03-23 | 192.479 | 31,625 | -3,226 | 0.00% | 6,087,155 |
| 2012-03-12 | 2012-03-08 | 205.367 | 34,851 | +609 | 0.00% | 7,157,260 |
| 2012-03-09 | 2012-03-07 | 203.096 | 34,242 | -1,057 | 0.00% | 6,954,415 |
| 2012-03-08 | 2012-03-06 | 202.528 | 35,299 | -264 | 0.00% | 7,149,044 |
| 2012-02-29 | 2012-02-27 | 192.118 | 35,563 | +264 | 0.00% | 6,832,289 |
| 2012-02-28 | 2012-02-24 | 195.146 | 35,299 | -739 | 0.00% | 6,888,471 |
| 2012-02-27 | 2012-02-23 | 193.443 | 36,038 | +528 | 0.00% | 6,971,293 |
| 2012-02-24 | 2012-02-22 | 194.011 | 35,510 | -10,619 | 0.00% | 6,889,320 |
| 2012-02-23 | 2012-02-21 | 193.443 | 46,129 | +264 | 0.00% | 8,923,325 |
| 2012-02-22 | 2012-02-20 | 193.254 | 45,865 | +792 | 0.00% | 8,863,575 |
| 2012-02-17 | 2012-02-15 | 194.200 | 45,073 | -264 | 0.00% | 8,753,175 |
| 2012-02-16 | 2012-02-14 | 189.468 | 45,337 | +2,219 | 0.00% | 8,589,911 |
| 2012-02-15 | 2012-02-13 | 191.550 | 43,118 | +106 | 0.00% | 8,259,256 |
| 2012-01-31 | 2012-01-27 | 193.821 | 43,012 | -264 | 0.00% | 8,336,646 |
| 2012-01-30 | 2012-01-26 | 192.118 | 43,276 | -476 | 0.00% | 8,314,094 |
| 2012-01-27 | 2012-01-20 | 188.143 | 43,752 | -528 | 0.00% | 8,231,635 |
| 2012-01-26 | 2012-01-19 | 185.399 | 44,280 | -317 | 0.00% | 8,209,446 |
| 2012-01-20 | 2012-01-18 | 183.033 | 44,597 | +317 | 0.00% | 8,162,701 |
| 2012-01-13 | 2012-01-11 | 175.272 | 44,280 | -317 | 0.00% | 7,761,048 |
| 2012-01-12 | 2012-01-10 | 176.692 | 44,597 | +105 | 0.00% | 7,879,919 |
| 2012-01-11 | 2012-01-09 | 178.206 | 44,492 | +106 | 0.00% | 7,928,738 |
| 2012-01-04 | 2011-12-30 | 174.420 | 44,386 | -1,057 | 0.00% | 7,741,821 |
| 2011-12-02 | 2011-11-30 | 176.976 | 45,443 | +106 | 0.00% | 8,042,302 |
| 2011-11-25 | 2011-11-23 | 174.231 | 45,337 | -53 | 0.00% | 7,899,114 |
| 2011-11-23 | 2011-11-21 | 172.622 | 45,390 | +53 | 0.00% | 7,835,321 |
| 2011-11-21 | 2011-11-17 | 182.515 | 45,337 | +582 | 0.00% | 8,274,684 |
| 2011-11-14 | 2011-11-10 | 184.047 | 44,755 | -522 | 0.00% | 8,237,031 |
| 2011-10-31 | 2011-10-27 | 190.654 | 45,277 | -261 | 0.00% | 8,632,263 |
| 2011-10-19 | 2011-10-17 | 191.325 | 45,538 | -1,044 | 0.00% | 8,712,548 |
| 2011-10-17 | 2011-10-13 | 187.399 | 46,582 | -784 | 0.00% | 8,729,406 |
| 2011-10-14 | 2011-10-12 | 181.653 | 47,366 | -522 | 0.00% | 8,604,186 |
| 2011-10-04 | 2011-09-30 | 175.908 | 47,888 | -313 | 0.00% | 8,423,869 |
| 2011-10-03 | 2011-09-28 | 182.707 | 48,201 | +522 | 0.00% | 8,806,638 |
| 2011-09-27 | 2011-09-23 | 191.516 | 47,679 | +52 | 0.00% | 9,131,306 |
| 2011-09-26 | 2011-09-22 | 194.006 | 47,627 | +1,253 | 0.00% | 9,239,924 |
| 2011-09-19 | 2011-09-15 | 200.901 | 46,374 | +105 | 0.00% | 9,316,564 |
| 2011-09-16 | 2011-09-14 | 200.901 | 46,269 | -10,443 | 0.00% | 9,295,470 |
| 2011-09-15 | 2011-09-12 | 203.390 | 56,712 | +10,756 | 0.01% | 11,534,671 |
| 2011-09-09 | 2011-09-07 | 211.242 | 45,956 | -104 | 0.00% | 9,707,859 |
| 2011-09-08 | 2011-09-06 | 208.178 | 46,060 | +104 | 0.00% | 9,588,689 |
| 2011-09-05 | 2011-09-01 | 216.030 | 45,956 | -1,044 | 0.00% | 9,927,892 |
| 2011-08-30 | 2011-08-26 | 211.242 | 47,000 | -522 | 0.00% | 9,928,396 |
| 2011-08-24 | 2011-08-22 | 210.093 | 47,522 | +104 | 0.00% | 9,984,058 |
| 2011-08-16 | 2011-08-12 | 217.966 | 47,418 | +157 | 0.00% | 10,335,527 |
| 2011-08-15 | 2011-08-11 | 217.386 | 47,261 | +5,331 | 0.00% | 10,273,884 |
| 2011-08-11 | 2011-08-09 | 216.612 | 41,930 | +258 | 0.00% | 9,082,561 |
| 2011-08-09 | 2011-08-05 | 225.702 | 41,672 | +6,205 | 0.00% | 9,405,473 |
| 2011-08-05 | 2011-08-03 | 232.858 | 35,467 | +103 | 0.00% | 8,258,790 |
| 2011-08-04 | 2011-08-02 | 235.566 | 35,364 | +517 | 0.00% | 8,330,559 |
| 2011-08-03 | 2011-08-01 | 239.047 | 34,847 | -258 | 0.00% | 8,330,083 |
| 2011-07-15 | 2011-07-13 | 234.599 | 35,105 | +1,034 | 0.00% | 8,235,600 |
| 2011-07-14 | 2011-07-12 | 233.825 | 34,071 | +258 | 0.00% | 7,966,667 |
| 2011-07-12 | 2011-07-08 | 240.014 | 33,813 | +517 | 0.00% | 8,115,606 |
| 2011-07-11 | 2011-07-07 | 239.047 | 33,296 | -775 | 0.00% | 7,959,320 |
| 2011-07-06 | 2011-07-04 | 239.628 | 34,071 | +2,068 | 0.00% | 8,164,351 |
| 2011-07-05 | 2011-06-30 | 240.401 | 32,003 | -258 | 0.00% | 7,693,559 |
| 2011-06-28 | 2011-06-24 | 236.146 | 32,261 | +258 | 0.00% | 7,618,315 |
| 2011-06-20 | 2011-06-16 | 237.113 | 32,003 | +517 | 0.00% | 7,588,337 |
| 2011-06-14 | 2011-06-10 | 235.373 | 31,486 | +310 | 0.00% | 7,410,944 |
| 2011-06-13 | 2011-06-09 | 236.340 | 31,176 | +466 | 0.00% | 7,368,126 |
| 2011-05-26 | 2011-05-24 | 235.953 | 30,710 | +258 | 0.00% | 7,246,113 |
| 2011-05-24 | 2011-05-20 | 239.628 | 30,452 | +259 | 0.00% | 7,297,138 |
| 2011-05-23 | 2011-05-19 | 238.661 | 30,193 | -517 | 0.00% | 7,205,878 |
| 2011-05-17 | 2011-05-13 | 237.720 | 30,710 | +278 | 0.00% | 7,300,383 |
| 2011-05-16 | 2011-05-12 | 236.159 | 30,432 | +512 | 0.00% | 7,186,781 |
| 2011-05-12 | 2011-05-09 | 237.330 | 29,920 | +256 | 0.00% | 7,100,905 |
| 2011-05-11 | 2011-05-06 | 235.378 | 29,664 | +257 | 0.00% | 6,982,252 |
| 2011-05-06 | 2011-05-04 | 235.768 | 29,407 | -52 | 0.00% | 6,933,239 |
| 2011-05-04 | 2011-04-29 | 236.939 | 29,459 | +257 | 0.00% | 6,979,996 |
| 2011-04-29 | 2011-04-27 | 236.939 | 29,202 | -154 | 0.00% | 6,919,103 |
| 2011-04-26 | 2011-04-20 | 238.110 | 29,356 | +102 | 0.00% | 6,989,969 |
| 2011-04-21 | 2011-04-19 | 237.720 | 29,254 | +52 | 0.00% | 6,954,262 |
| 2011-04-07 | 2011-04-04 | 244.161 | 29,202 | +512 | 0.00% | 7,129,982 |
| 2011-03-11 | 2011-03-09 | 254.972 | 28,690 | +426 | 0.00% | 7,315,138 |
| 2011-03-08 | 2011-03-04 | 249.821 | 28,264 | -2,272 | 0.00% | 7,060,933 |
| 2011-03-07 | 2011-03-03 | 247.245 | 30,536 | +253 | 0.00% | 7,549,881 |
| 2011-03-02 | 2011-02-28 | 246.057 | 30,283 | +252 | 0.00% | 7,451,332 |
| 2011-03-01 | 2011-02-25 | 247.443 | 30,031 | -101 | 0.00% | 7,430,972 |
| 2011-02-25 | 2011-02-23 | 241.104 | 30,132 | -1,514 | 0.00% | 7,264,938 |
| 2011-02-18 | 2011-02-16 | 238.726 | 31,646 | +252 | 0.00% | 7,554,736 |
| 2011-02-17 | 2011-02-15 | 241.698 | 31,394 | +354 | 0.00% | 7,587,870 |
| 2011-02-16 | 2011-02-14 | 245.858 | 31,040 | +101 | 0.00% | 7,631,447 |
| 2011-02-15 | 2011-02-11 | 247.443 | 30,939 | +555 | 0.00% | 7,655,651 |
| 2011-02-14 | 2011-02-10 | 248.632 | 30,384 | +101 | 0.00% | 7,554,436 |
| 2011-02-11 | 2011-02-09 | 254.774 | 30,283 | +1,110 | 0.00% | 7,715,308 |
| 2011-02-10 | 2011-02-08 | 259.330 | 29,173 | +303 | 0.00% | 7,565,439 |
| 2011-02-07 | 2011-01-31 | 254.774 | 28,870 | +1,060 | 0.00% | 7,355,313 |
| 2011-01-31 | 2011-01-27 | 256.358 | 27,810 | -505 | 0.00% | 7,129,329 |
| 2011-01-28 | 2011-01-26 | 257.943 | 28,315 | +758 | 0.00% | 7,303,667 |
| 2011-01-13 | 2011-01-11 | 259.132 | 27,557 | +504 | 0.00% | 7,140,902 |
| 2011-01-12 | 2011-01-10 | 259.330 | 27,053 | +505 | 0.00% | 7,015,659 |
| 2011-01-11 | 2011-01-07 | 264.283 | 26,548 | -2,019 | 0.00% | 7,016,185 |
| 2011-01-10 | 2011-01-06 | 261.509 | 28,567 | +2,019 | 0.00% | 7,470,539 |
| 2011-01-07 | 2011-01-05 | 261.708 | 26,548 | -1,161 | 0.00% | 6,947,811 |
| 2010-12-30 | 2010-12-28 | 252.198 | 27,709 | +101 | 0.00% | 6,988,157 |
| 2010-12-29 | 2010-12-24 | 253.981 | 27,608 | +252 | 0.00% | 7,011,911 |
