History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 149.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.000 | 0 | -500 | ||
| 2025-10-09 | 2025-10-06 | 120.200 | 500 | +500 | 0.00% | 60,100 |
| 2025-10-02 | 2025-09-29 | 117.400 | 0 | -9,200 | ||
| 2025-09-30 | 2025-09-26 | 118.200 | 9,200 | +9,200 | 0.00% | 1,087,440 |
| 2025-09-29 | 2025-09-25 | 114.500 | 0 | -1,800 | ||
| 2025-09-26 | 2025-09-24 | 118.200 | 1,800 | +1,800 | 0.00% | 212,760 |
| 2025-09-05 | 2025-09-03 | 113.200 | 0 | -4,800 | ||
| 2025-09-04 | 2025-09-02 | 113.100 | 4,800 | +4,800 | 0.00% | 542,880 |
| 2025-09-01 | 2025-08-28 | 112.500 | 0 | -300 | ||
| 2025-08-29 | 2025-08-27 | 111.800 | 300 | +300 | 0.00% | 33,540 |
| 2025-08-22 | 2025-08-20 | 112.300 | 0 | -6 | ||
| 2025-08-21 | 2025-08-19 | 111.600 | 6 | -6,300 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 112.500 | 6,306 | +6,306 | 0.00% | 709,425 |
| 2025-08-11 | 2025-08-07 | 115.697 | 0 | -159,591 | ||
| 2025-08-07 | 2025-08-05 | 114.888 | 159,591 | +159,591 | 0.01% | 18,335,016 |
| 2025-08-05 | 2025-08-01 | 114.180 | 0 | -5,142 | ||
| 2025-08-04 | 2025-07-31 | 115.899 | 5,142 | +5,142 | 0.00% | 595,952 |
| 2025-07-22 | 2025-07-18 | 123.990 | 0 | -1,681 | ||
| 2025-07-21 | 2025-07-17 | 123.383 | 1,681 | +1,681 | 0.00% | 207,406 |
| 2025-07-14 | 2025-07-10 | 121.967 | 0 | -89,945 | ||
| 2025-07-11 | 2025-07-09 | 121.967 | 89,945 | +89,945 | 0.00% | 10,970,310 |
| 2025-06-23 | 2025-06-19 | 114.180 | 0 | -15,722 | ||
| 2025-06-20 | 2025-06-18 | 115.899 | 15,722 | +13,646 | 0.00% | 1,822,162 |
| 2025-06-19 | 2025-06-17 | 115.697 | 2,076 | +2,076 | 0.00% | 240,186 |
| 2025-06-06 | 2025-06-04 | 114.078 | 0 | -378,075 | ||
| 2025-06-05 | 2025-06-03 | 113.371 | 378,075 | +349,598 | 0.02% | 42,862,564 |
| 2025-06-04 | 2025-06-02 | 110.943 | 28,477 | +28,477 | 0.00% | 3,159,333 |
| 2025-05-28 | 2025-05-26 | 110.134 | 0 | -16,967 | ||
| 2025-05-27 | 2025-05-23 | 110.235 | 16,967 | +16,967 | 0.00% | 1,870,364 |
| 2025-05-26 | 2025-05-22 | 110.741 | 0 | -354 | ||
| 2025-05-23 | 2025-05-21 | 111.044 | 354 | +354 | 0.00% | 39,310 |
| 2025-05-13 | 2025-05-09 | 112.241 | 0 | -586 | ||
| 2025-05-12 | 2025-05-08 | 111.321 | 586 | -782 | 0.00% | 65,234 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,368 | +684 | 0.00% | 154,526 |
| 2025-05-08 | 2025-05-06 | 112.548 | 684 | +684 | 0.00% | 76,983 |
| 2025-05-07 | 2025-05-02 | 110.707 | 0 | -684 | ||
| 2025-05-06 | 2025-04-30 | 110.809 | 684 | +684 | 0.00% | 75,793 |
| 2025-03-31 | 2025-03-27 | 109.070 | 0 | -75 | ||
| 2025-03-27 | 2025-03-25 | 106.819 | 75 | -341,563 | 0.00% | 8,011 |
| 2025-03-25 | 2025-03-21 | 108.149 | 341,638 | +341,638 | 0.02% | 36,947,749 |
| 2025-03-07 | 2025-03-05 | 109.888 | 0 | -684 | ||
| 2025-03-06 | 2025-03-04 | 108.353 | 684 | +684 | 0.00% | 74,114 |
| 2025-02-18 | 2025-02-14 | 107.388 | 0 | -43,839 | ||
| 2025-02-17 | 2025-02-13 | 107.388 | 43,839 | +43,839 | 0.00% | 4,707,767 |
| 2025-02-03 | 2025-01-24 | 100.643 | 0 | -9,109 | ||
| 2025-01-27 | 2025-01-23 | 99.536 | 9,109 | +9,109 | 0.00% | 906,677 |
| 2025-01-22 | 2025-01-20 | 99.695 | 0 | -49,352 | ||
| 2025-01-21 | 2025-01-17 | 99.062 | 49,352 | +49,352 | 0.00% | 4,888,917 |
| 2025-01-03 | 2024-12-31 | 100.696 | 0 | -4,132 | ||
| 2025-01-02 | 2024-12-27 | 100.432 | 4,132 | +4,132 | 0.00% | 414,986 |
| 2024-12-27 | 2024-12-20 | 96.269 | 0 | -10,727 | ||
| 2024-12-23 | 2024-12-19 | 96.954 | 10,727 | +10,727 | 0.00% | 1,040,031 |
| 2024-12-20 | 2024-12-18 | 98.957 | 0 | -1,328 | ||
| 2024-12-19 | 2024-12-17 | 98.957 | 1,328 | +284 | 0.00% | 131,415 |
| 2024-12-18 | 2024-12-16 | 99.273 | 1,044 | +1,044 | 0.00% | 103,641 |
| 2024-12-16 | 2024-12-12 | 101.117 | 0 | -3,188 | ||
| 2024-12-13 | 2024-12-11 | 101.381 | 3,188 | +3,188 | 0.00% | 323,202 |
| 2024-12-09 | 2024-12-05 | 98.851 | 0 | -25,146 | ||
| 2024-12-06 | 2024-12-04 | 100.011 | 25,146 | +25,146 | 0.00% | 2,514,868 |
| 2024-11-06 | 2024-11-04 | 101.170 | 0 | -19,642 | ||
| 2024-11-05 | 2024-11-01 | 100.538 | 19,642 | +19,642 | 0.00% | 1,974,759 |
| 2024-11-04 | 2024-10-31 | 100.221 | 0 | -6,358 | ||
| 2024-11-01 | 2024-10-30 | 101.486 | 6,358 | +6,358 | 0.00% | 645,248 |
| 2024-10-29 | 2024-10-25 | 100.643 | 0 | -73,438 | ||
| 2024-10-28 | 2024-10-24 | 99.747 | 73,438 | +73,438 | 0.00% | 7,325,235 |
| 2024-10-22 | 2024-10-18 | 104.291 | 0 | -94 | ||
| 2024-10-18 | 2024-10-16 | 102.904 | 94 | -187 | 0.00% | 9,673 |
| 2024-10-17 | 2024-10-15 | 102.157 | 281 | -1,219 | 0.00% | 28,706 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,500 | +1,500 | 0.00% | 155,797 |
| 2024-10-04 | 2024-10-02 | 109.892 | 0 | -656 | ||
| 2024-10-03 | 2024-09-30 | 104.291 | 656 | -842,614 | 0.00% | 68,415 |
| 2024-10-02 | 2024-09-27 | 105.411 | 843,270 | +843,270 | 0.05% | 88,890,308 |
| 2024-09-19 | 2024-09-16 | 96.183 | 0 | -281 | ||
| 2024-09-17 | 2024-09-13 | 96.449 | 281 | +281 | 0.00% | 27,102 |
| 2024-09-10 | 2024-09-05 | 99.490 | 0 | -38,991 | ||
| 2024-09-09 | 2024-09-04 | 99.383 | 38,991 | +38,991 | 0.00% | 3,875,057 |
| 2024-08-13 | 2024-08-09 | 98.969 | 0 | -9,620 | ||
| 2024-08-12 | 2024-08-08 | 97.942 | 9,620 | +9,620 | 0.00% | 942,198 |
| 2024-08-07 | 2024-08-05 | 96.320 | 0 | -251,796 | ||
| 2024-08-06 | 2024-08-02 | 98.104 | 251,796 | +251,518 | 0.01% | 24,702,136 |
| 2024-08-05 | 2024-08-01 | 99.833 | 278 | +278 | 0.00% | 27,754 |
| 2024-07-31 | 2024-07-29 | 112.211 | 0 | -96,759 | ||
| 2024-07-30 | 2024-07-26 | 108.968 | 96,759 | +94,631 | 0.01% | 10,543,649 |
| 2024-07-29 | 2024-07-25 | 109.617 | 2,128 | +2,128 | 0.00% | 233,264 |
| 2024-07-05 | 2024-07-03 | 108.860 | 0 | -1,665 | ||
| 2024-07-04 | 2024-07-02 | 108.860 | 1,665 | +1,665 | 0.00% | 181,252 |
| 2024-06-26 | 2024-06-24 | 111.671 | 0 | -27,958 | ||
| 2024-06-25 | 2024-06-21 | 110.914 | 27,958 | +27,958 | 0.00% | 3,100,934 |
| 2024-06-24 | 2024-06-20 | 116.103 | 0 | -555 | ||
| 2024-06-21 | 2024-06-19 | 116.643 | 555 | +555 | 0.00% | 64,737 |
| 2024-06-05 | 2024-06-03 | 117.833 | 0 | -3,423 | ||
| 2024-06-04 | 2024-05-31 | 117.400 | 3,423 | +2,982 | 0.00% | 401,861 |
| 2024-06-03 | 2024-05-30 | 117.076 | 441 | +441 | 0.00% | 51,630 |
| 2024-05-31 | 2024-05-29 | 119.346 | 0 | -38,292 | ||
| 2024-05-30 | 2024-05-28 | 121.941 | 38,292 | +38,292 | 0.00% | 4,669,347 |
| 2024-05-17 | 2024-05-14 | 116.535 | 0 | -70,488 | ||
| 2024-05-16 | 2024-05-13 | 119.469 | 70,488 | +70,488 | 0.00% | 8,421,101 |
| 2024-04-11 | 2024-04-09 | 102.800 | 0 | -3,557 | ||
| 2024-04-10 | 2024-04-08 | 99.685 | 3,557 | -2,741 | 0.00% | 354,578 |
| 2024-04-09 | 2024-04-05 | 98.592 | 6,298 | +6,246 | 0.00% | 620,930 |
| 2024-04-08 | 2024-04-03 | 97.827 | 52 | +52 | 0.00% | 5,087 |
| 2024-03-15 | 2024-03-13 | 96.952 | 0 | -5,306 | ||
| 2024-03-14 | 2024-03-12 | 96.242 | 5,306 | +5,306 | 0.00% | 510,658 |
| 2024-03-12 | 2024-03-08 | 94.438 | 0 | -20,219 | ||
| 2024-03-11 | 2024-03-07 | 93.673 | 20,219 | +20,219 | 0.00% | 1,893,974 |
| 2024-03-08 | 2024-03-06 | 93.400 | 0 | -6,770 | ||
| 2024-03-07 | 2024-03-05 | 93.290 | 6,770 | +6,770 | 0.00% | 631,576 |
| 2024-03-04 | 2024-02-29 | 101.273 | 0 | -3,531 | ||
| 2024-03-01 | 2024-02-28 | 101.273 | 3,531 | -37,754 | 0.00% | 357,593 |
| 2024-02-29 | 2024-02-27 | 101.669 | 41,285 | +41,285 | 0.00% | 4,197,407 |
| 2024-02-02 | 2024-01-31 | 92.040 | 0 | -1,324 | ||
| 2024-02-01 | 2024-01-30 | 92.833 | 1,324 | +1,324 | 0.00% | 122,911 |
| 2024-01-31 | 2024-01-29 | 95.495 | 0 | -229,519 | ||
| 2024-01-30 | 2024-01-26 | 94.476 | 229,519 | +229,519 | 0.01% | 21,683,982 |
| 2024-01-25 | 2024-01-23 | 91.021 | 0 | -158,898 | ||
| 2024-01-24 | 2024-01-22 | 89.775 | 158,898 | +158,898 | 0.01% | 14,265,009 |
| 2024-01-18 | 2024-01-16 | 94.306 | 0 | -39,724 | ||
| 2024-01-17 | 2024-01-15 | 97.138 | 39,724 | +39,724 | 0.00% | 3,858,704 |
| 2024-01-15 | 2024-01-11 | 97.704 | 0 | -88 | ||
| 2024-01-12 | 2024-01-10 | 96.798 | 88 | +88 | 0.00% | 8,518 |
| 2024-01-09 | 2024-01-05 | 98.894 | 0 | -71 | ||
| 2024-01-08 | 2024-01-04 | 98.950 | 71 | +71 | 0.00% | 7,025 |
| 2023-12-18 | 2023-12-14 | 97.591 | 0 | -8,121 | ||
| 2023-12-15 | 2023-12-13 | 97.025 | 8,121 | -138,948 | 0.00% | 787,936 |
| 2023-12-13 | 2023-12-11 | 97.308 | 147,069 | +88,806 | 0.01% | 14,310,956 |
| 2023-12-12 | 2023-12-08 | 97.251 | 58,263 | +58,263 | 0.00% | 5,666,142 |
| 2023-12-07 | 2023-12-05 | 96.118 | 0 | -1,148 | ||
| 2023-12-06 | 2023-12-04 | 97.081 | 1,148 | +1,148 | 0.00% | 111,449 |
| 2023-12-04 | 2023-11-30 | 97.987 | 0 | -618 | ||
| 2023-12-01 | 2023-11-29 | 99.120 | 618 | +618 | 0.00% | 61,256 |
| 2023-11-27 | 2023-11-23 | 103.368 | 0 | -177 | ||
| 2023-11-24 | 2023-11-22 | 102.802 | 177 | -129,766 | 0.00% | 18,196 |
| 2023-11-23 | 2023-11-21 | 102.858 | 129,943 | +129,943 | 0.01% | 13,365,742 |
| 2023-11-08 | 2023-11-06 | 105.124 | 0 | -4 | ||
| 2023-11-07 | 2023-11-03 | 103.878 | 4 | +4 | 0.00% | 416 |
| 2023-11-03 | 2023-11-01 | 101.216 | 0 | -88 | ||
| 2023-11-02 | 2023-10-31 | 101.556 | 88 | +88 | 0.00% | 8,937 |
| 2023-10-31 | 2023-10-27 | 102.915 | 0 | -14,742 | ||
| 2023-10-30 | 2023-10-26 | 100.706 | 14,742 | -2,207 | 0.00% | 1,484,610 |
| 2023-10-27 | 2023-10-25 | 100.819 | 16,949 | +16,949 | 0.00% | 1,708,789 |
| 2023-10-05 | 2023-10-03 | 108.218 | 0 | -78,637 | ||
| 2023-10-04 | 2023-09-29 | 111.655 | 78,637 | +60,571 | 0.00% | 8,780,232 |
| 2023-10-03 | 2023-09-28 | 108.275 | 18,066 | +18,066 | 0.00% | 1,956,100 |
| 2023-09-28 | 2023-09-26 | 108.218 | 0 | -5,673 | ||
| 2023-09-27 | 2023-09-25 | 110.108 | 5,673 | +5,673 | 0.00% | 624,645 |
| 2023-09-20 | 2023-09-18 | 110.280 | 0 | -30,460 | ||
| 2023-09-18 | 2023-09-14 | 111.254 | 30,460 | +30,460 | 0.00% | 3,388,803 |
| 2023-09-13 | 2023-09-11 | 109.994 | 0 | -332 | ||
| 2023-09-11 | 2023-09-06 | 113.030 | 332 | +332 | 0.00% | 37,526 |
| 2023-09-05 | 2023-08-31 | 114.577 | 0 | -35 | ||
| 2023-09-04 | 2023-08-30 | 115.264 | 35 | +35 | 0.00% | 4,034 |
| 2023-08-28 | 2023-08-24 | 112.400 | 0 | -2,356 | ||
| 2023-08-25 | 2023-08-23 | 112.858 | 2,356 | +2,356 | 0.00% | 265,894 |
| 2023-08-24 | 2023-08-22 | 113.087 | 0 | -960 | ||
| 2023-08-23 | 2023-08-21 | 113.030 | 960 | +960 | 0.00% | 108,509 |
| 2023-08-04 | 2023-08-02 | 128.391 | 0 | -3,369 | ||
| 2023-08-03 | 2023-08-01 | 133.948 | 3,369 | +3,196 | 0.00% | 451,270 |
| 2023-08-02 | 2023-07-31 | 137.421 | 173 | +173 | 0.00% | 23,774 |
| 2023-07-24 | 2023-07-20 | 128.043 | 0 | -121,878 | ||
| 2023-07-21 | 2023-07-19 | 126.423 | 121,878 | +121,878 | 0.01% | 15,408,129 |
| 2023-07-19 | 2023-07-14 | 128.391 | 0 | -17,966 | ||
| 2023-07-18 | 2023-07-13 | 127.580 | 17,966 | +17,966 | 0.00% | 2,292,107 |
| 2023-07-13 | 2023-07-11 | 123.760 | 0 | -128,097 | ||
| 2023-07-12 | 2023-07-10 | 123.876 | 128,097 | +17,189 | 0.01% | 15,868,091 |
| 2023-07-11 | 2023-07-07 | 123.760 | 110,908 | +110,908 | 0.01% | 13,725,954 |
| 2023-07-04 | 2023-06-30 | 129.085 | 0 | -1,728 | ||
| 2023-07-03 | 2023-06-29 | 127.465 | 1,728 | -5,700 | 0.00% | 220,259 |
| 2023-06-30 | 2023-06-28 | 128.970 | 7,428 | +7,428 | 0.00% | 957,986 |
| 2023-06-28 | 2023-06-26 | 127.928 | 0 | -6,306 | ||
| 2023-06-27 | 2023-06-23 | 129.548 | 6,306 | +6,306 | 0.00% | 816,932 |
| 2023-06-26 | 2023-06-21 | 134.063 | 0 | -2,850 | ||
| 2023-06-23 | 2023-06-20 | 132.906 | 2,850 | +2,159 | 0.00% | 378,781 |
| 2023-06-21 | 2023-06-19 | 132.443 | 691 | -54,936 | 0.00% | 91,518 |
| 2023-06-20 | 2023-06-16 | 131.401 | 55,627 | +55,627 | 0.00% | 7,309,429 |
| 2023-06-07 | 2023-06-05 | 127.117 | 0 | -32,564 | ||
| 2023-06-06 | 2023-06-02 | 123.760 | 32,564 | +32,564 | 0.00% | 4,030,115 |
| 2023-06-01 | 2023-05-30 | 124.570 | 0 | -2,764 | ||
| 2023-05-31 | 2023-05-29 | 125.381 | 2,764 | +2,764 | 0.00% | 346,552 |
| 2023-05-16 | 2023-05-12 | 132.571 | 0 | -3,714 | ||
| 2023-05-15 | 2023-05-11 | 133.155 | 3,714 | -306 | 0.00% | 494,539 |
| 2023-05-12 | 2023-05-10 | 133.623 | 4,020 | +4,020 | 0.00% | 537,165 |
| 2023-05-11 | 2023-05-09 | 133.857 | 0 | -428 | ||
| 2023-05-10 | 2023-05-08 | 134.558 | 428 | +428 | 0.00% | 57,591 |
| 2023-05-03 | 2023-04-28 | 135.727 | 0 | -3,593 | ||
| 2023-05-02 | 2023-04-27 | 134.792 | 3,593 | +3,593 | 0.00% | 484,308 |
| 2023-04-14 | 2023-04-12 | 132.571 | 0 | -2,652 | ||
| 2023-04-13 | 2023-04-11 | 132.337 | 2,652 | +2,652 | 0.00% | 350,958 |
| 2023-03-22 | 2023-03-20 | 133.272 | 0 | -257 | ||
| 2023-03-21 | 2023-03-17 | 137.364 | 257 | +257 | 0.00% | 35,303 |
| 2023-03-10 | 2023-03-08 | 145.080 | 0 | -32,714 | ||
| 2023-03-09 | 2023-03-07 | 146.600 | 32,714 | +32,714 | 0.00% | 4,795,859 |
| 2023-03-07 | 2023-03-03 | 153.066 | 0 | -5,303 | ||
| 2023-03-06 | 2023-03-02 | 152.948 | 5,303 | +5,303 | 0.00% | 811,081 |
| 2023-02-23 | 2023-02-21 | 152.235 | 0 | -6,316 | ||
| 2023-02-22 | 2023-02-20 | 147.366 | 6,316 | +6,316 | 0.00% | 930,766 |
| 2023-02-14 | 2023-02-10 | 149.741 | 0 | -2,695 | ||
| 2023-02-13 | 2023-02-09 | 148.910 | 2,695 | +2,695 | 0.00% | 401,313 |
| 2023-02-09 | 2023-02-07 | 147.366 | 0 | -926 | ||
| 2023-02-08 | 2023-02-06 | 148.079 | 926 | +926 | 0.00% | 137,121 |
| 2023-02-06 | 2023-02-02 | 150.098 | 0 | -9,516 | ||
| 2023-02-03 | 2023-02-01 | 153.185 | 9,516 | +1,095 | 0.00% | 1,457,709 |
| 2023-02-02 | 2023-01-31 | 154.847 | 8,421 | +8,421 | 0.00% | 1,303,971 |
| 2023-02-01 | 2023-01-30 | 158.291 | 0 | -1,263 | ||
| 2023-01-31 | 2023-01-27 | 156.154 | 1,263 | +1,263 | 0.00% | 197,222 |
| 2023-01-30 | 2023-01-26 | 153.897 | 0 | -589 | ||
| 2023-01-27 | 2023-01-20 | 152.235 | 589 | +589 | 0.00% | 89,666 |
| 2023-01-10 | 2023-01-06 | 156.272 | 0 | -1,095 | ||
| 2023-01-09 | 2023-01-05 | 155.441 | 1,095 | +421 | 0.00% | 170,208 |
| 2023-01-06 | 2023-01-04 | 156.272 | 674 | +674 | 0.00% | 105,328 |
| 2023-01-04 | 2022-12-30 | 154.135 | 0 | -13,979 | ||
| 2023-01-03 | 2022-12-29 | 154.966 | 13,979 | +13,979 | 0.00% | 2,166,273 |
| 2022-12-07 | 2022-12-05 | 147.841 | 0 | -219 | ||
| 2022-12-06 | 2022-12-02 | 142.854 | 219 | +219 | 0.00% | 31,285 |
| 2022-11-16 | 2022-11-14 | 146.773 | 0 | -9,769 | ||
| 2022-11-15 | 2022-11-11 | 139.766 | 9,769 | +9,649 | 0.00% | 1,365,379 |
| 2022-11-14 | 2022-11-10 | 135.492 | 120 | -336 | 0.00% | 16,259 |
| 2022-11-11 | 2022-11-09 | 135.492 | 456 | -43,622 | 0.00% | 61,784 |
| 2022-11-10 | 2022-11-08 | 137.035 | 44,078 | +42,611 | 0.00% | 6,040,241 |
| 2022-11-09 | 2022-11-07 | 137.392 | 1,467 | +1,467 | 0.00% | 201,553 |
| 2022-11-07 | 2022-11-03 | 130.623 | 0 | -45,975 | ||
| 2022-11-04 | 2022-11-02 | 132.404 | 45,975 | -20,131 | 0.00% | 6,087,278 |
| 2022-11-03 | 2022-11-01 | 132.048 | 66,106 | +66,106 | 0.00% | 8,729,155 |
| 2022-11-01 | 2022-10-28 | 132.642 | 0 | -15,327 | ||
| 2022-10-31 | 2022-10-27 | 135.729 | 15,327 | +15,327 | 0.00% | 2,080,319 |
| 2022-10-28 | 2022-10-26 | 134.423 | 0 | -19,706 | ||
| 2022-10-27 | 2022-10-25 | 132.879 | 19,706 | +19,706 | 0.00% | 2,618,515 |
| 2022-10-25 | 2022-10-21 | 141.073 | 0 | -8,926 | ||
| 2022-10-24 | 2022-10-20 | 141.785 | 8,926 | +8,926 | 0.00% | 1,265,575 |
| 2022-10-21 | 2022-10-19 | 141.073 | 0 | -400 | ||
| 2022-10-20 | 2022-10-18 | 142.265 | 400 | +400 | 0.00% | 56,906 |
| 2022-10-19 | 2022-10-17 | 141.190 | 0 | -8,958 | ||
| 2022-10-18 | 2022-10-14 | 140.354 | 8,958 | -35,747 | 0.00% | 1,257,290 |
| 2022-10-17 | 2022-10-13 | 140.234 | 44,705 | +30,416 | 0.00% | 6,269,181 |
| 2022-10-14 | 2022-10-12 | 140.234 | 14,289 | +14,289 | 0.00% | 2,003,810 |
| 2022-10-13 | 2022-10-11 | 141.787 | 0 | -1,088 | ||
| 2022-10-12 | 2022-10-10 | 142.862 | 1,088 | +1,088 | 0.00% | 155,434 |
| 2022-09-28 | 2022-09-26 | 147.760 | 0 | -6,195 | ||
| 2022-09-27 | 2022-09-23 | 149.193 | 6,195 | +6,195 | 0.00% | 924,252 |
| 2022-09-26 | 2022-09-22 | 145.610 | 0 | -5,274 | ||
| 2022-09-23 | 2022-09-21 | 147.999 | 5,274 | +5,274 | 0.00% | 780,545 |
| 2022-09-06 | 2022-09-02 | 145.251 | 0 | -3,349 | ||
| 2022-09-05 | 2022-09-01 | 145.849 | 3,349 | +3,349 | 0.00% | 488,447 |
| 2022-08-24 | 2022-08-22 | 149.432 | 0 | -167 | ||
| 2022-08-23 | 2022-08-19 | 150.627 | 167 | +167 | 0.00% | 25,155 |
| 2022-08-05 | 2022-08-03 | 149.651 | 0 | -167 | ||
| 2022-08-03 | 2022-08-01 | 156.377 | 167 | +167 | 0.00% | 26,115 |
| 2022-07-29 | 2022-07-27 | 154.455 | 0 | -13,238 | ||
| 2022-07-28 | 2022-07-26 | 155.896 | 13,238 | +13,238 | 0.00% | 2,063,753 |
| 2022-07-05 | 2022-06-30 | 166.345 | 0 | -16,569 | ||
| 2022-07-04 | 2022-06-29 | 165.865 | 16,569 | +16,569 | 0.00% | 2,748,215 |
| 2022-06-21 | 2022-06-17 | 165.264 | 0 | -500 | ||
| 2022-06-20 | 2022-06-16 | 165.745 | 500 | +417 | 0.00% | 82,872 |
| 2022-06-17 | 2022-06-15 | 165.264 | 83 | +83 | 0.00% | 13,717 |
| 2022-05-31 | 2022-05-27 | 166.826 | 0 | -2,082 | ||
| 2022-05-30 | 2022-05-26 | 165.144 | 2,082 | +2,082 | 0.00% | 343,830 |
| 2022-05-25 | 2022-05-23 | 165.505 | 0 | -29,141 | ||
| 2022-05-24 | 2022-05-20 | 165.505 | 29,141 | +29,141 | 0.00% | 4,822,968 |
| 2022-04-07 | 2022-04-04 | 182.150 | 0 | -414 | ||
| 2022-04-04 | 2022-03-31 | 182.512 | 414 | +414 | 0.00% | 75,560 |
| 2022-03-23 | 2022-03-21 | 176.477 | 0 | -1,243 | ||
| 2022-03-22 | 2022-03-18 | 176.236 | 1,243 | -1,491 | 0.00% | 219,061 |
| 2022-03-21 | 2022-03-17 | 175.391 | 2,734 | +2,734 | 0.00% | 479,518 |
| 2022-03-10 | 2022-03-08 | 165.251 | 0 | -925 | ||
| 2022-03-09 | 2022-03-07 | 162.958 | 925 | -105,943 | 0.00% | 150,736 |
| 2022-03-08 | 2022-03-04 | 172.280 | 106,868 | +106,868 | 0.01% | 18,411,252 |
| 2022-03-03 | 2022-03-01 | 175.459 | 0 | -30,915 | ||
| 2022-03-02 | 2022-02-28 | 176.315 | 30,915 | +30,915 | 0.00% | 5,450,786 |
| 2022-01-06 | 2022-01-04 | 178.516 | 0 | -409 | ||
| 2022-01-04 | 2021-12-31 | 174.481 | 409 | -6,788 | 0.00% | 71,363 |
| 2022-01-03 | 2021-12-29 | 177.171 | 7,197 | +491 | 0.00% | 1,275,101 |
| 2021-12-29 | 2021-12-24 | 175.826 | 6,706 | +6,706 | 0.00% | 1,179,090 |
| 2021-12-21 | 2021-12-17 | 175.826 | 0 | -6,461 | ||
| 2021-12-20 | 2021-12-16 | 177.049 | 6,461 | +6,461 | 0.00% | 1,143,913 |
| 2021-12-17 | 2021-12-15 | 177.783 | 0 | -491 | ||
| 2021-12-16 | 2021-12-14 | 174.359 | 491 | +491 | 0.00% | 85,610 |
| 2021-12-03 | 2021-12-01 | 171.180 | 0 | -260,486 | ||
| 2021-12-02 | 2021-11-30 | 168.734 | 260,486 | +257,378 | 0.02% | 43,952,959 |
| 2021-12-01 | 2021-11-29 | 172.280 | 3,108 | +3,108 | 0.00% | 535,447 |
| 2021-11-24 | 2021-11-22 | 174.603 | 0 | -572 | ||
| 2021-11-23 | 2021-11-19 | 175.093 | 572 | -491 | 0.00% | 100,153 |
| 2021-11-22 | 2021-11-18 | 176.193 | 1,063 | +1,063 | 0.00% | 187,293 |
| 2021-11-16 | 2021-11-12 | 176.315 | 0 | -108,578 | ||
| 2021-11-15 | 2021-11-11 | 178.883 | 108,578 | +13,173 | 0.01% | 19,422,754 |
| 2021-11-12 | 2021-11-10 | 177.783 | 95,405 | +94,520 | 0.01% | 16,961,341 |
| 2021-11-11 | 2021-11-09 | 178.149 | 885 | +885 | 0.00% | 157,662 |
| 2021-11-10 | 2021-11-08 | 181.451 | 0 | -82 | ||
| 2021-11-09 | 2021-11-05 | 180.595 | 82 | +82 | 0.00% | 14,809 |
| 2021-11-04 | 2021-11-02 | 180.595 | 0 | -4,089 | ||
| 2021-11-03 | 2021-11-01 | 180.962 | 4,089 | +2,944 | 0.00% | 739,952 |
| 2021-11-02 | 2021-10-29 | 180.962 | 1,145 | +1,145 | 0.00% | 207,201 |
| 2021-11-01 | 2021-10-28 | 179.494 | 0 | -164 | ||
| 2021-10-29 | 2021-10-27 | 180.228 | 164 | +164 | 0.00% | 29,557 |
| 2021-09-28 | 2021-09-24 | 162.727 | 0 | -731 | ||
| 2021-09-27 | 2021-09-23 | 164.822 | 731 | +731 | 0.00% | 120,485 |
| 2021-09-24 | 2021-09-21 | 164.452 | 0 | -72,330 | ||
| 2021-09-23 | 2021-09-20 | 163.343 | 72,330 | +24,191 | 0.00% | 11,814,626 |
| 2021-09-21 | 2021-09-17 | 168.271 | 48,139 | +48,139 | 0.00% | 8,100,387 |
| 2021-09-06 | 2021-09-02 | 172.952 | 0 | -11 | ||
| 2021-09-03 | 2021-09-01 | 174.184 | 11 | +11 | 0.00% | 1,916 |
| 2021-08-31 | 2021-08-27 | 173.568 | 0 | -2,922 | ||
| 2021-08-30 | 2021-08-26 | 173.937 | 2,922 | -569 | 0.00% | 508,245 |
| 2021-08-27 | 2021-08-25 | 174.060 | 3,491 | +2,939 | 0.00% | 607,645 |
| 2021-08-25 | 2021-08-23 | 177.510 | 552 | -5,861 | 0.00% | 97,985 |
| 2021-08-24 | 2021-08-20 | 177.140 | 6,413 | +6,413 | 0.00% | 1,135,999 |
| 2021-08-02 | 2021-07-29 | 186.154 | 0 | -9,186 | ||
| 2021-07-30 | 2021-07-28 | 188.139 | 9,186 | +9,186 | 0.00% | 1,728,248 |
| 2021-07-28 | 2021-07-26 | 187.519 | 0 | -483 | ||
| 2021-07-27 | 2021-07-23 | 186.030 | 483 | +483 | 0.00% | 89,852 |
| 2021-07-26 | 2021-07-22 | 188.015 | 0 | -10,314 | ||
| 2021-07-23 | 2021-07-21 | 185.285 | 10,314 | +9,831 | 0.00% | 1,911,029 |
| 2021-07-22 | 2021-07-20 | 185.533 | 483 | +483 | 0.00% | 89,613 |
| 2021-07-21 | 2021-07-19 | 187.395 | 0 | -8,380 | ||
| 2021-07-20 | 2021-07-16 | 189.629 | 8,380 | -7,011 | 0.00% | 1,589,087 |
| 2021-07-19 | 2021-07-15 | 190.994 | 15,391 | -25,059 | 0.00% | 2,939,584 |
| 2021-07-16 | 2021-07-14 | 191.242 | 40,450 | +40,450 | 0.00% | 7,735,735 |
| 2021-07-07 | 2021-07-05 | 194.717 | 0 | -42,787 | ||
| 2021-07-06 | 2021-07-02 | 193.228 | 42,787 | +37,791 | 0.00% | 8,267,627 |
| 2021-07-05 | 2021-06-30 | 192.483 | 4,996 | +4,996 | 0.00% | 961,645 |
| 2021-06-29 | 2021-06-25 | 191.738 | 0 | -161 | ||
| 2021-06-28 | 2021-06-24 | 190.994 | 161 | +161 | 0.00% | 30,750 |
| 2021-06-15 | 2021-06-10 | 197.323 | 0 | -19,419 | ||
| 2021-06-11 | 2021-06-09 | 199.557 | 19,419 | +19,419 | 0.00% | 3,875,193 |
| 2021-06-07 | 2021-06-03 | 198.936 | 0 | -1,450 | ||
| 2021-06-04 | 2021-06-02 | 201.418 | 1,450 | +1,450 | 0.00% | 292,057 |
| 2021-06-03 | 2021-06-01 | 201.791 | 0 | -21,514 | ||
| 2021-06-02 | 2021-05-31 | 200.053 | 21,514 | +445 | 0.00% | 4,303,944 |
| 2021-06-01 | 2021-05-28 | 205.017 | 21,069 | +403 | 0.00% | 4,319,509 |
| 2021-05-31 | 2021-05-27 | 199.309 | 20,666 | -810,341 | 0.00% | 4,118,911 |
| 2021-05-28 | 2021-05-26 | 200.550 | 831,007 | +831,007 | 0.05% | 166,658,112 |
| 2021-05-26 | 2021-05-24 | 199.681 | 0 | -967 | ||
| 2021-05-25 | 2021-05-21 | 198.440 | 967 | +967 | 0.00% | 191,891 |
| 2021-05-21 | 2021-05-18 | 199.309 | 0 | -1,450 | ||
| 2021-05-20 | 2021-05-17 | 197.323 | 1,450 | +1,450 | 0.00% | 286,118 |
| 2021-05-11 | 2021-05-07 | 202.793 | 0 | -1,060 | ||
| 2021-05-10 | 2021-05-06 | 200.294 | 1,060 | +1,060 | 0.00% | 212,311 |
| 2021-05-06 | 2021-05-04 | 190.048 | 0 | -324 | ||
| 2021-05-05 | 2021-05-03 | 187.549 | 324 | +324 | 0.00% | 60,766 |
| 2021-05-04 | 2021-04-30 | 190.548 | 0 | -12,885 | ||
| 2021-05-03 | 2021-04-29 | 191.922 | 12,885 | +12,885 | 0.00% | 2,472,917 |
| 2021-04-12 | 2021-04-08 | 190.798 | 0 | -11,205 | ||
| 2021-04-09 | 2021-04-07 | 189.673 | 11,205 | +10,645 | 0.00% | 2,125,287 |
| 2021-04-08 | 2021-04-01 | 188.299 | 560 | +560 | 0.00% | 105,447 |
| 2021-03-31 | 2021-03-29 | 188.174 | 0 | -8,483 | ||
| 2021-03-30 | 2021-03-26 | 185.925 | 8,483 | -1,121 | 0.00% | 1,577,198 |
| 2021-03-29 | 2021-03-25 | 187.424 | 9,604 | +9,604 | 0.00% | 1,800,020 |
| 2021-03-25 | 2021-03-23 | 186.674 | 0 | -3,842 | ||
| 2021-03-24 | 2021-03-22 | 187.924 | 3,842 | -5,682 | 0.00% | 722,003 |
| 2021-03-23 | 2021-03-19 | 189.048 | 9,524 | +9,524 | 0.00% | 1,800,496 |
| 2021-03-19 | 2021-03-17 | 188.549 | 0 | -880 | ||
| 2021-03-18 | 2021-03-16 | 189.923 | 880 | -9,924 | 0.00% | 167,132 |
| 2021-03-17 | 2021-03-15 | 189.923 | 10,804 | +10,804 | 0.00% | 2,051,928 |
| 2021-03-11 | 2021-03-09 | 189.548 | 0 | -10,484 | ||
| 2021-03-10 | 2021-03-08 | 186.299 | 10,484 | +10,484 | 0.00% | 1,953,163 |
| 2021-03-04 | 2021-03-02 | 187.250 | 0 | -11,862 | ||
| 2021-03-03 | 2021-03-01 | 188.395 | 11,862 | +11,862 | 0.00% | 2,234,747 |
| 2021-03-01 | 2021-02-25 | 193.487 | 0 | -19,797 | ||
| 2021-02-26 | 2021-02-24 | 189.796 | 19,797 | -76,280 | 0.00% | 3,757,385 |
| 2021-02-25 | 2021-02-23 | 194.124 | 96,077 | +71,377 | 0.01% | 18,650,821 |
| 2021-02-24 | 2021-02-22 | 194.506 | 24,700 | +24,700 | 0.00% | 4,804,287 |
| 2021-02-19 | 2021-02-17 | 193.487 | 0 | -11,234 | ||
| 2021-02-18 | 2021-02-16 | 193.360 | 11,234 | +11,234 | 0.00% | 2,172,205 |
| 2021-02-17 | 2021-02-11 | 186.104 | 0 | -3,849 | ||
| 2021-02-16 | 2021-02-09 | 179.867 | 3,849 | +3,849 | 0.00% | 692,307 |
| 2021-02-04 | 2021-02-02 | 178.848 | 0 | -79 | ||
| 2021-02-03 | 2021-02-01 | 178.594 | 79 | +79 | 0.00% | 14,109 |
| 2021-02-02 | 2021-01-29 | 178.594 | 0 | -2,750 | ||
| 2021-02-01 | 2021-01-28 | 183.049 | 2,750 | +2,750 | 0.00% | 503,385 |
| 2021-01-28 | 2021-01-26 | 180.503 | 0 | -6,128 | ||
| 2021-01-27 | 2021-01-25 | 181.903 | 6,128 | -2,278 | 0.00% | 1,114,704 |
| 2021-01-26 | 2021-01-22 | 183.176 | 8,406 | -70,152 | 0.00% | 1,539,781 |
| 2021-01-25 | 2021-01-21 | 186.486 | 78,558 | +78,087 | 0.01% | 14,649,969 |
| 2021-01-22 | 2021-01-20 | 183.304 | 471 | +157 | 0.00% | 86,336 |
| 2021-01-21 | 2021-01-19 | 185.850 | 314 | +314 | 0.00% | 58,357 |
| 2021-01-14 | 2021-01-12 | 186.359 | 0 | -1,178 | ||
| 2021-01-12 | 2021-01-08 | 187.759 | 1,178 | +1,178 | 0.00% | 221,180 |
| 2021-01-08 | 2021-01-06 | 176.048 | 0 | -2,671 | ||
| 2021-01-07 | 2021-01-05 | 175.921 | 2,671 | +2,671 | 0.00% | 469,884 |
| 2020-12-21 | 2020-12-17 | 174.011 | 0 | -4,697 | ||
| 2020-12-18 | 2020-12-16 | 174.775 | 4,697 | +4,697 | 0.00% | 820,918 |
| 2020-12-15 | 2020-12-11 | 175.157 | 0 | -41,557 | ||
| 2020-12-14 | 2020-12-10 | 174.138 | 41,557 | +41,557 | 0.00% | 7,236,673 |
| 2020-12-07 | 2020-12-03 | 174.138 | 0 | -9,191 | ||
| 2020-12-04 | 2020-12-02 | 172.484 | 9,191 | -35,895 | 0.00% | 1,585,297 |
| 2020-12-03 | 2020-12-01 | 169.683 | 45,086 | +6,278 | 0.00% | 7,650,336 |
| 2020-12-02 | 2020-11-30 | 171.974 | 38,808 | +38,808 | 0.00% | 6,673,986 |
| 2020-12-01 | 2020-11-27 | 175.157 | 0 | -1,807 | ||
| 2020-11-30 | 2020-11-26 | 174.266 | 1,807 | +1,807 | 0.00% | 314,898 |
| 2020-11-27 | 2020-11-25 | 174.393 | 0 | -1,414 | ||
| 2020-11-26 | 2020-11-24 | 169.047 | 1,414 | -1,964 | 0.00% | 239,032 |
| 2020-11-25 | 2020-11-23 | 167.392 | 3,378 | +3,378 | 0.00% | 565,450 |
| 2020-11-24 | 2020-11-20 | 167.646 | 0 | -8,170 | ||
| 2020-11-23 | 2020-11-19 | 168.792 | 8,170 | +8,170 | 0.00% | 1,379,032 |
| 2020-11-16 | 2020-11-12 | 166.755 | 0 | -2,592 | ||
| 2020-11-13 | 2020-11-11 | 171.847 | 2,592 | +2,592 | 0.00% | 445,428 |
| 2020-11-05 | 2020-11-03 | 160.263 | 0 | -6,677 | ||
| 2020-11-04 | 2020-11-02 | 155.808 | 6,677 | +6,677 | 0.00% | 1,040,331 |
| 2020-10-30 | 2020-10-28 | 155.808 | 0 | -864 | ||
| 2020-10-29 | 2020-10-27 | 157.590 | 864 | +864 | 0.00% | 136,158 |
| 2020-10-20 | 2020-10-16 | 144.734 | 0 | -3,299 | ||
| 2020-10-19 | 2020-10-15 | 144.861 | 3,299 | +3,299 | 0.00% | 477,896 |
| 2020-10-15 | 2020-10-12 | 150.733 | 0 | -41,506 | ||
| 2020-10-14 | 2020-10-09 | 150.349 | 41,506 | +41,506 | 0.00% | 6,240,367 |
| 2020-10-12 | 2020-10-08 | 148.554 | 0 | -3,745 | ||
| 2020-10-09 | 2020-10-07 | 150.861 | 3,745 | +3,745 | 0.00% | 564,975 |
| 2020-10-08 | 2020-10-06 | 148.939 | 0 | -468 | ||
| 2020-10-07 | 2020-10-05 | 147.401 | 468 | +468 | 0.00% | 68,983 |
| 2020-10-05 | 2020-09-29 | 144.709 | 0 | -312 | ||
| 2020-09-30 | 2020-09-28 | 149.451 | 312 | +150 | 0.00% | 46,629 |
| 2020-09-29 | 2020-09-25 | 143.812 | 162 | +162 | 0.00% | 23,297 |
| 2020-09-09 | 2020-09-07 | 154.450 | 0 | -312 | ||
| 2020-09-08 | 2020-09-04 | 152.656 | 312 | +312 | 0.00% | 47,629 |
| 2020-09-03 | 2020-09-01 | 155.091 | 0 | -658 | ||
| 2020-09-02 | 2020-08-31 | 156.245 | 658 | +658 | 0.00% | 102,809 |
| 2020-08-28 | 2020-08-26 | 155.347 | 0 | -6,398 | ||
| 2020-08-27 | 2020-08-25 | 157.142 | 6,398 | +6,398 | 0.00% | 1,005,393 |
| 2020-08-20 | 2020-08-18 | 157.526 | 0 | -2,341 | ||
| 2020-08-19 | 2020-08-17 | 158.808 | 2,341 | -7,528 | 0.00% | 371,770 |
| 2020-08-18 | 2020-08-14 | 160.090 | 9,869 | +9,869 | 0.00% | 1,579,926 |
| 2020-08-14 | 2020-08-12 | 162.801 | 0 | -310 | ||
| 2020-08-13 | 2020-08-11 | 154.802 | 310 | +310 | 0.00% | 47,989 |
| 2020-08-07 | 2020-08-05 | 153.512 | 0 | -4,961 | ||
| 2020-08-06 | 2020-08-04 | 153.512 | 4,961 | +4,961 | 0.00% | 761,575 |
| 2020-08-03 | 2020-07-30 | 159.833 | 0 | -4,729 | ||
| 2020-07-31 | 2020-07-29 | 159.833 | 4,729 | +4,729 | 0.00% | 755,852 |
| 2020-07-28 | 2020-07-24 | 160.349 | 0 | -25,586 | ||
| 2020-07-27 | 2020-07-23 | 163.962 | 25,586 | +25,586 | 0.00% | 4,195,119 |
| 2020-07-24 | 2020-07-22 | 164.478 | 0 | -3,256 | ||
| 2020-07-23 | 2020-07-21 | 167.058 | 3,256 | +3,256 | 0.00% | 543,939 |
| 2020-07-22 | 2020-07-20 | 165.768 | 0 | -155 | ||
| 2020-07-21 | 2020-07-17 | 167.058 | 155 | +155 | 0.00% | 25,894 |
| 2020-07-17 | 2020-07-15 | 166.929 | 0 | -2,481 | ||
| 2020-07-16 | 2020-07-14 | 166.542 | 2,481 | +2,481 | 0.00% | 413,190 |
| 2020-07-15 | 2020-07-13 | 166.413 | 0 | -2,326 | ||
| 2020-07-14 | 2020-07-10 | 166.671 | 2,326 | +2,326 | 0.00% | 387,676 |
| 2020-07-10 | 2020-07-08 | 171.315 | 0 | -1,783 | ||
| 2020-07-09 | 2020-07-07 | 172.863 | 1,783 | +1,783 | 0.00% | 308,214 |
| 2020-07-07 | 2020-07-03 | 171.702 | 0 | -1,938 | ||
| 2020-07-03 | 2020-06-30 | 167.832 | 1,938 | +1,938 | 0.00% | 325,258 |
| 2020-07-02 | 2020-06-29 | 167.703 | 0 | -1,240 | ||
| 2020-06-30 | 2020-06-26 | 171.057 | 1,240 | +1,240 | 0.00% | 212,110 |
| 2020-06-26 | 2020-06-23 | 173.766 | 0 | -7,364 | ||
| 2020-06-24 | 2020-06-22 | 172.734 | 7,364 | +6,279 | 0.00% | 1,272,011 |
| 2020-06-23 | 2020-06-19 | 174.540 | 1,085 | +1,085 | 0.00% | 189,376 |
| 2020-06-22 | 2020-06-18 | 171.960 | 0 | -853 | ||
| 2020-06-19 | 2020-06-17 | 171.960 | 853 | -310 | 0.00% | 146,682 |
| 2020-06-18 | 2020-06-16 | 168.864 | 1,163 | +1,163 | 0.00% | 196,388 |
| 2020-06-09 | 2020-06-05 | 173.895 | 0 | -29,147 | ||
| 2020-06-08 | 2020-06-04 | 160.349 | 29,147 | +29,147 | 0.00% | 4,673,706 |
| 2020-06-02 | 2020-05-29 | 152.093 | 0 | -17,442 | ||
| 2020-06-01 | 2020-05-28 | 156.737 | 17,442 | +8,217 | 0.00% | 2,733,814 |
| 2020-05-29 | 2020-05-27 | 157.640 | 9,225 | +9,225 | 0.00% | 1,454,233 |
| 2020-05-28 | 2020-05-26 | 159.446 | 0 | -9,302 | ||
| 2020-05-26 | 2020-05-22 | 159.962 | 9,302 | +8,527 | 0.00% | 1,487,971 |
| 2020-05-25 | 2020-05-21 | 172.089 | 775 | -17,209 | 0.00% | 133,369 |
| 2020-05-22 | 2020-05-20 | 173.895 | 17,984 | +16,434 | 0.00% | 3,127,322 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,550 | +1,550 | 0.00% | 268,337 |
| 2020-05-06 | 2020-05-04 | 171.803 | 0 | -8,566 | ||
| 2020-05-05 | 2020-04-29 | 177.526 | 8,566 | +3,414 | 0.00% | 1,520,685 |
| 2020-05-04 | 2020-04-28 | 176.485 | 5,152 | +3,128 | 0.00% | 909,252 |
| 2020-04-29 | 2020-04-27 | 174.274 | 2,024 | +2,023 | 0.00% | 352,731 |
| 2020-04-28 | 2020-04-24 | 172.193 | 1 | +1 | 0.00% | 172 |
| 2020-04-15 | 2020-04-09 | 179.346 | 0 | -5,921 | ||
| 2020-04-14 | 2020-04-08 | 178.176 | 5,921 | +2,845 | 0.00% | 1,054,980 |
| 2020-04-09 | 2020-04-07 | 178.696 | 3,076 | +3,076 | 0.00% | 549,669 |
| 2020-04-02 | 2020-03-31 | 172.323 | 0 | -2,384 | ||
| 2020-04-01 | 2020-03-30 | 170.373 | 2,384 | +154 | 0.00% | 406,168 |
| 2020-03-31 | 2020-03-27 | 173.104 | 2,230 | +1,077 | 0.00% | 386,021 |
| 2020-03-30 | 2020-03-26 | 171.803 | 1,153 | +922 | 0.00% | 198,089 |
| 2020-03-27 | 2020-03-25 | 174.925 | 231 | -8,458 | 0.00% | 40,408 |
| 2020-03-26 | 2020-03-24 | 169.462 | 8,689 | +8,689 | 0.00% | 1,472,457 |
| 2020-03-25 | 2020-03-23 | 162.699 | 0 | -31,064 | ||
| 2020-03-24 | 2020-03-20 | 173.624 | 31,064 | +31,064 | 0.00% | 5,393,457 |
| 2020-03-23 | 2020-03-19 | 168.292 | 0 | -20,411 | ||
| 2020-03-20 | 2020-03-18 | 172.844 | 20,411 | +20,334 | 0.00% | 3,527,913 |
| 2020-03-19 | 2020-03-17 | 173.364 | 77 | -40,521 | 0.00% | 13,349 |
| 2020-03-18 | 2020-03-16 | 172.193 | 40,598 | +21,655 | 0.00% | 6,990,708 |
| 2020-03-17 | 2020-03-13 | 181.297 | 18,943 | +16,301 | 0.00% | 3,434,315 |
| 2020-03-16 | 2020-03-12 | 181.948 | 2,642 | -37,138 | 0.00% | 480,705 |
| 2020-03-13 | 2020-03-11 | 185.849 | 39,780 | +154 | 0.00% | 7,393,083 |
| 2020-03-12 | 2020-03-10 | 186.239 | 39,626 | +22,913 | 0.00% | 7,379,923 |
| 2020-03-11 | 2020-03-09 | 183.508 | 16,713 | +154 | 0.00% | 3,066,973 |
| 2020-03-10 | 2020-03-06 | 191.312 | 16,559 | +11,792 | 0.00% | 3,167,928 |
| 2020-03-09 | 2020-03-05 | 196.124 | 4,767 | -28,296 | 0.00% | 934,921 |
| 2020-03-06 | 2020-03-04 | 194.043 | 33,063 | +12,456 | 0.00% | 6,415,635 |
| 2020-03-05 | 2020-03-03 | 202.106 | 20,607 | +20,607 | 0.00% | 4,164,802 |
| 2020-02-24 | 2020-02-20 | 219.228 | 0 | -450 | ||
| 2020-02-21 | 2020-02-19 | 218.294 | 450 | +450 | 0.00% | 98,232 |
| 2020-02-18 | 2020-02-14 | 218.561 | 0 | -1,050 | ||
| 2020-02-17 | 2020-02-13 | 216.961 | 1,050 | +1,050 | 0.00% | 227,809 |
| 2020-02-14 | 2020-02-12 | 217.227 | 0 | -1,284 | ||
| 2020-02-13 | 2020-02-11 | 215.894 | 1,284 | +1,284 | 0.00% | 277,208 |
| 2020-02-12 | 2020-02-10 | 215.760 | 0 | -289 | ||
| 2020-02-11 | 2020-02-07 | 217.227 | 289 | -2,605 | 0.00% | 62,779 |
| 2020-02-10 | 2020-02-06 | 214.694 | 2,894 | +2,894 | 0.00% | 621,323 |
| 2020-01-31 | 2020-01-29 | 214.694 | 0 | -75 | ||
| 2020-01-30 | 2020-01-24 | 220.694 | 75 | -13,648 | 0.00% | 16,552 |
| 2020-01-29 | 2020-01-22 | 223.761 | 13,723 | +2,024 | 0.00% | 3,070,678 |
| 2020-01-23 | 2020-01-21 | 222.295 | 11,699 | +11,699 | 0.00% | 2,600,624 |
| 2020-01-15 | 2020-01-13 | 222.028 | 0 | -300 | ||
| 2020-01-14 | 2020-01-10 | 220.028 | 300 | +300 | 0.00% | 66,008 |
| 2020-01-13 | 2020-01-09 | 217.361 | 0 | -150 | ||
| 2020-01-10 | 2020-01-08 | 214.027 | 150 | -48,969 | 0.00% | 32,104 |
| 2020-01-09 | 2020-01-07 | 214.694 | 49,119 | +49,119 | 0.00% | 10,545,536 |
| 2020-01-07 | 2020-01-03 | 215.494 | 0 | -375 | ||
| 2020-01-06 | 2020-01-02 | 216.294 | 375 | +375 | 0.00% | 81,110 |
| 2020-01-03 | 2019-12-31 | 214.694 | 0 | -4,574 | ||
| 2020-01-02 | 2019-12-27 | 216.561 | 4,574 | +4,199 | 0.00% | 990,548 |
| 2019-12-30 | 2019-12-24 | 216.294 | 375 | +375 | 0.00% | 81,110 |
| 2019-12-23 | 2019-12-19 | 214.427 | 0 | -5,606 | ||
| 2019-12-20 | 2019-12-18 | 216.427 | 5,606 | +5,606 | 0.00% | 1,213,291 |
| 2019-12-17 | 2019-12-13 | 217.361 | 0 | -24,372 | ||
| 2019-12-16 | 2019-12-12 | 211.627 | 24,372 | +24,372 | 0.00% | 5,157,763 |
| 2019-11-29 | 2019-11-27 | 215.760 | 0 | -5,624 | ||
| 2019-11-28 | 2019-11-26 | 216.160 | 5,624 | +5,624 | 0.00% | 1,215,687 |
| 2019-11-27 | 2019-11-25 | 217.227 | 0 | -52,268 | ||
| 2019-11-25 | 2019-11-21 | 214.027 | 52,268 | +52,039 | 0.00% | 11,186,757 |
| 2019-11-22 | 2019-11-20 | 217.361 | 229 | +229 | 0.00% | 49,776 |
| 2019-11-21 | 2019-11-19 | 218.427 | 0 | -4,124 | ||
| 2019-11-20 | 2019-11-18 | 214.427 | 4,124 | +4,124 | 0.00% | 884,297 |
| 2019-11-18 | 2019-11-14 | 213.093 | 0 | -3,300 | ||
| 2019-11-15 | 2019-11-13 | 216.694 | 3,300 | +3,300 | 0.00% | 715,090 |
| 2019-10-24 | 2019-10-22 | 220.294 | 0 | -4,724 | ||
| 2019-10-22 | 2019-10-18 | 217.761 | 4,724 | +4,724 | 0.00% | 1,028,701 |
| 2019-10-18 | 2019-10-16 | 216.561 | 0 | -225 | ||
| 2019-10-17 | 2019-10-15 | 215.760 | 225 | +225 | 0.00% | 48,546 |
| 2019-10-15 | 2019-10-11 | 219.901 | 0 | -297 | ||
| 2019-10-14 | 2019-10-10 | 212.504 | 297 | +297 | 0.00% | 63,114 |
| 2019-10-10 | 2019-10-08 | 222.188 | 0 | -297 | ||
| 2019-10-09 | 2019-10-04 | 221.381 | 297 | +297 | 0.00% | 65,750 |
| 2019-09-11 | 2019-09-09 | 228.643 | 0 | -744 | ||
| 2019-09-10 | 2019-09-06 | 226.760 | 744 | +744 | 0.00% | 168,710 |
| 2019-09-05 | 2019-09-03 | 216.135 | 0 | -1,710 | ||
| 2019-09-04 | 2019-09-02 | 216.270 | 1,710 | +1,710 | 0.00% | 369,821 |
| 2019-08-16 | 2019-08-14 | 224.175 | 0 | -3,834 | ||
| 2019-08-15 | 2019-08-13 | 225.260 | 3,834 | +3,834 | 0.00% | 863,646 |
| 2019-08-13 | 2019-08-09 | 233.939 | 0 | -737 | ||
| 2019-08-12 | 2019-08-08 | 235.160 | 737 | +737 | 0.00% | 173,313 |
| 2019-08-08 | 2019-08-06 | 235.024 | 0 | -1,401 | ||
| 2019-08-07 | 2019-08-05 | 237.194 | 1,401 | -14,379 | 0.00% | 332,309 |
| 2019-08-02 | 2019-07-31 | 253.468 | 15,780 | +15,780 | 0.00% | 3,999,725 |
| 2019-07-25 | 2019-07-23 | 263.775 | 0 | -959 | ||
| 2019-07-24 | 2019-07-22 | 263.232 | 959 | +959 | 0.00% | 252,440 |
| 2019-07-16 | 2019-07-12 | 264.589 | 0 | -1,548 | ||
| 2019-07-15 | 2019-07-11 | 264.046 | 1,548 | +1,548 | 0.00% | 408,743 |
| 2019-07-11 | 2019-07-09 | 262.554 | 0 | -811 | ||
| 2019-07-10 | 2019-07-08 | 262.554 | 811 | -1,696 | 0.00% | 212,932 |
| 2019-07-09 | 2019-07-05 | 264.453 | 2,507 | +2,507 | 0.00% | 662,984 |
| 2019-07-08 | 2019-07-04 | 264.317 | 0 | -1,106 | ||
| 2019-07-05 | 2019-07-03 | 264.453 | 1,106 | +1,106 | 0.00% | 292,485 |
| 2019-06-25 | 2019-06-21 | 265.809 | 0 | -295 | ||
| 2019-06-24 | 2019-06-20 | 272.048 | 295 | +295 | 0.00% | 80,254 |
| 2019-06-18 | 2019-06-14 | 263.368 | 0 | -1,843 | ||
| 2019-06-17 | 2019-06-13 | 265.809 | 1,843 | +1,843 | 0.00% | 489,886 |
| 2019-05-28 | 2019-05-24 | 274.217 | 0 | -56,630 | ||
| 2019-05-27 | 2019-05-23 | 272.319 | 56,630 | +19,688 | 0.00% | 15,421,412 |
| 2019-05-24 | 2019-05-22 | 273.675 | 36,942 | +36,942 | 0.00% | 10,110,100 |
| 2019-05-23 | 2019-05-21 | 273.675 | 0 | -221 | ||
| 2019-05-22 | 2019-05-20 | 274.489 | 221 | +221 | 0.00% | 60,662 |
| 2019-05-21 | 2019-05-17 | 271.776 | 0 | -58,179 | ||
| 2019-05-20 | 2019-05-16 | 280.469 | 58,179 | +58,179 | 0.00% | 16,317,395 |
| 2019-04-24 | 2019-04-18 | 279.376 | 0 | -1,831 | ||
| 2019-04-23 | 2019-04-17 | 276.919 | 1,831 | +1,831 | 0.00% | 507,038 |
| 2019-04-11 | 2019-04-09 | 270.091 | 0 | -1,025 | ||
| 2019-04-10 | 2019-04-08 | 267.224 | 1,025 | +1,025 | 0.00% | 273,904 |
| 2019-03-28 | 2019-03-26 | 261.352 | 0 | -1,729 | ||
| 2019-03-27 | 2019-03-25 | 258.894 | 1,729 | +1,729 | 0.00% | 447,628 |
| 2019-03-19 | 2019-03-15 | 260.123 | 0 | -513 | ||
| 2019-03-18 | 2019-03-14 | 259.987 | 513 | -9,154 | 0.00% | 133,373 |
| 2019-03-15 | 2019-03-13 | 257.529 | 9,667 | +9,667 | 0.00% | 2,489,531 |
| 2019-03-04 | 2019-02-28 | 270.583 | 0 | -2,372 | ||
| 2019-03-01 | 2019-02-27 | 271.000 | 2,372 | +2,372 | 0.00% | 642,813 |
| 2019-02-14 | 2019-02-12 | 252.637 | 0 | -16,748 | ||
| 2019-02-13 | 2019-02-11 | 251.246 | 16,748 | +16,748 | 0.00% | 4,207,864 |
| 2019-02-08 | 2019-01-31 | 249.855 | 0 | -2,228 | ||
| 2019-02-01 | 2019-01-30 | 249.715 | 2,228 | +2,228 | 0.00% | 556,366 |
| 2019-01-23 | 2019-01-21 | 243.177 | 0 | -296 | ||
| 2019-01-22 | 2019-01-18 | 242.481 | 296 | +296 | 0.00% | 71,774 |
| 2019-01-17 | 2019-01-15 | 243.455 | 0 | -719 | ||
| 2019-01-16 | 2019-01-14 | 240.256 | 719 | +719 | 0.00% | 172,744 |
| 2019-01-10 | 2019-01-08 | 237.334 | 0 | -9 | ||
| 2019-01-09 | 2019-01-07 | 234.691 | 9 | +9 | 0.00% | 2,112 |
| 2019-01-04 | 2019-01-02 | 240.673 | 0 | -3,594 | ||
| 2019-01-03 | 2018-12-31 | 244.568 | 3,594 | +3,594 | 0.00% | 878,978 |
| 2018-12-28 | 2018-12-24 | 242.899 | 0 | -1,222 | ||
| 2018-12-27 | 2018-12-20 | 242.342 | 1,222 | +1,222 | 0.00% | 296,142 |
| 2018-12-21 | 2018-12-19 | 244.846 | 0 | -4,169 | ||
| 2018-12-20 | 2018-12-18 | 246.238 | 4,169 | +4,169 | 0.00% | 1,026,564 |
| 2018-12-18 | 2018-12-14 | 247.907 | 0 | -1,797 | ||
| 2018-12-17 | 2018-12-13 | 249.576 | 1,797 | +1,797 | 0.00% | 448,489 |
| 2018-12-14 | 2018-12-12 | 246.655 | 0 | -719 | ||
| 2018-12-12 | 2018-12-10 | 246.238 | 719 | +719 | 0.00% | 177,045 |
| 2018-12-11 | 2018-12-07 | 251.802 | 0 | -72 | ||
| 2018-12-10 | 2018-12-06 | 250.550 | 72 | +72 | 0.00% | 18,040 |
| 2018-12-04 | 2018-11-30 | 251.246 | 0 | -4,457 | ||
| 2018-12-03 | 2018-11-29 | 250.550 | 4,457 | +4,457 | 0.00% | 1,116,702 |
| 2018-11-28 | 2018-11-26 | 251.107 | 0 | -16,748 | ||
| 2018-11-27 | 2018-11-23 | 247.072 | 16,748 | +16,748 | 0.00% | 4,137,966 |
| 2018-11-20 | 2018-11-16 | 251.524 | 0 | -7,188 | ||
| 2018-11-15 | 2018-11-13 | 249.715 | 7,188 | +7,188 | 0.00% | 1,794,955 |
| 2018-10-30 | 2018-10-26 | 263.766 | 0 | -5,175 | ||
| 2018-10-29 | 2018-10-25 | 270.861 | 5,175 | +4,241 | 0.00% | 1,401,707 |
| 2018-10-26 | 2018-10-24 | 276.287 | 934 | +934 | 0.00% | 258,052 |
| 2018-10-24 | 2018-10-22 | 282.965 | 0 | -4,744 | ||
| 2018-10-23 | 2018-10-19 | 279.626 | 4,744 | +4,744 | 0.00% | 1,326,544 |
| 2018-10-18 | 2018-10-15 | 282.686 | 0 | -575 | ||
| 2018-10-16 | 2018-10-12 | 286.454 | 575 | +575 | 0.00% | 164,711 |
| 2018-09-27 | 2018-09-24 | 289.254 | 0 | -12,357 | ||
| 2018-09-26 | 2018-09-21 | 294.014 | 12,357 | -6,999 | 0.00% | 3,633,136 |
| 2018-09-24 | 2018-09-20 | 290.094 | 19,356 | +19,356 | 0.00% | 5,615,063 |
| 2018-09-13 | 2018-09-11 | 282.254 | 0 | -857 | ||
| 2018-09-12 | 2018-09-10 | 281.694 | 857 | +857 | 0.00% | 241,412 |
| 2018-09-05 | 2018-09-03 | 294.574 | 0 | -9,714 | ||
| 2018-09-04 | 2018-08-31 | 297.935 | 9,714 | +9,714 | 0.00% | 2,894,136 |
| 2018-08-28 | 2018-08-24 | 287.854 | 0 | -214 | ||
| 2018-08-27 | 2018-08-23 | 288.134 | 214 | +214 | 0.00% | 61,661 |
| 2018-08-23 | 2018-08-21 | 291.214 | 0 | -7,357 | ||
| 2018-08-22 | 2018-08-20 | 292.334 | 7,357 | +7,357 | 0.00% | 2,150,703 |
| 2018-08-20 | 2018-08-16 | 291.366 | 0 | -2,428 | ||
| 2018-08-17 | 2018-08-15 | 293.056 | 2,428 | +2,428 | 0.00% | 711,541 |
| 2018-08-13 | 2018-08-09 | 305.173 | 0 | -11,356 | ||
| 2018-08-10 | 2018-08-08 | 304.328 | 11,356 | +11,356 | 0.00% | 3,455,947 |
| 2018-08-02 | 2018-07-31 | 300.946 | 0 | -2,839 | ||
| 2018-08-01 | 2018-07-30 | 299.538 | 2,839 | +2,839 | 0.00% | 850,387 |
| 2018-07-13 | 2018-07-11 | 279.953 | 0 | -7,240 | ||
| 2018-07-12 | 2018-07-10 | 280.658 | 7,240 | +7,240 | 0.00% | 2,031,963 |
| 2018-06-27 | 2018-06-25 | 274.036 | 0 | -1,987 | ||
| 2018-06-26 | 2018-06-22 | 274.318 | 1,987 | +1,987 | 0.00% | 545,069 |
| 2018-06-22 | 2018-06-20 | 273.895 | 0 | -13,627 | ||
| 2018-06-21 | 2018-06-19 | 274.740 | 13,627 | +13,627 | 0.00% | 3,743,888 |
| 2018-06-19 | 2018-06-14 | 278.826 | 0 | -6,175 | ||
| 2018-06-15 | 2018-06-13 | 280.517 | 6,175 | +6,175 | 0.00% | 1,732,193 |
| 2018-06-11 | 2018-06-07 | 284.039 | 0 | -30,229 | ||
| 2018-06-08 | 2018-06-06 | 278.545 | 30,229 | +30,229 | 0.00% | 8,420,123 |
| 2018-06-06 | 2018-06-04 | 275.727 | 0 | -8,730 | ||
| 2018-06-05 | 2018-06-01 | 272.345 | 8,730 | +7,310 | 0.00% | 2,377,574 |
| 2018-06-04 | 2018-05-31 | 276.572 | 1,420 | +1,420 | 0.00% | 392,732 |
| 2018-05-07 | 2018-05-03 | 284.782 | 0 | -1,570 | ||
| 2018-05-04 | 2018-05-02 | 286.768 | 1,570 | -7,596 | 0.00% | 450,225 |
| 2018-05-03 | 2018-04-30 | 283.080 | 9,166 | -3,470 | 0.00% | 2,594,712 |
| 2018-05-02 | 2018-04-27 | 277.407 | 12,636 | +12,636 | 0.00% | 3,505,317 |
| 2018-04-30 | 2018-04-26 | 274.996 | 0 | -71 | ||
| 2018-04-27 | 2018-04-25 | 273.011 | 71 | +71 | 0.00% | 19,384 |
| 2018-04-24 | 2018-04-20 | 275.563 | 0 | -5,147 | ||
| 2018-04-23 | 2018-04-19 | 275.280 | 5,147 | +5,147 | 0.00% | 1,416,865 |
| 2018-04-20 | 2018-04-18 | 274.003 | 0 | -13,397 | ||
| 2018-04-19 | 2018-04-17 | 272.727 | 13,397 | +13,397 | 0.00% | 3,653,723 |
| 2018-04-10 | 2018-04-06 | 260.956 | 0 | -3,808 | ||
| 2018-04-03 | 2018-03-28 | 259.679 | 3,808 | -3,314 | 0.00% | 988,858 |
| 2018-03-29 | 2018-03-27 | 263.508 | 7,122 | +7,122 | 0.00% | 1,876,707 |
| 2018-03-27 | 2018-03-23 | 261.807 | 0 | -6,346 | ||
| 2018-03-26 | 2018-03-22 | 266.061 | 6,346 | +6,346 | 0.00% | 1,688,425 |
| 2018-03-22 | 2018-03-20 | 265.778 | 0 | -6,346 | ||
| 2018-03-21 | 2018-03-19 | 265.352 | 6,346 | +6,346 | 0.00% | 1,683,925 |
| 2018-03-14 | 2018-03-12 | 268.898 | 0 | -1,058 | ||
| 2018-03-13 | 2018-03-09 | 262.657 | 1,058 | +1,058 | 0.00% | 277,892 |
| 2018-02-27 | 2018-02-23 | 282.900 | 0 | -1,318 | ||
| 2018-02-26 | 2018-02-22 | 280.882 | 1,318 | -8,056 | 0.00% | 370,202 |
| 2018-02-23 | 2018-02-21 | 277.423 | 9,374 | +9,374 | 0.00% | 2,600,565 |
| 2018-02-21 | 2018-02-15 | 277.135 | 0 | -1,249 | ||
| 2018-02-20 | 2018-02-13 | 256.094 | 1,249 | +833 | 0.00% | 319,861 |
| 2018-02-14 | 2018-02-12 | 254.221 | 416 | +416 | 0.00% | 105,756 |
| 2018-02-09 | 2018-02-07 | 252.203 | 0 | -278 | ||
| 2018-02-08 | 2018-02-06 | 255.229 | 278 | +278 | 0.00% | 70,954 |
| 2018-02-01 | 2018-01-30 | 270.362 | 0 | -624 | ||
| 2018-01-31 | 2018-01-29 | 269.785 | 624 | +624 | 0.00% | 168,346 |
| 2018-01-12 | 2018-01-10 | 276.847 | 0 | -1,665 | ||
| 2018-01-11 | 2018-01-09 | 276.414 | 1,665 | +1,665 | 0.00% | 460,230 |
| 2018-01-09 | 2018-01-05 | 279.585 | 0 | -15,890 | ||
| 2018-01-08 | 2018-01-04 | 279.008 | 15,890 | +15,890 | 0.00% | 4,433,445 |
| 2017-12-27 | 2017-12-21 | 274.973 | 0 | -14,155 | ||
| 2017-12-22 | 2017-12-20 | 275.261 | 14,155 | +14,155 | 0.00% | 3,896,326 |
| 2017-12-13 | 2017-12-11 | 270.506 | 0 | -1,318 | ||
| 2017-12-12 | 2017-12-08 | 267.912 | 1,318 | +1,318 | 0.00% | 353,107 |
| 2017-12-01 | 2017-11-29 | 273.676 | 0 | -4,788 | ||
| 2017-11-30 | 2017-11-28 | 267.479 | 4,788 | +4,788 | 0.00% | 1,280,690 |
| 2017-11-03 | 2017-11-01 | 267.479 | 0 | -1,943 | ||
| 2017-11-02 | 2017-10-31 | 266.182 | 1,943 | -69 | 0.00% | 517,192 |
| 2017-11-01 | 2017-10-30 | 267.479 | 2,012 | +2,012 | 0.00% | 538,168 |
| 2017-10-30 | 2017-10-26 | 270.794 | 0 | -5,898 | ||
| 2017-10-27 | 2017-10-25 | 269.785 | 5,898 | +5,898 | 0.00% | 1,591,192 |
| 2017-10-26 | 2017-10-24 | 267.912 | 0 | -555 | ||
| 2017-10-25 | 2017-10-23 | 271.226 | 555 | +555 | 0.00% | 150,531 |
| 2017-10-06 | 2017-10-03 | 277.135 | 0 | -690 | ||
| 2017-10-04 | 2017-09-29 | 276.120 | 690 | +414 | 0.00% | 190,523 |
| 2017-10-03 | 2017-09-28 | 274.235 | 276 | -414 | 0.00% | 75,689 |
| 2017-09-29 | 2017-09-27 | 270.609 | 690 | -5,585 | 0.00% | 186,720 |
| 2017-09-28 | 2017-09-26 | 267.854 | 6,275 | +6,275 | 0.00% | 1,680,782 |
| 2017-09-26 | 2017-09-22 | 265.388 | 0 | -1,241 | ||
| 2017-09-25 | 2017-09-21 | 266.548 | 1,241 | -1,035 | 0.00% | 330,787 |
| 2017-09-22 | 2017-09-20 | 264.663 | 2,276 | +2,276 | 0.00% | 602,373 |
| 2017-09-06 | 2017-09-04 | 259.732 | 0 | -1,241 | ||
| 2017-09-04 | 2017-08-31 | 261.038 | 1,241 | +1,241 | 0.00% | 323,948 |
| 2017-08-28 | 2017-08-24 | 252.771 | 0 | -4,896 | ||
| 2017-08-25 | 2017-08-22 | 253.352 | 4,896 | +4,896 | 0.00% | 1,240,409 |
| 2017-08-24 | 2017-08-21 | 254.077 | 0 | -23,928 | ||
| 2017-08-22 | 2017-08-18 | 253.787 | 23,928 | +23,928 | 0.00% | 6,072,606 |
| 2017-08-18 | 2017-08-16 | 259.152 | 0 | -1,517 | ||
| 2017-08-17 | 2017-08-15 | 256.832 | 1,517 | +1,517 | 0.00% | 389,614 |
| 2017-08-09 | 2017-08-07 | 254.504 | 0 | -1,370 | ||
| 2017-08-08 | 2017-08-04 | 255.964 | 1,370 | +1,370 | 0.00% | 350,671 |
| 2017-08-03 | 2017-08-01 | 250.269 | 0 | -205 | ||
| 2017-08-01 | 2017-07-28 | 245.159 | 205 | +205 | 0.00% | 50,258 |
| 2017-07-05 | 2017-07-03 | 238.442 | 0 | -342 | ||
| 2017-07-04 | 2017-06-30 | 238.442 | 342 | +342 | 0.00% | 81,547 |
| 2017-06-30 | 2017-06-28 | 234.938 | 0 | -11,232 | ||
| 2017-06-29 | 2017-06-27 | 234.646 | 11,232 | +11,232 | 0.00% | 2,635,541 |
| 2017-06-21 | 2017-06-19 | 237.420 | 0 | -22,874 | ||
| 2017-06-20 | 2017-06-16 | 235.668 | 22,874 | +21,436 | 0.00% | 5,390,666 |
| 2017-06-19 | 2017-06-15 | 237.128 | 1,438 | +1,438 | 0.00% | 340,990 |
| 2017-06-13 | 2017-06-09 | 239.318 | 0 | -1,027 | ||
| 2017-06-12 | 2017-06-08 | 237.712 | 1,027 | +1,027 | 0.00% | 244,130 |
| 2017-06-01 | 2017-05-29 | 239.026 | 0 | -12,601 | ||
| 2017-05-31 | 2017-05-26 | 239.464 | 12,601 | +12,601 | 0.00% | 3,017,489 |
| 2017-05-25 | 2017-05-23 | 235.668 | 0 | -137 | ||
| 2017-05-24 | 2017-05-22 | 235.230 | 137 | +137 | 0.00% | 32,226 |
| 2017-05-19 | 2017-05-17 | 237.420 | 0 | -4,726 | ||
| 2017-05-18 | 2017-05-16 | 243.127 | 4,726 | +4,726 | 0.00% | 1,149,020 |
| 2017-05-17 | 2017-05-15 | 241.657 | 0 | -22,232 | ||
| 2017-05-16 | 2017-05-12 | 239.597 | 22,232 | +22,232 | 0.00% | 5,326,730 |
| 2017-05-15 | 2017-05-11 | 239.450 | 0 | -2,652 | ||
| 2017-05-12 | 2017-05-10 | 239.303 | 2,652 | +2,652 | 0.00% | 634,632 |
| 2017-05-10 | 2017-05-08 | 239.156 | 0 | -2,176 | ||
| 2017-05-09 | 2017-05-05 | 237.685 | 2,176 | +2,176 | 0.00% | 517,203 |
| 2017-05-04 | 2017-04-28 | 231.949 | 0 | -14,890 | ||
| 2017-05-02 | 2017-04-27 | 231.067 | 14,890 | +14,890 | 0.00% | 3,440,582 |
| 2017-04-27 | 2017-04-25 | 230.920 | 0 | -2,176 | ||
| 2017-04-26 | 2017-04-24 | 230.184 | 2,176 | +2,176 | 0.00% | 500,881 |
| 2017-04-24 | 2017-04-20 | 227.243 | 0 | -15,841 | ||
| 2017-04-21 | 2017-04-19 | 225.625 | 15,841 | +7,954 | 0.00% | 3,574,119 |
| 2017-04-20 | 2017-04-18 | 228.272 | 7,887 | +7,887 | 0.00% | 1,800,382 |
| 2017-04-05 | 2017-03-31 | 231.802 | 0 | -8,431 | ||
| 2017-04-03 | 2017-03-30 | 233.714 | 8,431 | +8,431 | 0.00% | 1,970,444 |
| 2017-03-31 | 2017-03-29 | 232.390 | 0 | -25,768 | ||
| 2017-03-30 | 2017-03-28 | 232.979 | 25,768 | +25,768 | 0.00% | 6,003,396 |
| 2017-03-17 | 2017-03-15 | 231.508 | 0 | -24,680 | ||
| 2017-03-16 | 2017-03-14 | 233.567 | 24,680 | +24,680 | 0.00% | 5,764,435 |
| 2017-03-14 | 2017-03-10 | 233.420 | 0 | -5,915 | ||
| 2017-03-13 | 2017-03-09 | 230.625 | 5,915 | +5,915 | 0.00% | 1,364,149 |
| 2017-03-03 | 2017-03-01 | 241.005 | 0 | -7,282 | ||
| 2017-03-02 | 2017-02-28 | 238.310 | 7,282 | +7,282 | 0.00% | 1,735,375 |
| 2017-02-22 | 2017-02-20 | 244.148 | 0 | -2,739 | ||
| 2017-02-21 | 2017-02-17 | 244.747 | 2,739 | +2,739 | 0.00% | 670,362 |
| 2017-02-07 | 2017-02-03 | 238.460 | 0 | -267 | ||
| 2017-02-06 | 2017-02-02 | 238.011 | 267 | +267 | 0.00% | 63,549 |
| 2017-01-26 | 2017-01-24 | 232.023 | 0 | -4,609 | ||
| 2017-01-24 | 2017-01-20 | 228.281 | 4,609 | +4,609 | 0.00% | 1,052,146 |
| 2017-01-13 | 2017-01-11 | 223.790 | 0 | -15,966 | ||
| 2017-01-12 | 2017-01-10 | 222.593 | 15,966 | +15,966 | 0.00% | 3,553,912 |
| 2016-12-28 | 2016-12-22 | 217.653 | 0 | -200 | ||
| 2016-12-23 | 2016-12-21 | 217.503 | 200 | -1,804 | 0.00% | 43,501 |
| 2016-12-22 | 2016-12-20 | 218.701 | 2,004 | +2,004 | 0.00% | 438,276 |
| 2016-12-12 | 2016-12-08 | 222.443 | 0 | -2,472 | ||
| 2016-12-09 | 2016-12-07 | 220.647 | 2,472 | +2,472 | 0.00% | 545,438 |
| 2016-12-06 | 2016-12-02 | 218.251 | 0 | -27,122 | ||
| 2016-12-05 | 2016-12-01 | 218.850 | 27,122 | +27,122 | 0.00% | 5,935,656 |
| 2016-11-25 | 2016-11-23 | 218.401 | 0 | -15,899 | ||
| 2016-11-24 | 2016-11-22 | 219.000 | 15,899 | -1,069 | 0.00% | 3,481,880 |
| 2016-11-23 | 2016-11-21 | 217.054 | 16,968 | +16,968 | 0.00% | 3,682,971 |
| 2016-11-22 | 2016-11-18 | 217.054 | 0 | -34,604 | ||
| 2016-11-21 | 2016-11-17 | 214.659 | 34,604 | +34,604 | 0.00% | 7,428,054 |
| 2016-11-08 | 2016-11-04 | 211.366 | 0 | -67 | ||
| 2016-11-07 | 2016-11-03 | 210.318 | 67 | -1,804 | 0.00% | 14,091 |
| 2016-11-04 | 2016-11-02 | 210.018 | 1,871 | +1,871 | 0.00% | 392,944 |
| 2016-11-02 | 2016-10-31 | 209.719 | 0 | -2,939 | ||
| 2016-11-01 | 2016-10-28 | 208.072 | 2,939 | +2,939 | 0.00% | 611,525 |
| 2016-10-27 | 2016-10-25 | 213.611 | 0 | -6,146 | ||
| 2016-10-26 | 2016-10-24 | 214.060 | 6,146 | +6,146 | 0.00% | 1,315,613 |
| 2016-10-24 | 2016-10-19 | 210.767 | 0 | -3,073 | ||
| 2016-10-20 | 2016-10-18 | 211.665 | 3,073 | -10,488 | 0.00% | 650,447 |
| 2016-10-19 | 2016-10-17 | 213.474 | 13,561 | +13,561 | 0.00% | 2,894,924 |
| 2016-10-12 | 2016-10-07 | 213.323 | 0 | -1,525 | ||
| 2016-10-11 | 2016-10-06 | 213.172 | 1,525 | +1,525 | 0.00% | 325,088 |
| 2016-10-07 | 2016-10-05 | 210.608 | 0 | -928 | ||
| 2016-10-06 | 2016-10-04 | 211.060 | 928 | +928 | 0.00% | 195,864 |
| 2016-09-15 | 2016-09-13 | 208.194 | 0 | -10,605 | ||
| 2016-09-14 | 2016-09-12 | 209.401 | 10,605 | +10,605 | 0.00% | 2,220,696 |
| 2016-09-07 | 2016-09-05 | 207.289 | 0 | -1,259 | ||
| 2016-09-05 | 2016-09-01 | 204.422 | 1,259 | +1,259 | 0.00% | 257,368 |
| 2016-08-30 | 2016-08-26 | 203.970 | 0 | -994 | ||
| 2016-08-29 | 2016-08-25 | 204.121 | 994 | +994 | 0.00% | 202,896 |
| 2016-08-16 | 2016-08-12 | 204.705 | 0 | -32,614 | ||
| 2016-08-15 | 2016-08-11 | 204.096 | 32,614 | +32,614 | 0.00% | 6,656,393 |
| 2016-08-10 | 2016-08-08 | 205.769 | 0 | -4,997 | ||
| 2016-08-09 | 2016-08-05 | 203.792 | 4,997 | +1,775 | 0.00% | 1,018,349 |
| 2016-08-08 | 2016-08-04 | 203.184 | 3,222 | +2,433 | 0.00% | 654,658 |
| 2016-08-05 | 2016-08-03 | 205.465 | 789 | +789 | 0.00% | 162,112 |
| 2016-08-03 | 2016-07-29 | 210.636 | 0 | -86,400 | ||
| 2016-08-01 | 2016-07-28 | 211.548 | 86,400 | +7,365 | 0.01% | 18,277,772 |
| 2016-07-29 | 2016-07-27 | 210.940 | 79,035 | +77,523 | 0.01% | 16,671,639 |
| 2016-07-28 | 2016-07-26 | 209.571 | 1,512 | +1,512 | 0.00% | 316,872 |
| 2016-07-11 | 2016-07-07 | 201.359 | 0 | -132 | ||
| 2016-07-08 | 2016-07-06 | 200.294 | 132 | -1,446 | 0.00% | 26,439 |
| 2016-07-07 | 2016-07-05 | 202.119 | 1,578 | -1,578 | 0.00% | 318,944 |
| 2016-07-06 | 2016-07-04 | 202.880 | 3,156 | +1,249 | 0.00% | 640,288 |
| 2016-07-05 | 2016-06-30 | 201.207 | 1,907 | +1,907 | 0.00% | 383,701 |
| 2016-06-14 | 2016-06-10 | 208.202 | 0 | -921 | ||
| 2016-06-13 | 2016-06-08 | 212.765 | 921 | -3,484 | 0.00% | 195,957 |
| 2016-06-10 | 2016-06-07 | 214.742 | 4,405 | +4,405 | 0.00% | 945,939 |
| 2016-05-24 | 2016-05-20 | 204.857 | 0 | -4,208 | ||
| 2016-05-23 | 2016-05-19 | 201.359 | 4,208 | +4,208 | 0.00% | 847,317 |
| 2016-05-16 | 2016-05-12 | 207.489 | 0 | -652 | ||
| 2016-05-13 | 2016-05-11 | 210.249 | 652 | +652 | 0.00% | 137,083 |
| 2016-05-11 | 2016-05-09 | 211.323 | 0 | -1,500 | ||
| 2016-05-10 | 2016-05-06 | 210.249 | 1,500 | +1,500 | 0.00% | 315,374 |
| 2016-05-09 | 2016-05-05 | 213.163 | 0 | -16,106 | ||
| 2016-05-06 | 2016-05-04 | 212.856 | 16,106 | +14,606 | 0.00% | 3,428,267 |
| 2016-05-05 | 2016-05-03 | 213.163 | 1,500 | +261 | 0.00% | 319,745 |
| 2016-05-04 | 2016-04-29 | 216.230 | 1,239 | +1,239 | 0.00% | 267,909 |
| 2016-04-29 | 2016-04-27 | 218.071 | 0 | -7,629 | ||
| 2016-04-28 | 2016-04-26 | 216.997 | 7,629 | +1,304 | 0.00% | 1,655,471 |
| 2016-04-26 | 2016-04-22 | 215.770 | 6,325 | +4,825 | 0.00% | 1,364,747 |
| 2016-04-25 | 2016-04-21 | 217.764 | 1,500 | +1,500 | 0.00% | 326,646 |
| 2016-04-21 | 2016-04-19 | 215.157 | 0 | -3,000 | ||
| 2016-04-20 | 2016-04-18 | 213.163 | 3,000 | +3,000 | 0.00% | 639,490 |
| 2016-04-06 | 2016-04-01 | 208.102 | 0 | -54,318 | ||
| 2016-04-05 | 2016-03-31 | 210.249 | 54,318 | +54,135 | 0.00% | 11,420,330 |
| 2016-04-01 | 2016-03-30 | 208.563 | 183 | +183 | 0.00% | 38,167 |
| 2016-03-31 | 2016-03-29 | 206.722 | 0 | -3,130 | ||
| 2016-03-30 | 2016-03-24 | 203.655 | 3,130 | +2,674 | 0.00% | 637,441 |
| 2016-03-29 | 2016-03-23 | 204.575 | 456 | +456 | 0.00% | 93,286 |
| 2016-03-24 | 2016-03-22 | 204.882 | 0 | -130 | ||
| 2016-03-22 | 2016-03-18 | 207.182 | 130 | -1,435 | 0.00% | 26,934 |
| 2016-03-21 | 2016-03-17 | 208.409 | 1,565 | -6,390 | 0.00% | 326,160 |
| 2016-03-18 | 2016-03-16 | 203.348 | 7,955 | +7,955 | 0.00% | 1,617,637 |
| 2016-03-03 | 2016-03-01 | 211.317 | 0 | -2,193 | ||
| 2016-03-02 | 2016-02-29 | 209.721 | 2,193 | +2,193 | 0.00% | 459,917 |
| 2016-02-26 | 2016-02-24 | 209.242 | 0 | -39,410 | ||
| 2016-02-25 | 2016-02-23 | 208.923 | 39,410 | +39,410 | 0.00% | 8,233,640 |
| 2016-02-24 | 2016-02-22 | 214.668 | 0 | -1,002 | ||
| 2016-02-23 | 2016-02-19 | 201.581 | 1,002 | +1,002 | 0.00% | 201,984 |
| 2016-02-17 | 2016-02-15 | 201.900 | 0 | -752 | ||
| 2016-02-16 | 2016-02-12 | 198.069 | 752 | +752 | 0.00% | 148,948 |
| 2016-02-12 | 2016-02-05 | 205.890 | 0 | -2,632 | ||
| 2016-02-11 | 2016-02-04 | 204.454 | 2,632 | +878 | 0.00% | 538,122 |
| 2016-02-05 | 2016-02-03 | 203.336 | 1,754 | +1,754 | 0.00% | 356,652 |
| 2016-02-04 | 2016-02-02 | 204.613 | 0 | -3,446 | ||
| 2016-02-03 | 2016-02-01 | 203.815 | 3,446 | +2,444 | 0.00% | 702,347 |
| 2016-02-02 | 2016-01-29 | 205.092 | 1,002 | +1,002 | 0.00% | 205,502 |
| 2016-01-28 | 2016-01-26 | 196.154 | 0 | -57,768 | ||
| 2016-01-27 | 2016-01-25 | 200.464 | 57,768 | +55,074 | 0.00% | 11,580,379 |
| 2016-01-26 | 2016-01-22 | 196.154 | 2,694 | +2,694 | 0.00% | 528,440 |
| 2016-01-15 | 2016-01-13 | 213.232 | 0 | -1,942 | ||
| 2016-01-14 | 2016-01-12 | 213.232 | 1,942 | +1,503 | 0.00% | 414,096 |
| 2016-01-13 | 2016-01-11 | 215.626 | 439 | -2,819 | 0.00% | 94,660 |
| 2016-01-12 | 2016-01-08 | 220.255 | 3,258 | +3,258 | 0.00% | 717,589 |
| 2016-01-08 | 2016-01-06 | 227.118 | 0 | -3,007 | ||
| 2016-01-07 | 2016-01-05 | 230.788 | 3,007 | +3,007 | 0.00% | 693,981 |
| 2016-01-06 | 2016-01-04 | 228.235 | 0 | -7,080 | ||
| 2016-01-05 | 2015-12-31 | 235.417 | 7,080 | +7,080 | 0.00% | 1,666,752 |
| 2016-01-04 | 2015-12-29 | 235.417 | 0 | -44,360 | ||
| 2015-12-30 | 2015-12-28 | 232.385 | 44,360 | +44,360 | 0.00% | 10,308,577 |
| 2015-12-28 | 2015-12-22 | 231.746 | 0 | -18,358 | ||
| 2015-12-23 | 2015-12-21 | 229.990 | 18,358 | +18,358 | 0.00% | 4,222,165 |
| 2015-12-21 | 2015-12-17 | 234.938 | 0 | -501 | ||
| 2015-12-18 | 2015-12-16 | 229.192 | 501 | -19,674 | 0.00% | 114,825 |
| 2015-12-17 | 2015-12-15 | 229.352 | 20,175 | +20,175 | 0.00% | 4,627,177 |
| 2015-12-10 | 2015-12-08 | 227.437 | 0 | -64,826 | ||
| 2015-12-09 | 2015-12-07 | 229.192 | 64,826 | +16,037 | 0.01% | 14,857,628 |
| 2015-12-08 | 2015-12-04 | 228.235 | 48,789 | +48,037 | 0.00% | 11,135,347 |
| 2015-12-07 | 2015-12-03 | 227.437 | 752 | +752 | 0.00% | 171,032 |
| 2015-11-30 | 2015-11-26 | 226.958 | 0 | -138 | ||
| 2015-11-27 | 2015-11-25 | 225.841 | 138 | +138 | 0.00% | 31,166 |
| 2015-11-26 | 2015-11-24 | 227.756 | 0 | -501 | ||
| 2015-11-25 | 2015-11-23 | 229.352 | 501 | +501 | 0.00% | 114,905 |
| 2015-11-19 | 2015-11-17 | 227.277 | 0 | -4,135 | ||
| 2015-11-18 | 2015-11-16 | 223.606 | 4,135 | +4,135 | 0.00% | 924,612 |
| 2015-11-17 | 2015-11-13 | 226.000 | 0 | -1,566 | ||
| 2015-11-16 | 2015-11-12 | 230.948 | 1,566 | +1,566 | 0.00% | 361,665 |
| 2015-11-10 | 2015-11-06 | 226.639 | 0 | -689 | ||
| 2015-11-09 | 2015-11-05 | 228.873 | 689 | -689 | 0.00% | 157,694 |
| 2015-11-06 | 2015-11-04 | 231.267 | 1,378 | +1,378 | 0.00% | 318,686 |
| 2015-10-28 | 2015-10-26 | 228.873 | 0 | -2,130 | ||
| 2015-10-27 | 2015-10-23 | 230.948 | 2,130 | -627 | 0.00% | 491,919 |
| 2015-10-26 | 2015-10-22 | 227.596 | 2,757 | +1,629 | 0.00% | 627,483 |
| 2015-10-23 | 2015-10-20 | 226.479 | 1,128 | -15,225 | 0.00% | 255,468 |
| 2015-10-22 | 2015-10-19 | 226.479 | 16,353 | +16,353 | 0.00% | 3,703,613 |
| 2015-10-20 | 2015-10-16 | 229.366 | 0 | -1,065 | ||
| 2015-10-19 | 2015-10-15 | 227.918 | 1,065 | +1,065 | 0.00% | 242,733 |
| 2015-10-14 | 2015-10-12 | 227.436 | 0 | -62 | ||
| 2015-10-13 | 2015-10-09 | 228.883 | 62 | -808 | 0.00% | 14,191 |
| 2015-10-12 | 2015-10-08 | 228.240 | 870 | +124 | 0.00% | 198,569 |
| 2015-10-09 | 2015-10-07 | 234.030 | 746 | +746 | 0.00% | 174,587 |
| 2015-10-06 | 2015-10-02 | 227.596 | 0 | -32,640 | ||
| 2015-10-05 | 2015-09-30 | 223.897 | 32,640 | +32,640 | 0.00% | 7,307,996 |
| 2015-09-25 | 2015-09-23 | 230.009 | 0 | -1,368 | ||
| 2015-09-24 | 2015-09-22 | 236.443 | 1,368 | +1,368 | 0.00% | 323,454 |
| 2015-09-22 | 2015-09-18 | 233.226 | 0 | -3,233 | ||
| 2015-09-21 | 2015-09-17 | 235.960 | 3,233 | +2,798 | 0.00% | 762,860 |
| 2015-09-18 | 2015-09-16 | 236.765 | 435 | +435 | 0.00% | 102,993 |
| 2015-09-15 | 2015-09-11 | 234.030 | 0 | -497 | ||
| 2015-09-14 | 2015-09-10 | 232.583 | 497 | -107,619 | 0.00% | 115,594 |
| 2015-09-11 | 2015-09-09 | 237.890 | 108,116 | +108,116 | 0.01% | 25,719,767 |
| 2015-09-10 | 2015-09-08 | 232.743 | 0 | -25,133 | ||
| 2015-09-09 | 2015-09-07 | 220.841 | 25,133 | +25,133 | 0.00% | 5,550,393 |
| 2015-09-08 | 2015-09-04 | 221.163 | 0 | -3,295 | ||
| 2015-09-04 | 2015-09-01 | 221.484 | 3,295 | -4,103 | 0.00% | 729,791 |
| 2015-09-02 | 2015-08-31 | 221.806 | 7,398 | -8,767 | 0.00% | 1,640,920 |
| 2015-09-01 | 2015-08-28 | 222.128 | 16,165 | +14,549 | 0.00% | 3,590,693 |
| 2015-08-31 | 2015-08-27 | 224.058 | 1,616 | -34,381 | 0.00% | 362,077 |
| 2015-08-28 | 2015-08-26 | 218.750 | 35,997 | -4,477 | 0.00% | 7,874,339 |
| 2015-08-27 | 2015-08-25 | 222.288 | 40,474 | +36,495 | 0.00% | 8,996,903 |
| 2015-08-26 | 2015-08-24 | 213.925 | 3,979 | +3,979 | 0.00% | 851,206 |
| 2015-08-07 | 2015-08-05 | 258.235 | 0 | -1,914 | ||
| 2015-08-06 | 2015-08-04 | 259.045 | 1,914 | +1,914 | 0.00% | 495,811 |
| 2015-08-05 | 2015-08-03 | 258.559 | 0 | -9,876 | ||
| 2015-08-04 | 2015-07-31 | 257.425 | 9,876 | +9,876 | 0.00% | 2,542,326 |
| 2015-07-31 | 2015-07-29 | 252.727 | 0 | -62 | ||
| 2015-07-30 | 2015-07-28 | 250.620 | 62 | -1,173 | 0.00% | 15,538 |
| 2015-07-29 | 2015-07-27 | 249.972 | 1,235 | +1,235 | 0.00% | 308,716 |
| 2015-07-20 | 2015-07-16 | 245.922 | 0 | -2,654 | ||
| 2015-07-17 | 2015-07-15 | 244.464 | 2,654 | -4,568 | 0.00% | 648,808 |
| 2015-07-16 | 2015-07-14 | 243.816 | 7,222 | +7,222 | 0.00% | 1,760,841 |
| 2015-07-09 | 2015-07-07 | 239.928 | 0 | -864 | ||
| 2015-07-08 | 2015-07-06 | 241.224 | 864 | -6,914 | 0.00% | 208,418 |
| 2015-07-07 | 2015-07-03 | 245.922 | 7,778 | +5,741 | 0.00% | 1,912,784 |
| 2015-07-06 | 2015-07-02 | 245.760 | 2,037 | +2,037 | 0.00% | 500,614 |
| 2015-07-03 | 2015-06-30 | 245.436 | 0 | -247 | ||
| 2015-07-02 | 2015-06-29 | 244.302 | 247 | +247 | 0.00% | 60,343 |
| 2015-06-29 | 2015-06-25 | 251.106 | 0 | -988 | ||
| 2015-06-26 | 2015-06-24 | 249.648 | 988 | +988 | 0.00% | 246,653 |
| 2015-06-23 | 2015-06-19 | 248.352 | 0 | -24,629 | ||
| 2015-06-22 | 2015-06-18 | 248.190 | 24,629 | +24,629 | 0.00% | 6,112,681 |
| 2015-06-18 | 2015-06-16 | 247.542 | 0 | -6,481 | ||
| 2015-06-17 | 2015-06-15 | 249.648 | 6,481 | +6,481 | 0.00% | 1,617,971 |
| 2015-06-12 | 2015-06-10 | 245.436 | 0 | -1,296 | ||
| 2015-06-11 | 2015-06-09 | 245.598 | 1,296 | +1,296 | 0.00% | 318,295 |
| 2015-06-04 | 2015-06-02 | 250.944 | 0 | -23 | ||
| 2015-06-03 | 2015-06-01 | 252.078 | 23 | -100 | 0.00% | 5,798 |
| 2015-06-02 | 2015-05-29 | 252.078 | 123 | -803 | 0.00% | 31,006 |
| 2015-06-01 | 2015-05-28 | 253.537 | 926 | -6,481 | 0.00% | 234,775 |
| 2015-05-29 | 2015-05-27 | 258.721 | 7,407 | +7,407 | 0.00% | 1,916,344 |
| 2015-05-27 | 2015-05-22 | 257.425 | 0 | -1,914 | ||
| 2015-05-26 | 2015-05-21 | 254.833 | 1,914 | +1,112 | 0.00% | 487,750 |
| 2015-05-22 | 2015-05-20 | 255.319 | 802 | -4,136 | 0.00% | 204,765 |
| 2015-05-21 | 2015-05-19 | 254.185 | 4,938 | +4,938 | 0.00% | 1,255,163 |
| 2015-05-20 | 2015-05-18 | 256.465 | 0 | -10,370 | ||
| 2015-05-19 | 2015-05-15 | 257.770 | 10,370 | +9,512 | 0.00% | 2,673,078 |
| 2015-05-18 | 2015-05-14 | 254.997 | 858 | -429 | 0.00% | 218,787 |
| 2015-05-15 | 2015-05-13 | 254.181 | 1,287 | +1,287 | 0.00% | 327,131 |
| 2015-05-12 | 2015-05-08 | 250.266 | 0 | -797 | ||
| 2015-05-11 | 2015-05-07 | 250.918 | 797 | -490 | 0.00% | 199,982 |
| 2015-05-08 | 2015-05-06 | 250.266 | 1,287 | +1,287 | 0.00% | 322,092 |
| 2015-05-07 | 2015-05-05 | 248.960 | 0 | -9,439 | ||
| 2015-05-06 | 2015-05-04 | 250.429 | 9,439 | +9,439 | 0.00% | 2,363,797 |
| 2015-04-30 | 2015-04-28 | 248.471 | 0 | -22,066 | ||
| 2015-04-29 | 2015-04-27 | 248.145 | 22,066 | +1,839 | 0.00% | 5,475,561 |
| 2015-04-28 | 2015-04-24 | 246.350 | 20,227 | +20,227 | 0.00% | 4,982,924 |
| 2015-04-20 | 2015-04-16 | 236.072 | 0 | -1,042 | ||
| 2015-04-17 | 2015-04-15 | 236.072 | 1,042 | -306 | 0.00% | 245,987 |
| 2015-04-16 | 2015-04-14 | 235.093 | 1,348 | +1,348 | 0.00% | 316,905 |
| 2015-04-08 | 2015-04-01 | 230.036 | 0 | -6,191 | ||
| 2015-04-02 | 2015-03-31 | 229.220 | 6,191 | +6,191 | 0.00% | 1,419,100 |
| 2015-03-31 | 2015-03-27 | 229.383 | 0 | -919 | ||
| 2015-03-30 | 2015-03-26 | 229.546 | 919 | +919 | 0.00% | 210,953 |
| 2015-03-26 | 2015-03-24 | 226.609 | 0 | -7,355 | ||
| 2015-03-25 | 2015-03-23 | 225.794 | 7,355 | +5,210 | 0.00% | 1,660,713 |
| 2015-03-24 | 2015-03-20 | 226.773 | 2,145 | -20,963 | 0.00% | 486,427 |
| 2015-03-23 | 2015-03-19 | 227.751 | 23,108 | +22,434 | 0.00% | 5,262,882 |
| 2015-03-20 | 2015-03-18 | 221.389 | 674 | +674 | 0.00% | 149,216 |
| 2015-03-16 | 2015-03-12 | 221.715 | 0 | -5,087 | ||
| 2015-03-13 | 2015-03-11 | 222.531 | 5,087 | +3,739 | 0.00% | 1,132,014 |
| 2015-03-12 | 2015-03-10 | 224.652 | 1,348 | -8,459 | 0.00% | 302,831 |
| 2015-03-11 | 2015-03-09 | 225.794 | 9,807 | +9,746 | 0.00% | 2,214,359 |
| 2015-03-10 | 2015-03-06 | 234.013 | 61 | +61 | 0.00% | 14,275 |
| 2015-03-06 | 2015-03-04 | 235.838 | 0 | -1,327 | ||
| 2015-03-05 | 2015-03-03 | 235.506 | 1,327 | +1,327 | 0.00% | 312,516 |
| 2015-03-04 | 2015-03-02 | 232.852 | 0 | -9,044 | ||
| 2015-03-03 | 2015-02-27 | 234.511 | 9,044 | +5,728 | 0.00% | 2,120,915 |
| 2015-03-02 | 2015-02-26 | 233.516 | 3,316 | +2,170 | 0.00% | 774,338 |
| 2015-02-27 | 2015-02-25 | 233.847 | 1,146 | +965 | 0.00% | 267,989 |
| 2015-02-26 | 2015-02-24 | 235.838 | 181 | +181 | 0.00% | 42,687 |
| 2015-02-17 | 2015-02-13 | 235.506 | 0 | -13,265 | ||
| 2015-02-16 | 2015-02-12 | 231.857 | 13,265 | +13,265 | 0.00% | 3,075,585 |
| 2015-02-13 | 2015-02-11 | 235.838 | 0 | -3,980 | ||
| 2015-02-12 | 2015-02-10 | 236.833 | 3,980 | +3,980 | 0.00% | 942,594 |
| 2015-02-06 | 2015-02-04 | 237.994 | 0 | -1,929 | ||
| 2015-02-05 | 2015-02-03 | 226.218 | 1,929 | +1,929 | 0.00% | 436,375 |
| 2015-02-04 | 2015-02-02 | 226.218 | 0 | -3,196 | ||
| 2015-02-03 | 2015-01-30 | 225.223 | 3,196 | +3,196 | 0.00% | 719,813 |
| 2015-01-30 | 2015-01-28 | 223.896 | 0 | -1,628 | ||
| 2015-01-29 | 2015-01-27 | 224.394 | 1,628 | +1,628 | 0.00% | 365,313 |
| 2015-01-26 | 2015-01-22 | 218.755 | 0 | -28,701 | ||
| 2015-01-23 | 2015-01-21 | 218.258 | 28,701 | +28,701 | 0.00% | 6,264,210 |
| 2015-01-20 | 2015-01-16 | 216.599 | 0 | -1,447 | ||
| 2015-01-19 | 2015-01-15 | 216.931 | 1,447 | +1,447 | 0.00% | 313,899 |
| 2015-01-09 | 2015-01-07 | 209.965 | 0 | -1,688 | ||
| 2015-01-07 | 2015-01-05 | 212.121 | 1,688 | +1,688 | 0.00% | 358,060 |
| 2014-12-30 | 2014-12-24 | 213.945 | 0 | -965 | ||
| 2014-12-29 | 2014-12-22 | 212.785 | 965 | +965 | 0.00% | 205,337 |
| 2014-12-16 | 2014-12-12 | 210.960 | 0 | -603 | ||
| 2014-12-15 | 2014-12-11 | 211.126 | 603 | +603 | 0.00% | 127,309 |
| 2014-11-21 | 2014-11-19 | 213.945 | 0 | -1,447 | ||
| 2014-11-20 | 2014-11-18 | 216.102 | 1,447 | -60 | 0.00% | 312,699 |
| 2014-11-19 | 2014-11-17 | 218.423 | 1,507 | +542 | 0.00% | 329,164 |
| 2014-11-18 | 2014-11-14 | 217.594 | 965 | +965 | 0.00% | 209,978 |
| 2014-11-07 | 2014-11-05 | 217.097 | 0 | -7,537 | ||
| 2014-11-05 | 2014-11-03 | 216.599 | 7,537 | -6,632 | 0.00% | 1,632,507 |
| 2014-11-04 | 2014-10-31 | 217.926 | 14,169 | +3,738 | 0.00% | 3,087,791 |
| 2014-11-03 | 2014-10-30 | 217.097 | 10,431 | +3,798 | 0.00% | 2,264,535 |
| 2014-10-30 | 2014-10-28 | 215.604 | 6,633 | +3,015 | 0.00% | 1,430,101 |
| 2014-10-29 | 2014-10-27 | 213.448 | 3,618 | +3,618 | 0.00% | 772,255 |
| 2014-10-24 | 2014-10-22 | 215.438 | 0 | -12,421 | ||
| 2014-10-23 | 2014-10-21 | 212.453 | 12,421 | +12,421 | 0.00% | 2,638,877 |
| 2014-10-22 | 2014-10-20 | 212.287 | 0 | -549 | ||
| 2014-10-21 | 2014-10-17 | 215.122 | 549 | +549 | 0.00% | 118,102 |
| 2014-10-09 | 2014-10-07 | 213.951 | 0 | -12,972 | ||
| 2014-10-07 | 2014-10-03 | 210.606 | 12,972 | -32,102 | 0.00% | 2,731,976 |
| 2014-10-06 | 2014-09-30 | 208.598 | 45,074 | -3,766 | 0.00% | 9,402,356 |
| 2014-10-03 | 2014-09-29 | 209.435 | 48,840 | +3,766 | 0.00% | 10,228,787 |
| 2014-09-30 | 2014-09-26 | 214.620 | 45,074 | +45,074 | 0.00% | 9,673,796 |
| 2014-09-29 | 2014-09-25 | 214.620 | 0 | -1,734 | ||
| 2014-09-26 | 2014-09-24 | 214.955 | 1,734 | +1,734 | 0.00% | 372,732 |
| 2014-09-17 | 2014-09-15 | 218.468 | 0 | -22,358 | ||
| 2014-09-15 | 2014-09-11 | 219.973 | 22,358 | +22,358 | 0.00% | 4,918,162 |
| 2014-08-29 | 2014-08-27 | 221.144 | 0 | -3,168 | ||
| 2014-08-28 | 2014-08-26 | 221.813 | 3,168 | +3,168 | 0.00% | 702,705 |
| 2014-08-26 | 2014-08-22 | 221.813 | 0 | -4,244 | ||
| 2014-08-25 | 2014-08-21 | 221.646 | 4,244 | +4,244 | 0.00% | 940,666 |
| 2014-08-20 | 2014-08-18 | 217.130 | 0 | -40,830 | ||
| 2014-08-19 | 2014-08-15 | 221.829 | 40,830 | +40,830 | 0.00% | 9,057,273 |
| 2014-08-13 | 2014-08-11 | 221.660 | 0 | -1,719 | ||
| 2014-08-12 | 2014-08-08 | 219.973 | 1,719 | -38,769 | 0.00% | 378,134 |
| 2014-08-11 | 2014-08-07 | 220.817 | 40,488 | +39,302 | 0.00% | 8,940,428 |
| 2014-08-08 | 2014-08-06 | 218.961 | 1,186 | +1,186 | 0.00% | 259,688 |
| 2014-07-07 | 2014-07-03 | 217.106 | 0 | -474 | ||
| 2014-07-04 | 2014-07-02 | 216.431 | 474 | +474 | 0.00% | 102,588 |
| 2014-06-26 | 2014-06-24 | 212.551 | 0 | -44,816 | ||
| 2014-06-25 | 2014-06-23 | 212.213 | 44,816 | +9,248 | 0.00% | 9,510,559 |
| 2014-06-24 | 2014-06-20 | 214.238 | 35,568 | +35,568 | 0.00% | 7,620,009 |
| 2014-06-16 | 2014-06-12 | 216.768 | 0 | -1,541 | ||
| 2014-06-13 | 2014-06-11 | 216.768 | 1,541 | +1,541 | 0.00% | 334,040 |
| 2014-06-12 | 2014-06-10 | 216.937 | 0 | -6,284 | ||
| 2014-06-11 | 2014-06-09 | 216.768 | 6,284 | +6,284 | 0.00% | 1,362,171 |
| 2014-05-23 | 2014-05-21 | 211.707 | 0 | -10,493 | ||
| 2014-05-22 | 2014-05-20 | 212.551 | 10,493 | -31,125 | 0.00% | 2,230,296 |
| 2014-05-21 | 2014-05-19 | 216.110 | 41,618 | +1,130 | 0.00% | 8,994,049 |
| 2014-05-20 | 2014-05-16 | 216.280 | 40,488 | +350 | 0.00% | 8,756,735 |
| 2014-05-19 | 2014-05-15 | 215.939 | 40,138 | -1,704 | 0.00% | 8,667,376 |
| 2014-05-16 | 2014-05-14 | 216.110 | 41,842 | +1,704 | 0.00% | 9,042,457 |
| 2014-05-13 | 2014-05-09 | 212.026 | 40,138 | +2,057 | 0.00% | 8,510,285 |
| 2014-05-12 | 2014-05-08 | 212.026 | 38,081 | +823 | 0.00% | 8,074,148 |
| 2014-05-09 | 2014-05-07 | 212.536 | 37,258 | -2,880 | 0.00% | 7,918,671 |
| 2014-05-08 | 2014-05-05 | 212.366 | 40,138 | -1,469 | 0.00% | 8,523,945 |
| 2014-05-07 | 2014-05-02 | 214.238 | 41,607 | +1,469 | 0.00% | 8,913,791 |
| 2014-05-02 | 2014-04-29 | 214.918 | 40,138 | +38,669 | 0.00% | 8,626,396 |
| 2014-04-30 | 2014-04-28 | 212.876 | 1,469 | +1,469 | 0.00% | 312,716 |
| 2014-04-29 | 2014-04-25 | 211.345 | 0 | -3,820 | ||
| 2014-04-28 | 2014-04-24 | 212.706 | 3,820 | -1,116 | 0.00% | 812,538 |
| 2014-04-25 | 2014-04-23 | 212.026 | 4,936 | -14,339 | 0.00% | 1,046,558 |
| 2014-04-24 | 2014-04-22 | 214.408 | 19,275 | +19,275 | 0.00% | 4,132,713 |
| 2014-04-14 | 2014-04-10 | 217.131 | 0 | -940 | ||
| 2014-04-11 | 2014-04-09 | 218.492 | 940 | +940 | 0.00% | 205,382 |
| 2014-04-10 | 2014-04-08 | 214.748 | 0 | -1,469 | ||
| 2014-04-09 | 2014-04-07 | 212.536 | 1,469 | -1,117 | 0.00% | 312,216 |
| 2014-04-08 | 2014-04-04 | 213.557 | 2,586 | +1,469 | 0.00% | 552,259 |
| 2014-04-07 | 2014-04-03 | 212.706 | 1,117 | +1,117 | 0.00% | 237,593 |
| 2014-04-03 | 2014-04-01 | 211.005 | 0 | -43,663 | ||
| 2014-04-02 | 2014-03-31 | 210.154 | 43,663 | +43,663 | 0.00% | 9,175,946 |
| 2014-04-01 | 2014-03-28 | 208.792 | 0 | -36,847 | ||
| 2014-03-31 | 2014-03-27 | 208.792 | 36,847 | +36,847 | 0.00% | 7,693,377 |
| 2014-03-27 | 2014-03-25 | 205.559 | 0 | -17,630 | ||
| 2014-03-26 | 2014-03-24 | 203.517 | 17,630 | +17,630 | 0.00% | 3,588,011 |
| 2014-03-07 | 2014-03-05 | 215.843 | 0 | -2,886 | ||
| 2014-03-06 | 2014-03-04 | 216.536 | 2,886 | +2,886 | 0.00% | 624,922 |
| 2014-02-26 | 2014-02-24 | 216.536 | 0 | -1,443 | ||
| 2014-02-25 | 2014-02-21 | 215.496 | 1,443 | +1,443 | 0.00% | 310,961 |
| 2014-02-21 | 2014-02-19 | 215.150 | 0 | -38,331 | ||
| 2014-02-20 | 2014-02-18 | 214.977 | 38,331 | +34,406 | 0.00% | 8,240,270 |
| 2014-02-19 | 2014-02-17 | 211.859 | 3,925 | +3,925 | 0.00% | 831,545 |
| 2014-02-06 | 2014-02-04 | 208.221 | 0 | -981 | ||
| 2014-02-05 | 2014-01-30 | 210.473 | 981 | -11,142 | 0.00% | 206,474 |
| 2014-02-04 | 2014-01-28 | 209.607 | 12,123 | +12,123 | 0.00% | 2,541,060 |
| 2014-01-28 | 2014-01-24 | 212.205 | 0 | -1,385 | ||
| 2014-01-27 | 2014-01-23 | 213.591 | 1,385 | +1,385 | 0.00% | 295,823 |
| 2014-01-20 | 2014-01-16 | 212.725 | 0 | -115 | ||
| 2014-01-17 | 2014-01-15 | 212.551 | 115 | +115 | 0.00% | 24,443 |
| 2014-01-13 | 2014-01-09 | 212.551 | 0 | -924 | ||
| 2014-01-10 | 2014-01-08 | 214.457 | 924 | +924 | 0.00% | 198,158 |
| 2013-12-27 | 2013-12-20 | 216.362 | 0 | -924 | ||
| 2013-12-23 | 2013-12-19 | 213.418 | 924 | +911 | 0.00% | 197,198 |
| 2013-12-19 | 2013-12-17 | 214.803 | 13 | -108,630 | 0.00% | 2,792 |
| 2013-12-17 | 2013-12-13 | 214.977 | 108,643 | +108,643 | 0.01% | 23,355,707 |
| 2013-12-13 | 2013-12-11 | 215.670 | 0 | -1,905 | ||
| 2013-12-12 | 2013-12-10 | 219.307 | 1,905 | +1,905 | 0.00% | 417,781 |
| 2013-12-11 | 2013-12-09 | 219.307 | 0 | -3,637 | ||
| 2013-12-10 | 2013-12-06 | 218.441 | 3,637 | +3,637 | 0.00% | 794,471 |
| 2013-12-06 | 2013-12-04 | 220.000 | 0 | -924 | ||
| 2013-12-05 | 2013-12-03 | 220.520 | 924 | -57 | 0.00% | 203,760 |
| 2013-12-04 | 2013-12-02 | 221.040 | 981 | -1,155 | 0.00% | 216,840 |
| 2013-12-03 | 2013-11-29 | 219.134 | 2,136 | +2,136 | 0.00% | 468,070 |
| 2013-12-02 | 2013-11-28 | 219.307 | 0 | -2,078 | ||
| 2013-11-29 | 2013-11-27 | 219.307 | 2,078 | -1,097 | 0.00% | 455,721 |
| 2013-11-28 | 2013-11-26 | 220.347 | 3,175 | +3,175 | 0.00% | 699,601 |
| 2013-11-25 | 2013-11-21 | 218.095 | 0 | -72,217 | ||
| 2013-11-22 | 2013-11-20 | 217.575 | 72,217 | +72,217 | 0.01% | 15,712,619 |
| 2013-11-18 | 2013-11-14 | 215.843 | 0 | -8,775 | ||
| 2013-11-15 | 2013-11-13 | 216.709 | 8,775 | +8,775 | 0.00% | 1,901,621 |
| 2013-11-14 | 2013-11-12 | 219.307 | 0 | -53,282 | ||
| 2013-11-13 | 2013-11-11 | 222.599 | 53,282 | +52,358 | 0.00% | 11,860,504 |
| 2013-11-12 | 2013-11-08 | 218.441 | 924 | -519 | 0.00% | 201,840 |
| 2013-11-11 | 2013-11-07 | 217.575 | 1,443 | +750 | 0.00% | 313,961 |
| 2013-11-08 | 2013-11-06 | 220.173 | 693 | +693 | 0.00% | 152,580 |
| 2013-11-04 | 2013-10-31 | 223.465 | 0 | -6,927 | ||
| 2013-11-01 | 2013-10-30 | 223.118 | 6,927 | +6,927 | 0.00% | 1,545,541 |
| 2013-10-16 | 2013-10-11 | 223.118 | 0 | -27,930 | ||
| 2013-10-15 | 2013-10-10 | 221.721 | 27,930 | +27,930 | 0.00% | 6,192,657 |
| 2013-10-09 | 2013-10-07 | 221.895 | 0 | -24,725 | ||
| 2013-10-08 | 2013-10-04 | 222.769 | 24,725 | +24,725 | 0.00% | 5,507,962 |
| 2013-09-27 | 2013-09-25 | 221.895 | 0 | -2,461 | ||
| 2013-09-26 | 2013-09-24 | 220.847 | 2,461 | +2,461 | 0.00% | 543,504 |
| 2013-08-12 | 2013-08-08 | 214.856 | 0 | -4,085 | ||
| 2013-08-09 | 2013-08-07 | 212.388 | 4,085 | +4,085 | 0.00% | 867,606 |
| 2013-07-16 | 2013-07-12 | 206.924 | 0 | -2,723 | ||
| 2013-07-15 | 2013-07-11 | 207.806 | 2,723 | +2,723 | 0.00% | 565,855 |
| 2013-07-03 | 2013-06-28 | 202.165 | 0 | -38,410 | ||
| 2013-06-28 | 2013-06-26 | 200.755 | 38,410 | -7,830 | 0.00% | 7,711,014 |
| 2013-06-27 | 2013-06-25 | 196.349 | 46,240 | -7,772 | 0.00% | 9,079,177 |
| 2013-06-26 | 2013-06-24 | 196.878 | 54,012 | -57,757 | 0.00% | 10,633,761 |
| 2013-06-25 | 2013-06-21 | 201.637 | 111,769 | +111,769 | 0.01% | 22,536,728 |
| 2013-06-20 | 2013-06-18 | 208.863 | 0 | -32,510 | ||
| 2013-06-18 | 2013-06-14 | 206.924 | 32,510 | +32,510 | 0.00% | 6,727,110 |
| 2013-06-07 | 2013-06-05 | 215.913 | 0 | -3,120 | ||
| 2013-06-05 | 2013-06-03 | 218.910 | 3,120 | +3,044 | 0.00% | 682,998 |
| 2013-06-04 | 2013-05-31 | 220.320 | 76 | +76 | 0.00% | 16,744 |
| 2013-05-14 | 2013-05-10 | 231.944 | 0 | -394 | ||
| 2013-05-13 | 2013-05-09 | 230.522 | 394 | -3,882 | 0.00% | 90,826 |
| 2013-05-10 | 2013-05-08 | 230.877 | 4,276 | +4,276 | 0.00% | 987,232 |
| 2013-05-02 | 2013-04-29 | 229.100 | 0 | -1,013 | ||
| 2013-04-30 | 2013-04-26 | 228.745 | 1,013 | +1,013 | 0.00% | 231,718 |
| 2013-04-24 | 2013-04-22 | 222.168 | 0 | -394 | ||
| 2013-04-23 | 2013-04-19 | 221.813 | 394 | +394 | 0.00% | 87,394 |
| 2013-04-12 | 2013-04-10 | 218.614 | 0 | -2,945 | ||
| 2013-04-11 | 2013-04-09 | 217.725 | 2,945 | +2,945 | 0.00% | 641,200 |
| 2013-04-08 | 2013-04-03 | 223.057 | 0 | -506 | ||
| 2013-04-05 | 2013-04-02 | 222.346 | 506 | +506 | 0.00% | 112,507 |
| 2013-03-28 | 2013-03-26 | 220.213 | 0 | -1,238 | ||
| 2013-03-27 | 2013-03-25 | 220.213 | 1,238 | +1,238 | 0.00% | 272,624 |
| 2013-03-19 | 2013-03-15 | 233.066 | 0 | -675 | ||
| 2013-03-18 | 2013-03-14 | 236.316 | 675 | +675 | 0.00% | 159,513 |
| 2013-03-08 | 2013-03-06 | 232.886 | 0 | -1,108 | ||
| 2013-03-07 | 2013-03-05 | 230.178 | 1,108 | +1,108 | 0.00% | 255,037 |
| 2013-03-01 | 2013-02-27 | 223.137 | 0 | -1,828 | ||
| 2013-02-28 | 2013-02-26 | 221.693 | 1,828 | +1,828 | 0.00% | 405,254 |
| 2013-02-25 | 2013-02-21 | 227.109 | 0 | -31,795 | ||
| 2013-02-22 | 2013-02-20 | 229.817 | 31,795 | +22,323 | 0.00% | 7,307,018 |
| 2013-02-21 | 2013-02-19 | 227.650 | 9,472 | +9,472 | 0.00% | 2,156,303 |
| 2013-02-19 | 2013-02-15 | 227.831 | 0 | -1,274 | ||
| 2013-02-18 | 2013-02-14 | 228.372 | 1,274 | +1,274 | 0.00% | 290,946 |
| 2013-01-28 | 2013-01-24 | 222.776 | 0 | -5,631 | ||
| 2013-01-25 | 2013-01-23 | 220.790 | 5,631 | +5,631 | 0.00% | 1,243,268 |
| 2013-01-15 | 2013-01-11 | 215.555 | 0 | -2,105 | ||
| 2013-01-14 | 2013-01-10 | 214.832 | 2,105 | +2,105 | 0.00% | 452,222 |
| 2013-01-11 | 2013-01-09 | 214.110 | 0 | -26,754 | ||
| 2013-01-10 | 2013-01-08 | 214.652 | 26,754 | +25,425 | 0.00% | 5,742,798 |
| 2013-01-09 | 2013-01-07 | 214.110 | 1,329 | +1,329 | 0.00% | 284,553 |
| 2013-01-07 | 2013-01-03 | 215.374 | 0 | -11,909 | ||
| 2013-01-03 | 2012-12-31 | 214.291 | 11,909 | +11,909 | 0.00% | 2,551,990 |
| 2012-12-21 | 2012-12-19 | 212.305 | 0 | -5,650 | ||
| 2012-12-20 | 2012-12-18 | 212.486 | 5,650 | +5,650 | 0.00% | 1,200,543 |
| 2012-12-13 | 2012-12-11 | 213.388 | 0 | -1,662 | ||
| 2012-12-07 | 2012-12-05 | 214.471 | 1,662 | +1,662 | 0.00% | 356,451 |
| 2012-11-20 | 2012-11-16 | 207.431 | 0 | -1,883 | ||
| 2012-11-19 | 2012-11-15 | 206.709 | 1,883 | +1,883 | 0.00% | 389,232 |
| 2012-11-08 | 2012-11-06 | 215.013 | 0 | -775 | ||
| 2012-11-07 | 2012-11-05 | 214.832 | 775 | -277 | 0.00% | 166,495 |
| 2012-11-06 | 2012-11-02 | 214.652 | 1,052 | +1,052 | 0.00% | 225,814 |
| 2012-10-31 | 2012-10-29 | 214.832 | 0 | -3,656 | ||
| 2012-10-30 | 2012-10-26 | 215.013 | 3,656 | -997 | 0.00% | 786,087 |
| 2012-10-29 | 2012-10-25 | 216.457 | 4,653 | +4,653 | 0.00% | 1,007,176 |
| 2012-10-17 | 2012-10-15 | 216.096 | 0 | -9,934 | ||
| 2012-10-16 | 2012-10-12 | 215.732 | 9,934 | +9,934 | 0.00% | 2,143,079 |
| 2012-10-15 | 2012-10-11 | 215.003 | 0 | -1,317 | ||
| 2012-10-12 | 2012-10-10 | 215.367 | 1,317 | +1,097 | 0.00% | 283,639 |
| 2012-10-11 | 2012-10-09 | 216.096 | 220 | +220 | 0.00% | 47,541 |
| 2012-10-03 | 2012-09-27 | 215.003 | 0 | -3,897 | ||
| 2012-09-28 | 2012-09-26 | 213.727 | 3,897 | +3,897 | 0.00% | 832,896 |
| 2012-09-26 | 2012-09-24 | 212.999 | 0 | -25,136 | ||
| 2012-09-25 | 2012-09-21 | 211.541 | 25,136 | +25,136 | 0.00% | 5,317,295 |
| 2012-09-24 | 2012-09-20 | 211.723 | 0 | -2,470 | ||
| 2012-09-21 | 2012-09-19 | 213.363 | 2,470 | +2,470 | 0.00% | 527,007 |
| 2012-09-06 | 2012-09-04 | 201.702 | 0 | -2,744 | ||
| 2012-09-05 | 2012-09-03 | 202.066 | 2,744 | +219 | 0.00% | 554,470 |
| 2012-09-04 | 2012-08-31 | 201.155 | 2,525 | +2,525 | 0.00% | 507,917 |
| 2012-08-28 | 2012-08-24 | 200.791 | 0 | -988 | ||
| 2012-08-27 | 2012-08-23 | 202.249 | 988 | +988 | 0.00% | 199,822 |
| 2012-08-23 | 2012-08-21 | 202.795 | 0 | -2,964 | ||
| 2012-08-22 | 2012-08-20 | 202.977 | 2,964 | -10,208 | 0.00% | 601,625 |
| 2012-08-21 | 2012-08-17 | 203.888 | 13,172 | -95,112 | 0.00% | 2,685,618 |
| 2012-08-20 | 2012-08-16 | 202.613 | 108,284 | +108,284 | 0.01% | 21,939,739 |
| 2012-08-10 | 2012-08-08 | 201.866 | 0 | -12,227 | ||
| 2012-08-09 | 2012-08-07 | 201.130 | 12,227 | +12,118 | 0.00% | 2,459,216 |
| 2012-08-08 | 2012-08-06 | 200.394 | 109 | +109 | 0.00% | 21,843 |
| 2012-07-16 | 2012-07-12 | 194.689 | 0 | -598 | ||
| 2012-07-12 | 2012-07-10 | 197.082 | 598 | +598 | 0.00% | 117,855 |
| 2012-07-04 | 2012-06-29 | 195.057 | 0 | -598 | ||
| 2012-07-03 | 2012-06-28 | 193.953 | 598 | +598 | 0.00% | 115,984 |
| 2012-06-05 | 2012-06-01 | 184.016 | 0 | -28,856 | ||
| 2012-06-04 | 2012-05-31 | 184.568 | 28,856 | +28,856 | 0.00% | 5,325,908 |
| 2012-05-17 | 2012-05-15 | 193.953 | 0 | -18,096 | ||
| 2012-05-16 | 2012-05-14 | 194.711 | 18,096 | +16,520 | 0.00% | 3,523,488 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,576 | +1,576 | 0.00% | 306,864 |
| 2012-05-03 | 2012-04-30 | 198.244 | 0 | -269 | ||
| 2012-05-02 | 2012-04-27 | 196.385 | 269 | -2,097 | 0.00% | 52,827 |
| 2012-04-30 | 2012-04-26 | 195.455 | 2,366 | +2,366 | 0.00% | 462,446 |
| 2012-04-11 | 2012-04-05 | 189.690 | 0 | -4,356 | ||
| 2012-04-10 | 2012-04-03 | 190.805 | 4,356 | +4,356 | 0.00% | 831,149 |
| 2012-04-05 | 2012-04-02 | 190.991 | 0 | -807 | ||
| 2012-04-03 | 2012-03-30 | 191.921 | 807 | +807 | 0.00% | 154,880 |
| 2012-03-30 | 2012-03-28 | 195.641 | 0 | -1,828 | ||
| 2012-03-29 | 2012-03-27 | 195.455 | 1,828 | +1,021 | 0.00% | 357,291 |
| 2012-03-28 | 2012-03-26 | 192.107 | 807 | +807 | 0.00% | 155,031 |
| 2012-03-26 | 2012-03-22 | 193.409 | 0 | -1,613 | ||
| 2012-03-23 | 2012-03-21 | 190.991 | 1,613 | +1,613 | 0.00% | 308,069 |
| 2012-03-05 | 2012-03-01 | 204.421 | 0 | -1,374 | ||
| 2012-03-02 | 2012-02-29 | 205.557 | 1,374 | +1,374 | 0.00% | 282,435 |
| 2012-02-27 | 2012-02-23 | 193.443 | 0 | -1,004 | ||
| 2012-02-24 | 2012-02-22 | 194.011 | 1,004 | +1,004 | 0.00% | 194,787 |
| 2012-02-21 | 2012-02-17 | 194.389 | 0 | -634 | ||
| 2012-02-20 | 2012-02-16 | 193.064 | 634 | +634 | 0.00% | 122,403 |
| 2012-02-17 | 2012-02-15 | 194.200 | 0 | -22,295 | ||
| 2012-02-16 | 2012-02-14 | 189.468 | 22,295 | +19,759 | 0.00% | 4,224,189 |
| 2012-02-15 | 2012-02-13 | 191.550 | 2,536 | +2,536 | 0.00% | 485,771 |
| 2012-02-08 | 2012-02-06 | 190.414 | 0 | -634 | ||
| 2012-02-07 | 2012-02-03 | 190.414 | 634 | +634 | 0.00% | 120,723 |
| 2012-02-06 | 2012-02-02 | 188.711 | 0 | -4,227 | ||
| 2012-02-03 | 2012-02-01 | 189.468 | 4,227 | +4,227 | 0.00% | 800,881 |
| 2012-02-01 | 2012-01-30 | 191.361 | 0 | -3,645 | ||
| 2012-01-31 | 2012-01-27 | 193.821 | 3,645 | +3,645 | 0.00% | 706,479 |
| 2012-01-13 | 2012-01-11 | 175.272 | 0 | -687 | ||
| 2012-01-12 | 2012-01-10 | 176.692 | 687 | +687 | 0.00% | 121,387 |
| 2012-01-04 | 2011-12-30 | 174.420 | 0 | -687 | ||
| 2012-01-03 | 2011-12-29 | 174.799 | 687 | -6,287 | 0.00% | 120,087 |
| 2011-12-30 | 2011-12-28 | 175.367 | 6,974 | +6,974 | 0.00% | 1,223,008 |
| 2011-12-29 | 2011-12-23 | 176.218 | 0 | -1,321 | ||
| 2011-12-28 | 2011-12-22 | 174.894 | 1,321 | +1,321 | 0.00% | 231,034 |
| 2011-12-23 | 2011-12-21 | 174.894 | 0 | -3,170 | ||
| 2011-12-22 | 2011-12-20 | 173.285 | 3,170 | +3,170 | 0.00% | 549,312 |
| 2011-12-20 | 2011-12-16 | 175.840 | 0 | -1,585 | ||
| 2011-12-19 | 2011-12-15 | 173.379 | 1,585 | +1,585 | 0.00% | 274,806 |
| 2011-12-16 | 2011-12-14 | 176.692 | 0 | -898 | ||
| 2011-12-15 | 2011-12-13 | 174.799 | 898 | +898 | 0.00% | 156,969 |
| 2011-12-13 | 2011-12-09 | 175.651 | 0 | -8,981 | ||
| 2011-12-12 | 2011-12-08 | 177.922 | 8,981 | +8,981 | 0.00% | 1,597,917 |
| 2011-12-09 | 2011-12-07 | 179.626 | 0 | -14,318 | ||
| 2011-12-08 | 2011-12-06 | 176.976 | 14,318 | +14,318 | 0.00% | 2,533,937 |
| 2011-12-07 | 2011-12-05 | 178.584 | 0 | -2,377 | ||
| 2011-12-06 | 2011-12-02 | 179.058 | 2,377 | +2,377 | 0.00% | 425,620 |
| 2011-12-05 | 2011-12-01 | 182.559 | 0 | -9,140 | ||
| 2011-12-02 | 2011-11-30 | 176.976 | 9,140 | +9,140 | 0.00% | 1,617,557 |
| 2011-11-30 | 2011-11-28 | 177.354 | 0 | -898 | ||
| 2011-11-29 | 2011-11-25 | 174.136 | 898 | +898 | 0.00% | 156,375 |
| 2011-11-16 | 2011-11-14 | 187.686 | 0 | -835 | ||
| 2011-11-15 | 2011-11-11 | 184.717 | 835 | -160,509 | 0.00% | 154,239 |
| 2011-11-14 | 2011-11-10 | 184.047 | 161,344 | +161,344 | 0.02% | 29,694,905 |
| 2011-11-10 | 2011-11-08 | 188.931 | 0 | -1,671 | ||
| 2011-11-09 | 2011-11-07 | 191.038 | 1,671 | +1,671 | 0.00% | 319,224 |
| 2011-11-02 | 2011-10-31 | 193.814 | 0 | -835 | ||
| 2011-11-01 | 2011-10-28 | 195.730 | 835 | +835 | 0.00% | 163,434 |
| 2011-10-28 | 2011-10-26 | 187.494 | 0 | -1,775 | ||
| 2011-10-27 | 2011-10-25 | 185.675 | 1,775 | +1,775 | 0.00% | 329,573 |
| 2011-10-20 | 2011-10-18 | 181.653 | 0 | -2,506 | ||
| 2011-10-19 | 2011-10-17 | 191.325 | 2,506 | +2,506 | 0.00% | 479,460 |
| 2011-10-17 | 2011-10-13 | 187.399 | 0 | -888 | ||
| 2011-10-14 | 2011-10-12 | 181.653 | 888 | +888 | 0.00% | 161,308 |
| 2011-10-06 | 2011-10-03 | 171.407 | 0 | -11,070 | ||
| 2011-10-04 | 2011-09-30 | 175.908 | 11,070 | +11,070 | 0.00% | 1,947,298 |
| 2011-09-27 | 2011-09-23 | 191.516 | 0 | -1,880 | ||
| 2011-09-26 | 2011-09-22 | 194.006 | 1,880 | +1,880 | 0.00% | 364,731 |
| 2011-09-22 | 2011-09-20 | 201.092 | 0 | -627 | ||
| 2011-09-21 | 2011-09-19 | 199.943 | 627 | +627 | 0.00% | 125,364 |
| 2011-09-20 | 2011-09-16 | 200.901 | 0 | -20,155 | ||
| 2011-09-19 | 2011-09-15 | 200.901 | 20,155 | +20,155 | 0.00% | 4,049,152 |
| 2011-09-06 | 2011-09-02 | 215.456 | 0 | -1,358 | ||
| 2011-09-05 | 2011-09-01 | 216.030 | 1,358 | +1,358 | 0.00% | 293,369 |
| 2011-09-02 | 2011-08-31 | 219.669 | 0 | -574 | ||
| 2011-09-01 | 2011-08-30 | 215.456 | 574 | +574 | 0.00% | 123,672 |
| 2011-08-18 | 2011-08-16 | 213.732 | 0 | -3,812 | ||
| 2011-08-17 | 2011-08-15 | 215.073 | 3,812 | +3,499 | 0.00% | 819,858 |
| 2011-08-16 | 2011-08-12 | 217.966 | 313 | +313 | 0.00% | 68,223 |
| 2011-08-15 | 2011-08-11 | 217.386 | 0 | -1,396 | ||
| 2011-08-12 | 2011-08-10 | 218.740 | 1,396 | +1,396 | 0.00% | 305,361 |
| 2011-08-10 | 2011-08-08 | 224.155 | 0 | -3,361 | ||
| 2011-08-09 | 2011-08-05 | 225.702 | 3,361 | +3,361 | 0.00% | 758,586 |
| 2011-08-04 | 2011-08-02 | 235.566 | 0 | -39,141 | ||
| 2011-08-03 | 2011-08-01 | 239.047 | 39,141 | +39,141 | 0.00% | 9,356,552 |
| 2011-07-27 | 2011-07-25 | 236.146 | 0 | -620 | ||
| 2011-07-26 | 2011-07-22 | 236.920 | 620 | +620 | 0.00% | 146,890 |
| 2011-07-22 | 2011-07-20 | 234.986 | 0 | -517 | ||
| 2011-07-21 | 2011-07-19 | 235.953 | 517 | +517 | 0.00% | 121,988 |
| 2011-07-15 | 2011-07-13 | 234.599 | 0 | -74,973 | ||
| 2011-07-14 | 2011-07-12 | 233.825 | 74,973 | +74,973 | 0.01% | 17,530,595 |
| 2011-07-05 | 2011-06-30 | 240.401 | 0 | -517 | ||
| 2011-07-04 | 2011-06-29 | 237.113 | 517 | +517 | 0.00% | 122,588 |
| 2011-06-28 | 2011-06-24 | 236.146 | 0 | -1,603 | ||
| 2011-06-27 | 2011-06-23 | 236.340 | 1,603 | +1,603 | 0.00% | 378,853 |
| 2011-06-21 | 2011-06-17 | 234.792 | 0 | -35,366 | ||
| 2011-06-20 | 2011-06-16 | 237.113 | 35,366 | +35,366 | 0.00% | 8,385,749 |
| 2011-06-14 | 2011-06-10 | 235.373 | 0 | -517 | ||
| 2011-06-13 | 2011-06-09 | 236.340 | 517 | +517 | 0.00% | 122,188 |
| 2011-05-31 | 2011-05-27 | 239.821 | 0 | -1,965 | ||
| 2011-05-30 | 2011-05-26 | 239.241 | 1,965 | +1,965 | 0.00% | 470,108 |
| 2011-05-11 | 2011-05-06 | 235.378 | 0 | -5,329 | ||
| 2011-05-09 | 2011-05-05 | 235.768 | 5,329 | +1,333 | 0.00% | 1,256,409 |
| 2011-05-06 | 2011-05-04 | 235.768 | 3,996 | +3,996 | 0.00% | 942,130 |
| 2011-05-04 | 2011-04-29 | 236.939 | 0 | -512 | ||
| 2011-05-03 | 2011-04-28 | 237.135 | 512 | -1,179 | 0.00% | 121,413 |
| 2011-04-29 | 2011-04-27 | 236.939 | 1,691 | +1,691 | 0.00% | 400,664 |
| 2011-04-26 | 2011-04-20 | 238.110 | 0 | -2,664 | ||
| 2011-04-21 | 2011-04-19 | 237.720 | 2,664 | +2,100 | 0.00% | 633,286 |
| 2011-04-20 | 2011-04-18 | 238.696 | 564 | -6,404 | 0.00% | 134,624 |
| 2011-04-19 | 2011-04-15 | 238.696 | 6,968 | +3,074 | 0.00% | 1,663,233 |
| 2011-04-18 | 2011-04-14 | 239.086 | 3,894 | +3,228 | 0.00% | 931,002 |
| 2011-04-15 | 2011-04-13 | 237.915 | 666 | +666 | 0.00% | 158,452 |
| 2011-04-08 | 2011-04-06 | 247.088 | 0 | -512 | ||
| 2011-04-07 | 2011-04-04 | 244.161 | 512 | +512 | 0.00% | 125,010 |
| 2011-04-06 | 2011-04-01 | 242.795 | 0 | -2,152 | ||
| 2011-04-04 | 2011-03-31 | 245.137 | 2,152 | +2,152 | 0.00% | 527,534 |
| 2011-03-30 | 2011-03-28 | 243.575 | 0 | -1,486 | ||
| 2011-03-29 | 2011-03-25 | 242.014 | 1,486 | +1,486 | 0.00% | 359,633 |
| 2011-03-24 | 2011-03-22 | 237.915 | 0 | -2,101 | ||
| 2011-03-23 | 2011-03-21 | 238.696 | 2,101 | +2,101 | 0.00% | 501,500 |
| 2011-03-21 | 2011-03-17 | 238.110 | 0 | -1,025 | ||
| 2011-03-18 | 2011-03-16 | 238.501 | 1,025 | +1,025 | 0.00% | 244,463 |
| 2011-03-10 | 2011-03-08 | 254.774 | 0 | -656 | ||
| 2011-03-09 | 2011-03-07 | 248.632 | 656 | -1,313 | 0.00% | 163,103 |
| 2011-03-08 | 2011-03-04 | 249.821 | 1,969 | +1,969 | 0.00% | 491,897 |
| 2011-03-07 | 2011-03-03 | 247.245 | 0 | -656 | ||
| 2011-03-03 | 2011-03-01 | 253.387 | 656 | +656 | 0.00% | 166,222 |
| 2011-02-28 | 2011-02-24 | 242.689 | 0 | -656 | ||
| 2011-02-25 | 2011-02-23 | 241.104 | 656 | +656 | 0.00% | 158,164 |
| 2011-02-23 | 2011-02-21 | 242.887 | 0 | -505 | ||
| 2011-02-22 | 2011-02-18 | 245.660 | 505 | +505 | 0.00% | 124,058 |
| 2011-02-18 | 2011-02-16 | 238.726 | 0 | -5,906 | ||
| 2011-02-17 | 2011-02-15 | 241.698 | 5,906 | +5,906 | 0.00% | 1,427,469 |
| 2011-02-14 | 2011-02-10 | 248.632 | 0 | -606 | ||
| 2011-02-10 | 2011-02-08 | 259.330 | 606 | +606 | 0.00% | 157,154 |
| 2011-02-09 | 2011-02-07 | 265.274 | 0 | -416,227 | ||
| 2011-02-08 | 2011-02-02 | 264.679 | 416,227 | +416,227 | 0.04% | 110,166,641 |
| 2011-02-07 | 2011-01-31 | 254.774 | 0 | -454 | ||
| 2011-02-01 | 2011-01-28 | 257.745 | 454 | +454 | 0.00% | 117,016 |
| 2011-01-31 | 2011-01-27 | 256.358 | 0 | -2,473 | ||
| 2011-01-28 | 2011-01-26 | 257.943 | 2,473 | +2,473 | 0.00% | 637,894 |
| 2011-01-27 | 2011-01-25 | 256.557 | 0 | -606 | ||
| 2011-01-25 | 2011-01-21 | 260.915 | 606 | +606 | 0.00% | 158,115 |
| 2011-01-24 | 2011-01-20 | 260.321 | 0 | -606 | ||
| 2011-01-21 | 2011-01-19 | 262.104 | 606 | -303 | 0.00% | 158,835 |
| 2011-01-20 | 2011-01-18 | 263.292 | 909 | +909 | 0.00% | 239,333 |
| 2011-01-13 | 2011-01-11 | 259.132 | 0 | -606 | ||
| 2011-01-12 | 2011-01-10 | 259.330 | 606 | -1,817 | 0.00% | 157,154 |
| 2011-01-11 | 2011-01-07 | 264.283 | 2,423 | +2,423 | 0.00% | 640,358 |
| 2010-12-23 | 2010-12-21 | 259.132 | 0 | -2,877 | ||
| 2010-12-22 | 2010-12-20 | 256.755 | 2,877 | +2,877 | 0.00% | 738,683 |
| 2010-12-21 | 2010-12-17 | 258.538 | 0 | -2,776 | ||
| 2010-12-20 | 2010-12-16 | 254.972 | 2,776 | +2,776 | 0.00% | 707,801 |
| 2010-12-07 | 2010-12-03 | 254.377 | 0 | -353 | ||
| 2010-12-06 | 2010-12-02 | 255.764 | 353 | -657 | 0.00% | 90,285 |
| 2010-12-03 | 2010-12-01 | 256.953 | 1,010 | +1,010 | 0.00% | 259,522 |
| 2010-11-19 | 2010-11-17 | 242.491 | 0 | -353 | ||
| 2010-11-18 | 2010-11-16 | 245.066 | 353 | -25,087 | 0.00% | 86,508 |
| 2010-11-17 | 2010-11-15 | 240.113 | 25,440 | +25,440 | 0.00% | 6,108,480 |
| 2010-11-16 | 2010-11-12 | 238.528 | 0 | -505 | ||
| 2010-11-15 | 2010-11-11 | 243.699 | 505 | +152 | 0.00% | 123,068 |
| 2010-11-12 | 2010-11-10 | 244.099 | 353 | -297 | 0.00% | 86,167 |
| 2010-11-11 | 2010-11-09 | 244.499 | 650 | +650 | 0.00% | 158,924 |
| 2010-11-03 | 2010-11-01 | 229.505 | 0 | -850 | ||
| 2010-11-02 | 2010-10-29 | 226.706 | 850 | +850 | 0.00% | 192,700 |
| 2010-10-29 | 2010-10-27 | 229.505 | 0 | -400 | ||
| 2010-10-28 | 2010-10-26 | 231.904 | 400 | +400 | 0.00% | 92,762 |
| 2010-10-25 | 2010-10-21 | 232.704 | 0 | -1,851 | ||
| 2010-10-22 | 2010-10-20 | 232.504 | 1,851 | +1,851 | 0.00% | 430,364 |
| 2010-10-19 | 2010-10-15 | 232.304 | 0 | -150 | ||
| 2010-10-18 | 2010-10-14 | 234.703 | 150 | +150 | 0.00% | 35,205 |
| 2010-09-24 | 2010-09-21 | 226.906 | 0 | -11,455 | ||
| 2010-09-22 | 2010-09-20 | 224.507 | 11,455 | +11,455 | 0.00% | 2,571,728 |
| 2010-09-21 | 2010-09-17 | 223.907 | 0 | -500 | ||
| 2010-09-17 | 2010-09-15 | 224.307 | 500 | +500 | 0.00% | 112,154 |
| 2010-08-10 | 2010-08-06 | 223.371 | 0 | -941 | ||
| 2010-08-09 | 2010-08-05 | 223.573 | 941 | +941 | 0.00% | 210,382 |
| 2010-08-04 | 2010-08-02 | 220.140 | 0 | -3,664 | ||
| 2010-08-03 | 2010-07-30 | 217.312 | 3,664 | +3,664 | 0.00% | 796,231 |
| 2010-06-30 | 2010-06-28 | 213.273 | 0 | -1,386 | ||
| 2010-06-29 | 2010-06-25 | 213.071 | 1,386 | +1,386 | 0.00% | 295,316 |
| 2010-05-12 | 2010-05-10 | 217.516 | 0 | -32,688 | ||
| 2010-05-11 | 2010-05-07 | 217.108 | 32,688 | +32,688 | 0.00% | 7,096,826 |
| 2010-05-10 | 2010-05-06 | 216.088 | 0 | -1,568 | ||
| 2010-05-07 | 2010-05-05 | 218.332 | 1,568 | +1,568 | 0.00% | 342,345 |
| 2010-04-08 | 2010-04-01 | 222.209 | 0 | -392 | ||
| 2010-04-07 | 2010-03-31 | 220.781 | 392 | +392 | 0.00% | 86,546 |
| 2010-03-26 | 2010-03-24 | 220.577 | 0 | -5,440 | ||
| 2010-03-25 | 2010-03-23 | 221.189 | 5,440 | +5,440 | 0.00% | 1,203,268 |
| 2010-03-23 | 2010-03-19 | 222.005 | 0 | -1,225 | ||
| 2010-03-22 | 2010-03-18 | 223.229 | 1,225 | +1,225 | 0.00% | 273,456 |
| 2010-02-01 | 2010-01-28 | 228.324 | 0 | -2,216 | ||
| 2010-01-29 | 2010-01-27 | 227.286 | 2,216 | +2,216 | 0.00% | 503,665 |
| 2010-01-14 | 2010-01-12 | 237.457 | 0 | -382 | ||
| 2010-01-13 | 2010-01-11 | 237.664 | 382 | -7,712 | 0.00% | 90,788 |
| 2010-01-12 | 2010-01-08 | 237.457 | 8,094 | +8,094 | 0.00% | 1,921,974 |
| 2009-12-09 | 2009-12-07 | 241.400 | 0 | -8,046 | ||
| 2009-12-08 | 2009-12-04 | 242.023 | 8,046 | +8,046 | 0.00% | 1,947,318 |
| 2009-12-04 | 2009-12-02 | 241.193 | 0 | -1,108 | ||
| 2009-12-03 | 2009-12-01 | 240.155 | 1,108 | +1,108 | 0.00% | 266,092 |
| 2009-11-23 | 2009-11-19 | 237.041 | 0 | -530 | ||
| 2009-11-20 | 2009-11-18 | 239.532 | 530 | +530 | 0.00% | 126,952 |
| 2009-11-11 | 2009-11-09 | 242.233 | 0 | -95 | ||
| 2009-11-10 | 2009-11-06 | 238.461 | 95 | +95 | 0.00% | 22,654 |
| 2009-11-04 | 2009-11-02 | 232.594 | 0 | -4,390 | ||
| 2009-11-03 | 2009-10-30 | 233.641 | 4,390 | +4,390 | 0.00% | 1,025,685 |
| 2009-10-09 | 2009-10-07 | 230.708 | 0 | -53,784 | ||
| 2009-10-08 | 2009-10-06 | 230.917 | 53,784 | +53,784 | 0.01% | 12,419,653 |
| 2009-09-01 | 2009-08-28 | 234.270 | 0 | -211,937 | ||
| 2009-08-31 | 2009-08-27 | 233.222 | 211,937 | +211,937 | 0.02% | 49,428,420 |
| 2009-08-25 | 2009-08-21 | 235.737 | 0 | -152,617 | ||
| 2009-08-24 | 2009-08-20 | 237.413 | 152,617 | +152,617 | 0.02% | 36,233,276 |
| 2009-07-31 | 2009-07-29 | 262.931 | 0 | -3,735 | ||
| 2009-07-30 | 2009-07-28 | 258.277 | 3,735 | +3,735 | 0.00% | 964,665 |
| 2009-06-11 | 2009-06-09 | 238.182 | 0 | -945 | ||
| 2009-06-10 | 2009-06-08 | 241.355 | 945 | +945 | 0.00% | 228,080 |
| 2009-06-04 | 2009-06-02 | 226.336 | 0 | -2,742 | ||
| 2009-06-03 | 2009-06-01 | 233.740 | 2,742 | +2,742 | 0.00% | 640,914 |
| 2009-05-29 | 2009-05-26 | 209.414 | 0 | -2,553 | ||
| 2009-05-26 | 2009-05-22 | 204.972 | 2,553 | +2,553 | 0.00% | 523,293 |
| 2009-05-12 | 2009-05-08 | 221.773 | 0 | -6,079 | ||
| 2009-05-11 | 2009-05-07 | 219.421 | 6,079 | +6,079 | 0.00% | 1,333,860 |
| 2009-05-06 | 2009-05-04 | 190.443 | 0 | -34,602 | ||
| 2009-05-05 | 2009-04-30 | 185.203 | 34,602 | +34,602 | 0.00% | 6,408,404 |
| 2009-04-20 | 2009-04-16 | 188.732 | 0 | -14,262 | ||
| 2009-04-17 | 2009-04-15 | 189.053 | 14,262 | +14,262 | 0.00% | 2,696,271 |
| 2009-04-02 | 2009-03-31 | 166.918 | 0 | -23 | ||
| 2009-04-01 | 2009-03-30 | 167.025 | 23 | +23 | 0.00% | 3,842 |
| 2009-03-17 | 2009-03-13 | 172.203 | 0 | -1,029 | ||
| 2009-03-16 | 2009-03-12 | 162.413 | 1,029 | +1,029 | 0.00% | 167,123 |
| 2009-02-18 | 2009-02-16 | 193.561 | 0 | -5,394 | ||
| 2009-02-16 | 2009-02-12 | 199.012 | 5,394 | +5,394 | 0.00% | 1,073,470 |
| 2009-02-05 | 2009-02-03 | 200.236 | 0 | -270 | ||
| 2009-02-04 | 2009-02-02 | 206.799 | 270 | -2,202 | 0.00% | 55,836 |
| 2009-02-03 | 2009-01-30 | 210.915 | 2,472 | +2,472 | 0.00% | 521,382 |
| 2009-01-08 | 2009-01-06 | 228.046 | 0 | -3,101 | ||
| 2009-01-07 | 2009-01-05 | 229.381 | 3,101 | +3,101 | 0.00% | 711,311 |
| 2008-12-23 | 2008-12-19 | 227.601 | 0 | -3,101 | ||
| 2008-12-22 | 2008-12-18 | 233.608 | 3,101 | +3,101 | 0.00% | 724,419 |
| 2008-12-17 | 2008-12-15 | 241.618 | 0 | -899 | ||
| 2008-12-16 | 2008-12-12 | 232.941 | 899 | +899 | 0.00% | 209,414 |
| 2008-12-15 | 2008-12-11 | 242.508 | 0 | -31 | ||
| 2008-12-12 | 2008-12-10 | 244.732 | 31 | +31 | 0.00% | 7,587 |
| 2008-12-05 | 2008-12-03 | 224.709 | 0 | -497 | ||
| 2008-12-04 | 2008-12-02 | 223.151 | 497 | +497 | 0.00% | 110,906 |
| 2008-11-24 | 2008-11-20 | 192.782 | 0 | -4,495 | ||
| 2008-11-21 | 2008-11-19 | 195.118 | 4,495 | +4,495 | 0.00% | 877,058 |
| 2008-11-19 | 2008-11-17 | 206.606 | 0 | -4,630 | ||
| 2008-11-18 | 2008-11-14 | 203.341 | 4,630 | +4,630 | 0.00% | 941,469 |
| 2008-11-07 | 2008-11-05 | 240.271 | 0 | -14,655 | ||
| 2008-11-06 | 2008-11-04 | 231.939 | 14,655 | +14,655 | 0.00% | 3,399,070 |
| 2008-10-29 | 2008-10-27 | 178.233 | 0 | -755 | ||
| 2008-10-27 | 2008-10-23 | 220.793 | 755 | +755 | 0.00% | 166,698 |
| 2008-10-17 | 2008-10-15 | 257.160 | 0 | -33 | ||
| 2008-10-16 | 2008-10-14 | 265.041 | 33 | +33 | 0.00% | 8,746 |
| 2008-10-10 | 2008-10-08 | 255.358 | 0 | -204,278 | ||
| 2008-10-09 | 2008-10-06 | 265.717 | 204,278 | -31,118 | 0.02% | 54,280,107 |
| 2008-10-08 | 2008-10-03 | 278.552 | 235,396 | +235,396 | 0.03% | 65,570,103 |
| 2008-10-06 | 2008-10-02 | 296.117 | 0 | -19,707 | ||
| 2008-10-02 | 2008-09-29 | 328.993 | 19,707 | -2,497 | 0.00% | 6,483,475 |
| 2008-09-16 | 2008-09-11 | 348.359 | 22,204 | +17,763 | 0.00% | 7,734,970 |
| 2008-09-12 | 2008-09-10 | 354.664 | 4,441 | +4,441 | 0.00% | 1,575,065 |
| 2008-09-04 | 2008-09-02 | 344.306 | 0 | -34,150 | ||
| 2008-09-02 | 2008-08-29 | 349.260 | 34,150 | +34,150 | 0.00% | 11,927,230 |
| 2008-08-15 | 2008-08-13 | 358.792 | 0 | -3,566 | ||
| 2008-08-14 | 2008-08-12 | 361.513 | 3,566 | +3,566 | 0.00% | 1,289,157 |
| 2008-08-12 | 2008-08-08 | 365.142 | 0 | -11 | ||
| 2008-08-11 | 2008-08-07 | 361.740 | 11 | +11 | 0.00% | 3,979 |
| 2008-07-30 | 2008-07-28 | 351.988 | 0 | -5,203 | ||
| 2008-07-29 | 2008-07-25 | 346.091 | 5,203 | +5,203 | 0.00% | 1,800,713 |
| 2008-07-24 | 2008-07-22 | 351.308 | 0 | -5,071 | ||
| 2008-07-23 | 2008-07-21 | 350.627 | 5,071 | +5,071 | 0.00% | 1,778,031 |
| 2008-07-11 | 2008-07-09 | 336.793 | 0 | -1,543 | ||
| 2008-07-10 | 2008-07-08 | 334.525 | 1,543 | +1,543 | 0.00% | 516,172 |
| 2008-05-02 | 2008-04-29 | 356.051 | 0 | -5,035 | ||
| 2008-04-30 | 2008-04-28 | 352.169 | 5,035 | +656 | 0.00% | 1,773,170 |
| 2008-04-29 | 2008-04-25 | 349.428 | 4,379 | +4,379 | 0.00% | 1,530,146 |
| 2008-04-23 | 2008-04-21 | 344.632 | 0 | -70,057 | ||
| 2008-04-22 | 2008-04-18 | 337.781 | 70,057 | +70,057 | 0.01% | 23,663,893 |
| 2008-04-11 | 2008-04-09 | 330.015 | 0 | -15,675 | ||
| 2008-04-10 | 2008-04-08 | 326.133 | 15,675 | +15,675 | 0.00% | 5,112,134 |
| 2008-04-03 | 2008-04-01 | 316.998 | 0 | -33,496 | ||
| 2008-04-02 | 2008-03-31 | 321.794 | 33,496 | +28,023 | 0.00% | 10,778,800 |
| 2008-04-01 | 2008-03-28 | 325.676 | 5,473 | +5,473 | 0.00% | 1,782,426 |
| 2008-03-04 | 2008-02-29 | 350.345 | 0 | -3,984 | ||
| 2008-03-03 | 2008-02-28 | 341.242 | 3,984 | +3,984 | 0.00% | 1,359,507 |
| 2008-02-29 | 2008-02-27 | 339.608 | 0 | -10,325 | ||
| 2008-02-28 | 2008-02-26 | 329.338 | 10,325 | +10,325 | 0.00% | 3,400,415 |
| 2008-02-27 | 2008-02-25 | 323.970 | 0 | -10,325 | ||
| 2008-02-26 | 2008-02-22 | 325.837 | 10,325 | +10,325 | 0.00% | 3,364,266 |
| 2008-01-18 | 2008-01-16 | 365.049 | 0 | -129 | ||
| 2008-01-17 | 2008-01-15 | 376.020 | 129 | +129 | 0.00% | 48,507 |
| 2007-12-18 | 2007-12-14 | 356.880 | 0 | -985 | ||
| 2007-12-17 | 2007-12-13 | 363.416 | 985 | +985 | 0.00% | 357,964 |
| 2007-11-14 | 2007-11-12 | 333.697 | 0 | -1,360 | ||
| 2007-11-13 | 2007-11-09 | 344.757 | 1,360 | +1,360 | 0.00% | 468,870 |
| 2007-11-12 | 2007-11-08 | 337.227 | 0 | -108,571 | ||
| 2007-11-08 | 2007-11-06 | 348.993 | 108,571 | +108,571 | 0.01% | 37,890,559 |
| 2007-10-18 | 2007-10-16 | 353.700 | 0 | -5,099 | ||
| 2007-10-17 | 2007-10-15 | 365.702 | 5,099 | +5,099 | 0.00% | 1,864,713 |
| 2007-10-12 | 2007-10-10 | 328.049 | 0 | -2,337 | ||
| 2007-10-11 | 2007-10-09 | 322.166 | 2,337 | +510 | 0.00% | 752,902 |
| 2007-10-09 | 2007-10-05 | 325.931 | 1,827 | -4,250 | 0.00% | 595,476 |
| 2007-10-08 | 2007-10-04 | 323.813 | 6,077 | +4,250 | 0.00% | 1,967,812 |
| 2007-10-04 | 2007-10-02 | 336.286 | 1,827 | +1,105 | 0.00% | 614,394 |
| 2007-10-03 | 2007-09-28 | 324.990 | 722 | +722 | 0.00% | 234,643 |
| 2007-09-27 | 2007-09-24 | 319.577 | 0 | -1,615 | ||
| 2007-09-25 | 2007-09-21 | 323.578 | 1,615 | +1,615 | 0.00% | 522,578 |
| 2007-09-19 | 2007-09-17 | 308.752 | 0 | -14,448 | ||
| 2007-09-18 | 2007-09-14 | 310.399 | 14,448 | +14,448 | 0.00% | 4,484,650 |
| 2007-09-07 | 2007-09-05 | 289.690 | 0 | -38 | ||
| 2007-09-06 | 2007-09-04 | 285.690 | 38 | +38 | 0.00% | 10,856 |
| 2007-08-29 | 2007-08-27 | 288.984 | 0 | -1,615 | ||
| 2007-08-24 | 2007-08-22 | 277.689 | 1,615 | +1,615 | 0.00% | 448,467 |
| 2007-08-23 | 2007-08-21 | 272.276 | 0 | -42,494 | ||
| 2007-08-21 | 2007-08-17 | 260.980 | 42,494 | +42,494 | 0.01% | 11,090,093 |
| 2007-08-17 | 2007-08-15 | 277.799 | 0 | -4,881 | ||
| 2007-08-16 | 2007-08-14 | 282.315 | 4,881 | +4,881 | 0.00% | 1,377,977 |
| 2007-07-20 | 2007-07-18 | 262.115 | 0 | -20 | ||
| 2007-07-19 | 2007-07-17 | 259.026 | 20 | +20 | 0.00% | 5,181 |
| 2007-07-09 | 2007-07-05 | 251.897 | 0 | -21 | ||
| 2007-07-06 | 2007-07-04 | 256.174 | 21 | +21 | 0.00% | 5,380 |
| 2007-06-28 | 2007-06-26 | 251.184 | 0 | -1,347 | ||
| 2007-06-27 | 2007-06-25 | 249.996 | 1,347 | +1,347 | 0.00% | 336,744 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy