History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 10,765 | +0 | 0.00% | 1,619,056 |
| 2025-10-13 | 2025-10-09 | 149.800 | 10,765 | +0 | 0.00% | 1,612,597 |
| 2025-10-10 | 2025-10-08 | 119.000 | 10,765 | +0 | 0.00% | 1,281,035 |
| 2025-10-09 | 2025-10-06 | 120.200 | 10,765 | +0 | 0.00% | 1,293,953 |
| 2025-10-08 | 2025-10-03 | 119.300 | 10,765 | +0 | 0.00% | 1,284,264 |
| 2025-10-06 | 2025-10-02 | 120.400 | 10,765 | +0 | 0.00% | 1,296,106 |
| 2025-10-03 | 2025-09-30 | 118.500 | 10,765 | +0 | 0.00% | 1,275,652 |
| 2025-10-02 | 2025-09-29 | 117.400 | 10,765 | +0 | 0.00% | 1,263,811 |
| 2025-09-30 | 2025-09-26 | 118.200 | 10,765 | +0 | 0.00% | 1,272,423 |
| 2025-09-29 | 2025-09-25 | 114.500 | 10,765 | +0 | 0.00% | 1,232,592 |
| 2025-09-26 | 2025-09-24 | 118.200 | 10,765 | +0 | 0.00% | 1,272,423 |
| 2025-09-25 | 2025-09-23 | 117.900 | 10,765 | +0 | 0.00% | 1,269,194 |
| 2025-09-24 | 2025-09-22 | 117.000 | 10,765 | +0 | 0.00% | 1,259,505 |
| 2025-09-23 | 2025-09-19 | 118.400 | 10,765 | +0 | 0.00% | 1,274,576 |
| 2025-09-22 | 2025-09-18 | 118.600 | 10,765 | +0 | 0.00% | 1,276,729 |
| 2025-09-19 | 2025-09-17 | 119.200 | 10,765 | +0 | 0.00% | 1,283,188 |
| 2025-09-18 | 2025-09-16 | 118.800 | 10,765 | +0 | 0.00% | 1,278,882 |
| 2025-09-17 | 2025-09-15 | 119.400 | 10,765 | +0 | 0.00% | 1,285,341 |
| 2025-09-16 | 2025-09-12 | 119.300 | 10,765 | +0 | 0.00% | 1,284,264 |
| 2025-09-15 | 2025-09-11 | 118.600 | 10,765 | +0 | 0.00% | 1,276,729 |
| 2025-09-12 | 2025-09-10 | 118.700 | 10,765 | +0 | 0.00% | 1,277,806 |
| 2025-09-11 | 2025-09-09 | 115.900 | 10,765 | +0 | 0.00% | 1,247,664 |
| 2025-09-10 | 2025-09-08 | 114.700 | 10,765 | +0 | 0.00% | 1,234,746 |
| 2025-09-09 | 2025-09-05 | 114.000 | 10,765 | +0 | 0.00% | 1,227,210 |
| 2025-09-08 | 2025-09-04 | 113.200 | 10,765 | +0 | 0.00% | 1,218,598 |
| 2025-09-05 | 2025-09-03 | 113.200 | 10,765 | +0 | 0.00% | 1,218,598 |
| 2025-09-04 | 2025-09-02 | 113.100 | 10,765 | +0 | 0.00% | 1,217,522 |
| 2025-09-03 | 2025-09-01 | 111.900 | 10,765 | +0 | 0.00% | 1,204,604 |
| 2025-09-02 | 2025-08-29 | 111.400 | 10,765 | +0 | 0.00% | 1,199,221 |
| 2025-09-01 | 2025-08-28 | 112.500 | 10,765 | +0 | 0.00% | 1,211,062 |
| 2025-08-29 | 2025-08-27 | 111.800 | 10,765 | +0 | 0.00% | 1,203,527 |
| 2025-08-28 | 2025-08-26 | 111.500 | 10,765 | +0 | 0.00% | 1,200,298 |
| 2025-08-27 | 2025-08-25 | 113.200 | 10,765 | +0 | 0.00% | 1,218,598 |
| 2025-08-26 | 2025-08-22 | 112.800 | 10,765 | +0 | 0.00% | 1,214,292 |
| 2025-08-25 | 2025-08-21 | 112.000 | 10,765 | +0 | 0.00% | 1,205,680 |
| 2025-08-22 | 2025-08-20 | 112.300 | 10,765 | +0 | 0.00% | 1,208,910 |
| 2025-08-21 | 2025-08-19 | 111.600 | 10,765 | +0 | 0.00% | 1,201,374 |
| 2025-08-20 | 2025-08-18 | 112.500 | 10,765 | +0 | 0.00% | 1,211,062 |
| 2025-08-19 | 2025-08-15 | 113.400 | 10,765 | +0 | 0.00% | 1,220,751 |
| 2025-08-18 | 2025-08-14 | 113.700 | 10,765 | +0 | 0.00% | 1,223,980 |
| 2025-08-15 | 2025-08-13 | 114.700 | 10,765 | +0 | 0.00% | 1,234,746 |
| 2025-08-14 | 2025-08-12 | 114.700 | 10,765 | +0 | 0.00% | 1,234,746 |
| 2025-08-13 | 2025-08-11 | 117.315 | 10,765 | +0 | 0.00% | 1,262,893 |
| 2025-08-12 | 2025-08-08 | 115.798 | 10,765 | +121 | 0.00% | 1,246,563 |
| 2025-08-11 | 2025-08-07 | 115.697 | 10,644 | +0 | 0.00% | 1,231,475 |
| 2025-08-08 | 2025-08-06 | 114.382 | 10,644 | +0 | 0.00% | 1,217,481 |
| 2025-08-07 | 2025-08-05 | 114.888 | 10,644 | +0 | 0.00% | 1,222,863 |
| 2025-08-06 | 2025-08-04 | 114.786 | 10,644 | +0 | 0.00% | 1,221,786 |
| 2025-08-05 | 2025-08-01 | 114.180 | 10,644 | +0 | 0.00% | 1,215,328 |
| 2025-08-04 | 2025-07-31 | 115.899 | 10,644 | +0 | 0.00% | 1,233,628 |
| 2025-08-01 | 2025-07-30 | 115.090 | 10,644 | +0 | 0.00% | 1,225,016 |
| 2025-07-31 | 2025-07-29 | 124.293 | 10,644 | +0 | 0.00% | 1,322,974 |
| 2025-07-30 | 2025-07-28 | 124.900 | 10,644 | +0 | 0.00% | 1,329,433 |
| 2025-07-29 | 2025-07-25 | 124.900 | 10,644 | +0 | 0.00% | 1,329,433 |
| 2025-07-28 | 2025-07-24 | 124.192 | 10,644 | +0 | 0.00% | 1,321,898 |
| 2025-07-25 | 2025-07-23 | 122.574 | 10,644 | +0 | 0.00% | 1,304,674 |
| 2025-07-24 | 2025-07-22 | 123.383 | 10,644 | +0 | 0.00% | 1,313,286 |
| 2025-07-23 | 2025-07-21 | 124.697 | 10,644 | +0 | 0.00% | 1,327,280 |
| 2025-07-22 | 2025-07-18 | 123.990 | 10,644 | +0 | 0.00% | 1,319,745 |
| 2025-07-21 | 2025-07-17 | 123.383 | 10,644 | +0 | 0.00% | 1,313,286 |
| 2025-07-18 | 2025-07-16 | 124.495 | 10,644 | +0 | 0.00% | 1,325,127 |
| 2025-07-17 | 2025-07-15 | 124.799 | 10,644 | +0 | 0.00% | 1,328,356 |
| 2025-07-16 | 2025-07-14 | 122.371 | 10,644 | +0 | 0.00% | 1,302,521 |
| 2025-07-15 | 2025-07-11 | 122.877 | 10,644 | +0 | 0.00% | 1,307,904 |
| 2025-07-14 | 2025-07-10 | 121.967 | 10,644 | +0 | 0.00% | 1,298,215 |
| 2025-07-11 | 2025-07-09 | 121.967 | 10,644 | +0 | 0.00% | 1,298,215 |
| 2025-07-10 | 2025-07-08 | 121.866 | 10,644 | +0 | 0.00% | 1,297,139 |
| 2025-07-09 | 2025-07-07 | 119.944 | 10,644 | +0 | 0.00% | 1,276,686 |
| 2025-07-08 | 2025-07-04 | 119.540 | 10,644 | +0 | 0.00% | 1,272,380 |
| 2025-07-07 | 2025-07-03 | 119.944 | 10,644 | +0 | 0.00% | 1,276,686 |
| 2025-07-04 | 2025-07-02 | 119.641 | 10,644 | +0 | 0.00% | 1,273,457 |
| 2025-07-03 | 2025-06-30 | 118.933 | 10,644 | +0 | 0.00% | 1,265,921 |
| 2025-07-02 | 2025-06-27 | 119.337 | 10,644 | +0 | 0.00% | 1,270,227 |
| 2025-06-30 | 2025-06-26 | 120.652 | 10,644 | +0 | 0.00% | 1,284,221 |
| 2025-06-27 | 2025-06-25 | 119.843 | 10,644 | +0 | 0.00% | 1,275,610 |
| 2025-06-26 | 2025-06-24 | 118.933 | 10,644 | +0 | 0.00% | 1,265,921 |
| 2025-06-25 | 2025-06-23 | 115.798 | 10,644 | +0 | 0.00% | 1,232,551 |
| 2025-06-24 | 2025-06-20 | 114.180 | 10,644 | +0 | 0.00% | 1,215,328 |
| 2025-06-23 | 2025-06-19 | 114.180 | 10,644 | +0 | 0.00% | 1,215,328 |
| 2025-06-20 | 2025-06-18 | 115.899 | 10,644 | +0 | 0.00% | 1,233,628 |
| 2025-06-19 | 2025-06-17 | 115.697 | 10,644 | +0 | 0.00% | 1,231,475 |
| 2025-06-18 | 2025-06-16 | 116.101 | 10,644 | +0 | 0.00% | 1,235,780 |
| 2025-06-17 | 2025-06-13 | 116.101 | 10,644 | +0 | 0.00% | 1,235,780 |
| 2025-06-16 | 2025-06-12 | 115.494 | 10,644 | +0 | 0.00% | 1,229,322 |
| 2025-06-13 | 2025-06-11 | 117.011 | 10,644 | +0 | 0.00% | 1,245,469 |
| 2025-06-12 | 2025-06-10 | 116.708 | 10,644 | +0 | 0.00% | 1,242,239 |
| 2025-06-11 | 2025-06-09 | 117.112 | 10,644 | +0 | 0.00% | 1,246,545 |
| 2025-06-10 | 2025-06-06 | 114.584 | 10,644 | +0 | 0.00% | 1,219,634 |
| 2025-06-09 | 2025-06-05 | 114.584 | 10,644 | +0 | 0.00% | 1,219,634 |
| 2025-06-06 | 2025-06-04 | 114.078 | 10,644 | +0 | 0.00% | 1,214,251 |
| 2025-06-05 | 2025-06-03 | 113.371 | 10,644 | +0 | 0.00% | 1,206,716 |
| 2025-06-04 | 2025-06-02 | 110.943 | 10,644 | +0 | 0.00% | 1,180,881 |
| 2025-06-03 | 2025-05-30 | 111.044 | 10,644 | +0 | 0.00% | 1,181,957 |
| 2025-06-02 | 2025-05-29 | 110.741 | 10,644 | +0 | 0.00% | 1,178,728 |
| 2025-05-30 | 2025-05-28 | 109.629 | 10,644 | +0 | 0.00% | 1,166,887 |
| 2025-05-29 | 2025-05-27 | 110.438 | 10,644 | +0 | 0.00% | 1,175,498 |
| 2025-05-28 | 2025-05-26 | 110.134 | 10,644 | +0 | 0.00% | 1,172,269 |
| 2025-05-27 | 2025-05-23 | 110.235 | 10,644 | +0 | 0.00% | 1,173,346 |
| 2025-05-26 | 2025-05-22 | 110.741 | 10,644 | +0 | 0.00% | 1,178,728 |
| 2025-05-23 | 2025-05-21 | 111.044 | 10,644 | +0 | 0.00% | 1,181,957 |
| 2025-05-22 | 2025-05-20 | 110.842 | 10,644 | +0 | 0.00% | 1,179,804 |
| 2025-05-21 | 2025-05-19 | 109.831 | 10,644 | +0 | 0.00% | 1,169,040 |
| 2025-05-20 | 2025-05-16 | 108.516 | 10,644 | +0 | 0.00% | 1,155,046 |
| 2025-05-19 | 2025-05-15 | 112.157 | 10,644 | +0 | 0.00% | 1,193,798 |
| 2025-05-16 | 2025-05-14 | 112.865 | 10,644 | +0 | 0.00% | 1,201,334 |
| 2025-05-15 | 2025-05-13 | 115.004 | 10,644 | +0 | 0.00% | 1,224,103 |
| 2025-05-14 | 2025-05-12 | 113.776 | 10,644 | +123 | 0.00% | 1,211,034 |
| 2025-05-13 | 2025-05-09 | 112.241 | 10,521 | +0 | 0.00% | 1,180,893 |
| 2025-05-12 | 2025-05-08 | 111.321 | 10,521 | +0 | 0.00% | 1,171,205 |
| 2025-05-09 | 2025-05-07 | 112.958 | 10,521 | +0 | 0.00% | 1,188,428 |
| 2025-05-08 | 2025-05-06 | 112.548 | 10,521 | +0 | 0.00% | 1,184,122 |
| 2025-05-07 | 2025-05-02 | 110.707 | 10,521 | +0 | 0.00% | 1,164,746 |
| 2025-05-06 | 2025-04-30 | 110.809 | 10,521 | +0 | 0.00% | 1,165,822 |
| 2025-05-02 | 2025-04-29 | 108.149 | 10,521 | +0 | 0.00% | 1,137,834 |
| 2025-04-30 | 2025-04-28 | 107.637 | 10,521 | +0 | 0.00% | 1,132,451 |
| 2025-04-29 | 2025-04-25 | 107.228 | 10,521 | +0 | 0.00% | 1,128,146 |
| 2025-04-28 | 2025-04-24 | 106.205 | 10,521 | +0 | 0.00% | 1,117,381 |
| 2025-04-25 | 2025-04-23 | 105.796 | 10,521 | +0 | 0.00% | 1,113,075 |
| 2025-04-24 | 2025-04-22 | 103.340 | 10,521 | +0 | 0.00% | 1,087,239 |
| 2025-04-23 | 2025-04-17 | 102.061 | 10,521 | +0 | 0.00% | 1,073,784 |
| 2025-04-22 | 2025-04-16 | 101.754 | 10,521 | +0 | 0.00% | 1,070,554 |
| 2025-04-17 | 2025-04-15 | 101.549 | 10,521 | +0 | 0.00% | 1,068,401 |
| 2025-04-16 | 2025-04-14 | 101.396 | 10,521 | +0 | 0.00% | 1,066,786 |
| 2025-04-15 | 2025-04-11 | 98.275 | 10,521 | +0 | 0.00% | 1,033,954 |
| 2025-04-14 | 2025-04-10 | 98.889 | 10,521 | +0 | 0.00% | 1,040,413 |
| 2025-04-11 | 2025-04-09 | 95.973 | 10,521 | +0 | 0.00% | 1,009,733 |
| 2025-04-10 | 2025-04-08 | 96.741 | 10,521 | +0 | 0.00% | 1,017,807 |
| 2025-04-09 | 2025-04-07 | 100.322 | 10,521 | +0 | 0.00% | 1,055,483 |
| 2025-04-08 | 2025-04-03 | 107.842 | 10,521 | +0 | 0.00% | 1,134,604 |
| 2025-04-07 | 2025-04-02 | 109.684 | 10,521 | +0 | 0.00% | 1,153,981 |
| 2025-04-03 | 2025-04-01 | 108.456 | 10,521 | +0 | 0.00% | 1,141,063 |
| 2025-04-02 | 2025-03-31 | 107.842 | 10,521 | +0 | 0.00% | 1,134,604 |
| 2025-04-01 | 2025-03-28 | 107.740 | 10,521 | +0 | 0.00% | 1,133,528 |
| 2025-03-31 | 2025-03-27 | 109.070 | 10,521 | +0 | 0.00% | 1,147,522 |
| 2025-03-28 | 2025-03-26 | 108.047 | 10,521 | +0 | 0.00% | 1,136,757 |
| 2025-03-27 | 2025-03-25 | 106.819 | 10,521 | +0 | 0.00% | 1,123,840 |
| 2025-03-26 | 2025-03-24 | 107.330 | 10,521 | +0 | 0.00% | 1,129,222 |
| 2025-03-25 | 2025-03-21 | 108.149 | 10,521 | +0 | 0.00% | 1,137,834 |
| 2025-03-24 | 2025-03-20 | 110.093 | 10,521 | +0 | 0.00% | 1,158,287 |
| 2025-03-21 | 2025-03-19 | 111.730 | 10,521 | +0 | 0.00% | 1,175,510 |
| 2025-03-20 | 2025-03-18 | 111.014 | 10,521 | +0 | 0.00% | 1,167,975 |
| 2025-03-19 | 2025-03-17 | 108.967 | 10,521 | +0 | 0.00% | 1,146,446 |
| 2025-03-18 | 2025-03-14 | 109.479 | 10,521 | +0 | 0.00% | 1,151,828 |
| 2025-03-17 | 2025-03-13 | 109.172 | 10,521 | +0 | 0.00% | 1,148,599 |
| 2025-03-14 | 2025-03-12 | 109.479 | 10,521 | +0 | 0.00% | 1,151,828 |
| 2025-03-13 | 2025-03-11 | 110.604 | 10,521 | +0 | 0.00% | 1,163,669 |
| 2025-03-12 | 2025-03-10 | 110.911 | 10,521 | +0 | 0.00% | 1,166,899 |
| 2025-03-11 | 2025-03-07 | 109.581 | 10,521 | +0 | 0.00% | 1,152,904 |
| 2025-03-10 | 2025-03-06 | 110.093 | 10,521 | +0 | 0.00% | 1,158,287 |
| 2025-03-07 | 2025-03-05 | 109.888 | 10,521 | +0 | 0.00% | 1,156,134 |
| 2025-03-06 | 2025-03-04 | 108.353 | 10,521 | +0 | 0.00% | 1,139,987 |
| 2025-03-05 | 2025-03-03 | 115.818 | 10,521 | +0 | 0.00% | 1,218,526 |
| 2025-03-04 | 2025-02-28 | 114.870 | 10,521 | +306 | 0.00% | 1,208,547 |
| 2025-03-03 | 2025-02-27 | 116.872 | 10,215 | +0 | 0.00% | 1,193,851 |
| 2025-02-28 | 2025-02-26 | 115.818 | 10,215 | +0 | 0.00% | 1,183,086 |
| 2025-02-27 | 2025-02-25 | 114.343 | 10,215 | +0 | 0.00% | 1,168,014 |
| 2025-02-26 | 2025-02-24 | 115.081 | 10,215 | +0 | 0.00% | 1,175,550 |
| 2025-02-25 | 2025-02-21 | 112.552 | 10,215 | +0 | 0.00% | 1,149,714 |
| 2025-02-24 | 2025-02-20 | 109.811 | 10,215 | +0 | 0.00% | 1,121,724 |
| 2025-02-21 | 2025-02-19 | 105.912 | 10,215 | +0 | 0.00% | 1,081,894 |
| 2025-02-20 | 2025-02-18 | 110.233 | 10,215 | +0 | 0.00% | 1,126,030 |
| 2025-02-19 | 2025-02-17 | 110.655 | 10,215 | +0 | 0.00% | 1,130,337 |
| 2025-02-18 | 2025-02-14 | 107.388 | 10,215 | +0 | 0.00% | 1,096,965 |
| 2025-02-17 | 2025-02-13 | 107.388 | 10,215 | +0 | 0.00% | 1,096,965 |
| 2025-02-14 | 2025-02-12 | 109.074 | 10,215 | +0 | 0.00% | 1,114,189 |
| 2025-02-13 | 2025-02-11 | 105.016 | 10,215 | +0 | 0.00% | 1,072,743 |
| 2025-02-12 | 2025-02-10 | 104.648 | 10,215 | +0 | 0.00% | 1,068,975 |
| 2025-02-11 | 2025-02-07 | 104.068 | 10,215 | +0 | 0.00% | 1,063,055 |
| 2025-02-10 | 2025-02-06 | 104.279 | 10,215 | +0 | 0.00% | 1,065,208 |
| 2025-02-07 | 2025-02-05 | 103.172 | 10,215 | +0 | 0.00% | 1,053,904 |
| 2025-02-06 | 2025-02-04 | 104.173 | 10,215 | +0 | 0.00% | 1,064,131 |
| 2025-02-05 | 2025-02-03 | 102.645 | 10,215 | +0 | 0.00% | 1,048,522 |
| 2025-02-04 | 2025-01-28 | 102.698 | 10,215 | +0 | 0.00% | 1,049,060 |
| 2025-02-03 | 2025-01-24 | 100.643 | 10,215 | +0 | 0.00% | 1,028,068 |
| 2025-01-27 | 2025-01-23 | 99.536 | 10,215 | +0 | 0.00% | 1,016,765 |
| 2025-01-24 | 2025-01-22 | 99.589 | 10,215 | +0 | 0.00% | 1,017,303 |
| 2025-01-23 | 2025-01-21 | 99.695 | 10,215 | +0 | 0.00% | 1,018,379 |
| 2025-01-22 | 2025-01-20 | 99.695 | 10,215 | +0 | 0.00% | 1,018,379 |
| 2025-01-21 | 2025-01-17 | 99.062 | 10,215 | +0 | 0.00% | 1,011,920 |
| 2025-01-20 | 2025-01-16 | 99.062 | 10,215 | +0 | 0.00% | 1,011,920 |
| 2025-01-17 | 2025-01-15 | 97.850 | 10,215 | +0 | 0.00% | 999,540 |
| 2025-01-16 | 2025-01-14 | 97.534 | 10,215 | +0 | 0.00% | 996,311 |
| 2025-01-15 | 2025-01-13 | 96.480 | 10,215 | +0 | 0.00% | 985,546 |
| 2025-01-14 | 2025-01-10 | 97.060 | 10,215 | +0 | 0.00% | 991,467 |
| 2025-01-13 | 2025-01-09 | 97.165 | 10,215 | +0 | 0.00% | 992,543 |
| 2025-01-10 | 2025-01-08 | 97.165 | 10,215 | +0 | 0.00% | 992,543 |
| 2025-01-09 | 2025-01-07 | 98.377 | 10,215 | +0 | 0.00% | 1,004,923 |
| 2025-01-08 | 2025-01-06 | 98.377 | 10,215 | +0 | 0.00% | 1,004,923 |
| 2025-01-07 | 2025-01-03 | 99.905 | 10,215 | +0 | 0.00% | 1,020,532 |
| 2025-01-06 | 2025-01-02 | 99.642 | 10,215 | +0 | 0.00% | 1,017,841 |
| 2025-01-03 | 2024-12-31 | 100.696 | 10,215 | +0 | 0.00% | 1,028,606 |
| 2025-01-02 | 2024-12-27 | 100.432 | 10,215 | +0 | 0.00% | 1,025,915 |
| 2024-12-30 | 2024-12-24 | 99.800 | 10,215 | +0 | 0.00% | 1,019,456 |
| 2024-12-27 | 2024-12-20 | 96.269 | 10,215 | +0 | 0.00% | 983,393 |
| 2024-12-23 | 2024-12-19 | 96.954 | 10,215 | +0 | 0.00% | 990,390 |
| 2024-12-20 | 2024-12-18 | 98.957 | 10,215 | +0 | 0.00% | 1,010,844 |
| 2024-12-19 | 2024-12-17 | 98.957 | 10,215 | +0 | 0.00% | 1,010,844 |
| 2024-12-18 | 2024-12-16 | 99.273 | 10,215 | +0 | 0.00% | 1,014,073 |
| 2024-12-17 | 2024-12-13 | 100.538 | 10,215 | +0 | 0.00% | 1,026,991 |
| 2024-12-16 | 2024-12-12 | 101.117 | 10,215 | +0 | 0.00% | 1,032,912 |
| 2024-12-13 | 2024-12-11 | 101.381 | 10,215 | +0 | 0.00% | 1,035,604 |
| 2024-12-12 | 2024-12-10 | 101.802 | 10,215 | +0 | 0.00% | 1,039,910 |
| 2024-12-11 | 2024-12-09 | 101.908 | 10,215 | +0 | 0.00% | 1,040,986 |
| 2024-12-10 | 2024-12-06 | 100.274 | 10,215 | +0 | 0.00% | 1,024,300 |
| 2024-12-09 | 2024-12-05 | 98.851 | 10,215 | +0 | 0.00% | 1,009,767 |
| 2024-12-06 | 2024-12-04 | 100.011 | 10,215 | -20,876 | 0.00% | 1,021,609 |
| 2024-10-22 | 2024-10-18 | 104.291 | 31,091 | +381 | 0.00% | 3,242,517 |
| 2024-08-13 | 2024-08-09 | 98.969 | 30,710 | +401 | 0.00% | 3,039,325 |
| 2024-05-14 | 2024-05-10 | 119.250 | 30,309 | +333 | 0.00% | 3,614,347 |
| 2024-03-05 | 2024-03-01 | 100.763 | 29,976 | +1,052 | 0.00% | 3,020,466 |
| 2023-10-30 | 2023-10-26 | 100.706 | 28,924 | -88 | 0.00% | 2,912,825 |
| 2023-10-18 | 2023-10-16 | 110.166 | 29,012 | +328 | 0.00% | 3,196,128 |
| 2023-08-14 | 2023-08-10 | 123.065 | 28,684 | +296 | 0.00% | 3,530,002 |
| 2023-07-21 | 2023-07-19 | 126.423 | 28,388 | -173 | 0.00% | 3,588,884 |
| 2023-07-10 | 2023-07-06 | 126.423 | 28,561 | -863 | 0.00% | 3,610,755 |
| 2023-06-29 | 2023-06-27 | 128.622 | 29,424 | -173 | 0.00% | 3,784,580 |
| 2023-06-27 | 2023-06-23 | 129.548 | 29,597 | -691 | 0.00% | 3,834,244 |
| 2023-06-20 | 2023-06-16 | 131.401 | 30,288 | -1,296 | 0.00% | 3,979,866 |
| 2023-06-15 | 2023-06-13 | 132.095 | 31,584 | -86 | 0.00% | 4,172,100 |
| 2023-06-06 | 2023-06-02 | 123.760 | 31,670 | -346 | 0.00% | 3,919,473 |
| 2023-06-01 | 2023-05-30 | 124.570 | 32,016 | -432 | 0.00% | 3,988,240 |
| 2023-05-31 | 2023-05-29 | 125.381 | 32,448 | -691 | 0.00% | 4,068,350 |
| 2023-05-29 | 2023-05-24 | 128.391 | 33,139 | -604 | 0.00% | 4,254,739 |
| 2023-05-15 | 2023-05-11 | 133.155 | 33,743 | -101 | 0.00% | 4,493,065 |
| 2023-05-12 | 2023-05-10 | 133.623 | 33,844 | -17,032 | 0.00% | 4,522,340 |
| 2023-05-11 | 2023-05-09 | 133.857 | 50,876 | -4,448 | 0.00% | 6,810,103 |
| 2023-05-10 | 2023-05-08 | 134.558 | 55,324 | -1,796 | 0.00% | 7,444,305 |
| 2023-05-09 | 2023-05-05 | 133.623 | 57,120 | -514 | 0.00% | 7,632,550 |
| 2023-05-08 | 2023-05-04 | 133.272 | 57,634 | -171 | 0.00% | 7,681,020 |
| 2023-05-05 | 2023-05-03 | 132.337 | 57,805 | -256 | 0.00% | 7,649,747 |
| 2023-05-04 | 2023-05-02 | 135.260 | 58,061 | -1,815 | 0.00% | 7,853,317 |
| 2023-05-03 | 2023-04-28 | 135.727 | 59,876 | -85 | 0.00% | 8,126,813 |
| 2023-05-02 | 2023-04-27 | 134.792 | 59,961 | -5,475 | 0.00% | 8,082,271 |
| 2023-04-28 | 2023-04-26 | 132.571 | 65,436 | -47,816 | 0.00% | 8,674,912 |
| 2023-04-27 | 2023-04-25 | 132.454 | 113,252 | -1,882 | 0.01% | 15,000,683 |
| 2023-04-26 | 2023-04-24 | 133.039 | 115,134 | -257 | 0.01% | 15,317,261 |
| 2023-04-25 | 2023-04-21 | 134.441 | 115,391 | -1,539 | 0.01% | 15,513,330 |
| 2023-04-24 | 2023-04-20 | 133.623 | 116,930 | -513 | 0.01% | 15,624,547 |
| 2023-04-21 | 2023-04-19 | 133.740 | 117,443 | +47,024 | 0.01% | 15,706,825 |
| 2023-04-20 | 2023-04-18 | 134.325 | 70,419 | -4,790 | 0.00% | 9,458,998 |
| 2023-04-19 | 2023-04-17 | 134.558 | 75,209 | -8,896 | 0.00% | 10,119,997 |
| 2023-04-18 | 2023-04-14 | 132.688 | 84,105 | -86 | 0.01% | 11,159,711 |
| 2023-04-17 | 2023-04-13 | 132.454 | 84,191 | -13,173 | 0.01% | 11,151,437 |
| 2023-04-14 | 2023-04-12 | 132.571 | 97,364 | -257 | 0.01% | 12,907,636 |
| 2023-04-13 | 2023-04-11 | 132.337 | 97,621 | -256 | 0.01% | 12,918,882 |
| 2023-04-12 | 2023-04-06 | 131.285 | 97,877 | -8,554 | 0.01% | 12,849,779 |
| 2023-04-11 | 2023-04-04 | 131.051 | 106,431 | -171 | 0.01% | 13,947,906 |
| 2023-04-04 | 2023-03-31 | 130.584 | 106,602 | -1,027 | 0.01% | 13,920,466 |
| 2023-04-03 | 2023-03-30 | 131.753 | 107,629 | -855 | 0.01% | 14,180,400 |
| 2023-03-29 | 2023-03-27 | 129.882 | 108,484 | -86 | 0.01% | 14,090,130 |
| 2023-03-24 | 2023-03-22 | 134.441 | 108,570 | +17,108 | 0.01% | 14,596,305 |
| 2023-03-21 | 2023-03-17 | 137.364 | 91,462 | -256 | 0.01% | 12,563,592 |
| 2023-03-20 | 2023-03-16 | 135.143 | 91,718 | -685 | 0.01% | 12,395,032 |
| 2023-03-17 | 2023-03-15 | 137.832 | 92,403 | -599 | 0.01% | 12,736,061 |
| 2023-03-16 | 2023-03-14 | 137.013 | 93,002 | +257 | 0.01% | 12,742,515 |
| 2023-03-14 | 2023-03-10 | 138.416 | 92,745 | +513 | 0.01% | 12,837,412 |
| 2023-03-13 | 2023-03-09 | 144.495 | 92,232 | -427 | 0.01% | 13,327,091 |
| 2023-03-06 | 2023-03-02 | 152.948 | 92,659 | +1,437 | 0.01% | 14,171,963 |
| 2023-02-28 | 2023-02-24 | 152.948 | 91,222 | -1,852 | 0.01% | 13,952,178 |
| 2023-02-24 | 2023-02-22 | 156.272 | 93,074 | -1,769 | 0.01% | 14,544,903 |
| 2023-02-23 | 2023-02-21 | 152.235 | 94,843 | -674 | 0.01% | 14,438,426 |
| 2023-02-22 | 2023-02-20 | 147.366 | 95,517 | -842 | 0.01% | 14,075,992 |
| 2023-02-21 | 2023-02-17 | 146.416 | 96,359 | +169 | 0.01% | 14,108,535 |
| 2023-02-20 | 2023-02-16 | 146.891 | 96,190 | -1,684 | 0.01% | 14,129,480 |
| 2023-02-16 | 2023-02-14 | 149.029 | 97,874 | -590 | 0.01% | 14,586,047 |
| 2023-02-15 | 2023-02-13 | 150.573 | 98,464 | +169 | 0.01% | 14,825,976 |
| 2023-02-14 | 2023-02-10 | 149.741 | 98,295 | -674 | 0.01% | 14,718,822 |
| 2023-02-06 | 2023-02-02 | 150.098 | 98,969 | -337 | 0.01% | 14,855,005 |
| 2023-02-03 | 2023-02-01 | 153.185 | 99,306 | +84 | 0.01% | 15,212,190 |
| 2023-02-02 | 2023-01-31 | 154.847 | 99,222 | -252 | 0.01% | 15,364,277 |
| 2023-02-01 | 2023-01-30 | 158.291 | 99,474 | -337 | 0.01% | 15,745,856 |
| 2023-01-31 | 2023-01-27 | 156.154 | 99,811 | -169 | 0.01% | 15,585,858 |
| 2023-01-27 | 2023-01-20 | 152.235 | 99,980 | -168 | 0.01% | 15,220,458 |
| 2023-01-20 | 2023-01-18 | 151.998 | 100,148 | -1,684 | 0.01% | 15,222,248 |
| 2023-01-19 | 2023-01-17 | 151.166 | 101,832 | -506 | 0.01% | 15,393,566 |
| 2023-01-18 | 2023-01-16 | 151.998 | 102,338 | +506 | 0.01% | 15,555,123 |
| 2023-01-17 | 2023-01-13 | 153.185 | 101,832 | +1,684 | 0.01% | 15,599,136 |
| 2023-01-12 | 2023-01-10 | 153.066 | 100,148 | +84 | 0.01% | 15,329,280 |
| 2022-12-07 | 2022-12-05 | 147.841 | 100,064 | -8,421 | 0.01% | 14,793,596 |
| 2022-11-15 | 2022-11-11 | 139.766 | 108,485 | -1,684 | 0.01% | 15,162,566 |
| 2022-11-14 | 2022-11-10 | 135.492 | 110,169 | -85 | 0.01% | 14,926,968 |
| 2022-10-19 | 2022-10-17 | 141.190 | 110,254 | +648 | 0.01% | 15,566,768 |
| 2022-10-17 | 2022-10-13 | 140.234 | 109,606 | -1,423 | 0.01% | 15,370,537 |
| 2022-10-14 | 2022-10-12 | 140.234 | 111,029 | +1,591 | 0.01% | 15,570,090 |
| 2022-10-10 | 2022-10-06 | 145.849 | 109,438 | -1,674 | 0.01% | 15,961,379 |
| 2022-10-03 | 2022-09-29 | 140.115 | 111,112 | +4,269 | 0.01% | 15,568,458 |
| 2022-09-30 | 2022-09-28 | 141.190 | 106,843 | +84 | 0.01% | 15,085,168 |
| 2022-09-28 | 2022-09-26 | 147.760 | 106,759 | -1,675 | 0.01% | 15,774,689 |
| 2022-09-26 | 2022-09-22 | 145.610 | 108,434 | +4,186 | 0.01% | 15,789,043 |
| 2022-09-22 | 2022-09-20 | 147.521 | 104,248 | -8,371 | 0.01% | 15,378,759 |
| 2022-09-21 | 2022-09-19 | 145.132 | 112,619 | +8,371 | 0.01% | 16,344,610 |
| 2022-09-19 | 2022-09-15 | 143.579 | 104,248 | +4,112 | 0.01% | 14,967,829 |
| 2022-09-16 | 2022-09-14 | 143.937 | 100,136 | +3,684 | 0.01% | 14,413,316 |
| 2022-08-26 | 2022-08-24 | 147.401 | 96,452 | +84 | 0.01% | 14,217,165 |
| 2022-08-12 | 2022-08-10 | 152.293 | 96,368 | +608 | 0.01% | 14,676,174 |
| 2022-07-27 | 2022-07-25 | 155.296 | 95,760 | -416 | 0.01% | 14,871,110 |
| 2022-07-19 | 2022-07-15 | 150.371 | 96,176 | +416 | 0.01% | 14,462,114 |
| 2022-07-18 | 2022-07-14 | 154.575 | 95,760 | +250 | 0.01% | 14,802,103 |
| 2022-07-14 | 2022-07-12 | 159.139 | 95,510 | +416 | 0.01% | 15,199,366 |
| 2022-07-08 | 2022-07-06 | 160.340 | 95,094 | +167 | 0.01% | 15,247,376 |
| 2022-06-29 | 2022-06-27 | 164.063 | 94,927 | -333 | 0.01% | 15,574,037 |
| 2022-06-20 | 2022-06-16 | 165.745 | 95,260 | -833 | 0.01% | 15,788,846 |
| 2022-06-15 | 2022-06-13 | 160.700 | 96,093 | +250 | 0.01% | 15,442,180 |
| 2022-06-10 | 2022-06-08 | 164.304 | 95,843 | +250 | 0.01% | 15,747,341 |
| 2022-06-09 | 2022-06-07 | 165.384 | 95,593 | -8,326 | 0.01% | 15,809,596 |
| 2022-06-08 | 2022-06-06 | 168.507 | 103,919 | +4,163 | 0.01% | 17,511,098 |
| 2022-06-02 | 2022-05-31 | 164.664 | 99,756 | +4,163 | 0.01% | 16,426,204 |
| 2022-05-11 | 2022-05-06 | 169.114 | 95,593 | +727 | 0.01% | 16,166,091 |
| 2022-05-10 | 2022-05-05 | 172.856 | 94,866 | -248 | 0.01% | 16,398,132 |
| 2022-05-03 | 2022-04-28 | 169.597 | 95,114 | +414 | 0.01% | 16,131,010 |
| 2022-04-08 | 2022-04-06 | 182.271 | 94,700 | +414 | 0.01% | 17,261,070 |
| 2022-04-01 | 2022-03-30 | 184.444 | 94,286 | -1,326 | 0.01% | 17,390,471 |
| 2022-03-30 | 2022-03-28 | 184.082 | 95,612 | -248 | 0.01% | 17,600,420 |
| 2022-03-23 | 2022-03-21 | 176.477 | 95,860 | +414 | 0.01% | 16,917,087 |
| 2022-03-18 | 2022-03-16 | 172.373 | 95,446 | +1,409 | 0.01% | 16,452,304 |
| 2022-03-08 | 2022-03-04 | 172.280 | 94,037 | +414 | 0.01% | 16,200,723 |
| 2022-03-07 | 2022-03-03 | 172.280 | 93,623 | +1,196 | 0.01% | 16,129,399 |
| 2022-03-02 | 2022-02-28 | 176.315 | 92,427 | +245 | 0.01% | 16,296,291 |
| 2022-03-01 | 2022-02-25 | 181.328 | 92,182 | +164 | 0.01% | 16,715,213 |
| 2022-02-28 | 2022-02-24 | 184.141 | 92,018 | -409 | 0.01% | 16,944,252 |
| 2022-02-25 | 2022-02-23 | 185.241 | 92,427 | -82 | 0.01% | 17,121,276 |
| 2022-02-24 | 2022-02-22 | 182.184 | 92,509 | +4,007 | 0.01% | 16,853,686 |
| 2022-02-21 | 2022-02-17 | 203.704 | 88,502 | -817 | 0.01% | 18,028,215 |
| 2022-02-15 | 2022-02-11 | 205.416 | 89,319 | -82 | 0.01% | 18,347,537 |
| 2022-02-11 | 2022-02-09 | 201.136 | 89,401 | -409 | 0.01% | 17,981,790 |
| 2022-02-10 | 2022-02-08 | 198.080 | 89,810 | -164 | 0.01% | 17,789,525 |
| 2022-02-09 | 2022-02-07 | 195.390 | 89,974 | -163 | 0.01% | 17,579,983 |
| 2022-02-08 | 2022-02-04 | 194.656 | 90,137 | -409 | 0.01% | 17,545,704 |
| 2022-01-28 | 2022-01-26 | 191.966 | 90,546 | -164 | 0.01% | 17,381,753 |
| 2022-01-26 | 2022-01-24 | 190.988 | 90,710 | -163 | 0.01% | 17,324,505 |
| 2022-01-21 | 2022-01-19 | 189.276 | 90,873 | -409 | 0.01% | 17,200,080 |
| 2022-01-17 | 2022-01-13 | 189.887 | 91,282 | -82 | 0.01% | 17,333,300 |
| 2022-01-12 | 2022-01-10 | 189.031 | 91,364 | -818 | 0.01% | 17,270,672 |
| 2022-01-11 | 2022-01-07 | 185.363 | 92,182 | -163 | 0.01% | 17,087,163 |
| 2022-01-07 | 2022-01-05 | 183.285 | 92,345 | -3,026 | 0.01% | 16,925,428 |
| 2021-12-13 | 2021-12-09 | 177.171 | 95,371 | -82 | 0.01% | 16,896,991 |
| 2021-11-18 | 2021-11-16 | 178.149 | 95,453 | -573 | 0.01% | 17,004,888 |
| 2021-11-08 | 2021-11-04 | 180.106 | 96,026 | -163 | 0.01% | 17,294,827 |
| 2021-11-05 | 2021-11-03 | 180.595 | 96,189 | -818 | 0.01% | 17,371,229 |
| 2021-11-03 | 2021-11-01 | 180.962 | 97,007 | -164 | 0.01% | 17,554,539 |
| 2021-11-02 | 2021-10-29 | 180.962 | 97,171 | -82 | 0.01% | 17,584,217 |
| 2021-10-28 | 2021-10-26 | 179.250 | 97,253 | +1,309 | 0.01% | 17,432,578 |
| 2021-10-21 | 2021-10-19 | 178.272 | 95,944 | +82 | 0.01% | 17,104,091 |
| 2021-10-19 | 2021-10-15 | 182.683 | 95,862 | -2,617 | 0.01% | 17,512,398 |
| 2021-10-11 | 2021-10-07 | 171.227 | 98,479 | -82 | 0.01% | 16,862,285 |
| 2021-10-06 | 2021-10-04 | 164.945 | 98,561 | +82 | 0.01% | 16,257,122 |
| 2021-09-27 | 2021-09-23 | 164.822 | 98,479 | +162 | 0.01% | 16,231,465 |
| 2021-09-23 | 2021-09-20 | 163.343 | 98,317 | +81 | 0.01% | 16,059,430 |
| 2021-09-20 | 2021-09-16 | 168.764 | 98,236 | +2,435 | 0.01% | 16,578,652 |
| 2021-09-13 | 2021-09-09 | 170.611 | 95,801 | +1,462 | 0.01% | 16,344,732 |
| 2021-09-10 | 2021-09-08 | 171.350 | 94,339 | -1,137 | 0.01% | 16,165,025 |
| 2021-09-09 | 2021-09-07 | 170.119 | 95,476 | +1,137 | 0.01% | 16,242,238 |
| 2021-08-26 | 2021-08-24 | 175.662 | 94,339 | +243 | 0.01% | 16,571,765 |
| 2021-08-13 | 2021-08-11 | 183.423 | 94,096 | +696 | 0.01% | 17,259,413 |
| 2021-08-11 | 2021-08-09 | 183.051 | 93,400 | +483 | 0.01% | 17,096,977 |
| 2021-08-10 | 2021-08-06 | 182.307 | 92,917 | +161 | 0.01% | 16,939,375 |
| 2021-08-03 | 2021-07-30 | 185.037 | 92,756 | +162 | 0.01% | 17,163,272 |
| 2021-08-02 | 2021-07-29 | 186.154 | 92,594 | +241 | 0.01% | 17,236,716 |
| 2021-07-23 | 2021-07-21 | 185.285 | 92,353 | +403 | 0.01% | 17,111,624 |
| 2021-07-22 | 2021-07-20 | 185.533 | 91,950 | +1,773 | 0.01% | 17,059,777 |
| 2021-07-21 | 2021-07-19 | 187.395 | 90,177 | +806 | 0.01% | 16,898,694 |
| 2021-07-16 | 2021-07-14 | 191.242 | 89,371 | -1,612 | 0.01% | 17,091,480 |
| 2021-07-14 | 2021-07-12 | 190.001 | 90,983 | +1,612 | 0.01% | 17,286,850 |
| 2021-07-12 | 2021-07-08 | 189.753 | 89,371 | +403 | 0.01% | 16,958,386 |
| 2021-06-25 | 2021-06-23 | 190.994 | 88,968 | -4,029 | 0.01% | 16,992,327 |
| 2021-06-23 | 2021-06-21 | 187.643 | 92,997 | +4,029 | 0.01% | 17,450,230 |
| 2021-06-21 | 2021-06-17 | 195.834 | 88,968 | -162 | 0.01% | 17,422,932 |
| 2021-06-15 | 2021-06-10 | 197.323 | 89,130 | +162 | 0.01% | 17,587,392 |
| 2021-06-08 | 2021-06-04 | 197.695 | 88,968 | +805 | 0.01% | 17,588,549 |
| 2021-06-07 | 2021-06-03 | 198.936 | 88,163 | +806 | 0.01% | 17,538,817 |
| 2021-06-01 | 2021-05-28 | 205.017 | 87,357 | -403 | 0.01% | 17,909,694 |
| 2021-05-31 | 2021-05-27 | 199.309 | 87,760 | -241 | 0.01% | 17,491,320 |
| 2021-05-28 | 2021-05-26 | 200.550 | 88,001 | -806 | 0.01% | 17,648,564 |
| 2021-05-24 | 2021-05-20 | 197.323 | 88,807 | +403 | 0.01% | 17,523,657 |
| 2021-05-21 | 2021-05-18 | 199.309 | 88,404 | -4,029 | 0.01% | 17,619,674 |
| 2021-05-11 | 2021-05-07 | 202.793 | 92,433 | -403 | 0.01% | 18,744,742 |
| 2021-05-10 | 2021-05-06 | 200.294 | 92,836 | +389 | 0.01% | 18,594,472 |
| 2021-05-07 | 2021-05-05 | 196.545 | 92,447 | -8,083 | 0.01% | 18,170,022 |
| 2021-05-06 | 2021-05-04 | 190.048 | 100,530 | +80 | 0.01% | 19,105,517 |
| 2021-05-05 | 2021-05-03 | 187.549 | 100,450 | +1,120 | 0.01% | 18,839,290 |
| 2021-05-03 | 2021-04-29 | 191.922 | 99,330 | -800 | 0.01% | 19,063,628 |
| 2021-04-28 | 2021-04-26 | 187.924 | 100,130 | -801 | 0.01% | 18,816,808 |
| 2021-04-23 | 2021-04-21 | 188.299 | 100,931 | +401 | 0.01% | 19,005,169 |
| 2021-03-23 | 2021-03-19 | 189.048 | 100,530 | +800 | 0.01% | 19,005,028 |
| 2021-03-12 | 2021-03-10 | 188.798 | 99,730 | -2,001 | 0.01% | 18,828,867 |
| 2021-03-08 | 2021-03-04 | 193.487 | 101,731 | +696 | 0.01% | 19,683,647 |
| 2021-03-03 | 2021-03-01 | 188.395 | 101,035 | +393 | 0.01% | 19,034,533 |
| 2021-03-02 | 2021-02-26 | 190.941 | 100,642 | +392 | 0.01% | 19,216,717 |
| 2021-02-22 | 2021-02-18 | 191.450 | 100,250 | +315 | 0.01% | 19,192,913 |
| 2021-02-19 | 2021-02-17 | 193.487 | 99,935 | -158 | 0.01% | 19,336,144 |
| 2021-02-17 | 2021-02-11 | 186.104 | 100,093 | -1,099 | 0.01% | 18,627,722 |
| 2021-02-04 | 2021-02-02 | 178.848 | 101,192 | -1,572 | 0.01% | 18,098,024 |
| 2021-02-02 | 2021-01-29 | 178.594 | 102,764 | +1,886 | 0.01% | 18,353,012 |
| 2021-01-29 | 2021-01-27 | 181.012 | 100,878 | +157 | 0.01% | 18,260,166 |
| 2021-01-26 | 2021-01-22 | 183.176 | 100,721 | +786 | 0.01% | 18,449,708 |
| 2021-01-25 | 2021-01-21 | 186.486 | 99,935 | -943 | 0.01% | 18,636,481 |
| 2021-01-20 | 2021-01-18 | 183.049 | 100,878 | +393 | 0.01% | 18,465,625 |
| 2021-01-19 | 2021-01-15 | 185.468 | 100,485 | +392 | 0.01% | 18,636,719 |
| 2021-01-15 | 2021-01-13 | 185.340 | 100,093 | +3,928 | 0.01% | 18,551,274 |
| 2021-01-14 | 2021-01-12 | 186.359 | 96,165 | -1,571 | 0.01% | 17,921,187 |
| 2021-01-12 | 2021-01-08 | 187.759 | 97,736 | -235 | 0.01% | 18,350,810 |
| 2021-01-11 | 2021-01-07 | 184.322 | 97,971 | -1,964 | 0.01% | 18,058,213 |
| 2021-01-08 | 2021-01-06 | 176.048 | 99,935 | -786 | 0.01% | 17,593,347 |
| 2021-01-06 | 2021-01-04 | 174.393 | 100,721 | -79 | 0.01% | 17,565,045 |
| 2021-01-05 | 2020-12-31 | 170.192 | 100,800 | +865 | 0.01% | 17,155,390 |
| 2020-12-17 | 2020-12-15 | 174.902 | 99,935 | +392 | 0.01% | 17,478,856 |
| 2020-12-08 | 2020-12-04 | 173.502 | 99,543 | -314 | 0.01% | 17,270,911 |
| 2020-11-27 | 2020-11-25 | 174.393 | 99,857 | -78 | 0.01% | 17,414,369 |
| 2020-11-16 | 2020-11-12 | 166.755 | 99,935 | +392 | 0.01% | 16,664,703 |
| 2020-11-13 | 2020-11-11 | 171.847 | 99,543 | -550 | 0.01% | 17,106,185 |
| 2020-11-12 | 2020-11-10 | 167.774 | 100,093 | -392 | 0.01% | 16,792,980 |
| 2020-11-05 | 2020-11-03 | 160.263 | 100,485 | -2,121 | 0.01% | 16,104,069 |
| 2020-10-29 | 2020-10-27 | 157.590 | 102,606 | -315 | 0.01% | 16,169,704 |
| 2020-10-28 | 2020-10-23 | 154.917 | 102,921 | -864 | 0.01% | 15,944,219 |
| 2020-10-27 | 2020-10-22 | 146.770 | 103,785 | +393 | 0.01% | 15,232,548 |
| 2020-10-22 | 2020-10-20 | 145.115 | 103,392 | -7,699 | 0.01% | 15,003,772 |
| 2020-10-21 | 2020-10-19 | 145.115 | 111,091 | +3,928 | 0.01% | 16,121,015 |
| 2020-10-15 | 2020-10-12 | 150.733 | 107,163 | +736 | 0.01% | 16,153,008 |
| 2020-10-06 | 2020-09-30 | 146.247 | 106,427 | -1,716 | 0.01% | 15,564,626 |
| 2020-09-28 | 2020-09-24 | 142.402 | 108,143 | +234 | 0.01% | 15,399,751 |
| 2020-09-25 | 2020-09-23 | 146.119 | 107,909 | +702 | 0.01% | 15,767,533 |
| 2020-09-24 | 2020-09-22 | 148.298 | 107,207 | +78 | 0.01% | 15,898,558 |
| 2020-09-23 | 2020-09-21 | 150.220 | 107,129 | +858 | 0.01% | 16,092,959 |
| 2020-09-09 | 2020-09-07 | 154.450 | 106,271 | -312 | 0.01% | 16,413,570 |
| 2020-09-08 | 2020-09-04 | 152.656 | 106,583 | +1,873 | 0.01% | 16,270,501 |
| 2020-09-04 | 2020-09-02 | 153.681 | 104,710 | +312 | 0.01% | 16,091,946 |
| 2020-09-03 | 2020-09-01 | 155.091 | 104,398 | +468 | 0.01% | 16,191,190 |
| 2020-09-01 | 2020-08-28 | 158.295 | 103,930 | -3,199 | 0.01% | 16,451,637 |
| 2020-08-31 | 2020-08-27 | 153.809 | 107,129 | +312 | 0.01% | 16,477,432 |
| 2020-08-26 | 2020-08-24 | 157.270 | 106,817 | -312 | 0.01% | 16,799,106 |
| 2020-08-24 | 2020-08-20 | 155.732 | 107,129 | +546 | 0.01% | 16,683,400 |
| 2020-08-20 | 2020-08-18 | 157.526 | 106,583 | +234 | 0.01% | 16,789,627 |
| 2020-08-18 | 2020-08-14 | 160.090 | 106,349 | -8,192 | 0.01% | 17,025,391 |
| 2020-08-14 | 2020-08-12 | 162.801 | 114,541 | -1,358 | 0.01% | 18,647,332 |
| 2020-08-13 | 2020-08-11 | 154.802 | 115,899 | -2,636 | 0.01% | 17,941,441 |
| 2020-08-12 | 2020-08-10 | 152.093 | 118,535 | -387 | 0.01% | 18,028,384 |
| 2020-08-11 | 2020-08-07 | 152.093 | 118,922 | -310 | 0.01% | 18,087,244 |
| 2020-08-06 | 2020-08-04 | 153.512 | 119,232 | +5,891 | 0.01% | 18,303,585 |
| 2020-08-05 | 2020-08-03 | 152.738 | 113,341 | +930 | 0.01% | 17,311,517 |
| 2020-07-31 | 2020-07-29 | 159.833 | 112,411 | -465 | 0.01% | 17,967,038 |
| 2020-07-29 | 2020-07-27 | 158.027 | 112,876 | +2,481 | 0.01% | 17,837,504 |
| 2020-07-28 | 2020-07-24 | 160.349 | 110,395 | +1,008 | 0.01% | 17,701,779 |
| 2020-07-27 | 2020-07-23 | 163.962 | 109,387 | +387 | 0.01% | 17,935,259 |
| 2020-07-24 | 2020-07-22 | 164.478 | 109,000 | +78 | 0.01% | 17,928,050 |
| 2020-07-23 | 2020-07-21 | 167.058 | 108,922 | +310 | 0.01% | 18,196,244 |
| 2020-07-22 | 2020-07-20 | 165.768 | 108,612 | +232 | 0.01% | 18,004,345 |
| 2020-07-20 | 2020-07-16 | 167.961 | 108,380 | -232 | 0.01% | 18,203,568 |
| 2020-07-15 | 2020-07-13 | 166.413 | 108,612 | +775 | 0.01% | 18,074,401 |
| 2020-07-14 | 2020-07-10 | 166.671 | 107,837 | +232 | 0.01% | 17,973,253 |
| 2020-07-08 | 2020-07-06 | 175.572 | 107,605 | -155 | 0.01% | 18,892,392 |
| 2020-07-02 | 2020-06-29 | 167.703 | 107,760 | +388 | 0.01% | 18,071,630 |
| 2020-06-22 | 2020-06-18 | 171.960 | 107,372 | -155 | 0.01% | 18,463,651 |
| 2020-06-12 | 2020-06-10 | 176.862 | 107,527 | -155 | 0.01% | 19,017,410 |
| 2020-06-11 | 2020-06-09 | 178.668 | 107,682 | +3,876 | 0.01% | 19,239,300 |
| 2020-06-10 | 2020-06-08 | 179.829 | 103,806 | -233 | 0.01% | 18,667,304 |
| 2020-06-09 | 2020-06-05 | 173.895 | 104,039 | -4,573 | 0.01% | 18,091,828 |
| 2020-06-05 | 2020-06-03 | 160.607 | 108,612 | -465 | 0.01% | 17,443,898 |
| 2020-06-03 | 2020-06-01 | 157.382 | 109,077 | -1,628 | 0.01% | 17,166,802 |
| 2020-06-02 | 2020-05-29 | 152.093 | 110,705 | +1,162 | 0.01% | 16,837,493 |
| 2020-05-29 | 2020-05-27 | 157.640 | 109,543 | +1,008 | 0.01% | 17,268,405 |
| 2020-05-28 | 2020-05-26 | 159.446 | 108,535 | -1,008 | 0.01% | 17,305,520 |
| 2020-05-27 | 2020-05-25 | 153.899 | 109,543 | +156 | 0.01% | 16,858,598 |
| 2020-05-26 | 2020-05-22 | 159.962 | 109,387 | +13,720 | 0.01% | 17,497,813 |
| 2020-05-25 | 2020-05-21 | 172.089 | 95,667 | +233 | 0.01% | 16,463,204 |
| 2020-05-22 | 2020-05-20 | 173.895 | 95,434 | -775 | 0.01% | 16,595,464 |
| 2020-05-21 | 2020-05-19 | 173.121 | 96,209 | -78 | 0.01% | 16,655,765 |
| 2020-05-20 | 2020-05-18 | 169.896 | 96,287 | -1,008 | 0.01% | 16,358,739 |
| 2020-05-19 | 2020-05-15 | 169.509 | 97,295 | +155 | 0.01% | 16,492,340 |
| 2020-05-18 | 2020-05-14 | 169.122 | 97,140 | +1,318 | 0.01% | 16,428,472 |
| 2020-05-15 | 2020-05-13 | 172.476 | 95,822 | -310 | 0.01% | 16,526,962 |
| 2020-05-14 | 2020-05-12 | 176.615 | 96,132 | +310 | 0.01% | 16,978,382 |
| 2020-05-13 | 2020-05-11 | 178.826 | 95,822 | +469 | 0.01% | 17,135,488 |
| 2020-05-12 | 2020-05-08 | 175.835 | 95,353 | +7,689 | 0.01% | 16,766,392 |
| 2020-05-06 | 2020-05-04 | 171.803 | 87,664 | +77 | 0.01% | 15,060,960 |
| 2020-05-04 | 2020-04-28 | 176.485 | 87,587 | -308 | 0.01% | 15,457,813 |
| 2020-04-28 | 2020-04-24 | 172.193 | 87,895 | +231 | 0.01% | 15,134,940 |
| 2020-04-23 | 2020-04-21 | 174.274 | 87,664 | +615 | 0.01% | 15,277,582 |
| 2020-04-21 | 2020-04-17 | 178.176 | 87,049 | -384 | 0.01% | 15,510,040 |
| 2020-04-20 | 2020-04-16 | 176.615 | 87,433 | +384 | 0.01% | 15,442,006 |
| 2020-04-16 | 2020-04-14 | 180.517 | 87,049 | +769 | 0.01% | 15,713,821 |
| 2020-04-09 | 2020-04-07 | 178.696 | 86,280 | +154 | 0.01% | 15,417,907 |
| 2020-04-08 | 2020-04-06 | 180.517 | 86,126 | -231 | 0.01% | 15,547,204 |
| 2020-04-07 | 2020-04-03 | 174.534 | 86,357 | -538 | 0.01% | 15,072,268 |
| 2020-04-01 | 2020-03-30 | 170.373 | 86,895 | +230 | 0.01% | 14,804,530 |
| 2020-03-31 | 2020-03-27 | 173.104 | 86,665 | -999 | 0.01% | 15,002,041 |
| 2020-03-30 | 2020-03-26 | 171.803 | 87,664 | +307 | 0.01% | 15,060,960 |
| 2020-03-27 | 2020-03-25 | 174.925 | 87,357 | -1,076 | 0.01% | 15,280,886 |
| 2020-03-26 | 2020-03-24 | 169.462 | 88,433 | +154 | 0.01% | 14,986,055 |
| 2020-03-25 | 2020-03-23 | 162.699 | 88,279 | +1,307 | 0.01% | 14,362,937 |
| 2020-03-24 | 2020-03-20 | 173.624 | 86,972 | -77 | 0.01% | 15,100,429 |
| 2020-03-23 | 2020-03-19 | 168.292 | 87,049 | +846 | 0.01% | 14,649,629 |
| 2020-03-18 | 2020-03-16 | 172.193 | 86,203 | -308 | 0.01% | 14,843,589 |
| 2020-03-17 | 2020-03-13 | 181.297 | 86,511 | -11,149 | 0.01% | 15,684,210 |
| 2020-03-16 | 2020-03-12 | 181.948 | 97,660 | +1,000 | 0.01% | 17,769,000 |
| 2020-03-13 | 2020-03-11 | 185.849 | 96,660 | -769 | 0.01% | 17,964,187 |
| 2020-03-12 | 2020-03-10 | 186.239 | 97,429 | -9,073 | 0.01% | 18,145,119 |
| 2020-03-11 | 2020-03-09 | 183.508 | 106,502 | +307 | 0.01% | 19,543,994 |
| 2020-03-10 | 2020-03-06 | 191.312 | 106,195 | +3,076 | 0.01% | 20,316,332 |
| 2020-03-09 | 2020-03-05 | 196.124 | 103,119 | +231 | 0.01% | 20,224,071 |
| 2020-03-06 | 2020-03-04 | 194.043 | 102,888 | +1,384 | 0.01% | 19,964,668 |
| 2020-03-05 | 2020-03-03 | 202.106 | 101,504 | +1,384 | 0.01% | 20,514,585 |
| 2020-03-04 | 2020-03-02 | 215.894 | 100,120 | +384 | 0.01% | 21,615,285 |
| 2020-03-03 | 2020-02-28 | 216.694 | 99,736 | +2,839 | 0.01% | 21,612,180 |
| 2020-03-02 | 2020-02-27 | 217.894 | 96,897 | +150 | 0.01% | 21,113,278 |
| 2020-02-26 | 2020-02-24 | 215.360 | 96,747 | +375 | 0.01% | 20,835,470 |
| 2020-02-21 | 2020-02-19 | 218.294 | 96,372 | +300 | 0.01% | 21,037,437 |
| 2020-02-20 | 2020-02-18 | 218.561 | 96,072 | -150 | 0.01% | 20,997,571 |
| 2020-02-19 | 2020-02-17 | 219.361 | 96,222 | -600 | 0.01% | 21,107,342 |
| 2020-02-18 | 2020-02-14 | 218.561 | 96,822 | -750 | 0.01% | 21,161,492 |
| 2020-02-17 | 2020-02-13 | 216.961 | 97,572 | -750 | 0.01% | 21,169,277 |
| 2020-02-14 | 2020-02-12 | 217.227 | 98,322 | +150 | 0.01% | 21,358,220 |
| 2020-02-13 | 2020-02-11 | 215.894 | 98,172 | -750 | 0.01% | 21,194,724 |
| 2020-02-12 | 2020-02-10 | 215.760 | 98,922 | +150 | 0.01% | 21,343,453 |
| 2020-02-10 | 2020-02-06 | 214.694 | 98,772 | -1,499 | 0.01% | 21,205,719 |
| 2020-02-07 | 2020-02-05 | 209.360 | 100,271 | +150 | 0.01% | 20,992,699 |
| 2020-02-06 | 2020-02-04 | 210.160 | 100,121 | -1,425 | 0.01% | 21,041,402 |
| 2020-02-04 | 2020-01-31 | 210.960 | 101,546 | +300 | 0.01% | 21,422,126 |
| 2020-02-03 | 2020-01-30 | 211.227 | 101,246 | +1,724 | 0.01% | 21,385,841 |
| 2020-01-31 | 2020-01-29 | 214.694 | 99,522 | +225 | 0.01% | 21,366,739 |
| 2020-01-21 | 2020-01-17 | 231.362 | 99,297 | -150 | 0.01% | 22,973,591 |
| 2020-01-20 | 2020-01-16 | 226.695 | 99,447 | -5,774 | 0.01% | 22,544,151 |
| 2020-01-14 | 2020-01-10 | 220.028 | 105,221 | +150 | 0.01% | 23,151,527 |
| 2020-01-13 | 2020-01-09 | 217.361 | 105,071 | -75 | 0.01% | 22,838,298 |
| 2020-01-10 | 2020-01-08 | 214.027 | 105,146 | -600 | 0.01% | 22,504,070 |
| 2019-12-19 | 2019-12-17 | 217.761 | 105,746 | -150 | 0.01% | 23,027,321 |
| 2019-12-13 | 2019-12-11 | 209.493 | 105,896 | +75 | 0.01% | 22,184,468 |
| 2019-12-12 | 2019-12-10 | 210.560 | 105,821 | +150 | 0.01% | 22,281,646 |
| 2019-12-06 | 2019-12-04 | 208.826 | 105,671 | +1,500 | 0.01% | 22,066,876 |
| 2019-12-03 | 2019-11-29 | 212.827 | 104,171 | +225 | 0.01% | 22,170,373 |
| 2019-11-20 | 2019-11-18 | 214.427 | 103,946 | -375 | 0.01% | 22,288,821 |
| 2019-10-29 | 2019-10-25 | 222.961 | 104,321 | -375 | 0.01% | 23,259,549 |
| 2019-10-28 | 2019-10-24 | 223.495 | 104,696 | -75 | 0.01% | 23,399,004 |
| 2019-10-25 | 2019-10-23 | 220.694 | 104,771 | -150 | 0.01% | 23,122,371 |
| 2019-10-24 | 2019-10-22 | 220.294 | 104,921 | +750 | 0.01% | 23,113,501 |
| 2019-10-21 | 2019-10-17 | 220.561 | 104,171 | -150 | 0.01% | 22,976,063 |
| 2019-10-15 | 2019-10-11 | 219.901 | 104,321 | +889 | 0.01% | 22,940,308 |
| 2019-10-14 | 2019-10-10 | 212.504 | 103,432 | +520 | 0.01% | 21,979,700 |
| 2019-10-11 | 2019-10-09 | 214.925 | 102,912 | +595 | 0.01% | 22,118,341 |
| 2019-10-10 | 2019-10-08 | 222.188 | 102,317 | +149 | 0.01% | 22,733,567 |
| 2019-10-09 | 2019-10-04 | 221.381 | 102,168 | +74 | 0.01% | 22,618,014 |
| 2019-09-24 | 2019-09-20 | 231.199 | 102,094 | +372 | 0.01% | 23,604,013 |
| 2019-09-20 | 2019-09-18 | 237.117 | 101,722 | +372 | 0.01% | 24,119,981 |
| 2019-09-16 | 2019-09-12 | 238.596 | 101,350 | +372 | 0.01% | 24,181,716 |
| 2019-09-13 | 2019-09-11 | 240.748 | 100,978 | -7,584 | 0.01% | 24,310,257 |
| 2019-09-09 | 2019-09-05 | 225.953 | 108,562 | -7,584 | 0.01% | 24,529,962 |
| 2019-09-06 | 2019-09-04 | 230.930 | 116,146 | -74 | 0.01% | 26,821,577 |
| 2019-09-04 | 2019-09-02 | 216.270 | 116,220 | +148 | 0.01% | 25,134,871 |
| 2019-09-02 | 2019-08-29 | 224.474 | 116,072 | -7,658 | 0.01% | 26,055,149 |
| 2019-08-30 | 2019-08-28 | 222.726 | 123,730 | +297 | 0.01% | 27,557,835 |
| 2019-08-27 | 2019-08-23 | 225.281 | 123,433 | +149 | 0.01% | 27,807,110 |
| 2019-08-26 | 2019-08-22 | 227.029 | 123,284 | +223 | 0.01% | 27,989,099 |
| 2019-08-22 | 2019-08-20 | 230.795 | 123,061 | +75 | 0.01% | 28,401,905 |
| 2019-08-20 | 2019-08-16 | 225.012 | 122,986 | +74 | 0.01% | 27,673,327 |
| 2019-08-19 | 2019-08-15 | 229.735 | 122,912 | -149 | 0.01% | 28,237,196 |
| 2019-08-16 | 2019-08-14 | 224.175 | 123,061 | -37,695 | 0.01% | 27,587,171 |
| 2019-08-14 | 2019-08-12 | 231.227 | 160,756 | +369 | 0.01% | 37,171,103 |
| 2019-08-13 | 2019-08-09 | 233.939 | 160,387 | +516 | 0.01% | 37,520,804 |
| 2019-08-12 | 2019-08-08 | 235.160 | 159,871 | -22,121 | 0.01% | 37,595,223 |
| 2019-08-08 | 2019-08-06 | 235.024 | 181,992 | -38,122 | 0.01% | 42,772,510 |
| 2019-08-05 | 2019-08-01 | 250.620 | 220,114 | +147 | 0.02% | 55,164,986 |
| 2019-07-31 | 2019-07-29 | 260.249 | 219,967 | +295 | 0.02% | 57,246,163 |
| 2019-07-30 | 2019-07-26 | 265.131 | 219,672 | -368 | 0.02% | 58,241,874 |
| 2019-07-24 | 2019-07-22 | 263.232 | 220,040 | +221 | 0.02% | 57,921,666 |
| 2019-07-08 | 2019-07-04 | 264.317 | 219,819 | +147 | 0.02% | 58,101,981 |
| 2019-07-05 | 2019-07-03 | 264.453 | 219,672 | +738 | 0.02% | 58,092,918 |
| 2019-07-04 | 2019-07-02 | 265.402 | 218,934 | +885 | 0.02% | 58,105,590 |
| 2019-06-21 | 2019-06-19 | 271.098 | 218,049 | -885 | 0.02% | 59,112,696 |
| 2019-06-19 | 2019-06-17 | 263.775 | 218,934 | -738 | 0.02% | 57,749,296 |
| 2019-06-17 | 2019-06-13 | 265.809 | 219,672 | +1,623 | 0.02% | 58,390,830 |
| 2019-06-14 | 2019-06-12 | 267.708 | 218,049 | +73 | 0.02% | 58,373,418 |
| 2019-06-12 | 2019-06-10 | 269.471 | 217,976 | -442 | 0.02% | 58,738,171 |
| 2019-06-10 | 2019-06-05 | 262.961 | 218,418 | +369 | 0.02% | 57,435,461 |
| 2019-06-05 | 2019-06-03 | 264.995 | 218,049 | +221 | 0.02% | 57,781,995 |
| 2019-06-04 | 2019-05-31 | 266.487 | 217,828 | +73 | 0.02% | 58,048,384 |
| 2019-05-27 | 2019-05-23 | 272.319 | 217,755 | -368 | 0.02% | 59,298,775 |
| 2019-05-22 | 2019-05-20 | 274.489 | 218,123 | -74 | 0.02% | 59,872,287 |
| 2019-05-21 | 2019-05-17 | 271.776 | 218,197 | +74 | 0.02% | 59,300,775 |
| 2019-05-17 | 2019-05-15 | 279.103 | 218,123 | +1,486 | 0.02% | 60,878,859 |
| 2019-05-09 | 2019-05-07 | 281.288 | 216,637 | +74 | 0.02% | 60,937,411 |
| 2019-05-07 | 2019-05-03 | 290.300 | 216,563 | -806 | 0.02% | 62,868,293 |
| 2019-05-02 | 2019-04-29 | 280.196 | 217,369 | +3,662 | 0.02% | 60,905,865 |
| 2019-04-24 | 2019-04-18 | 279.376 | 213,707 | -513 | 0.02% | 59,704,701 |
| 2019-04-18 | 2019-04-16 | 278.830 | 214,220 | -3,533 | 0.02% | 59,731,016 |
| 2019-04-03 | 2019-04-01 | 267.224 | 217,753 | -293 | 0.02% | 58,188,762 |
| 2019-04-02 | 2019-03-29 | 264.493 | 218,046 | -952 | 0.02% | 57,671,586 |
| 2019-03-27 | 2019-03-25 | 258.894 | 218,998 | +146 | 0.02% | 56,697,333 |
| 2019-03-21 | 2019-03-19 | 262.171 | 218,852 | +147 | 0.02% | 57,376,744 |
| 2019-03-20 | 2019-03-18 | 261.898 | 218,705 | +366 | 0.02% | 57,278,477 |
| 2019-03-18 | 2019-03-14 | 259.987 | 218,339 | -147 | 0.02% | 56,765,231 |
| 2019-03-14 | 2019-03-12 | 258.621 | 218,486 | +147 | 0.02% | 56,505,112 |
| 2019-03-08 | 2019-03-06 | 260.806 | 218,339 | +1,556 | 0.02% | 56,944,113 |
| 2019-03-06 | 2019-03-04 | 262.171 | 216,783 | +146 | 0.02% | 56,834,311 |
| 2019-03-05 | 2019-03-01 | 271.140 | 216,637 | -73 | 0.02% | 58,738,857 |
| 2019-03-04 | 2019-02-28 | 270.583 | 216,710 | +4,003 | 0.02% | 58,638,058 |
| 2019-02-26 | 2019-02-22 | 265.992 | 212,707 | -3,594 | 0.02% | 56,578,403 |
| 2019-02-22 | 2019-02-20 | 262.097 | 216,301 | -216 | 0.02% | 56,691,826 |
| 2019-02-20 | 2019-02-18 | 258.202 | 216,517 | -431 | 0.02% | 55,905,044 |
| 2019-02-19 | 2019-02-15 | 254.167 | 216,948 | -72 | 0.02% | 55,141,073 |
| 2019-01-31 | 2019-01-29 | 248.463 | 217,020 | -72 | 0.02% | 53,921,533 |
| 2019-01-30 | 2019-01-28 | 248.463 | 217,092 | -3,522 | 0.02% | 53,939,422 |
| 2019-01-29 | 2019-01-25 | 249.855 | 220,614 | -1,438 | 0.02% | 55,121,423 |
| 2019-01-24 | 2019-01-22 | 245.681 | 222,052 | -287 | 0.02% | 54,553,976 |
| 2019-01-21 | 2019-01-17 | 243.594 | 222,339 | +791 | 0.02% | 54,160,518 |
| 2019-01-18 | 2019-01-16 | 244.151 | 221,548 | -2,876 | 0.02% | 54,091,120 |
| 2019-01-17 | 2019-01-15 | 243.455 | 224,424 | -862 | 0.02% | 54,637,191 |
| 2019-01-16 | 2019-01-14 | 240.256 | 225,286 | +2,012 | 0.02% | 54,126,203 |
| 2019-01-15 | 2019-01-11 | 243.455 | 223,274 | -1,365 | 0.02% | 54,357,218 |
| 2019-01-14 | 2019-01-10 | 241.508 | 224,639 | +1,437 | 0.02% | 54,252,018 |
| 2019-01-11 | 2019-01-09 | 242.899 | 223,202 | -431 | 0.02% | 54,215,484 |
| 2019-01-10 | 2019-01-08 | 237.334 | 223,633 | -719 | 0.02% | 53,075,725 |
| 2019-01-09 | 2019-01-07 | 234.691 | 224,352 | +432 | 0.02% | 52,653,355 |
| 2019-01-08 | 2019-01-04 | 233.439 | 223,920 | -72 | 0.02% | 52,271,608 |
| 2019-01-07 | 2019-01-03 | 233.856 | 223,992 | +1,797 | 0.02% | 52,381,899 |
| 2019-01-04 | 2019-01-02 | 240.673 | 222,195 | +934 | 0.02% | 53,476,306 |
| 2019-01-02 | 2018-12-27 | 242.203 | 221,261 | +144 | 0.02% | 53,590,111 |
| 2018-12-28 | 2018-12-24 | 242.899 | 221,117 | +287 | 0.02% | 53,709,040 |
| 2018-12-27 | 2018-12-20 | 242.342 | 220,830 | +1,222 | 0.02% | 53,516,443 |
| 2018-12-21 | 2018-12-19 | 244.846 | 219,608 | +72 | 0.02% | 53,770,224 |
| 2018-12-20 | 2018-12-18 | 246.238 | 219,536 | +719 | 0.02% | 54,058,007 |
| 2018-12-17 | 2018-12-13 | 249.576 | 218,817 | -72 | 0.02% | 54,611,552 |
| 2018-12-14 | 2018-12-12 | 246.655 | 218,889 | -72 | 0.02% | 53,990,045 |
| 2018-12-13 | 2018-12-11 | 245.264 | 218,961 | +719 | 0.02% | 53,703,192 |
| 2018-12-12 | 2018-12-10 | 246.238 | 218,242 | +863 | 0.02% | 53,739,376 |
| 2018-12-10 | 2018-12-06 | 250.550 | 217,379 | -72 | 0.02% | 54,464,349 |
| 2018-12-05 | 2018-12-03 | 255.698 | 217,451 | -288 | 0.02% | 55,601,683 |
| 2018-12-04 | 2018-11-30 | 251.246 | 217,739 | -143 | 0.02% | 54,706,003 |
| 2018-12-03 | 2018-11-29 | 250.550 | 217,882 | -72 | 0.02% | 54,590,376 |
| 2018-11-29 | 2018-11-27 | 250.411 | 217,954 | +144 | 0.02% | 54,578,094 |
| 2018-11-28 | 2018-11-26 | 251.107 | 217,810 | -504 | 0.02% | 54,693,541 |
| 2018-11-26 | 2018-11-22 | 247.350 | 218,314 | +72 | 0.02% | 54,000,075 |
| 2018-11-23 | 2018-11-21 | 246.516 | 218,242 | +144 | 0.02% | 53,800,098 |
| 2018-11-22 | 2018-11-20 | 245.125 | 218,098 | +719 | 0.02% | 53,461,188 |
| 2018-11-21 | 2018-11-19 | 249.715 | 217,379 | -503 | 0.02% | 54,282,902 |
| 2018-11-20 | 2018-11-16 | 251.524 | 217,882 | +287 | 0.02% | 54,802,554 |
| 2018-11-16 | 2018-11-14 | 248.463 | 217,595 | -72 | 0.02% | 54,064,400 |
| 2018-11-15 | 2018-11-13 | 249.715 | 217,667 | -72 | 0.02% | 54,354,820 |
| 2018-11-14 | 2018-11-12 | 248.185 | 217,739 | +144 | 0.02% | 54,039,596 |
| 2018-11-13 | 2018-11-09 | 247.490 | 217,595 | +1,510 | 0.02% | 53,852,501 |
| 2018-11-12 | 2018-11-08 | 254.863 | 216,085 | +143 | 0.02% | 55,072,033 |
| 2018-11-08 | 2018-11-06 | 257.923 | 215,942 | +216 | 0.02% | 55,696,495 |
| 2018-11-07 | 2018-11-05 | 259.593 | 215,726 | +288 | 0.02% | 56,000,918 |
| 2018-11-06 | 2018-11-02 | 267.522 | 215,438 | -144 | 0.02% | 57,634,511 |
| 2018-11-05 | 2018-11-01 | 257.645 | 215,582 | -724 | 0.02% | 55,543,660 |
| 2018-11-02 | 2018-10-31 | 255.419 | 216,306 | +144 | 0.02% | 55,248,725 |
| 2018-11-01 | 2018-10-30 | 253.333 | 216,162 | +1,078 | 0.02% | 54,760,867 |
| 2018-10-30 | 2018-10-26 | 263.766 | 215,084 | +72 | 0.02% | 56,731,916 |
| 2018-10-29 | 2018-10-25 | 270.861 | 215,012 | +216 | 0.02% | 58,238,431 |
| 2018-10-26 | 2018-10-24 | 276.287 | 214,796 | +143 | 0.02% | 59,345,317 |
| 2018-10-25 | 2018-10-23 | 273.922 | 214,653 | +288 | 0.02% | 58,798,155 |
| 2018-10-16 | 2018-10-12 | 286.454 | 214,365 | +575 | 0.02% | 61,405,713 |
| 2018-10-15 | 2018-10-11 | 286.454 | 213,790 | +1,358 | 0.02% | 61,241,002 |
| 2018-09-14 | 2018-09-12 | 287.014 | 212,432 | -357 | 0.02% | 60,970,965 |
| 2018-09-10 | 2018-09-06 | 284.494 | 212,789 | +357 | 0.02% | 60,537,174 |
| 2018-09-07 | 2018-09-05 | 287.014 | 212,432 | +143 | 0.02% | 60,970,965 |
| 2018-08-24 | 2018-08-22 | 291.494 | 212,289 | +72 | 0.02% | 61,881,023 |
| 2018-08-17 | 2018-08-15 | 293.056 | 212,217 | +1,334 | 0.02% | 62,191,565 |
| 2018-08-10 | 2018-08-08 | 304.328 | 210,883 | -71 | 0.02% | 64,177,574 |
| 2018-08-09 | 2018-08-07 | 298.692 | 210,954 | -355 | 0.02% | 63,010,308 |
| 2018-08-08 | 2018-08-06 | 289.675 | 211,309 | -355 | 0.02% | 61,210,945 |
| 2018-07-27 | 2018-07-25 | 290.520 | 211,664 | +213 | 0.02% | 61,492,710 |
| 2018-07-26 | 2018-07-24 | 286.294 | 211,451 | -3,407 | 0.02% | 60,537,074 |
| 2018-07-17 | 2018-07-13 | 283.194 | 214,858 | -71 | 0.02% | 60,846,494 |
| 2018-07-16 | 2018-07-12 | 280.376 | 214,929 | -71 | 0.02% | 60,260,963 |
| 2018-07-13 | 2018-07-11 | 279.953 | 215,000 | +71 | 0.02% | 60,189,994 |
| 2018-07-12 | 2018-07-10 | 280.658 | 214,929 | -71 | 0.02% | 60,321,527 |
| 2018-07-05 | 2018-07-03 | 276.713 | 215,000 | +213 | 0.02% | 59,493,281 |
| 2018-06-29 | 2018-06-27 | 276.713 | 214,787 | -71 | 0.02% | 59,434,341 |
| 2018-06-22 | 2018-06-20 | 273.895 | 214,858 | +5 | 0.02% | 58,848,550 |
| 2018-06-21 | 2018-06-19 | 274.740 | 214,853 | +426 | 0.02% | 59,028,808 |
| 2018-06-20 | 2018-06-15 | 279.390 | 214,427 | -71 | 0.02% | 59,908,736 |
| 2018-06-15 | 2018-06-13 | 280.517 | 214,498 | +1,135 | 0.02% | 60,170,342 |
| 2018-06-13 | 2018-06-11 | 285.730 | 213,363 | -780 | 0.02% | 60,964,222 |
| 2018-06-12 | 2018-06-08 | 282.067 | 214,143 | -71 | 0.02% | 60,402,642 |
| 2018-06-11 | 2018-06-07 | 284.039 | 214,214 | -1,207 | 0.02% | 60,845,204 |
| 2018-06-04 | 2018-05-31 | 276.572 | 215,421 | +71 | 0.02% | 59,579,426 |
| 2018-05-30 | 2018-05-28 | 276.008 | 215,350 | -710 | 0.02% | 59,438,424 |
| 2018-05-29 | 2018-05-25 | 275.445 | 216,060 | +710 | 0.02% | 59,512,625 |
| 2018-05-28 | 2018-05-24 | 276.008 | 215,350 | +710 | 0.02% | 59,438,424 |
| 2018-05-25 | 2018-05-23 | 277.277 | 214,640 | +3,549 | 0.02% | 59,514,629 |
| 2018-05-24 | 2018-05-21 | 281.362 | 211,091 | -355 | 0.02% | 59,393,068 |
| 2018-05-21 | 2018-05-17 | 276.008 | 211,446 | +213 | 0.02% | 58,360,887 |
| 2018-05-18 | 2018-05-16 | 280.811 | 211,233 | +71 | 0.02% | 59,316,534 |
| 2018-05-17 | 2018-05-15 | 284.782 | 211,162 | +1,316 | 0.02% | 60,135,134 |
| 2018-05-15 | 2018-05-11 | 285.917 | 209,846 | -2,891 | 0.02% | 59,998,450 |
| 2018-05-11 | 2018-05-09 | 278.684 | 212,737 | +2,115 | 0.02% | 59,286,306 |
| 2018-05-08 | 2018-05-04 | 278.684 | 210,622 | +705 | 0.02% | 58,696,890 |
| 2018-05-07 | 2018-05-03 | 284.782 | 209,917 | -141 | 0.02% | 59,780,580 |
| 2018-05-04 | 2018-05-02 | 286.768 | 210,058 | +3,667 | 0.02% | 60,237,811 |
| 2018-05-03 | 2018-04-30 | 283.080 | 206,391 | -2,116 | 0.02% | 58,425,185 |
| 2018-05-02 | 2018-04-27 | 277.407 | 208,507 | +2,045 | 0.02% | 57,841,333 |
| 2018-04-24 | 2018-04-20 | 275.563 | 206,462 | -494 | 0.02% | 56,893,380 |
| 2018-04-19 | 2018-04-17 | 272.727 | 206,956 | -2,185 | 0.02% | 56,442,483 |
| 2018-04-18 | 2018-04-16 | 268.330 | 209,141 | -423 | 0.02% | 56,118,896 |
| 2018-04-17 | 2018-04-13 | 269.181 | 209,564 | +352 | 0.02% | 56,410,727 |
| 2018-04-10 | 2018-04-06 | 260.956 | 209,212 | -70 | 0.02% | 54,595,044 |
| 2018-03-28 | 2018-03-26 | 260.105 | 209,282 | +352 | 0.02% | 54,435,224 |
| 2018-03-27 | 2018-03-23 | 261.807 | 208,930 | +71 | 0.02% | 54,699,242 |
| 2018-03-14 | 2018-03-12 | 268.898 | 208,859 | -423 | 0.02% | 56,161,711 |
| 2018-03-07 | 2018-03-05 | 262.374 | 209,282 | +564 | 0.02% | 54,910,122 |
| 2018-03-06 | 2018-03-02 | 280.882 | 208,718 | +352 | 0.02% | 58,625,126 |
| 2018-03-05 | 2018-03-01 | 283.188 | 208,366 | +3,314 | 0.02% | 59,006,717 |
| 2018-03-01 | 2018-02-27 | 280.882 | 205,052 | +1,041 | 0.02% | 57,595,412 |
| 2018-02-27 | 2018-02-23 | 282.900 | 204,011 | -2,220 | 0.02% | 57,714,632 |
| 2018-02-26 | 2018-02-22 | 280.882 | 206,231 | -833 | 0.02% | 57,926,572 |
| 2018-02-23 | 2018-02-21 | 277.423 | 207,064 | -1,457 | 0.02% | 57,444,357 |
| 2018-02-22 | 2018-02-20 | 272.667 | 208,521 | +971 | 0.02% | 56,856,873 |
| 2018-02-21 | 2018-02-15 | 277.135 | 207,550 | -1,318 | 0.02% | 57,519,363 |
| 2018-02-09 | 2018-02-07 | 252.203 | 208,868 | +208 | 0.02% | 52,677,117 |
| 2018-02-08 | 2018-02-06 | 255.229 | 208,660 | +1,249 | 0.02% | 53,256,155 |
| 2018-02-07 | 2018-02-05 | 263.012 | 207,411 | +417 | 0.02% | 54,551,500 |
| 2018-02-06 | 2018-02-02 | 265.317 | 206,994 | +208 | 0.02% | 54,919,122 |
| 2018-02-05 | 2018-02-01 | 267.191 | 206,786 | +139 | 0.02% | 55,251,351 |
| 2018-01-31 | 2018-01-29 | 269.785 | 206,647 | -70 | 0.02% | 55,750,272 |
| 2018-01-29 | 2018-01-25 | 268.776 | 206,717 | +2,637 | 0.02% | 55,560,619 |
| 2018-01-26 | 2018-01-24 | 269.353 | 204,080 | +1,457 | 0.02% | 54,969,500 |
| 2018-01-23 | 2018-01-19 | 273.100 | 202,623 | +694 | 0.02% | 55,336,285 |
| 2018-01-22 | 2018-01-18 | 275.261 | 201,929 | +694 | 0.02% | 55,583,272 |
| 2018-01-18 | 2018-01-16 | 272.956 | 201,235 | +416 | 0.02% | 54,928,221 |
| 2018-01-17 | 2018-01-15 | 274.685 | 200,819 | +70 | 0.02% | 55,161,966 |
| 2018-01-15 | 2018-01-11 | 274.541 | 200,749 | +138 | 0.02% | 55,113,807 |
| 2018-01-12 | 2018-01-10 | 276.847 | 200,611 | +208 | 0.02% | 55,538,501 |
| 2018-01-11 | 2018-01-09 | 276.414 | 200,403 | +209 | 0.02% | 55,394,273 |
| 2018-01-05 | 2018-01-03 | 279.729 | 200,194 | +69 | 0.02% | 56,000,078 |
| 2018-01-02 | 2017-12-28 | 279.873 | 200,125 | -69 | 0.02% | 56,009,618 |
| 2017-12-29 | 2017-12-27 | 277.423 | 200,194 | -70 | 0.02% | 55,538,460 |
| 2017-12-28 | 2017-12-22 | 276.414 | 200,264 | -694 | 0.02% | 55,355,851 |
| 2017-12-22 | 2017-12-20 | 275.261 | 200,958 | -347 | 0.02% | 55,315,993 |
| 2017-12-19 | 2017-12-15 | 267.623 | 201,305 | +347 | 0.02% | 53,873,912 |
| 2017-12-14 | 2017-12-12 | 267.623 | 200,958 | +139 | 0.02% | 53,781,046 |
| 2017-12-13 | 2017-12-11 | 270.506 | 200,819 | -347 | 0.02% | 54,322,671 |
| 2017-12-12 | 2017-12-08 | 267.912 | 201,166 | +763 | 0.02% | 53,894,694 |
| 2017-12-01 | 2017-11-29 | 273.676 | 200,403 | -416 | 0.02% | 54,845,529 |
| 2017-11-30 | 2017-11-28 | 267.479 | 200,819 | +70 | 0.02% | 53,714,905 |
| 2017-11-06 | 2017-11-02 | 265.606 | 200,749 | +693 | 0.02% | 53,320,077 |
| 2017-11-03 | 2017-11-01 | 267.479 | 200,056 | +209 | 0.02% | 53,510,819 |
| 2017-10-26 | 2017-10-24 | 267.912 | 199,847 | +138 | 0.02% | 53,541,319 |
| 2017-10-25 | 2017-10-23 | 271.226 | 199,709 | +139 | 0.02% | 54,166,316 |
| 2017-10-19 | 2017-10-17 | 275.550 | 199,570 | +139 | 0.02% | 54,991,452 |
| 2017-10-17 | 2017-10-13 | 276.990 | 199,431 | +1,244 | 0.02% | 55,240,382 |
| 2017-10-10 | 2017-10-06 | 277.715 | 198,187 | +138 | 0.02% | 55,039,513 |
| 2017-10-03 | 2017-09-28 | 274.235 | 198,049 | -689 | 0.02% | 54,311,878 |
| 2017-09-27 | 2017-09-25 | 266.693 | 198,738 | -1,379 | 0.02% | 53,002,125 |
| 2017-09-20 | 2017-09-18 | 262.198 | 200,117 | -35,857 | 0.02% | 52,470,240 |
| 2017-09-14 | 2017-09-12 | 266.113 | 235,974 | -345 | 0.02% | 62,795,838 |
| 2017-09-13 | 2017-09-11 | 264.083 | 236,319 | -690 | 0.02% | 62,407,851 |
| 2017-08-25 | 2017-08-22 | 253.352 | 237,009 | +138 | 0.02% | 60,046,595 |
| 2017-08-18 | 2017-08-16 | 259.152 | 236,871 | +138 | 0.02% | 61,385,682 |
| 2017-08-14 | 2017-08-10 | 257.424 | 236,733 | -896 | 0.02% | 60,940,768 |
| 2017-08-11 | 2017-08-09 | 254.650 | 237,629 | +1,891 | 0.02% | 60,512,170 |
| 2017-08-07 | 2017-08-03 | 257.132 | 235,738 | -1,370 | 0.02% | 60,615,788 |
| 2017-08-03 | 2017-08-01 | 250.269 | 237,108 | -342 | 0.02% | 59,340,859 |
| 2017-08-02 | 2017-07-31 | 248.225 | 237,450 | -342 | 0.02% | 58,941,055 |
| 2017-07-28 | 2017-07-26 | 243.553 | 237,792 | -685 | 0.02% | 57,914,871 |
| 2017-07-27 | 2017-07-25 | 241.946 | 238,477 | -4,109 | 0.02% | 57,698,672 |
| 2017-07-14 | 2017-07-12 | 239.756 | 242,586 | -1,781 | 0.02% | 58,161,513 |
| 2017-07-06 | 2017-07-04 | 234.646 | 244,367 | +2,602 | 0.02% | 57,339,677 |
| 2017-06-16 | 2017-06-14 | 237.274 | 241,765 | +137 | 0.02% | 57,364,551 |
| 2017-06-12 | 2017-06-08 | 237.712 | 241,628 | +1,370 | 0.02% | 57,437,888 |
| 2017-06-09 | 2017-06-07 | 237.566 | 240,258 | +69 | 0.02% | 57,077,142 |
| 2017-06-06 | 2017-06-02 | 240.924 | 240,189 | -69 | 0.02% | 57,867,386 |
| 2017-06-05 | 2017-06-01 | 240.924 | 240,258 | -1,370 | 0.02% | 57,884,010 |
| 2017-06-01 | 2017-05-29 | 239.026 | 241,628 | -68 | 0.02% | 57,755,420 |
| 2017-05-23 | 2017-05-19 | 236.398 | 241,696 | -69 | 0.02% | 57,136,432 |
| 2017-05-18 | 2017-05-16 | 243.127 | 241,765 | -1,369 | 0.02% | 58,779,699 |
| 2017-05-17 | 2017-05-15 | 241.657 | 243,134 | +1,493 | 0.02% | 58,754,933 |
| 2017-05-09 | 2017-05-05 | 237.685 | 241,641 | -40,930 | 0.02% | 57,434,528 |
| 2017-05-08 | 2017-05-04 | 238.715 | 282,571 | -66,765 | 0.02% | 67,453,919 |
| 2017-04-26 | 2017-04-24 | 230.184 | 349,336 | -204 | 0.03% | 80,411,611 |
| 2017-04-25 | 2017-04-21 | 226.066 | 349,540 | -680 | 0.03% | 79,019,054 |
| 2017-04-24 | 2017-04-20 | 227.243 | 350,220 | -68 | 0.03% | 79,584,869 |
| 2017-04-21 | 2017-04-19 | 225.625 | 350,288 | +1,156 | 0.03% | 79,033,588 |
| 2017-04-20 | 2017-04-18 | 228.272 | 349,132 | +68 | 0.03% | 79,697,088 |
| 2017-04-18 | 2017-04-12 | 232.685 | 349,064 | -544 | 0.03% | 81,221,802 |
| 2017-04-13 | 2017-04-11 | 230.331 | 349,608 | +68 | 0.03% | 80,525,642 |
| 2017-04-11 | 2017-04-07 | 231.655 | 349,540 | +3,128 | 0.03% | 80,972,681 |
| 2017-04-07 | 2017-04-05 | 234.302 | 346,412 | -1,360 | 0.03% | 81,165,185 |
| 2017-04-03 | 2017-03-30 | 233.714 | 347,772 | -68 | 0.03% | 81,279,232 |
| 2017-03-30 | 2017-03-28 | 232.979 | 347,840 | -68 | 0.03% | 81,039,318 |
| 2017-03-28 | 2017-03-24 | 231.508 | 347,908 | +1,564 | 0.03% | 80,543,449 |
| 2017-03-27 | 2017-03-23 | 232.537 | 346,344 | +476 | 0.03% | 80,537,959 |
| 2017-03-23 | 2017-03-21 | 235.332 | 345,868 | -136 | 0.03% | 81,393,822 |
| 2017-03-17 | 2017-03-15 | 231.508 | 346,004 | +136 | 0.03% | 80,102,658 |
| 2017-03-15 | 2017-03-13 | 235.185 | 345,868 | -7 | 0.03% | 81,342,951 |
| 2017-03-13 | 2017-03-09 | 230.625 | 345,875 | +7 | 0.03% | 79,767,560 |
| 2017-03-08 | 2017-03-06 | 231.655 | 345,868 | +136 | 0.03% | 80,122,044 |
| 2017-03-07 | 2017-03-03 | 240.406 | 345,732 | +68 | 0.03% | 83,116,020 |
| 2017-03-06 | 2017-03-02 | 241.005 | 345,664 | +6,026 | 0.03% | 83,306,646 |
| 2017-03-02 | 2017-02-28 | 238.310 | 339,638 | +134 | 0.03% | 80,939,210 |
| 2017-02-28 | 2017-02-24 | 239.508 | 339,504 | -1,336 | 0.03% | 81,313,845 |
| 2017-02-27 | 2017-02-23 | 242.352 | 340,840 | +1,336 | 0.03% | 82,603,229 |
| 2017-02-23 | 2017-02-21 | 244.448 | 339,504 | -334 | 0.03% | 82,990,943 |
| 2017-02-22 | 2017-02-20 | 244.148 | 339,838 | +133 | 0.03% | 82,970,847 |
| 2017-02-01 | 2017-01-25 | 233.221 | 339,705 | +134 | 0.03% | 79,226,234 |
| 2017-01-20 | 2017-01-18 | 228.580 | 339,571 | -3,875 | 0.03% | 77,619,216 |
| 2017-01-19 | 2017-01-17 | 223.790 | 343,446 | +2,138 | 0.03% | 76,859,805 |
| 2017-01-17 | 2017-01-13 | 224.539 | 341,308 | -200 | 0.03% | 76,636,797 |
| 2017-01-16 | 2017-01-12 | 223.341 | 341,508 | -334 | 0.03% | 76,272,736 |
| 2017-01-04 | 2016-12-30 | 216.006 | 341,842 | -268 | 0.03% | 73,839,946 |
| 2016-12-30 | 2016-12-28 | 214.210 | 342,110 | +134 | 0.03% | 73,283,301 |
| 2016-11-29 | 2016-11-25 | 221.245 | 341,976 | -1,336 | 0.03% | 75,660,583 |
| 2016-11-28 | 2016-11-24 | 220.048 | 343,312 | -1,002 | 0.03% | 75,545,037 |
| 2016-11-24 | 2016-11-22 | 219.000 | 344,314 | +1,336 | 0.03% | 75,404,737 |
| 2016-11-22 | 2016-11-18 | 217.054 | 342,978 | -334 | 0.03% | 74,444,718 |
| 2016-11-21 | 2016-11-17 | 214.659 | 343,312 | -13 | 0.03% | 73,694,955 |
| 2016-11-17 | 2016-11-15 | 219.299 | 343,325 | -3,341 | 0.03% | 75,290,932 |
| 2016-11-15 | 2016-11-11 | 213.761 | 346,666 | -133 | 0.03% | 74,103,561 |
| 2016-11-14 | 2016-11-10 | 211.815 | 346,799 | -1,670 | 0.03% | 73,457,120 |
| 2016-11-11 | 2016-11-09 | 207.474 | 348,469 | +1,670 | 0.03% | 72,298,119 |
| 2016-11-10 | 2016-11-08 | 209.569 | 346,799 | +67 | 0.03% | 72,678,423 |
| 2016-10-28 | 2016-10-26 | 211.216 | 346,732 | +133 | 0.03% | 73,235,316 |
| 2016-10-26 | 2016-10-24 | 214.060 | 346,599 | -133 | 0.03% | 74,193,005 |
| 2016-10-18 | 2016-10-14 | 212.720 | 346,732 | +2,695 | 0.03% | 73,756,787 |
| 2016-10-13 | 2016-10-11 | 210.608 | 344,037 | +133 | 0.03% | 72,456,862 |
| 2016-10-11 | 2016-10-06 | 213.172 | 343,904 | -133 | 0.03% | 73,310,865 |
| 2016-10-04 | 2016-09-30 | 208.948 | 344,037 | +133 | 0.03% | 71,885,927 |
| 2016-10-03 | 2016-09-29 | 211.211 | 343,904 | +7,954 | 0.03% | 72,636,384 |
| 2016-09-20 | 2016-09-15 | 209.401 | 335,950 | +66 | 0.03% | 70,348,212 |
| 2016-09-19 | 2016-09-14 | 208.345 | 335,884 | -1,326 | 0.03% | 69,979,679 |
| 2016-09-15 | 2016-09-13 | 208.194 | 337,210 | -663 | 0.03% | 70,205,071 |
| 2016-09-13 | 2016-09-09 | 211.815 | 337,873 | +133 | 0.03% | 71,566,462 |
| 2016-09-12 | 2016-09-08 | 209.401 | 337,740 | -331 | 0.03% | 70,723,040 |
| 2016-09-05 | 2016-09-01 | 204.422 | 338,071 | +662 | 0.03% | 69,109,248 |
| 2016-09-02 | 2016-08-31 | 205.327 | 337,409 | -662 | 0.03% | 69,279,340 |
| 2016-09-01 | 2016-08-30 | 206.082 | 338,071 | +530 | 0.03% | 69,670,282 |
| 2016-08-26 | 2016-08-24 | 203.970 | 337,541 | -332 | 0.03% | 68,848,135 |
| 2016-08-23 | 2016-08-19 | 204.875 | 337,873 | +133 | 0.03% | 69,221,692 |
| 2016-08-22 | 2016-08-18 | 208.811 | 337,740 | +331 | 0.03% | 70,523,754 |
| 2016-08-19 | 2016-08-17 | 208.355 | 337,409 | +1,783 | 0.03% | 70,300,694 |
| 2016-08-17 | 2016-08-15 | 205.769 | 335,626 | +658 | 0.03% | 69,061,463 |
| 2016-08-16 | 2016-08-12 | 204.705 | 334,968 | +197 | 0.03% | 68,569,465 |
| 2016-08-11 | 2016-08-09 | 204.400 | 334,771 | +460 | 0.03% | 68,427,312 |
| 2016-08-10 | 2016-08-08 | 205.769 | 334,311 | -131 | 0.03% | 68,790,877 |
| 2016-08-08 | 2016-08-04 | 203.184 | 334,442 | -198 | 0.03% | 67,953,159 |
| 2016-08-05 | 2016-08-03 | 205.465 | 334,640 | +461 | 0.03% | 68,756,788 |
| 2016-08-01 | 2016-07-28 | 211.548 | 334,179 | -329 | 0.03% | 70,694,995 |
| 2016-07-29 | 2016-07-27 | 210.940 | 334,508 | +329 | 0.03% | 70,561,102 |
| 2016-07-28 | 2016-07-26 | 209.571 | 334,179 | -329 | 0.03% | 70,034,294 |
| 2016-07-25 | 2016-07-21 | 208.355 | 334,508 | -2,301 | 0.03% | 69,696,258 |
| 2016-07-18 | 2016-07-14 | 204.096 | 336,809 | -66 | 0.03% | 68,741,434 |
| 2016-07-15 | 2016-07-13 | 202.880 | 336,875 | -198 | 0.03% | 68,345,039 |
| 2016-07-14 | 2016-07-12 | 201.815 | 337,073 | -131 | 0.03% | 68,026,366 |
| 2016-07-08 | 2016-07-06 | 200.294 | 337,204 | +329 | 0.03% | 67,539,972 |
| 2016-07-06 | 2016-07-04 | 202.880 | 336,875 | -132 | 0.03% | 68,345,039 |
| 2016-06-29 | 2016-06-27 | 198.773 | 337,007 | +66 | 0.03% | 66,987,982 |
| 2016-06-28 | 2016-06-24 | 197.405 | 336,941 | +921 | 0.03% | 66,513,674 |
| 2016-06-24 | 2016-06-22 | 201.359 | 336,020 | -329 | 0.03% | 67,660,546 |
| 2016-06-22 | 2016-06-20 | 200.750 | 336,349 | -724 | 0.03% | 67,522,180 |
| 2016-06-21 | 2016-06-17 | 197.709 | 337,073 | +987 | 0.03% | 66,642,258 |
| 2016-06-20 | 2016-06-16 | 197.405 | 336,086 | +723 | 0.03% | 66,344,893 |
| 2016-06-17 | 2016-06-15 | 200.446 | 335,363 | +395 | 0.03% | 67,222,234 |
| 2016-06-16 | 2016-06-14 | 201.815 | 334,968 | +526 | 0.03% | 67,601,546 |
| 2016-06-15 | 2016-06-13 | 203.488 | 334,442 | +3,945 | 0.03% | 68,054,886 |
| 2016-06-14 | 2016-06-10 | 208.202 | 330,497 | +3,827 | 0.03% | 68,810,284 |
| 2016-06-08 | 2016-06-06 | 213.982 | 326,670 | -66 | 0.03% | 69,901,377 |
| 2016-06-06 | 2016-06-02 | 212.765 | 326,736 | -329 | 0.03% | 69,517,971 |
| 2016-06-03 | 2016-06-01 | 211.548 | 327,065 | -329 | 0.03% | 69,190,040 |
| 2016-05-31 | 2016-05-27 | 208.659 | 327,394 | +4,669 | 0.03% | 68,313,606 |
| 2016-05-27 | 2016-05-25 | 208.507 | 322,725 | +1,644 | 0.03% | 67,290,297 |
| 2016-05-18 | 2016-05-16 | 203.502 | 321,081 | +854 | 0.03% | 65,340,574 |
| 2016-05-17 | 2016-05-13 | 203.348 | 320,227 | +2,785 | 0.03% | 65,117,675 |
| 2016-05-16 | 2016-05-12 | 207.489 | 317,442 | +326 | 0.03% | 65,865,744 |
| 2016-05-13 | 2016-05-11 | 210.249 | 317,116 | +392 | 0.03% | 66,673,465 |
| 2016-05-10 | 2016-05-06 | 210.249 | 316,724 | +2,282 | 0.03% | 66,591,047 |
| 2016-05-06 | 2016-05-04 | 212.856 | 314,442 | -196 | 0.03% | 66,931,018 |
| 2016-05-05 | 2016-05-03 | 213.163 | 314,638 | +261 | 0.03% | 67,069,241 |
| 2016-05-04 | 2016-04-29 | 216.230 | 314,377 | +9,455 | 0.03% | 67,977,830 |
| 2016-05-03 | 2016-04-28 | 221.291 | 304,922 | -1,695 | 0.02% | 67,476,494 |
| 2016-04-28 | 2016-04-26 | 216.997 | 306,617 | +2,021 | 0.02% | 66,534,989 |
| 2016-04-27 | 2016-04-25 | 215.770 | 304,596 | +131 | 0.02% | 65,722,747 |
| 2016-04-22 | 2016-04-20 | 215.770 | 304,465 | +1,826 | 0.02% | 65,694,481 |
| 2016-04-21 | 2016-04-19 | 215.157 | 302,639 | -1,500 | 0.02% | 65,114,840 |
| 2016-04-20 | 2016-04-18 | 213.163 | 304,139 | +9,455 | 0.02% | 64,831,240 |
| 2016-04-19 | 2016-04-15 | 213.470 | 294,684 | -326 | 0.02% | 62,906,165 |
| 2016-04-15 | 2016-04-13 | 211.323 | 295,010 | -196 | 0.02% | 62,342,379 |
| 2016-04-13 | 2016-04-11 | 207.796 | 295,206 | -130 | 0.02% | 61,342,559 |
| 2016-04-12 | 2016-04-08 | 205.342 | 295,336 | +391 | 0.02% | 60,644,914 |
| 2016-04-11 | 2016-04-07 | 206.722 | 294,945 | +65 | 0.02% | 60,971,706 |
| 2016-04-08 | 2016-04-06 | 205.802 | 294,880 | +2,870 | 0.02% | 60,686,941 |
| 2016-04-07 | 2016-04-05 | 206.416 | 292,010 | +326 | 0.02% | 60,275,414 |
| 2016-04-06 | 2016-04-01 | 208.102 | 291,684 | -131 | 0.02% | 60,700,165 |
| 2016-04-05 | 2016-03-31 | 210.249 | 291,815 | +65 | 0.02% | 61,353,944 |
| 2016-04-01 | 2016-03-30 | 208.563 | 291,750 | -65 | 0.02% | 60,848,123 |
| 2016-03-31 | 2016-03-29 | 206.722 | 291,815 | +10,368 | 0.02% | 60,324,665 |
| 2016-03-29 | 2016-03-23 | 204.575 | 281,447 | +131 | 0.02% | 57,577,111 |
| 2016-03-23 | 2016-03-21 | 205.802 | 281,316 | +65 | 0.02% | 57,895,441 |
| 2016-03-22 | 2016-03-18 | 207.182 | 281,251 | +456 | 0.02% | 58,270,245 |
| 2016-03-21 | 2016-03-17 | 208.409 | 280,795 | +10,695 | 0.02% | 58,520,259 |
| 2016-03-18 | 2016-03-16 | 203.348 | 270,100 | -196 | 0.02% | 54,924,426 |
| 2016-03-17 | 2016-03-15 | 203.195 | 270,296 | +130 | 0.02% | 54,922,831 |
| 2016-03-16 | 2016-03-14 | 203.195 | 270,166 | +4,891 | 0.02% | 54,896,415 |
| 2016-03-15 | 2016-03-11 | 201.508 | 265,275 | +12,911 | 0.02% | 53,455,095 |
| 2016-03-14 | 2016-03-10 | 200.588 | 252,364 | -130 | 0.02% | 50,621,215 |
| 2016-03-11 | 2016-03-09 | 201.202 | 252,494 | -261 | 0.02% | 50,802,176 |
| 2016-03-10 | 2016-03-08 | 199.975 | 252,755 | +13,498 | 0.02% | 50,544,600 |
| 2016-03-09 | 2016-03-07 | 201.202 | 239,257 | -12,846 | 0.02% | 48,138,871 |
| 2016-03-08 | 2016-03-04 | 220.095 | 252,103 | +6,260 | 0.02% | 55,486,596 |
| 2016-03-07 | 2016-03-03 | 215.307 | 245,843 | +15,767 | 0.02% | 52,931,671 |
| 2016-03-04 | 2016-03-02 | 214.349 | 230,076 | -1,316 | 0.02% | 49,316,601 |
| 2016-03-03 | 2016-03-01 | 211.317 | 231,392 | +42,731 | 0.02% | 48,896,990 |
| 2016-03-01 | 2016-02-26 | 210.838 | 188,661 | +626 | 0.02% | 39,776,884 |
| 2016-02-29 | 2016-02-25 | 207.486 | 188,035 | +1,191 | 0.02% | 39,014,662 |
| 2016-02-25 | 2016-02-23 | 208.923 | 186,844 | +313 | 0.02% | 39,035,937 |
| 2016-02-24 | 2016-02-22 | 214.668 | 186,531 | -376 | 0.02% | 40,042,308 |
| 2016-02-19 | 2016-02-17 | 201.421 | 186,907 | -62 | 0.02% | 37,647,030 |
| 2016-02-18 | 2016-02-16 | 201.262 | 186,969 | +250 | 0.02% | 37,629,677 |
| 2016-02-17 | 2016-02-15 | 201.900 | 186,719 | -376 | 0.02% | 37,698,567 |
| 2016-02-16 | 2016-02-12 | 198.069 | 187,095 | +126 | 0.02% | 37,057,811 |
| 2016-02-15 | 2016-02-11 | 198.708 | 186,969 | +313 | 0.02% | 37,152,219 |
| 2016-02-12 | 2016-02-05 | 205.890 | 186,656 | -63 | 0.02% | 38,430,627 |
| 2016-02-05 | 2016-02-03 | 203.336 | 186,719 | +126 | 0.02% | 37,966,778 |
| 2016-02-04 | 2016-02-02 | 204.613 | 186,593 | +62 | 0.02% | 38,179,407 |
| 2016-02-02 | 2016-01-29 | 205.092 | 186,531 | -564 | 0.02% | 38,256,034 |
| 2016-01-29 | 2016-01-27 | 194.079 | 187,095 | +251 | 0.02% | 36,311,280 |
| 2016-01-27 | 2016-01-25 | 200.464 | 186,844 | +188 | 0.02% | 37,455,414 |
| 2016-01-26 | 2016-01-22 | 196.154 | 186,656 | -125 | 0.02% | 36,613,365 |
| 2016-01-25 | 2016-01-21 | 193.760 | 186,781 | +376 | 0.02% | 36,190,717 |
| 2016-01-22 | 2016-01-20 | 199.825 | 186,405 | +563 | 0.02% | 37,248,406 |
| 2016-01-21 | 2016-01-19 | 206.050 | 185,842 | +502 | 0.02% | 38,292,694 |
| 2016-01-20 | 2016-01-18 | 207.486 | 185,340 | +188 | 0.02% | 38,455,487 |
| 2016-01-18 | 2016-01-14 | 213.711 | 185,152 | +62 | 0.02% | 39,568,974 |
| 2016-01-15 | 2016-01-13 | 213.232 | 185,090 | -62 | 0.02% | 39,467,100 |
| 2016-01-14 | 2016-01-12 | 213.232 | 185,152 | +125 | 0.02% | 39,480,321 |
| 2016-01-12 | 2016-01-08 | 220.255 | 185,027 | +1,316 | 0.02% | 40,753,039 |
| 2016-01-11 | 2016-01-07 | 219.297 | 183,711 | +1,441 | 0.02% | 40,287,257 |
| 2016-01-08 | 2016-01-06 | 227.118 | 182,270 | +3,446 | 0.02% | 41,396,717 |
| 2016-01-06 | 2016-01-04 | 228.235 | 178,824 | +1,065 | 0.01% | 40,813,858 |
| 2016-01-05 | 2015-12-31 | 235.417 | 177,759 | -188 | 0.01% | 41,847,491 |
| 2016-01-04 | 2015-12-29 | 235.417 | 177,947 | -125 | 0.01% | 41,891,749 |
| 2015-12-22 | 2015-12-18 | 230.788 | 178,072 | +188 | 0.01% | 41,096,963 |
| 2015-12-21 | 2015-12-17 | 234.938 | 177,884 | -815 | 0.01% | 41,791,745 |
| 2015-12-17 | 2015-12-15 | 229.352 | 178,699 | -313 | 0.01% | 40,984,977 |
| 2015-12-16 | 2015-12-14 | 230.469 | 179,012 | -188 | 0.01% | 41,256,762 |
| 2015-12-15 | 2015-12-11 | 229.512 | 179,200 | -1,191 | 0.01% | 41,128,483 |
| 2015-12-14 | 2015-12-10 | 229.352 | 180,391 | -313 | 0.02% | 41,373,041 |
| 2015-12-11 | 2015-12-09 | 228.714 | 180,704 | -438 | 0.02% | 41,329,463 |
| 2015-12-10 | 2015-12-08 | 227.437 | 181,142 | +125 | 0.02% | 41,198,350 |
| 2015-12-08 | 2015-12-04 | 228.235 | 181,017 | +125 | 0.02% | 41,314,377 |
| 2015-12-04 | 2015-12-02 | 228.394 | 180,892 | -125 | 0.02% | 41,314,719 |
| 2015-12-03 | 2015-12-01 | 226.958 | 181,017 | +62 | 0.02% | 41,083,247 |
| 2015-12-01 | 2015-11-27 | 224.723 | 180,955 | +314 | 0.02% | 40,664,838 |
| 2015-11-30 | 2015-11-26 | 226.958 | 180,641 | -251 | 0.02% | 40,997,911 |
| 2015-11-27 | 2015-11-25 | 225.841 | 180,892 | -125 | 0.02% | 40,852,779 |
| 2015-11-25 | 2015-11-23 | 229.352 | 181,017 | +125 | 0.02% | 41,516,615 |
| 2015-11-23 | 2015-11-19 | 229.512 | 180,892 | -376 | 0.02% | 41,516,817 |
| 2015-11-20 | 2015-11-18 | 225.362 | 181,268 | +126 | 0.02% | 40,850,901 |
| 2015-11-19 | 2015-11-17 | 227.277 | 181,142 | -1,755 | 0.02% | 41,169,439 |
| 2015-11-18 | 2015-11-16 | 223.606 | 182,897 | +2,381 | 0.02% | 40,896,912 |
| 2015-11-17 | 2015-11-13 | 226.000 | 180,516 | +251 | 0.02% | 40,796,674 |
| 2015-11-13 | 2015-11-11 | 227.118 | 180,265 | -126 | 0.02% | 40,941,346 |
| 2015-11-12 | 2015-11-10 | 225.522 | 180,391 | +188 | 0.02% | 40,682,050 |
| 2015-11-11 | 2015-11-09 | 227.596 | 180,203 | +2,444 | 0.02% | 41,013,549 |
| 2015-11-10 | 2015-11-06 | 226.639 | 177,759 | +2,005 | 0.01% | 40,287,076 |
| 2015-11-09 | 2015-11-05 | 228.873 | 175,754 | +125 | 0.01% | 40,225,382 |
| 2015-11-06 | 2015-11-04 | 231.267 | 175,629 | -1,190 | 0.01% | 40,617,241 |
| 2015-11-05 | 2015-11-03 | 229.192 | 176,819 | -188 | 0.01% | 40,525,574 |
| 2015-11-04 | 2015-11-02 | 225.362 | 177,007 | +125 | 0.01% | 39,890,634 |
| 2015-11-03 | 2015-10-30 | 227.596 | 176,882 | +1,253 | 0.01% | 40,257,701 |
| 2015-10-30 | 2015-10-28 | 230.948 | 175,629 | -313 | 0.01% | 40,561,178 |
| 2015-10-28 | 2015-10-26 | 228.873 | 175,942 | -63 | 0.01% | 40,268,410 |
| 2015-10-27 | 2015-10-23 | 230.948 | 176,005 | -2,318 | 0.01% | 40,648,015 |
| 2015-10-20 | 2015-10-16 | 229.366 | 178,323 | -439 | 0.01% | 40,901,174 |
| 2015-10-19 | 2015-10-15 | 227.918 | 178,762 | +1,255 | 0.01% | 40,743,088 |
| 2015-10-15 | 2015-10-13 | 224.540 | 177,507 | +497 | 0.01% | 39,857,476 |
| 2015-10-14 | 2015-10-12 | 227.436 | 177,010 | +2,425 | 0.01% | 40,258,362 |
| 2015-10-09 | 2015-10-07 | 234.030 | 174,585 | -1,865 | 0.01% | 40,858,161 |
| 2015-10-08 | 2015-10-06 | 227.114 | 176,450 | +932 | 0.01% | 40,074,236 |
| 2015-10-07 | 2015-10-05 | 231.457 | 175,518 | -62 | 0.01% | 40,624,810 |
| 2015-10-06 | 2015-10-02 | 227.596 | 175,580 | +1,244 | 0.01% | 39,961,371 |
| 2015-10-02 | 2015-09-29 | 224.379 | 174,336 | +248 | 0.01% | 39,117,417 |
| 2015-09-30 | 2015-09-25 | 228.240 | 174,088 | +373 | 0.01% | 39,733,802 |
| 2015-09-21 | 2015-09-17 | 235.960 | 173,715 | -2 | 0.01% | 40,989,850 |
| 2015-09-11 | 2015-09-09 | 237.890 | 173,717 | +1,122 | 0.01% | 41,325,621 |
| 2015-09-10 | 2015-09-08 | 232.743 | 172,595 | -622 | 0.01% | 40,170,351 |
| 2015-09-07 | 2015-09-02 | 217.946 | 173,217 | +249 | 0.01% | 37,751,890 |
| 2015-09-01 | 2015-08-28 | 222.128 | 172,968 | +1,243 | 0.01% | 38,420,971 |
| 2015-08-28 | 2015-08-26 | 218.750 | 171,725 | +1,243 | 0.01% | 37,564,821 |
| 2015-08-27 | 2015-08-25 | 222.288 | 170,482 | +125 | 0.01% | 37,896,183 |
| 2015-08-26 | 2015-08-24 | 213.925 | 170,357 | +1,243 | 0.01% | 36,443,536 |
| 2015-08-25 | 2015-08-21 | 223.254 | 169,114 | +187 | 0.01% | 37,755,299 |
| 2015-08-21 | 2015-08-19 | 235.478 | 168,927 | +621 | 0.01% | 39,778,558 |
| 2015-08-17 | 2015-08-13 | 250.620 | 168,306 | +1,204 | 0.01% | 42,180,925 |
| 2015-08-13 | 2015-08-11 | 254.347 | 167,102 | +617 | 0.01% | 42,501,816 |
| 2015-08-12 | 2015-08-10 | 255.643 | 166,485 | +1,235 | 0.01% | 42,560,654 |
| 2015-08-04 | 2015-07-31 | 257.425 | 165,250 | -1,049 | 0.01% | 42,539,419 |
| 2015-08-03 | 2015-07-30 | 254.347 | 166,299 | +925 | 0.01% | 42,297,576 |
| 2015-07-30 | 2015-07-28 | 250.620 | 165,374 | -987 | 0.01% | 41,446,106 |
| 2015-07-29 | 2015-07-27 | 249.972 | 166,361 | +987 | 0.01% | 41,585,664 |
| 2015-07-28 | 2015-07-24 | 253.051 | 165,374 | -1,851 | 0.01% | 41,847,975 |
| 2015-07-10 | 2015-07-08 | 230.370 | 167,225 | +617 | 0.01% | 38,523,611 |
| 2015-07-02 | 2015-06-29 | 244.302 | 166,608 | +617 | 0.01% | 40,702,715 |
| 2015-06-30 | 2015-06-26 | 246.732 | 165,991 | +617 | 0.01% | 40,955,349 |
| 2015-06-26 | 2015-06-24 | 249.648 | 165,374 | +1,235 | 0.01% | 41,285,358 |
| 2015-06-19 | 2015-06-17 | 247.056 | 164,139 | -14 | 0.01% | 40,551,583 |
| 2015-06-15 | 2015-06-11 | 247.704 | 164,153 | -308 | 0.01% | 40,661,416 |
| 2015-06-11 | 2015-06-09 | 245.598 | 164,461 | -247 | 0.01% | 40,391,345 |
| 2015-06-10 | 2015-06-08 | 245.436 | 164,708 | +864 | 0.01% | 40,425,325 |
| 2015-05-27 | 2015-05-22 | 257.425 | 163,844 | +14 | 0.01% | 42,177,480 |
| 2015-05-21 | 2015-05-19 | 254.185 | 163,830 | -62 | 0.01% | 41,643,053 |
| 2015-05-19 | 2015-05-15 | 257.770 | 163,892 | +1,147 | 0.01% | 42,246,494 |
| 2015-05-15 | 2015-05-13 | 254.181 | 162,745 | -613 | 0.01% | 41,366,706 |
| 2015-05-13 | 2015-05-11 | 247.492 | 163,358 | +306 | 0.01% | 40,429,821 |
| 2015-05-06 | 2015-05-04 | 250.429 | 163,052 | -2,574 | 0.01% | 40,832,911 |
| 2015-05-05 | 2015-04-30 | 246.840 | 165,626 | +122 | 0.01% | 40,883,048 |
| 2015-04-29 | 2015-04-27 | 248.145 | 165,504 | -122 | 0.01% | 41,068,944 |
| 2015-04-28 | 2015-04-24 | 246.350 | 165,626 | -123 | 0.01% | 40,801,985 |
| 2015-04-27 | 2015-04-23 | 244.392 | 165,749 | +920 | 0.01% | 40,507,791 |
| 2015-04-24 | 2015-04-22 | 239.661 | 164,829 | +1,226 | 0.01% | 39,503,106 |
| 2015-04-23 | 2015-04-21 | 236.235 | 163,603 | +3,248 | 0.01% | 38,648,768 |
| 2015-04-17 | 2015-04-15 | 236.072 | 160,355 | -1,226 | 0.01% | 37,855,315 |
| 2015-04-15 | 2015-04-13 | 234.930 | 161,581 | -184 | 0.01% | 37,960,210 |
| 2015-04-13 | 2015-04-09 | 232.156 | 161,765 | -306 | 0.01% | 37,554,786 |
| 2015-04-02 | 2015-03-31 | 229.220 | 162,071 | +184 | 0.01% | 37,149,884 |
| 2015-04-01 | 2015-03-30 | 229.057 | 161,887 | +429 | 0.01% | 37,081,296 |
| 2015-03-27 | 2015-03-25 | 230.362 | 161,458 | -123 | 0.01% | 37,193,761 |
| 2015-03-26 | 2015-03-24 | 226.609 | 161,581 | -306 | 0.01% | 36,615,786 |
| 2015-03-23 | 2015-03-19 | 227.751 | 161,887 | -61 | 0.01% | 36,870,007 |
| 2015-03-19 | 2015-03-17 | 222.205 | 161,948 | -123 | 0.01% | 35,985,581 |
| 2015-03-18 | 2015-03-16 | 221.878 | 162,071 | +1,410 | 0.01% | 35,960,030 |
| 2015-03-17 | 2015-03-13 | 221.063 | 160,661 | -123 | 0.01% | 35,516,126 |
| 2015-03-16 | 2015-03-12 | 221.715 | 160,784 | -37 | 0.01% | 35,648,242 |
| 2015-03-12 | 2015-03-10 | 224.652 | 160,821 | +62 | 0.01% | 36,128,716 |
| 2015-03-11 | 2015-03-09 | 225.794 | 160,759 | +36 | 0.01% | 36,298,378 |
| 2015-03-10 | 2015-03-06 | 234.013 | 160,723 | +62 | 0.01% | 37,611,306 |
| 2015-03-09 | 2015-03-05 | 236.335 | 160,661 | +2,679 | 0.01% | 37,969,835 |
| 2015-03-06 | 2015-03-04 | 235.838 | 157,982 | +121 | 0.01% | 37,258,089 |
| 2015-03-05 | 2015-03-03 | 235.506 | 157,861 | -181 | 0.01% | 37,177,191 |
| 2015-03-04 | 2015-03-02 | 232.852 | 158,042 | -121 | 0.01% | 36,800,439 |
| 2015-03-03 | 2015-02-27 | 234.511 | 158,163 | -127 | 0.01% | 37,090,926 |
| 2015-03-02 | 2015-02-26 | 233.516 | 158,290 | +60 | 0.01% | 36,963,195 |
| 2015-02-27 | 2015-02-25 | 233.847 | 158,230 | -60 | 0.01% | 37,001,669 |
| 2015-02-26 | 2015-02-24 | 235.838 | 158,290 | -181 | 0.01% | 37,330,727 |
| 2015-02-25 | 2015-02-23 | 236.667 | 158,471 | +60 | 0.01% | 37,504,825 |
| 2015-02-24 | 2015-02-18 | 239.984 | 158,411 | +356 | 0.01% | 38,016,072 |
| 2015-02-23 | 2015-02-16 | 236.999 | 158,055 | +60 | 0.01% | 37,458,798 |
| 2015-02-17 | 2015-02-13 | 235.506 | 157,995 | -120 | 0.01% | 37,208,748 |
| 2015-02-16 | 2015-02-12 | 231.857 | 158,115 | +422 | 0.01% | 36,660,098 |
| 2015-02-12 | 2015-02-10 | 236.833 | 157,693 | -1,749 | 0.01% | 37,346,852 |
| 2015-02-11 | 2015-02-09 | 237.496 | 159,442 | +1,809 | 0.01% | 37,866,845 |
| 2015-02-10 | 2015-02-06 | 238.325 | 157,633 | -60 | 0.01% | 37,567,932 |
| 2015-02-09 | 2015-02-05 | 240.315 | 157,693 | +73 | 0.01% | 37,896,070 |
| 2015-02-06 | 2015-02-04 | 237.994 | 157,620 | -2,050 | 0.01% | 37,512,551 |
| 2015-02-05 | 2015-02-03 | 226.218 | 159,670 | +1,748 | 0.01% | 36,120,277 |
| 2015-01-29 | 2015-01-27 | 224.394 | 157,922 | -1,025 | 0.01% | 35,436,744 |
| 2015-01-28 | 2015-01-26 | 221.409 | 158,947 | -723 | 0.01% | 35,192,245 |
| 2015-01-27 | 2015-01-23 | 220.414 | 159,670 | -784 | 0.01% | 35,193,437 |
| 2015-01-19 | 2015-01-15 | 216.931 | 160,454 | -422 | 0.01% | 34,807,407 |
| 2015-01-08 | 2015-01-06 | 210.463 | 160,876 | +301 | 0.01% | 33,858,386 |
| 2015-01-02 | 2014-12-29 | 214.941 | 160,575 | -301 | 0.01% | 34,514,080 |
| 2014-12-22 | 2014-12-18 | 208.307 | 160,876 | +120 | 0.01% | 33,511,531 |
| 2014-12-18 | 2014-12-16 | 208.141 | 160,756 | +302 | 0.01% | 33,459,873 |
| 2014-12-17 | 2014-12-15 | 209.799 | 160,454 | +12,059 | 0.01% | 33,663,126 |
| 2014-12-16 | 2014-12-12 | 210.960 | 148,395 | -121 | 0.01% | 31,305,436 |
| 2014-12-15 | 2014-12-11 | 211.126 | 148,516 | +121 | 0.01% | 31,355,593 |
| 2014-12-11 | 2014-12-09 | 210.463 | 148,395 | +121 | 0.01% | 31,231,602 |
| 2014-12-03 | 2014-12-01 | 209.633 | 148,274 | +120 | 0.01% | 31,083,181 |
| 2014-11-11 | 2014-11-07 | 215.604 | 148,154 | +1,809 | 0.01% | 31,942,589 |
| 2014-10-31 | 2014-10-29 | 216.765 | 146,345 | +181 | 0.01% | 31,722,459 |
| 2014-10-20 | 2014-10-16 | 213.784 | 146,164 | +1,250 | 0.01% | 31,247,511 |
| 2014-10-08 | 2014-10-06 | 211.107 | 144,914 | +60 | 0.01% | 30,592,422 |
| 2014-10-07 | 2014-10-03 | 210.606 | 144,854 | -299 | 0.01% | 30,507,062 |
| 2014-10-06 | 2014-09-30 | 208.598 | 145,153 | +299 | 0.01% | 30,278,658 |
| 2014-10-03 | 2014-09-29 | 209.435 | 144,854 | +598 | 0.01% | 30,337,443 |
| 2014-09-12 | 2014-09-10 | 219.304 | 144,256 | -299 | 0.01% | 31,635,939 |
| 2014-08-28 | 2014-08-26 | 221.813 | 144,555 | +1,793 | 0.01% | 32,064,229 |
| 2014-08-27 | 2014-08-25 | 221.981 | 142,762 | +14,347 | 0.01% | 31,690,399 |
| 2014-08-25 | 2014-08-21 | 221.646 | 128,415 | -59 | 0.01% | 28,462,680 |
| 2014-08-22 | 2014-08-20 | 221.144 | 128,474 | -120 | 0.01% | 28,411,284 |
| 2014-08-21 | 2014-08-19 | 220.475 | 128,594 | -119 | 0.01% | 28,351,776 |
| 2014-08-20 | 2014-08-18 | 217.130 | 128,713 | +59 | 0.01% | 27,947,391 |
| 2014-08-18 | 2014-08-14 | 221.829 | 128,654 | +1,076 | 0.01% | 28,539,172 |
| 2014-08-13 | 2014-08-11 | 221.660 | 127,578 | +60 | 0.01% | 28,278,963 |
| 2014-08-12 | 2014-08-08 | 219.973 | 127,518 | -119 | 0.01% | 28,050,551 |
| 2014-08-06 | 2014-08-04 | 221.829 | 127,637 | +119 | 0.01% | 28,313,572 |
| 2014-08-04 | 2014-07-31 | 222.335 | 127,518 | -297 | 0.01% | 28,351,708 |
| 2014-08-01 | 2014-07-30 | 222.504 | 127,815 | -296 | 0.01% | 28,439,302 |
| 2014-07-29 | 2014-07-25 | 219.636 | 128,111 | -2,964 | 0.01% | 28,137,773 |
| 2014-07-14 | 2014-07-10 | 214.406 | 131,075 | +59 | 0.01% | 28,103,327 |
| 2014-07-11 | 2014-07-09 | 214.744 | 131,016 | +5,810 | 0.01% | 28,134,879 |
| 2014-07-08 | 2014-07-04 | 215.587 | 125,206 | +5,928 | 0.01% | 26,992,823 |
| 2014-07-04 | 2014-07-02 | 216.431 | 119,278 | +118 | 0.01% | 25,815,428 |
| 2014-06-10 | 2014-06-06 | 216.093 | 119,160 | -889 | 0.01% | 25,749,686 |
| 2014-06-09 | 2014-06-05 | 216.768 | 120,049 | +771 | 0.01% | 26,022,798 |
| 2014-06-05 | 2014-06-03 | 218.118 | 119,278 | -297 | 0.01% | 26,016,639 |
| 2014-05-30 | 2014-05-28 | 214.744 | 119,575 | -5,928 | 0.01% | 25,677,995 |
| 2014-05-27 | 2014-05-23 | 212.551 | 125,503 | -912 | 0.01% | 26,675,770 |
| 2014-05-20 | 2014-05-16 | 216.280 | 126,415 | +1,095 | 0.01% | 27,341,005 |
| 2014-05-09 | 2014-05-07 | 212.536 | 125,320 | -235 | 0.01% | 26,635,027 |
| 2014-04-25 | 2014-04-23 | 212.026 | 125,555 | -59 | 0.01% | 26,620,877 |
| 2014-04-23 | 2014-04-17 | 214.918 | 125,614 | +235 | 0.01% | 26,996,764 |
| 2014-04-11 | 2014-04-09 | 218.492 | 125,379 | +294 | 0.01% | 27,394,295 |
| 2014-04-08 | 2014-04-04 | 213.557 | 125,085 | -118 | 0.01% | 26,712,791 |
| 2014-04-03 | 2014-04-01 | 211.005 | 125,203 | -293 | 0.01% | 26,418,413 |
| 2014-03-20 | 2014-03-18 | 201.986 | 125,496 | +58 | 0.01% | 25,348,421 |
| 2014-03-19 | 2014-03-17 | 202.326 | 125,438 | +59 | 0.01% | 25,379,396 |
| 2014-03-18 | 2014-03-14 | 203.347 | 125,379 | -59 | 0.01% | 25,495,470 |
| 2014-03-13 | 2014-03-11 | 208.792 | 125,438 | +588 | 0.01% | 26,190,512 |
| 2014-03-10 | 2014-03-06 | 215.150 | 124,850 | +2,208 | 0.01% | 26,861,461 |
| 2014-03-03 | 2014-02-27 | 218.095 | 122,642 | -1,732 | 0.01% | 26,747,577 |
| 2014-02-26 | 2014-02-24 | 216.536 | 124,374 | +763 | 0.01% | 26,931,411 |
| 2014-02-25 | 2014-02-21 | 215.496 | 123,611 | +57 | 0.01% | 26,637,716 |
| 2014-02-19 | 2014-02-17 | 211.859 | 123,554 | +116 | 0.01% | 26,175,968 |
| 2014-02-10 | 2014-02-06 | 204.063 | 123,438 | -103,909 | 0.01% | 25,189,158 |
| 2014-02-07 | 2014-02-05 | 205.276 | 227,347 | +173 | 0.02% | 46,668,846 |
| 2014-01-23 | 2014-01-21 | 214.110 | 227,174 | +577 | 0.02% | 48,640,338 |
| 2014-01-22 | 2014-01-20 | 212.725 | 226,597 | +11,546 | 0.02% | 48,202,771 |
| 2014-01-17 | 2014-01-15 | 212.551 | 215,051 | +7,158 | 0.02% | 45,709,399 |
| 2014-01-14 | 2014-01-10 | 212.725 | 207,893 | +1,155 | 0.02% | 44,223,969 |
| 2014-01-07 | 2014-01-03 | 214.457 | 206,738 | +115 | 0.02% | 44,336,401 |
| 2013-12-13 | 2013-12-11 | 215.670 | 206,623 | +289 | 0.02% | 44,562,290 |
| 2013-12-04 | 2013-12-02 | 221.040 | 206,334 | -1,155 | 0.02% | 45,607,993 |
| 2013-11-21 | 2013-11-19 | 215.496 | 207,489 | +1,155 | 0.02% | 44,713,117 |
| 2013-11-20 | 2013-11-18 | 217.402 | 206,334 | -20,782 | 0.02% | 44,857,391 |
| 2013-11-19 | 2013-11-15 | 216.536 | 227,116 | +20,782 | 0.02% | 49,178,721 |
| 2013-11-15 | 2013-11-13 | 216.709 | 206,334 | +577 | 0.02% | 44,714,419 |
| 2013-11-04 | 2013-10-31 | 223.465 | 205,757 | +58 | 0.02% | 45,979,454 |
| 2013-10-28 | 2013-10-24 | 221.213 | 205,699 | -58 | 0.02% | 45,503,265 |
| 2013-10-24 | 2013-10-22 | 221.386 | 205,757 | -1,155 | 0.02% | 45,551,739 |
| 2013-10-22 | 2013-10-18 | 224.341 | 206,912 | +1,767 | 0.02% | 46,418,933 |
| 2013-10-16 | 2013-10-11 | 223.118 | 205,145 | -1,144 | 0.02% | 45,771,620 |
| 2013-09-27 | 2013-09-25 | 221.895 | 206,289 | -11,447 | 0.02% | 45,774,567 |
| 2013-09-26 | 2013-09-24 | 220.847 | 217,736 | +11,447 | 0.02% | 48,086,345 |
| 2013-09-17 | 2013-09-13 | 221.022 | 206,289 | -172 | 0.02% | 45,594,352 |
| 2013-09-09 | 2013-09-05 | 218.576 | 206,461 | +57 | 0.02% | 45,127,345 |
| 2013-08-23 | 2013-08-21 | 209.840 | 206,404 | -114 | 0.02% | 43,311,734 |
| 2013-08-19 | 2013-08-15 | 221.730 | 206,518 | +1,799 | 0.02% | 45,791,200 |
| 2013-08-13 | 2013-08-09 | 215.737 | 204,719 | -568 | 0.02% | 44,165,489 |
| 2013-08-06 | 2013-08-02 | 212.917 | 205,287 | -454 | 0.02% | 43,709,099 |
| 2013-07-24 | 2013-07-22 | 202.694 | 205,741 | +170 | 0.02% | 41,702,507 |
| 2013-07-09 | 2013-07-05 | 205.162 | 205,571 | -113 | 0.02% | 42,175,312 |
| 2013-07-05 | 2013-07-03 | 198.288 | 205,684 | +454 | 0.02% | 40,784,628 |
| 2013-07-03 | 2013-06-28 | 202.165 | 205,230 | -341 | 0.02% | 41,490,411 |
| 2013-07-02 | 2013-06-27 | 198.993 | 205,571 | +3,064 | 0.02% | 40,907,154 |
| 2013-06-28 | 2013-06-26 | 200.755 | 202,507 | +227 | 0.02% | 40,654,370 |
| 2013-06-26 | 2013-06-24 | 196.878 | 202,280 | -227 | 0.02% | 39,824,432 |
| 2013-06-25 | 2013-06-21 | 201.637 | 202,507 | +57 | 0.02% | 40,832,835 |
| 2013-06-24 | 2013-06-20 | 203.223 | 202,450 | +454 | 0.02% | 41,142,489 |
| 2013-06-21 | 2013-06-19 | 207.806 | 201,996 | -114 | 0.02% | 41,975,903 |
| 2013-06-20 | 2013-06-18 | 208.863 | 202,110 | -113 | 0.02% | 42,213,331 |
| 2013-06-19 | 2013-06-17 | 210.978 | 202,223 | +5,333 | 0.02% | 42,664,648 |
| 2013-06-18 | 2013-06-14 | 206.924 | 196,890 | +10,553 | 0.02% | 40,741,332 |
| 2013-06-17 | 2013-06-13 | 205.162 | 186,337 | +6,184 | 0.02% | 38,229,230 |
| 2013-06-13 | 2013-06-10 | 209.392 | 180,153 | +511 | 0.02% | 37,722,582 |
| 2013-06-11 | 2013-06-07 | 209.921 | 179,642 | -568 | 0.02% | 37,710,572 |
| 2013-06-10 | 2013-06-06 | 212.212 | 180,210 | +5,901 | 0.02% | 38,242,726 |
| 2013-06-07 | 2013-06-05 | 215.913 | 174,309 | +113 | 0.02% | 37,635,646 |
| 2013-06-06 | 2013-06-04 | 218.733 | 174,196 | +57 | 0.02% | 38,102,497 |
| 2013-06-05 | 2013-06-03 | 218.910 | 174,139 | +567 | 0.02% | 38,120,722 |
| 2013-06-04 | 2013-05-31 | 220.320 | 173,572 | +114 | 0.02% | 38,241,345 |
| 2013-06-03 | 2013-05-30 | 222.787 | 173,458 | +113 | 0.02% | 38,644,250 |
| 2013-05-31 | 2013-05-29 | 222.435 | 173,345 | +57 | 0.02% | 38,557,969 |
| 2013-05-29 | 2013-05-27 | 225.607 | 173,288 | +454 | 0.02% | 39,095,064 |
| 2013-05-28 | 2013-05-24 | 223.669 | 172,834 | +170 | 0.02% | 38,657,546 |
| 2013-05-27 | 2013-05-23 | 223.845 | 172,664 | +57 | 0.02% | 38,649,955 |
| 2013-05-24 | 2013-05-22 | 226.841 | 172,607 | -57 | 0.02% | 39,154,387 |
| 2013-05-23 | 2013-05-21 | 227.899 | 172,664 | -227 | 0.02% | 39,349,915 |
| 2013-05-21 | 2013-05-16 | 231.411 | 172,891 | +1,214 | 0.02% | 40,008,807 |
| 2013-05-15 | 2013-05-13 | 229.633 | 171,677 | +56 | 0.02% | 39,422,745 |
| 2013-05-14 | 2013-05-10 | 231.944 | 171,621 | -112 | 0.02% | 39,806,425 |
| 2013-05-10 | 2013-05-08 | 230.877 | 171,733 | -169 | 0.02% | 39,649,265 |
| 2013-05-09 | 2013-05-07 | 229.278 | 171,902 | +56 | 0.02% | 39,413,307 |
| 2013-05-08 | 2013-05-06 | 229.811 | 171,846 | +338 | 0.02% | 39,492,096 |
| 2013-05-06 | 2013-05-02 | 228.922 | 171,508 | +112 | 0.02% | 39,262,006 |
| 2013-05-02 | 2013-04-29 | 229.100 | 171,396 | +56 | 0.02% | 39,266,829 |
| 2013-04-30 | 2013-04-26 | 228.745 | 171,340 | -1,294 | 0.02% | 39,193,094 |
| 2013-04-29 | 2013-04-25 | 227.500 | 172,634 | +1,294 | 0.02% | 39,274,308 |
| 2013-04-26 | 2013-04-24 | 226.434 | 171,340 | +6,021 | 0.02% | 38,797,204 |
| 2013-04-23 | 2013-04-19 | 221.813 | 165,319 | +56 | 0.02% | 36,669,889 |
| 2013-04-22 | 2013-04-18 | 218.436 | 165,263 | +169 | 0.02% | 36,099,381 |
| 2013-04-19 | 2013-04-17 | 220.747 | 165,094 | -225 | 0.02% | 36,443,923 |
| 2013-04-17 | 2013-04-15 | 219.680 | 165,319 | -12 | 0.02% | 36,317,294 |
| 2013-04-16 | 2013-04-12 | 222.346 | 165,331 | +113 | 0.02% | 36,760,706 |
| 2013-04-15 | 2013-04-11 | 221.280 | 165,218 | +169 | 0.02% | 36,559,391 |
| 2013-04-12 | 2013-04-10 | 218.614 | 165,049 | +112 | 0.02% | 36,081,970 |
| 2013-04-11 | 2013-04-09 | 217.725 | 164,937 | +450 | 0.02% | 35,910,910 |
| 2013-04-08 | 2013-04-03 | 223.057 | 164,487 | +12 | 0.02% | 36,689,986 |
| 2013-03-19 | 2013-03-15 | 233.066 | 164,475 | +168 | 0.02% | 38,333,552 |
| 2013-03-18 | 2013-03-14 | 236.316 | 164,307 | +2,546 | 0.02% | 38,828,324 |
| 2013-03-13 | 2013-03-11 | 236.496 | 161,761 | -333 | 0.02% | 38,255,867 |
| 2013-03-12 | 2013-03-08 | 234.691 | 162,094 | +56 | 0.02% | 38,041,989 |
| 2013-03-11 | 2013-03-07 | 232.525 | 162,038 | -6 | 0.02% | 37,677,811 |
| 2013-03-08 | 2013-03-06 | 232.886 | 162,044 | -498 | 0.02% | 37,737,714 |
| 2013-03-07 | 2013-03-05 | 230.178 | 162,542 | -222 | 0.02% | 37,413,532 |
| 2013-03-06 | 2013-03-04 | 226.748 | 162,764 | +8,038 | 0.02% | 36,906,335 |
| 2013-03-05 | 2013-03-01 | 227.831 | 154,726 | +276 | 0.01% | 35,251,336 |
| 2013-02-22 | 2013-02-20 | 229.817 | 154,450 | -110 | 0.01% | 35,495,169 |
| 2013-02-21 | 2013-02-19 | 227.650 | 154,560 | -111 | 0.01% | 35,185,613 |
| 2013-02-18 | 2013-02-14 | 228.372 | 154,671 | -166 | 0.01% | 35,322,574 |
| 2013-02-08 | 2013-02-06 | 228.553 | 154,837 | -111 | 0.01% | 35,388,437 |
| 2013-02-07 | 2013-02-05 | 224.040 | 154,948 | +665 | 0.01% | 34,714,482 |
| 2013-02-06 | 2013-02-04 | 228.553 | 154,283 | -554 | 0.01% | 35,261,819 |
| 2013-01-31 | 2013-01-29 | 227.289 | 154,837 | -333 | 0.01% | 35,192,766 |
| 2013-01-30 | 2013-01-28 | 227.289 | 155,170 | -554 | 0.01% | 35,268,454 |
| 2013-01-28 | 2013-01-24 | 222.776 | 155,724 | -1,107 | 0.01% | 34,691,545 |
| 2013-01-25 | 2013-01-23 | 220.790 | 156,831 | +720 | 0.01% | 34,626,715 |
| 2013-01-18 | 2013-01-16 | 214.471 | 156,111 | +2,769 | 0.01% | 33,481,343 |
| 2013-01-15 | 2013-01-11 | 215.555 | 153,342 | -1,108 | 0.01% | 33,053,570 |
| 2013-01-14 | 2013-01-10 | 214.832 | 154,450 | +1,108 | 0.01% | 33,180,872 |
| 2012-12-28 | 2012-12-24 | 214.110 | 153,342 | +277 | 0.01% | 32,832,106 |
| 2012-12-19 | 2012-12-17 | 213.208 | 153,065 | -1,218 | 0.01% | 32,634,632 |
| 2012-12-18 | 2012-12-14 | 212.847 | 154,283 | +1,107 | 0.01% | 32,838,613 |
| 2012-12-17 | 2012-12-13 | 212.305 | 153,176 | -6,093 | 0.01% | 32,520,033 |
| 2012-12-14 | 2012-12-12 | 213.208 | 159,269 | +111 | 0.02% | 33,957,372 |
| 2012-12-05 | 2012-12-03 | 212.847 | 159,158 | -221 | 0.02% | 33,876,240 |
| 2012-12-04 | 2012-11-30 | 213.749 | 159,379 | -277 | 0.02% | 34,067,144 |
| 2012-11-26 | 2012-11-22 | 210.861 | 159,656 | -720 | 0.02% | 33,665,186 |
| 2012-11-23 | 2012-11-21 | 208.694 | 160,376 | +553 | 0.02% | 33,469,570 |
| 2012-11-22 | 2012-11-20 | 206.347 | 159,823 | +167 | 0.02% | 32,979,072 |
| 2012-11-15 | 2012-11-13 | 206.347 | 159,656 | +277 | 0.02% | 32,944,612 |
| 2012-11-12 | 2012-11-08 | 212.847 | 159,379 | +11,300 | 0.02% | 33,923,279 |
| 2012-11-05 | 2012-11-01 | 214.291 | 148,079 | -554 | 0.01% | 31,731,976 |
| 2012-11-02 | 2012-10-31 | 214.832 | 148,633 | -56 | 0.01% | 31,931,192 |
| 2012-10-29 | 2012-10-25 | 216.457 | 148,689 | -221 | 0.01% | 32,184,810 |
| 2012-10-24 | 2012-10-19 | 217.736 | 148,910 | -3,023 | 0.01% | 32,423,072 |
| 2012-10-05 | 2012-10-03 | 217.736 | 151,933 | -3,567 | 0.01% | 33,081,288 |
| 2012-10-04 | 2012-09-28 | 216.643 | 155,500 | +3,567 | 0.01% | 33,687,954 |
| 2012-10-03 | 2012-09-27 | 215.003 | 151,933 | -109 | 0.01% | 32,666,042 |
| 2012-09-20 | 2012-09-18 | 211.905 | 152,042 | -165 | 0.01% | 32,218,527 |
| 2012-09-19 | 2012-09-17 | 209.355 | 152,207 | -549 | 0.01% | 31,865,229 |
| 2012-09-18 | 2012-09-14 | 208.079 | 152,756 | +1,153 | 0.01% | 31,785,333 |
| 2012-09-13 | 2012-09-11 | 204.982 | 151,603 | -220 | 0.01% | 31,075,828 |
| 2012-09-11 | 2012-09-07 | 203.524 | 151,823 | -274 | 0.01% | 30,899,619 |
| 2012-09-10 | 2012-09-06 | 200.609 | 152,097 | -1,208 | 0.01% | 30,511,978 |
| 2012-08-24 | 2012-08-22 | 201.155 | 153,305 | +1,208 | 0.01% | 30,838,112 |
| 2012-08-21 | 2012-08-17 | 203.888 | 152,097 | -275 | 0.01% | 31,010,811 |
| 2012-08-13 | 2012-08-09 | 206.098 | 152,372 | -402 | 0.01% | 31,403,624 |
| 2012-08-02 | 2012-07-31 | 198.554 | 152,774 | -5,456 | 0.01% | 30,333,845 |
| 2012-08-01 | 2012-07-30 | 198.002 | 158,230 | +21 | 0.02% | 31,329,804 |
| 2012-07-20 | 2012-07-18 | 196.162 | 158,209 | -2,173 | 0.02% | 31,034,515 |
| 2012-07-19 | 2012-07-17 | 196.530 | 160,382 | +1,412 | 0.02% | 31,519,800 |
| 2012-07-06 | 2012-07-04 | 195.977 | 158,970 | +218 | 0.02% | 31,154,541 |
| 2012-06-15 | 2012-06-13 | 189.905 | 158,752 | -326 | 0.02% | 30,147,790 |
| 2012-06-12 | 2012-06-08 | 183.740 | 159,078 | +217 | 0.02% | 29,229,054 |
| 2012-06-06 | 2012-06-04 | 183.096 | 158,861 | +381 | 0.02% | 29,086,867 |
| 2012-05-31 | 2012-05-29 | 187.697 | 158,480 | -163 | 0.02% | 29,746,180 |
| 2012-05-29 | 2012-05-25 | 186.593 | 158,643 | +271 | 0.02% | 29,601,617 |
| 2012-05-28 | 2012-05-24 | 185.305 | 158,372 | -271 | 0.02% | 29,347,049 |
| 2012-05-25 | 2012-05-23 | 184.016 | 158,643 | +597 | 0.02% | 29,192,917 |
| 2012-05-15 | 2012-05-11 | 194.711 | 158,046 | +1,661 | 0.02% | 30,773,273 |
| 2012-05-07 | 2012-05-03 | 199.918 | 156,385 | -538 | 0.02% | 31,264,181 |
| 2012-05-04 | 2012-05-02 | 200.476 | 156,923 | -5,538 | 0.02% | 31,459,286 |
| 2012-04-30 | 2012-04-26 | 195.455 | 162,461 | -269 | 0.02% | 31,753,773 |
| 2012-04-24 | 2012-04-20 | 195.455 | 162,730 | +269 | 0.02% | 31,806,350 |
| 2012-04-23 | 2012-04-19 | 195.455 | 162,461 | -1,076 | 0.02% | 31,753,773 |
| 2012-04-11 | 2012-04-05 | 189.690 | 163,537 | +54 | 0.02% | 31,021,279 |
| 2012-04-05 | 2012-04-02 | 190.991 | 163,483 | +269 | 0.02% | 31,223,856 |
| 2012-04-03 | 2012-03-30 | 191.921 | 163,214 | +537 | 0.02% | 31,324,244 |
| 2012-03-27 | 2012-03-23 | 192.479 | 162,677 | +807 | 0.02% | 31,311,942 |
| 2012-03-26 | 2012-03-22 | 193.409 | 161,870 | -269 | 0.02% | 31,307,126 |
| 2012-03-19 | 2012-03-15 | 194.525 | 162,139 | -376 | 0.02% | 31,540,071 |
| 2012-03-16 | 2012-03-14 | 193.223 | 162,515 | +269 | 0.02% | 31,401,652 |
| 2012-03-12 | 2012-03-08 | 205.367 | 162,246 | +2,624 | 0.02% | 33,320,041 |
| 2012-03-05 | 2012-03-01 | 204.421 | 159,622 | -264 | 0.02% | 32,630,092 |
| 2012-02-28 | 2012-02-24 | 195.146 | 159,886 | +5,283 | 0.02% | 31,201,171 |
| 2012-02-21 | 2012-02-17 | 194.389 | 154,603 | +5,284 | 0.02% | 30,053,160 |
| 2012-02-20 | 2012-02-16 | 193.064 | 149,319 | +211 | 0.01% | 28,828,167 |
| 2012-02-09 | 2012-02-07 | 191.550 | 149,108 | -264 | 0.01% | 28,561,647 |
| 2012-02-07 | 2012-02-03 | 190.414 | 149,372 | -159 | 0.01% | 28,442,579 |
| 2012-02-06 | 2012-02-02 | 188.711 | 149,531 | +264 | 0.01% | 28,218,127 |
| 2012-02-02 | 2012-01-31 | 189.468 | 149,267 | +265 | 0.01% | 28,281,320 |
| 2012-01-31 | 2012-01-27 | 193.821 | 149,002 | -529 | 0.01% | 28,879,778 |
| 2012-01-30 | 2012-01-26 | 192.118 | 149,531 | -634 | 0.01% | 28,727,582 |
| 2012-01-16 | 2012-01-12 | 176.597 | 150,165 | -264 | 0.01% | 26,518,695 |
| 2012-01-13 | 2012-01-11 | 175.272 | 150,429 | +264 | 0.01% | 26,366,006 |
| 2012-01-05 | 2012-01-03 | 177.354 | 150,165 | -687 | 0.01% | 26,632,387 |
| 2011-12-13 | 2011-12-09 | 175.651 | 150,852 | +106 | 0.01% | 26,497,252 |
| 2011-12-12 | 2011-12-08 | 177.922 | 150,746 | +423 | 0.01% | 26,821,029 |
| 2011-12-09 | 2011-12-07 | 179.626 | 150,323 | -5,284 | 0.01% | 27,001,845 |
| 2011-12-05 | 2011-12-01 | 182.559 | 155,607 | -264 | 0.02% | 28,407,509 |
| 2011-12-01 | 2011-11-29 | 176.786 | 155,871 | -686 | 0.02% | 27,555,861 |
| 2011-11-22 | 2011-11-18 | 180.313 | 156,557 | +5,283 | 0.02% | 28,229,199 |
| 2011-11-21 | 2011-11-17 | 182.515 | 151,274 | +2,080 | 0.01% | 27,609,779 |
| 2011-11-18 | 2011-11-16 | 184.430 | 149,194 | +262 | 0.01% | 27,515,878 |
| 2011-11-15 | 2011-11-11 | 184.717 | 148,932 | +522 | 0.01% | 27,510,342 |
| 2011-11-14 | 2011-11-10 | 184.047 | 148,410 | +1,566 | 0.01% | 27,314,439 |
| 2011-11-11 | 2011-11-09 | 189.984 | 146,844 | -209 | 0.01% | 27,898,035 |
| 2011-11-01 | 2011-10-28 | 195.730 | 147,053 | -1,293 | 0.01% | 28,782,633 |
| 2011-10-31 | 2011-10-27 | 190.654 | 148,346 | +1,293 | 0.01% | 28,282,829 |
| 2011-10-26 | 2011-10-24 | 185.196 | 147,053 | -156 | 0.01% | 27,233,666 |
| 2011-10-21 | 2011-10-19 | 183.377 | 147,209 | -105 | 0.01% | 26,994,723 |
| 2011-10-20 | 2011-10-18 | 181.653 | 147,314 | +2,611 | 0.01% | 26,760,061 |
| 2011-10-18 | 2011-10-14 | 186.250 | 144,703 | -52 | 0.01% | 26,950,876 |
| 2011-10-10 | 2011-10-06 | 170.450 | 144,755 | -261 | 0.01% | 24,673,418 |
| 2011-10-07 | 2011-10-04 | 162.119 | 145,016 | +261 | 0.01% | 23,509,783 |
| 2011-10-04 | 2011-09-30 | 175.908 | 144,755 | -2,246 | 0.01% | 25,463,522 |
| 2011-09-28 | 2011-09-26 | 188.835 | 147,001 | +105 | 0.01% | 27,758,944 |
| 2011-09-27 | 2011-09-23 | 191.516 | 146,896 | +313 | 0.01% | 28,132,978 |
| 2011-09-26 | 2011-09-22 | 194.006 | 146,583 | +105 | 0.01% | 28,437,983 |
| 2011-09-21 | 2011-09-19 | 199.943 | 146,478 | +261 | 0.01% | 29,287,253 |
| 2011-09-19 | 2011-09-15 | 200.901 | 146,217 | +156 | 0.01% | 29,375,082 |
| 2011-09-14 | 2011-09-09 | 209.902 | 146,061 | -156 | 0.01% | 30,658,476 |
| 2011-09-12 | 2011-09-08 | 210.285 | 146,217 | +104 | 0.01% | 30,747,226 |
| 2011-09-09 | 2011-09-07 | 211.242 | 146,113 | -261 | 0.01% | 30,865,272 |
| 2011-09-08 | 2011-09-06 | 208.178 | 146,374 | +835 | 0.01% | 30,471,878 |
| 2011-09-06 | 2011-09-02 | 215.456 | 145,539 | -52 | 0.01% | 31,357,227 |
| 2011-09-02 | 2011-08-31 | 219.669 | 145,591 | -104 | 0.01% | 31,981,857 |
| 2011-09-01 | 2011-08-30 | 215.456 | 145,695 | -366 | 0.01% | 31,390,838 |
| 2011-08-31 | 2011-08-29 | 212.775 | 146,061 | -52 | 0.01% | 31,078,072 |
| 2011-08-25 | 2011-08-23 | 212.775 | 146,113 | -313 | 0.01% | 31,089,136 |
| 2011-08-23 | 2011-08-19 | 207.029 | 146,426 | +209 | 0.01% | 30,314,446 |
| 2011-08-22 | 2011-08-18 | 212.775 | 146,217 | +783 | 0.01% | 31,111,265 |
| 2011-08-18 | 2011-08-16 | 213.732 | 145,434 | +104 | 0.01% | 31,083,927 |
| 2011-08-17 | 2011-08-15 | 215.073 | 145,330 | -104 | 0.01% | 31,256,530 |
| 2011-08-16 | 2011-08-12 | 217.966 | 145,434 | +313 | 0.01% | 31,699,712 |
| 2011-08-15 | 2011-08-11 | 217.386 | 145,121 | +1,417 | 0.01% | 31,547,288 |
| 2011-08-12 | 2011-08-10 | 218.740 | 143,704 | +362 | 0.01% | 31,433,802 |
| 2011-08-11 | 2011-08-09 | 216.612 | 143,342 | +982 | 0.01% | 31,049,667 |
| 2011-08-10 | 2011-08-08 | 224.155 | 142,360 | -155 | 0.01% | 31,910,740 |
| 2011-08-09 | 2011-08-05 | 225.702 | 142,515 | +569 | 0.01% | 32,165,988 |
| 2011-08-05 | 2011-08-03 | 232.858 | 141,946 | +1,292 | 0.01% | 33,053,321 |
| 2011-08-04 | 2011-08-02 | 235.566 | 140,654 | +104 | 0.01% | 33,133,311 |
| 2011-08-03 | 2011-08-01 | 239.047 | 140,550 | -155 | 0.01% | 33,598,105 |
| 2011-08-02 | 2011-07-29 | 236.920 | 140,705 | +1,034 | 0.01% | 33,335,815 |
| 2011-07-19 | 2011-07-15 | 235.566 | 139,671 | -259 | 0.01% | 32,901,749 |
| 2011-07-18 | 2011-07-14 | 234.212 | 139,930 | -258 | 0.01% | 32,773,320 |
| 2011-07-14 | 2011-07-12 | 233.825 | 140,188 | +362 | 0.01% | 32,779,521 |
| 2011-07-13 | 2011-07-11 | 237.694 | 139,826 | +103 | 0.01% | 33,235,734 |
| 2011-07-08 | 2011-07-06 | 238.854 | 139,723 | -259 | 0.01% | 33,373,389 |
| 2011-07-04 | 2011-06-29 | 237.113 | 139,982 | -103 | 0.01% | 33,191,595 |
| 2011-06-27 | 2011-06-23 | 236.340 | 140,085 | -310 | 0.01% | 33,107,646 |
| 2011-06-21 | 2011-06-17 | 234.792 | 140,395 | -104 | 0.01% | 32,963,687 |
| 2011-06-20 | 2011-06-16 | 237.113 | 140,499 | +5,791 | 0.01% | 33,314,183 |
| 2011-06-14 | 2011-06-10 | 235.373 | 134,708 | -517 | 0.01% | 31,706,582 |
| 2011-06-13 | 2011-06-09 | 236.340 | 135,225 | +259 | 0.01% | 31,959,035 |
| 2011-06-02 | 2011-05-31 | 241.175 | 134,966 | -259 | 0.01% | 32,550,397 |
| 2011-05-31 | 2011-05-27 | 239.821 | 135,225 | -258 | 0.01% | 32,429,790 |
| 2011-05-20 | 2011-05-18 | 235.759 | 135,483 | -207 | 0.01% | 31,941,402 |
| 2011-05-19 | 2011-05-17 | 233.825 | 135,690 | -517 | 0.01% | 31,727,774 |
| 2011-05-17 | 2011-05-13 | 237.720 | 136,207 | +2,361 | 0.01% | 32,379,134 |
| 2011-05-16 | 2011-05-12 | 236.159 | 133,846 | +2,972 | 0.01% | 31,608,893 |
| 2011-05-12 | 2011-05-09 | 237.330 | 130,874 | -256 | 0.01% | 31,060,287 |
| 2011-05-06 | 2011-05-04 | 235.768 | 131,130 | +256 | 0.01% | 30,916,300 |
| 2011-05-04 | 2011-04-29 | 236.939 | 130,874 | +102 | 0.01% | 31,009,201 |
| 2011-04-28 | 2011-04-26 | 237.135 | 130,772 | +1,691 | 0.01% | 31,010,557 |
| 2011-04-27 | 2011-04-21 | 237.330 | 129,081 | +103 | 0.01% | 30,634,755 |
| 2011-04-21 | 2011-04-19 | 237.720 | 128,978 | +205 | 0.01% | 30,660,656 |
| 2011-04-15 | 2011-04-13 | 237.915 | 128,773 | +205 | 0.01% | 30,637,056 |
| 2011-04-14 | 2011-04-12 | 239.086 | 128,568 | +410 | 0.01% | 30,738,841 |
| 2011-04-12 | 2011-04-08 | 243.966 | 128,158 | +51 | 0.01% | 31,266,139 |
| 2011-04-08 | 2011-04-06 | 247.088 | 128,107 | -1,025 | 0.01% | 31,653,744 |
| 2011-04-07 | 2011-04-04 | 244.161 | 129,132 | +51 | 0.01% | 31,528,964 |
| 2011-04-06 | 2011-04-01 | 242.795 | 129,081 | +154 | 0.01% | 31,340,161 |
| 2011-04-01 | 2011-03-30 | 245.917 | 128,927 | -154 | 0.01% | 31,705,378 |
| 2011-03-30 | 2011-03-28 | 243.575 | 129,081 | +52 | 0.01% | 31,440,933 |
| 2011-03-28 | 2011-03-24 | 237.720 | 129,029 | -52 | 0.01% | 30,672,780 |
| 2011-03-25 | 2011-03-23 | 238.501 | 129,081 | -512 | 0.01% | 30,785,913 |
| 2011-03-24 | 2011-03-22 | 237.915 | 129,593 | +205 | 0.01% | 30,832,147 |
| 2011-03-17 | 2011-03-15 | 238.306 | 129,388 | +615 | 0.01% | 30,833,880 |
| 2011-03-11 | 2011-03-09 | 254.972 | 128,773 | +2,416 | 0.01% | 32,833,468 |
| 2011-03-10 | 2011-03-08 | 254.774 | 126,357 | -505 | 0.01% | 32,192,424 |
| 2011-03-08 | 2011-03-04 | 249.821 | 126,862 | -151 | 0.01% | 31,692,758 |
| 2011-03-07 | 2011-03-03 | 247.245 | 127,013 | +151 | 0.01% | 31,403,363 |
| 2011-03-04 | 2011-03-02 | 248.632 | 126,862 | -5,300 | 0.01% | 31,541,960 |
| 2011-03-03 | 2011-03-01 | 253.387 | 132,162 | -252 | 0.01% | 33,488,103 |
| 2011-03-02 | 2011-02-28 | 246.057 | 132,414 | -253 | 0.01% | 32,581,337 |
| 2011-03-01 | 2011-02-25 | 247.443 | 132,667 | -252 | 0.01% | 32,827,571 |
| 2011-02-28 | 2011-02-24 | 242.689 | 132,919 | +757 | 0.01% | 32,257,934 |
| 2011-02-23 | 2011-02-21 | 242.887 | 132,162 | -1,009 | 0.01% | 32,100,402 |
| 2011-02-22 | 2011-02-18 | 245.660 | 133,171 | +504 | 0.01% | 32,714,836 |
| 2011-02-21 | 2011-02-17 | 241.500 | 132,667 | -50 | 0.01% | 32,039,078 |
| 2011-02-18 | 2011-02-16 | 238.726 | 132,717 | +454 | 0.01% | 31,683,051 |
| 2011-02-17 | 2011-02-15 | 241.698 | 132,263 | +354 | 0.01% | 31,967,715 |
| 2011-02-16 | 2011-02-14 | 245.858 | 131,909 | +1,060 | 0.01% | 32,430,945 |
| 2011-02-15 | 2011-02-11 | 247.443 | 130,849 | +1,009 | 0.01% | 32,377,719 |
| 2011-02-14 | 2011-02-10 | 248.632 | 129,840 | +152 | 0.01% | 32,282,387 |
| 2011-02-11 | 2011-02-09 | 254.774 | 129,688 | +757 | 0.01% | 33,041,074 |
| 2011-02-10 | 2011-02-08 | 259.330 | 128,931 | +101 | 0.01% | 33,435,698 |
| 2011-02-09 | 2011-02-07 | 265.274 | 128,830 | -505 | 0.01% | 34,175,194 |
| 2011-02-08 | 2011-02-02 | 264.679 | 129,335 | -606 | 0.01% | 34,232,288 |
| 2011-02-07 | 2011-01-31 | 254.774 | 129,941 | +505 | 0.01% | 33,105,532 |
| 2011-02-01 | 2011-01-28 | 257.745 | 129,436 | +101 | 0.01% | 33,361,516 |
| 2011-01-27 | 2011-01-25 | 256.557 | 129,335 | +50 | 0.01% | 33,181,746 |
| 2011-01-26 | 2011-01-24 | 257.547 | 129,285 | +354 | 0.01% | 33,296,984 |
| 2011-01-20 | 2011-01-18 | 263.292 | 128,931 | -101 | 0.01% | 33,946,557 |
| 2011-01-12 | 2011-01-10 | 259.330 | 129,032 | +50 | 0.01% | 33,461,891 |
| 2011-01-11 | 2011-01-07 | 264.283 | 128,982 | -101 | 0.01% | 34,087,750 |
| 2011-01-04 | 2010-12-31 | 253.189 | 129,083 | -505 | 0.01% | 32,682,352 |
| 2010-12-30 | 2010-12-28 | 252.198 | 129,588 | +606 | 0.01% | 32,681,847 |
| 2010-12-29 | 2010-12-24 | 253.981 | 128,982 | -10,095 | 0.01% | 32,758,992 |
| 2010-12-16 | 2010-12-14 | 258.934 | 139,077 | -656 | 0.01% | 36,011,756 |
| 2010-12-15 | 2010-12-13 | 257.547 | 139,733 | -505 | 0.01% | 35,987,836 |
| 2010-12-09 | 2010-12-07 | 254.575 | 140,238 | -3,029 | 0.01% | 35,701,153 |
| 2010-12-08 | 2010-12-06 | 252.991 | 143,267 | +3,029 | 0.01% | 36,245,197 |
| 2010-12-06 | 2010-12-02 | 255.764 | 140,238 | -50 | 0.01% | 35,867,851 |
| 2010-12-02 | 2010-11-30 | 252.991 | 140,288 | -51 | 0.01% | 35,491,538 |
| 2010-11-23 | 2010-11-19 | 256.755 | 140,339 | -858 | 0.01% | 36,032,698 |
| 2010-11-22 | 2010-11-18 | 252.792 | 141,197 | -101 | 0.01% | 35,693,534 |
| 2010-11-18 | 2010-11-16 | 245.066 | 141,298 | +101 | 0.01% | 34,627,339 |
| 2010-11-17 | 2010-11-15 | 240.113 | 141,197 | -202 | 0.01% | 33,903,262 |
| 2010-11-12 | 2010-11-10 | 244.099 | 141,399 | +1,276 | 0.01% | 34,515,341 |
| 2010-11-10 | 2010-11-08 | 243.099 | 140,123 | -1,251 | 0.01% | 34,063,806 |
| 2010-11-09 | 2010-11-05 | 238.701 | 141,374 | +1,001 | 0.01% | 33,746,135 |
| 2010-11-08 | 2010-11-04 | 234.303 | 140,373 | -100 | 0.01% | 32,889,810 |
| 2010-11-05 | 2010-11-03 | 233.703 | 140,473 | +500 | 0.01% | 32,828,991 |
| 2010-11-02 | 2010-10-29 | 226.706 | 139,973 | -500 | 0.01% | 31,732,734 |
| 2010-10-29 | 2010-10-27 | 229.505 | 140,473 | -200 | 0.01% | 32,239,249 |
| 2010-10-27 | 2010-10-25 | 232.504 | 140,673 | -200 | 0.01% | 32,706,994 |
| 2010-10-22 | 2010-10-20 | 232.504 | 140,873 | +300 | 0.01% | 32,753,495 |
| 2010-10-21 | 2010-10-19 | 233.503 | 140,573 | -1,501 | 0.01% | 32,824,259 |
| 2010-10-20 | 2010-10-18 | 232.104 | 142,074 | +1,001 | 0.01% | 32,975,926 |
| 2010-10-19 | 2010-10-15 | 232.304 | 141,073 | +400 | 0.01% | 32,771,793 |
| 2010-10-12 | 2010-10-08 | 234.703 | 140,673 | -400 | 0.01% | 33,016,347 |
| 2010-10-08 | 2010-10-06 | 233.903 | 141,073 | -751 | 0.01% | 32,997,416 |
| 2010-10-07 | 2010-10-05 | 232.904 | 141,824 | -100 | 0.01% | 33,031,312 |
| 2010-10-06 | 2010-10-04 | 233.503 | 141,924 | -250 | 0.01% | 33,139,722 |
| 2010-09-29 | 2010-09-27 | 229.505 | 142,174 | -1,250 | 0.01% | 32,629,637 |
| 2010-09-28 | 2010-09-24 | 227.706 | 143,424 | +1,000 | 0.01% | 32,658,462 |
| 2010-09-27 | 2010-09-22 | 225.906 | 142,424 | -150 | 0.01% | 32,174,499 |
| 2010-09-16 | 2010-09-14 | 223.907 | 142,574 | -600 | 0.01% | 31,923,355 |
| 2010-09-15 | 2010-09-13 | 224.107 | 143,174 | -500 | 0.01% | 32,086,322 |
| 2010-09-13 | 2010-09-09 | 222.708 | 143,674 | +150 | 0.02% | 31,997,316 |
| 2010-09-08 | 2010-09-06 | 221.508 | 143,524 | -200 | 0.02% | 31,791,752 |
| 2010-09-03 | 2010-09-01 | 215.311 | 143,724 | -251 | 0.02% | 30,945,334 |
| 2010-08-13 | 2010-08-11 | 220.140 | 143,975 | +1,459 | 0.02% | 31,694,589 |
| 2010-08-10 | 2010-08-06 | 223.371 | 142,516 | +49 | 0.02% | 31,833,932 |
| 2010-08-09 | 2010-08-05 | 223.573 | 142,467 | -346 | 0.02% | 31,851,760 |
| 2010-08-06 | 2010-08-04 | 221.755 | 142,813 | -743 | 0.02% | 31,669,530 |
| 2010-08-05 | 2010-08-03 | 218.322 | 143,556 | +247 | 0.02% | 31,341,413 |
| 2010-07-30 | 2010-07-28 | 216.100 | 143,309 | -198 | 0.02% | 30,969,114 |
| 2010-07-29 | 2010-07-27 | 213.879 | 143,507 | -495 | 0.02% | 30,693,088 |
| 2010-07-20 | 2010-07-16 | 213.879 | 144,002 | +347 | 0.02% | 30,798,958 |
| 2010-07-15 | 2010-07-13 | 213.071 | 143,655 | -248 | 0.02% | 30,608,690 |
| 2010-07-02 | 2010-06-29 | 212.263 | 143,903 | -495 | 0.02% | 30,545,279 |
| 2010-06-30 | 2010-06-28 | 213.273 | 144,398 | +495 | 0.02% | 30,796,164 |
| 2010-06-28 | 2010-06-24 | 213.677 | 143,903 | +842 | 0.02% | 30,748,720 |
| 2010-06-24 | 2010-06-22 | 212.869 | 143,061 | -248 | 0.02% | 30,453,233 |
| 2010-06-21 | 2010-06-17 | 210.647 | 143,309 | -2,970 | 0.02% | 30,187,650 |
| 2010-06-15 | 2010-06-11 | 211.051 | 146,279 | -644 | 0.02% | 30,872,358 |
| 2010-06-14 | 2010-06-10 | 209.435 | 146,923 | +148 | 0.02% | 30,770,891 |
| 2010-06-11 | 2010-06-09 | 207.618 | 146,775 | -495 | 0.02% | 30,473,107 |
| 2010-06-09 | 2010-06-07 | 206.002 | 147,270 | -495 | 0.02% | 30,337,933 |
| 2010-06-02 | 2010-05-31 | 209.234 | 147,765 | +48,933 | 0.02% | 30,917,393 |
| 2010-06-01 | 2010-05-28 | 211.253 | 98,832 | +50,405 | 0.01% | 20,878,572 |
| 2010-05-31 | 2010-05-27 | 207.820 | 48,427 | +1,387 | 0.01% | 10,064,089 |
| 2010-05-28 | 2010-05-26 | 204.992 | 47,040 | +1,188 | 0.00% | 9,642,838 |
| 2010-05-27 | 2010-05-25 | 208.830 | 45,852 | +3,664 | 0.00% | 9,575,255 |
| 2010-05-26 | 2010-05-24 | 211.657 | 42,188 | +495 | 0.00% | 8,929,389 |
| 2010-05-25 | 2010-05-20 | 211.859 | 41,693 | +495 | 0.00% | 8,833,039 |
| 2010-05-20 | 2010-05-18 | 212.465 | 41,198 | +1,436 | 0.00% | 8,753,131 |
| 2010-05-19 | 2010-05-17 | 213.071 | 39,762 | +1,684 | 0.00% | 8,472,122 |
| 2010-05-17 | 2010-05-13 | 220.169 | 38,078 | +879 | 0.00% | 8,383,585 |
| 2010-05-13 | 2010-05-11 | 219.148 | 37,199 | +980 | 0.00% | 8,152,105 |
| 2010-05-12 | 2010-05-10 | 217.516 | 36,219 | -1,078 | 0.00% | 7,878,215 |
| 2010-05-11 | 2010-05-07 | 217.108 | 37,297 | -735 | 0.00% | 8,097,477 |
| 2010-05-10 | 2010-05-06 | 216.088 | 38,032 | +196 | 0.00% | 8,218,249 |
| 2010-05-07 | 2010-05-05 | 218.332 | 37,836 | +637 | 0.00% | 8,260,821 |
| 2010-05-06 | 2010-05-04 | 219.148 | 37,199 | -18,257 | 0.00% | 8,152,105 |
| 2010-05-04 | 2010-04-30 | 218.332 | 55,456 | +245 | 0.01% | 12,107,836 |
| 2010-04-28 | 2010-04-26 | 219.557 | 55,211 | -1,225 | 0.01% | 12,121,939 |
| 2010-04-27 | 2010-04-23 | 219.148 | 56,436 | +2,597 | 0.01% | 12,367,864 |
| 2010-04-22 | 2010-04-20 | 221.393 | 53,839 | +294 | 0.01% | 11,919,579 |
| 2010-04-16 | 2010-04-14 | 224.454 | 53,545 | -441 | 0.01% | 12,018,376 |
| 2010-04-15 | 2010-04-13 | 223.434 | 53,986 | -980 | 0.01% | 12,062,282 |
| 2010-04-14 | 2010-04-12 | 223.025 | 54,966 | +1,470 | 0.01% | 12,258,815 |
| 2010-04-12 | 2010-04-08 | 222.413 | 53,496 | +246 | 0.01% | 11,898,220 |
| 2010-04-09 | 2010-04-07 | 223.638 | 53,250 | -148 | 0.01% | 11,908,700 |
| 2010-03-29 | 2010-03-25 | 220.373 | 53,398 | -147 | 0.01% | 11,767,466 |
| 2010-03-24 | 2010-03-22 | 220.577 | 53,545 | +687 | 0.01% | 11,810,786 |
| 2010-03-23 | 2010-03-19 | 222.005 | 52,858 | +490 | 0.01% | 11,734,749 |
| 2010-03-16 | 2010-03-12 | 224.250 | 52,368 | +980 | 0.01% | 11,743,509 |
| 2010-03-15 | 2010-03-11 | 232.683 | 51,388 | -147 | 0.01% | 11,957,091 |
| 2010-03-12 | 2010-03-10 | 231.645 | 51,535 | +873 | 0.01% | 11,937,811 |
| 2010-03-10 | 2010-03-08 | 229.984 | 50,662 | -481 | 0.01% | 11,651,459 |
| 2010-03-08 | 2010-03-04 | 225.833 | 51,143 | +240 | 0.01% | 11,549,769 |
| 2010-03-05 | 2010-03-03 | 225.625 | 50,903 | +338 | 0.01% | 11,485,004 |
| 2010-03-04 | 2010-03-02 | 226.248 | 50,565 | +481 | 0.01% | 11,440,229 |
| 2010-02-26 | 2010-02-24 | 233.513 | 50,084 | -240 | 0.01% | 11,695,256 |
| 2010-02-25 | 2010-02-23 | 231.645 | 50,324 | -241 | 0.01% | 11,657,289 |
| 2010-02-24 | 2010-02-22 | 229.777 | 50,565 | +241 | 0.01% | 11,618,655 |
| 2010-02-05 | 2010-02-03 | 227.701 | 50,324 | +192 | 0.01% | 11,458,823 |
| 2010-02-04 | 2010-02-02 | 227.493 | 50,132 | +193 | 0.01% | 11,404,698 |
| 2010-02-01 | 2010-01-28 | 228.324 | 49,939 | -385 | 0.01% | 11,402,255 |
| 2010-01-28 | 2010-01-26 | 228.531 | 50,324 | +10,888 | 0.01% | 11,500,605 |
| 2010-01-26 | 2010-01-22 | 233.720 | 39,436 | +915 | 0.00% | 9,216,997 |
| 2010-01-25 | 2010-01-21 | 235.796 | 38,521 | +385 | 0.00% | 9,083,100 |
| 2010-01-21 | 2010-01-19 | 237.872 | 38,136 | -578 | 0.00% | 9,071,476 |
| 2010-01-20 | 2010-01-18 | 236.211 | 38,714 | -385 | 0.00% | 9,144,680 |
| 2010-01-18 | 2010-01-14 | 236.211 | 39,099 | +96 | 0.00% | 9,235,622 |
| 2010-01-15 | 2010-01-13 | 235.173 | 39,003 | -578 | 0.00% | 9,172,467 |
| 2010-01-14 | 2010-01-12 | 237.457 | 39,581 | +723 | 0.00% | 9,398,770 |
| 2010-01-13 | 2010-01-11 | 237.664 | 38,858 | +241 | 0.00% | 9,235,154 |
| 2010-01-12 | 2010-01-08 | 237.457 | 38,617 | -97 | 0.00% | 9,169,861 |
| 2010-01-11 | 2010-01-07 | 239.325 | 38,714 | +627 | 0.00% | 9,265,216 |
| 2010-01-08 | 2010-01-06 | 239.325 | 38,087 | -49 | 0.00% | 9,115,160 |
| 2010-01-06 | 2010-01-04 | 236.626 | 38,136 | +482 | 0.00% | 9,023,982 |
| 2009-12-28 | 2009-12-22 | 231.852 | 37,654 | -96 | 0.00% | 8,730,166 |
| 2009-12-23 | 2009-12-21 | 230.607 | 37,750 | +96 | 0.00% | 8,705,410 |
| 2009-12-22 | 2009-12-18 | 232.683 | 37,654 | +482 | 0.00% | 8,761,429 |
| 2009-12-17 | 2009-12-15 | 238.079 | 37,172 | -193 | 0.00% | 8,849,884 |
| 2009-12-09 | 2009-12-07 | 241.400 | 37,365 | -193 | 0.00% | 9,019,925 |
| 2009-12-04 | 2009-12-02 | 241.193 | 37,558 | -722 | 0.00% | 9,058,719 |
| 2009-12-03 | 2009-12-01 | 240.155 | 38,280 | -723 | 0.00% | 9,193,132 |
| 2009-12-02 | 2009-11-30 | 235.381 | 39,003 | -482 | 0.00% | 9,180,562 |
| 2009-12-01 | 2009-11-27 | 231.852 | 39,485 | +964 | 0.00% | 9,154,688 |
| 2009-11-30 | 2009-11-26 | 239.325 | 38,521 | +241 | 0.00% | 9,219,027 |
| 2009-11-27 | 2009-11-25 | 239.947 | 38,280 | -867 | 0.00% | 9,185,186 |
| 2009-11-23 | 2009-11-19 | 237.041 | 39,147 | -97 | 0.00% | 9,279,462 |
| 2009-11-17 | 2009-11-13 | 238.702 | 39,244 | +9,276 | 0.00% | 9,367,621 |
| 2009-11-16 | 2009-11-12 | 244.328 | 29,968 | +48 | 0.00% | 7,322,023 |
| 2009-11-13 | 2009-11-11 | 246.004 | 29,920 | +1,237 | 0.00% | 7,360,452 |
| 2009-11-12 | 2009-11-10 | 244.328 | 28,683 | -382 | 0.00% | 7,008,061 |
| 2009-11-11 | 2009-11-09 | 242.233 | 29,065 | -955 | 0.00% | 7,040,491 |
| 2009-11-10 | 2009-11-06 | 238.461 | 30,020 | -715 | 0.00% | 7,158,594 |
| 2009-11-09 | 2009-11-05 | 235.946 | 30,735 | +238 | 0.00% | 7,251,810 |
| 2009-11-06 | 2009-11-04 | 236.156 | 30,497 | -716 | 0.00% | 7,202,045 |
| 2009-11-03 | 2009-10-30 | 233.641 | 31,213 | +478 | 0.00% | 7,292,646 |
| 2009-11-02 | 2009-10-29 | 230.498 | 30,735 | +477 | 0.00% | 7,084,361 |
| 2009-10-27 | 2009-10-22 | 230.917 | 30,258 | +954 | 0.00% | 6,987,094 |
| 2009-10-23 | 2009-10-21 | 233.013 | 29,304 | -1,145 | 0.00% | 6,828,204 |
| 2009-10-22 | 2009-10-20 | 232.594 | 30,449 | +1,145 | 0.00% | 7,082,243 |
| 2009-10-21 | 2009-10-19 | 231.546 | 29,304 | +144 | 0.00% | 6,785,220 |
| 2009-10-20 | 2009-10-16 | 233.013 | 29,160 | +715 | 0.00% | 6,794,650 |
| 2009-10-19 | 2009-10-15 | 235.108 | 28,445 | -286 | 0.00% | 6,687,651 |
| 2009-10-15 | 2009-10-13 | 231.546 | 28,731 | +143 | 0.00% | 6,652,545 |
| 2009-10-09 | 2009-10-07 | 230.708 | 28,588 | -477 | 0.00% | 6,595,472 |
| 2009-10-06 | 2009-10-02 | 231.546 | 29,065 | +95 | 0.00% | 6,729,881 |
| 2009-09-24 | 2009-09-22 | 234.479 | 28,970 | +287 | 0.00% | 6,792,871 |
| 2009-09-21 | 2009-09-17 | 238.251 | 28,683 | +954 | 0.00% | 6,833,762 |
| 2009-09-17 | 2009-09-15 | 236.575 | 27,729 | -477 | 0.00% | 6,559,986 |
| 2009-09-16 | 2009-09-14 | 235.527 | 28,206 | +477 | 0.00% | 6,643,281 |
| 2009-09-15 | 2009-09-11 | 238.042 | 27,729 | -238 | 0.00% | 6,600,659 |
| 2009-09-09 | 2009-09-07 | 234.899 | 27,967 | -239 | 0.00% | 6,569,409 |
| 2009-09-08 | 2009-09-04 | 233.222 | 28,206 | +239 | 0.00% | 6,578,266 |
| 2009-09-02 | 2009-08-31 | 230.708 | 27,967 | +954 | 0.00% | 6,452,202 |
| 2009-08-31 | 2009-08-27 | 233.222 | 27,013 | +191 | 0.00% | 6,300,032 |
| 2009-08-24 | 2009-08-20 | 237.413 | 26,822 | -191 | 0.00% | 6,367,894 |
| 2009-08-21 | 2009-08-19 | 235.737 | 27,013 | +286 | 0.00% | 6,367,957 |
| 2009-08-18 | 2009-08-14 | 243.280 | 26,727 | +144 | 0.00% | 6,502,153 |
| 2009-08-14 | 2009-08-12 | 246.220 | 26,583 | +958 | 0.00% | 6,545,264 |
| 2009-08-11 | 2009-08-07 | 244.951 | 25,625 | +662 | 0.00% | 6,276,862 |
| 2009-08-07 | 2009-08-05 | 247.066 | 24,963 | +425 | 0.00% | 6,167,509 |
| 2009-08-06 | 2009-08-04 | 254.046 | 24,538 | +1,088 | 0.00% | 6,233,792 |
| 2009-08-05 | 2009-08-03 | 263.988 | 23,450 | -95 | 0.00% | 6,190,527 |
| 2009-08-04 | 2009-07-31 | 266.315 | 23,545 | -142 | 0.00% | 6,270,391 |
| 2009-07-30 | 2009-07-28 | 258.277 | 23,687 | +48 | 0.00% | 6,117,809 |
| 2009-07-16 | 2009-07-14 | 224.644 | 23,639 | -473 | 0.00% | 5,310,358 |
| 2009-07-15 | 2009-07-13 | 220.202 | 24,112 | +473 | 0.00% | 5,309,506 |
| 2009-07-10 | 2009-07-08 | 222.529 | 23,639 | -14,041 | 0.00% | 5,260,355 |
| 2009-07-03 | 2009-06-30 | 230.567 | 37,680 | -189 | 0.00% | 8,687,755 |
| 2009-06-22 | 2009-06-18 | 227.605 | 37,869 | -142 | 0.00% | 8,619,187 |
| 2009-06-16 | 2009-06-12 | 236.913 | 38,011 | +237 | 0.00% | 9,005,286 |
| 2009-06-12 | 2009-06-10 | 245.585 | 37,774 | -1,419 | 0.00% | 9,276,740 |
| 2009-06-11 | 2009-06-09 | 238.182 | 39,193 | +899 | 0.00% | 9,335,059 |
| 2009-06-10 | 2009-06-08 | 241.355 | 38,294 | -1,419 | 0.00% | 9,242,438 |
| 2009-06-09 | 2009-06-05 | 250.239 | 39,713 | +1,419 | 0.00% | 9,937,740 |
| 2009-06-02 | 2009-05-29 | 234.797 | 38,294 | -851 | 0.00% | 8,991,329 |
| 2009-05-26 | 2009-05-22 | 204.972 | 39,145 | +