| 2010-12-23 | 2010-12-21 | 259.132 | 27,356 | -101 | 0.00% | 7,088,817 |
| 2010-12-22 | 2010-12-20 | 256.755 | 27,457 | +253 | 0.00% | 7,049,714 |
| 2010-12-17 | 2010-12-15 | 254.179 | 27,204 | +252 | 0.00% | 6,914,692 |
| 2010-11-25 | 2010-11-23 | 245.660 | 26,952 | -50 | 0.00% | 6,621,038 |
| 2010-11-24 | 2010-11-22 | 250.811 | 27,002 | -253 | 0.00% | 6,772,407 |
| 2010-11-18 | 2010-11-16 | 245.066 | 27,255 | -1,716 | 0.00% | 6,679,274 |
| 2010-11-17 | 2010-11-15 | 240.113 | 28,971 | -404 | 0.00% | 6,956,319 |
| 2010-11-16 | 2010-11-12 | 238.528 | 29,375 | +2,524 | 0.00% | 7,006,768 |
| 2010-11-12 | 2010-11-10 | 244.099 | 26,851 | +242 | 0.00% | 6,554,300 |
| 2010-11-11 | 2010-11-09 | 244.499 | 26,609 | -4,351 | 0.00% | 6,505,867 |
| 2010-11-10 | 2010-11-08 | 243.099 | 30,960 | -501 | 0.00% | 7,526,355 |
| 2010-11-05 | 2010-11-03 | 233.703 | 31,461 | -250 | 0.00% | 7,352,537 |
| 2010-11-03 | 2010-11-01 | 229.505 | 31,711 | +351 | 0.00% | 7,277,832 |
| 2010-11-02 | 2010-10-29 | 226.706 | 31,360 | +950 | 0.00% | 7,109,504 |
| 2010-11-01 | 2010-10-28 | 229.705 | 30,410 | +1,601 | 0.00% | 6,985,325 |
| 2010-10-29 | 2010-10-27 | 229.505 | 28,809 | -251 | 0.00% | 6,611,808 |
| 2010-10-27 | 2010-10-25 | 232.504 | 29,060 | +1,901 | 0.00% | 6,756,558 |
| 2010-10-26 | 2010-10-22 | 233.503 | 27,159 | +300 | 0.00% | 6,341,716 |
| 2010-10-25 | 2010-10-21 | 232.704 | 26,859 | +50 | 0.00% | 6,250,187 |
| 2010-10-21 | 2010-10-19 | 233.503 | 26,809 | -100 | 0.00% | 6,259,990 |
| 2010-10-19 | 2010-10-15 | 232.304 | 26,909 | +250 | 0.00% | 6,251,063 |
| 2010-10-18 | 2010-10-14 | 234.703 | 26,659 | +251 | 0.00% | 6,256,942 |
| 2010-10-12 | 2010-10-08 | 234.703 | 26,408 | +1,750 | 0.00% | 6,198,032 |
| 2010-10-06 | 2010-10-04 | 233.503 | 24,658 | -500 | 0.00% | 5,757,724 |
| 2010-10-04 | 2010-09-29 | 231.504 | 25,158 | -500 | 0.00% | 5,824,181 |
| 2010-09-27 | 2010-09-22 | 225.906 | 25,658 | +1,500 | 0.00% | 5,796,307 |
| 2010-09-15 | 2010-09-13 | 224.107 | 24,158 | -200 | 0.00% | 5,413,981 |
| 2010-08-26 | 2010-08-24 | 214.311 | 24,358 | -300 | 0.00% | 5,220,193 |
| 2010-08-16 | 2010-08-12 | 219.332 | 24,658 | +500 | 0.00% | 5,408,280 |
| 2010-08-13 | 2010-08-11 | 220.140 | 24,158 | +146 | 0.00% | 5,318,131 |
| 2010-08-10 | 2010-08-06 | 223.371 | 24,012 | -495 | 0.00% | 5,363,583 |
| 2010-08-09 | 2010-08-05 | 223.573 | 24,507 | -495 | 0.00% | 5,479,101 |
| 2010-08-06 | 2010-08-04 | 221.755 | 25,002 | -1,981 | 0.00% | 5,544,324 |
| 2010-08-05 | 2010-08-03 | 218.322 | 26,983 | +743 | 0.00% | 5,890,979 |
| 2010-07-26 | 2010-07-22 | 212.465 | 26,240 | +495 | 0.00% | 5,575,080 |
| 2010-07-20 | 2010-07-16 | 213.879 | 25,745 | +990 | 0.00% | 5,506,307 |
| 2010-07-09 | 2010-07-07 | 212.061 | 24,755 | -1,980 | 0.00% | 5,249,570 |
| 2010-06-21 | 2010-06-17 | 210.647 | 26,735 | +247 | 0.00% | 5,631,655 |
| 2010-06-14 | 2010-06-10 | 209.435 | 26,488 | +892 | 0.00% | 5,547,527 |
| 2010-06-07 | 2010-06-03 | 208.628 | 25,596 | -8,913 | 0.00% | 5,340,033 |
| 2010-05-31 | 2010-05-27 | 207.820 | 34,509 | +99 | 0.00% | 7,171,653 |
| 2010-05-27 | 2010-05-25 | 208.830 | 34,410 | -99 | 0.00% | 7,185,827 |
| 2010-05-26 | 2010-05-24 | 211.657 | 34,509 | +99 | 0.00% | 7,304,074 |
| 2010-05-25 | 2010-05-20 | 211.859 | 34,410 | -247 | 0.00% | 7,290,070 |
| 2010-05-20 | 2010-05-18 | 212.465 | 34,657 | +49 | 0.00% | 7,363,397 |
| 2010-05-19 | 2010-05-17 | 213.071 | 34,608 | +149 | 0.00% | 7,373,955 |
| 2010-05-18 | 2010-05-14 | 219.557 | 34,459 | +198 | 0.00% | 7,565,700 |
| 2010-05-17 | 2010-05-13 | 220.169 | 34,261 | +350 | 0.00% | 7,543,201 |
| 2010-05-11 | 2010-05-07 | 217.108 | 33,911 | -490 | 0.00% | 7,362,349 |
| 2010-05-10 | 2010-05-06 | 216.088 | 34,401 | +490 | 0.00% | 7,433,635 |
| 2010-05-07 | 2010-05-05 | 218.332 | 33,911 | -833 | 0.00% | 7,403,866 |
| 2010-05-03 | 2010-04-29 | 218.128 | 34,744 | -980 | 0.00% | 7,578,648 |
| 2010-04-30 | 2010-04-28 | 217.924 | 35,724 | +980 | 0.00% | 7,785,124 |
| 2010-04-26 | 2010-04-22 | 220.781 | 34,744 | +490 | 0.00% | 7,670,811 |
| 2010-04-22 | 2010-04-20 | 221.393 | 34,254 | +1,470 | 0.00% | 7,583,597 |
| 2010-04-14 | 2010-04-12 | 223.025 | 32,784 | +980 | 0.00% | 7,311,665 |
| 2010-04-13 | 2010-04-09 | 222.821 | 31,804 | -490 | 0.00% | 7,086,611 |
| 2010-03-30 | 2010-03-26 | 222.617 | 32,294 | -343 | 0.00% | 7,189,204 |
| 2010-03-26 | 2010-03-24 | 220.577 | 32,637 | +1,470 | 0.00% | 7,198,966 |
| 2010-03-17 | 2010-03-15 | 222.617 | 31,167 | +2,451 | 0.00% | 6,938,314 |
| 2010-03-12 | 2010-03-10 | 231.645 | 28,716 | -4,476 | 0.00% | 6,651,910 |
| 2010-03-11 | 2010-03-09 | 231.437 | 33,192 | -481 | 0.00% | 7,681,862 |
| 2010-03-08 | 2010-03-04 | 225.833 | 33,673 | -868 | 0.00% | 7,604,469 |
| 2010-03-05 | 2010-03-03 | 225.625 | 34,541 | +482 | 0.00% | 7,793,323 |
| 2010-03-04 | 2010-03-02 | 226.248 | 34,059 | +337 | 0.00% | 7,705,780 |
| 2010-03-03 | 2010-03-01 | 238.494 | 33,722 | -192 | 0.00% | 8,042,509 |
| 2010-03-02 | 2010-02-26 | 235.588 | 33,914 | -482 | 0.00% | 7,989,748 |
| 2010-02-09 | 2010-02-05 | 223.342 | 34,396 | +9,635 | 0.00% | 7,682,073 |
| 2010-02-05 | 2010-02-03 | 227.701 | 24,761 | +723 | 0.00% | 5,638,103 |
| 2010-02-03 | 2010-02-01 | 226.871 | 24,038 | +96 | 0.00% | 5,453,517 |
| 2010-01-29 | 2010-01-27 | 227.286 | 23,942 | +482 | 0.00% | 5,441,677 |
| 2010-01-28 | 2010-01-26 | 228.531 | 23,460 | +1,445 | 0.00% | 5,361,342 |
| 2010-01-26 | 2010-01-22 | 233.720 | 22,015 | +2,265 | 0.00% | 5,145,354 |
| 2010-01-25 | 2010-01-21 | 235.796 | 19,750 | +482 | 0.00% | 4,656,972 |
| 2010-01-15 | 2010-01-13 | 235.173 | 19,268 | +433 | 0.00% | 4,531,320 |
| 2010-01-14 | 2010-01-12 | 237.457 | 18,835 | +482 | 0.00% | 4,472,495 |
| 2010-01-13 | 2010-01-11 | 237.664 | 18,353 | -2,891 | 0.00% | 4,361,850 |
| 2010-01-12 | 2010-01-08 | 237.457 | 21,244 | +867 | 0.00% | 5,044,528 |
| 2010-01-11 | 2010-01-07 | 239.325 | 20,377 | +1,928 | 0.00% | 4,876,719 |
| 2009-12-23 | 2009-12-21 | 230.607 | 18,449 | +96 | 0.00% | 4,254,466 |
| 2009-12-22 | 2009-12-18 | 232.683 | 18,353 | +241 | 0.00% | 4,270,423 |
| 2009-12-11 | 2009-12-09 | 236.211 | 18,112 | +722 | 0.00% | 4,278,257 |
| 2009-12-07 | 2009-12-03 | 242.438 | 17,390 | -963 | 0.00% | 4,216,000 |
| 2009-12-03 | 2009-12-01 | 240.155 | 18,353 | -964 | 0.00% | 4,407,564 |
| 2009-12-01 | 2009-11-27 | 231.852 | 19,317 | +530 | 0.00% | 4,478,691 |
| 2009-11-13 | 2009-11-11 | 246.004 | 18,787 | +178 | 0.00% | 4,621,685 |
| 2009-11-12 | 2009-11-10 | 244.328 | 18,609 | -478 | 0.00% | 4,546,701 |
| 2009-11-10 | 2009-11-06 | 238.461 | 19,087 | -95 | 0.00% | 4,551,502 |
| 2009-11-05 | 2009-11-03 | 233.432 | 19,182 | +477 | 0.00% | 4,477,688 |
| 2009-11-04 | 2009-11-02 | 232.594 | 18,705 | +96 | 0.00% | 4,350,663 |
| 2009-11-02 | 2009-10-29 | 230.498 | 18,609 | +572 | 0.00% | 4,289,340 |
| 2009-10-23 | 2009-10-21 | 233.013 | 18,037 | -1,909 | 0.00% | 4,202,850 |
| 2009-10-22 | 2009-10-20 | 232.594 | 19,946 | +859 | 0.00% | 4,639,312 |
| 2009-10-21 | 2009-10-19 | 231.546 | 19,087 | +478 | 0.00% | 4,419,516 |
| 2009-10-20 | 2009-10-16 | 233.013 | 18,609 | +954 | 0.00% | 4,336,133 |
| 2009-10-19 | 2009-10-15 | 235.108 | 17,655 | +477 | 0.00% | 4,150,834 |
| 2009-10-12 | 2009-10-08 | 233.432 | 17,178 | +859 | 0.00% | 4,009,891 |
| 2009-10-07 | 2009-10-05 | 231.965 | 16,319 | +96 | 0.00% | 3,785,436 |
| 2009-09-21 | 2009-09-17 | 238.251 | 16,223 | -382 | 0.00% | 3,865,151 |
| 2009-09-17 | 2009-09-15 | 236.575 | 16,605 | -4,772 | 0.00% | 3,928,327 |
| 2009-09-15 | 2009-09-11 | 238.042 | 21,377 | +477 | 0.00% | 5,088,618 |
| 2009-09-14 | 2009-09-10 | 239.509 | 20,900 | -96 | 0.00% | 5,005,729 |
| 2009-09-07 | 2009-09-03 | 230.498 | 20,996 | +96 | 0.00% | 4,839,539 |
| 2009-08-25 | 2009-08-21 | 235.737 | 20,900 | +573 | 0.00% | 4,926,898 |
| 2009-08-24 | 2009-08-20 | 237.413 | 20,327 | -478 | 0.00% | 4,825,896 |
| 2009-08-21 | 2009-08-19 | 235.737 | 20,805 | +478 | 0.00% | 4,904,503 |
| 2009-08-19 | 2009-08-17 | 239.718 | 20,327 | +3,817 | 0.00% | 4,872,750 |
| 2009-08-17 | 2009-08-13 | 247.912 | 16,510 | +239 | 0.00% | 4,093,029 |
| 2009-08-14 | 2009-08-12 | 246.220 | 16,271 | +153 | 0.00% | 4,006,244 |
| 2009-08-13 | 2009-08-11 | 247.912 | 16,118 | +236 | 0.00% | 3,995,848 |
| 2009-08-12 | 2009-08-10 | 250.874 | 15,882 | -473 | 0.00% | 3,984,374 |
| 2009-08-11 | 2009-08-07 | 244.951 | 16,355 | -5,578 | 0.00% | 4,006,169 |
| 2009-08-10 | 2009-08-06 | 246.431 | 21,933 | +3,782 | 0.00% | 5,404,981 |
| 2009-08-07 | 2009-08-05 | 247.066 | 18,151 | +4,585 | 0.00% | 4,484,495 |
| 2009-08-06 | 2009-08-04 | 254.046 | 13,566 | +1,750 | 0.00% | 3,446,395 |
| 2009-08-05 | 2009-08-03 | 263.988 | 11,816 | +472 | 0.00% | 3,119,286 |
| 2009-08-04 | 2009-07-31 | 266.315 | 11,344 | +568 | 0.00% | 3,021,079 |
| 2009-08-03 | 2009-07-30 | 264.411 | 10,776 | -568 | 0.00% | 2,849,297 |
| 2009-07-30 | 2009-07-28 | 258.277 | 11,344 | +237 | 0.00% | 2,929,895 |
| 2009-07-29 | 2009-07-27 | 247.066 | 11,107 | +94 | 0.00% | 2,744,162 |
| 2009-07-20 | 2009-07-16 | 227.605 | 11,013 | -47 | 0.00% | 2,506,618 |
| 2009-07-15 | 2009-07-13 | 220.202 | 11,060 | +426 | 0.00% | 2,435,432 |
| 2009-07-07 | 2009-07-03 | 224.855 | 10,634 | +472 | 0.00% | 2,391,113 |
| 2009-07-03 | 2009-06-30 | 230.567 | 10,162 | -236 | 0.00% | 2,343,019 |
| 2009-06-19 | 2009-06-17 | 229.509 | 10,398 | +473 | 0.00% | 2,386,436 |
| 2009-06-18 | 2009-06-16 | 231.624 | 9,925 | +236 | 0.00% | 2,298,872 |
| 2009-06-17 | 2009-06-15 | 235.009 | 9,689 | +189 | 0.00% | 2,277,001 |
| 2009-06-16 | 2009-06-12 | 236.913 | 9,500 | +142 | 0.00% | 2,250,670 |
| 2009-06-15 | 2009-06-11 | 240.720 | 9,358 | +236 | 0.00% | 2,252,659 |
| 2009-06-10 | 2009-06-08 | 241.355 | 9,122 | +473 | 0.00% | 2,201,638 |
| 2009-06-09 | 2009-06-05 | 250.239 | 8,649 | -189 | 0.00% | 2,164,317 |
| 2009-06-08 | 2009-06-04 | 247.489 | 8,838 | +95 | 0.00% | 2,187,308 |
| 2009-06-02 | 2009-05-29 | 234.797 | 8,743 | -1,182 | 0.00% | 2,052,833 |
| 2009-06-01 | 2009-05-27 | 219.567 | 9,925 | -1,655 | 0.00% | 2,179,205 |
| 2009-05-26 | 2009-05-22 | 204.972 | 11,580 | +236 | 0.00% | 2,373,573 |
| 2009-05-22 | 2009-05-20 | 206.770 | 11,344 | +1,182 | 0.00% | 2,345,596 |
| 2009-05-21 | 2009-05-19 | 213.010 | 10,162 | -472 | 0.00% | 2,164,606 |
| 2009-05-20 | 2009-05-18 | 215.785 | 10,634 | +472 | 0.00% | 2,294,661 |
| 2009-05-19 | 2009-05-15 | 211.829 | 10,162 | +111 | 0.00% | 2,152,606 |
| 2009-05-18 | 2009-05-14 | 211.722 | 10,051 | +468 | 0.00% | 2,128,018 |
| 2009-05-11 | 2009-05-07 | 219.421 | 9,583 | +233 | 0.00% | 2,102,711 |
| 2009-05-07 | 2009-05-05 | 192.261 | 9,350 | +234 | 0.00% | 1,797,637 |
| 2009-04-15 | 2009-04-09 | 177.932 | 9,116 | -234 | 0.00% | 1,622,028 |
| 2009-04-14 | 2009-04-08 | 176.114 | 9,350 | +234 | 0.00% | 1,646,668 |
| 2009-04-09 | 2009-04-07 | 179.001 | 9,116 | -234 | 0.00% | 1,631,776 |
| 2009-04-06 | 2009-04-02 | 178.360 | 9,350 | -701 | 0.00% | 1,667,664 |
| 2009-03-31 | 2009-03-27 | 170.233 | 10,051 | +234 | 0.00% | 1,711,012 |
| 2009-03-30 | 2009-03-26 | 173.334 | 9,817 | -234 | 0.00% | 1,701,620 |
| 2009-03-27 | 2009-03-25 | 172.586 | 10,051 | +234 | 0.00% | 1,734,657 |
| 2009-03-26 | 2009-03-24 | 177.290 | 9,817 | -468 | 0.00% | 1,740,460 |
| 2009-03-19 | 2009-03-17 | 168.415 | 10,285 | -467 | 0.00% | 1,732,151 |
| 2009-03-17 | 2009-03-13 | 172.203 | 10,752 | +233 | 0.00% | 1,851,523 |
| 2009-03-16 | 2009-03-12 | 162.413 | 10,519 | +408 | 0.00% | 1,708,426 |
| 2009-03-11 | 2009-03-09 | 149.064 | 10,111 | +450 | 0.00% | 1,507,189 |
| 2009-03-10 | 2009-03-06 | 163.748 | 9,661 | +269 | 0.00% | 1,581,972 |
| 2009-03-06 | 2009-03-04 | 180.212 | 9,392 | +225 | 0.00% | 1,692,552 |
| 2009-03-05 | 2009-03-03 | 180.880 | 9,167 | -539 | 0.00% | 1,658,122 |
| 2009-02-18 | 2009-02-16 | 193.561 | 9,706 | +135 | 0.00% | 1,878,704 |
| 2009-02-02 | 2009-01-29 | 203.017 | 9,571 | -360 | 0.00% | 1,943,073 |
| 2009-01-30 | 2009-01-23 | 189.556 | 9,931 | +225 | 0.00% | 1,882,484 |
| 2009-01-19 | 2009-01-15 | 204.685 | 9,706 | +135 | 0.00% | 1,986,676 |
| 2009-01-15 | 2009-01-13 | 217.812 | 9,571 | +314 | 0.00% | 2,084,677 |
| 2009-01-13 | 2009-01-09 | 225.154 | 9,257 | +270 | 0.00% | 2,084,249 |
| 2009-01-09 | 2009-01-07 | 222.484 | 8,987 | +449 | 0.00% | 1,999,464 |
| 2009-01-08 | 2009-01-06 | 228.046 | 8,538 | -224 | 0.00% | 1,947,058 |
| 2009-01-07 | 2009-01-05 | 229.381 | 8,762 | +224 | 0.00% | 2,009,837 |
| 2009-01-06 | 2009-01-02 | 232.941 | 8,538 | -224 | 0.00% | 1,988,848 |
| 2009-01-05 | 2008-12-31 | 226.266 | 8,762 | +224 | 0.00% | 1,982,545 |
| 2009-01-02 | 2008-12-29 | 230.716 | 8,538 | -989 | 0.00% | 1,969,853 |
| 2008-12-30 | 2008-12-24 | 226.934 | 9,527 | +765 | 0.00% | 2,161,997 |
| 2008-12-19 | 2008-12-17 | 233.608 | 8,762 | +224 | 0.00% | 2,046,875 |
| 2008-12-16 | 2008-12-12 | 232.941 | 8,538 | +135 | 0.00% | 1,988,848 |
| 2008-12-12 | 2008-12-10 | 244.732 | 8,403 | -225 | 0.00% | 2,056,487 |
| 2008-12-11 | 2008-12-09 | 237.613 | 8,628 | -674 | 0.00% | 2,050,124 |
| 2008-12-10 | 2008-12-08 | 244.732 | 9,302 | -90 | 0.00% | 2,276,501 |
| 2008-12-03 | 2008-12-01 | 228.269 | 9,392 | -359 | 0.00% | 2,143,899 |
| 2008-11-28 | 2008-11-26 | 213.807 | 9,751 | -135 | 0.00% | 2,084,833 |
| 2008-11-25 | 2008-11-21 | 198.233 | 9,886 | -135 | 0.00% | 1,959,734 |
| 2008-11-24 | 2008-11-20 | 192.782 | 10,021 | +225 | 0.00% | 1,931,872 |
| 2008-11-20 | 2008-11-18 | 192.449 | 9,796 | +269 | 0.00% | 1,885,227 |
| 2008-11-18 | 2008-11-14 | 203.341 | 9,527 | -329 | 0.00% | 1,937,229 |
| 2008-11-14 | 2008-11-12 | 213.925 | 9,856 | +266 | 0.00% | 2,108,441 |
| 2008-11-12 | 2008-11-10 | 231.939 | 9,590 | -89 | 0.00% | 2,224,298 |
| 2008-11-10 | 2008-11-06 | 231.489 | 9,679 | +89 | 0.00% | 2,240,581 |
| 2008-11-07 | 2008-11-05 | 240.271 | 9,590 | -89 | 0.00% | 2,304,200 |
| 2008-11-05 | 2008-11-03 | 216.402 | 9,679 | -89 | 0.00% | 2,094,551 |
| 2008-11-03 | 2008-10-30 | 217.302 | 9,768 | -222 | 0.00% | 2,122,609 |
| 2008-10-28 | 2008-10-24 | 201.539 | 9,990 | +89 | 0.00% | 2,013,379 |
| 2008-10-24 | 2008-10-22 | 226.535 | 9,901 | +888 | 0.00% | 2,242,922 |
| 2008-10-23 | 2008-10-21 | 234.191 | 9,013 | +356 | 0.00% | 2,110,765 |
| 2008-10-17 | 2008-10-15 | 257.160 | 8,657 | +88 | 0.00% | 2,226,233 |
| 2008-10-16 | 2008-10-14 | 265.041 | 8,569 | -310 | 0.00% | 2,271,139 |
| 2008-10-15 | 2008-10-13 | 267.969 | 8,879 | +177 | 0.00% | 2,379,294 |
| 2008-10-13 | 2008-10-09 | 265.492 | 8,702 | -89 | 0.00% | 2,310,308 |
| 2008-10-10 | 2008-10-08 | 255.358 | 8,791 | -399 | 0.00% | 2,244,856 |
| 2008-10-09 | 2008-10-06 | 265.717 | 9,190 | +577 | 0.00% | 2,441,938 |
| 2008-10-08 | 2008-10-03 | 278.552 | 8,613 | -1,110 | 0.00% | 2,399,171 |
| 2008-10-06 | 2008-10-02 | 296.117 | 9,723 | -489 | 0.00% | 2,879,142 |
| 2008-09-29 | 2008-09-25 | 329.444 | 10,212 | +444 | 0.00% | 3,364,281 |
| 2008-09-23 | 2008-09-19 | 344.756 | 9,768 | -266 | 0.00% | 3,367,580 |
| 2008-09-22 | 2008-09-18 | 327.642 | 10,034 | +266 | 0.00% | 3,287,564 |
| 2008-09-16 | 2008-09-11 | 348.359 | 9,768 | +445 | 0.00% | 3,402,774 |
| 2008-09-12 | 2008-09-10 | 354.664 | 9,323 | -489 | 0.00% | 3,306,537 |
| 2008-09-09 | 2008-09-05 | 337.550 | 9,812 | -444 | 0.00% | 3,312,045 |
| 2008-08-29 | 2008-08-27 | 336.425 | 10,256 | +44 | 0.00% | 3,450,370 |
| 2008-08-28 | 2008-08-26 | 330.795 | 10,212 | -68 | 0.00% | 3,378,078 |
| 2008-08-26 | 2008-08-21 | 327.868 | 10,280 | +444 | 0.00% | 3,370,479 |
| 2008-08-19 | 2008-08-15 | 350.854 | 9,836 | +577 | 0.00% | 3,451,000 |
| 2008-08-18 | 2008-08-14 | 360.153 | 9,259 | +66 | 0.00% | 3,334,654 |
| 2008-08-12 | 2008-08-08 | 365.142 | 9,193 | -1,764 | 0.00% | 3,356,752 |
| 2008-08-11 | 2008-08-07 | 361.740 | 10,957 | -88 | 0.00% | 3,963,588 |
| 2008-08-05 | 2008-08-01 | 359.699 | 11,045 | -44 | 0.00% | 3,972,877 |
| 2008-07-25 | 2008-07-23 | 349.266 | 11,089 | -152 | 0.00% | 3,873,016 |
| 2008-07-24 | 2008-07-22 | 351.308 | 11,241 | +220 | 0.00% | 3,949,049 |
| 2008-07-16 | 2008-07-14 | 337.473 | 11,021 | -132 | 0.00% | 3,719,291 |
| 2008-07-10 | 2008-07-08 | 334.525 | 11,153 | +44 | 0.00% | 3,730,954 |
| 2008-07-09 | 2008-07-07 | 348.813 | 11,109 | +220 | 0.00% | 3,874,962 |
| 2008-07-08 | 2008-07-04 | 346.772 | 10,889 | +529 | 0.00% | 3,775,997 |
| 2008-07-03 | 2008-06-30 | 373.080 | 10,360 | -970 | 0.00% | 3,865,110 |
| 2008-06-30 | 2008-06-26 | 374.214 | 11,330 | -881 | 0.00% | 4,239,846 |
| 2008-06-27 | 2008-06-25 | 365.369 | 12,211 | -221 | 0.00% | 4,461,521 |
| 2008-06-26 | 2008-06-24 | 359.019 | 12,432 | -882 | 0.00% | 4,463,321 |
| 2008-06-25 | 2008-06-23 | 359.472 | 13,314 | -441 | 0.00% | 4,786,014 |
| 2008-06-24 | 2008-06-20 | 352.215 | 13,755 | +221 | 0.00% | 4,844,715 |
| 2008-06-18 | 2008-06-16 | 356.524 | 13,534 | +2,204 | 0.00% | 4,825,195 |
| 2008-06-03 | 2008-05-30 | 358.565 | 11,330 | -264 | 0.00% | 4,062,543 |
| 2008-06-02 | 2008-05-29 | 362.194 | 11,594 | +264 | 0.00% | 4,199,276 |
| 2008-05-16 | 2008-05-14 | 366.329 | 11,330 | +79 | 0.00% | 4,150,503 |
| 2008-05-15 | 2008-05-13 | 364.958 | 11,251 | -44 | 0.00% | 4,106,146 |
| 2008-05-14 | 2008-05-09 | 358.107 | 11,295 | +526 | 0.00% | 4,044,816 |
| 2008-05-13 | 2008-05-08 | 363.816 | 10,769 | -438 | 0.00% | 3,917,939 |
| 2008-05-09 | 2008-05-07 | 360.391 | 11,207 | -876 | 0.00% | 4,038,898 |
| 2008-05-08 | 2008-05-06 | 364.958 | 12,083 | -438 | 0.00% | 4,409,791 |
| 2008-05-07 | 2008-05-05 | 363.588 | 12,521 | -437 | 0.00% | 4,552,485 |
| 2008-04-23 | 2008-04-21 | 344.632 | 12,958 | -44 | 0.00% | 4,465,743 |
| 2008-04-14 | 2008-04-10 | 329.102 | 13,002 | +44 | 0.00% | 4,278,984 |
| 2008-04-07 | 2008-04-02 | 322.022 | 12,958 | -88 | 0.00% | 4,172,762 |
| 2008-03-31 | 2008-03-27 | 322.936 | 13,046 | -88 | 0.00% | 4,213,017 |
| 2008-03-18 | 2008-03-14 | 314.029 | 13,134 | -3,940 | 0.00% | 4,124,451 |
| 2008-03-17 | 2008-03-13 | 325.370 | 17,074 | +1,576 | 0.00% | 5,555,369 |
| 2008-03-14 | 2008-03-12 | 335.640 | 15,498 | +76 | 0.00% | 5,201,749 |
| 2008-03-11 | 2008-03-07 | 317.668 | 15,422 | +86 | 0.00% | 4,899,071 |
| 2008-03-10 | 2008-03-06 | 323.269 | 15,336 | +214 | 0.00% | 4,957,660 |
| 2008-03-07 | 2008-03-05 | 325.370 | 15,122 | +172 | 0.00% | 4,920,247 |
| 2008-03-06 | 2008-03-04 | 332.139 | 14,950 | +728 | 0.00% | 4,965,477 |
| 2008-03-05 | 2008-03-03 | 343.342 | 14,222 | +2,014 | 0.00% | 4,883,017 |
| 2008-03-04 | 2008-02-29 | 350.345 | 12,208 | -814 | 0.00% | 4,277,008 |
| 2008-02-29 | 2008-02-27 | 339.608 | 13,022 | -86 | 0.00% | 4,422,375 |
| 2008-02-22 | 2008-02-20 | 322.102 | 13,108 | +43 | 0.00% | 4,222,118 |
| 2008-02-19 | 2008-02-15 | 316.034 | 13,065 | +171 | 0.00% | 4,128,982 |
| 2008-02-15 | 2008-02-13 | 316.034 | 12,894 | +214 | 0.00% | 4,074,940 |
| 2008-02-14 | 2008-02-12 | 320.702 | 12,680 | +86 | 0.00% | 4,066,501 |
| 2008-02-13 | 2008-02-11 | 322.803 | 12,594 | +300 | 0.00% | 4,065,376 |
| 2008-02-12 | 2008-02-06 | 331.906 | 12,294 | +386 | 0.00% | 4,080,446 |
| 2008-02-05 | 2008-02-01 | 345.443 | 11,908 | +214 | 0.00% | 4,113,537 |
| 2008-01-31 | 2008-01-29 | 360.148 | 11,694 | -172 | 0.00% | 4,211,569 |
| 2008-01-25 | 2008-01-23 | 349.878 | 11,866 | -342 | 0.00% | 4,151,651 |
| 2008-01-15 | 2008-01-11 | 375.786 | 12,208 | +2,613 | 0.00% | 4,587,597 |
| 2007-12-21 | 2007-12-19 | 351.278 | 9,595 | +214 | 0.00% | 3,370,516 |
| 2007-12-11 | 2007-12-07 | 373.685 | 9,381 | +1,500 | 0.00% | 3,505,543 |
| 2007-12-10 | 2007-12-06 | 389.557 | 7,881 | -1,671 | 0.00% | 3,070,100 |
| 2007-12-07 | 2007-12-05 | 370.651 | 9,552 | -214 | 0.00% | 3,540,460 |
| 2007-12-05 | 2007-12-03 | 346.610 | 9,766 | +1,414 | 0.00% | 3,384,995 |
| 2007-11-23 | 2007-11-21 | 327.814 | 8,352 | +280 | 0.00% | 2,737,900 |
| 2007-11-22 | 2007-11-20 | 334.168 | 8,072 | +255 | 0.00% | 2,697,401 |
| 2007-11-20 | 2007-11-16 | 341.933 | 7,817 | -595 | 0.00% | 2,672,894 |
| 2007-11-14 | 2007-11-12 | 333.697 | 8,412 | +255 | 0.00% | 2,807,059 |
| 2007-10-30 | 2007-10-26 | 361.466 | 8,157 | -297 | 0.00% | 2,948,477 |
| 2007-10-16 | 2007-10-12 | 360.289 | 8,454 | -85 | 0.00% | 3,045,885 |
| 2007-10-15 | 2007-10-11 | 352.994 | 8,539 | -340 | 0.00% | 3,014,215 |
| 2007-10-11 | 2007-10-09 | 322.166 | 8,879 | +425 | 0.00% | 2,860,510 |
| 2007-10-08 | 2007-10-04 | 323.813 | 8,454 | +340 | 0.00% | 2,737,516 |
| 2007-09-20 | 2007-09-18 | 312.517 | 8,114 | -213 | 0.00% | 2,535,766 |
| 2007-09-19 | 2007-09-17 | 308.752 | 8,327 | -212 | 0.00% | 2,570,978 |
| 2007-09-14 | 2007-09-12 | 304.751 | 8,539 | -425 | 0.00% | 2,602,273 |
| 2007-09-13 | 2007-09-11 | 293.220 | 8,964 | +425 | 0.00% | 2,628,427 |
| 2007-09-10 | 2007-09-06 | 291.338 | 8,539 | -128 | 0.00% | 2,487,732 |
| 2007-09-04 | 2007-08-31 | 287.808 | 8,667 | -510 | 0.00% | 2,494,430 |
| 2007-08-31 | 2007-08-29 | 276.983 | 9,177 | +170 | 0.00% | 2,541,869 |
| 2007-08-30 | 2007-08-28 | 282.631 | 9,007 | +340 | 0.00% | 2,545,653 |
| 2007-08-29 | 2007-08-27 | 288.984 | 8,667 | -510 | 0.00% | 2,504,628 |
| 2007-08-28 | 2007-08-24 | 282.160 | 9,177 | -339 | 0.00% | 2,589,381 |
| 2007-08-27 | 2007-08-23 | 281.925 | 9,516 | +849 | 0.00% | 2,682,794 |
| 2007-08-17 | 2007-08-15 | 277.799 | 8,667 | +85 | 0.00% | 2,407,688 |
| 2007-08-06 | 2007-08-02 | 281.602 | 8,582 | -211 | 0.00% | 2,416,705 |
| 2007-08-02 | 2007-07-31 | 294.672 | 8,793 | -252 | 0.00% | 2,591,049 |
| 2007-07-16 | 2007-07-12 | 255.699 | 9,045 | -126 | 0.00% | 2,312,798 |
| 2007-06-26 | 2007-06-22 | 251.897 | 9,171 | 0.00% | 2,310,146 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy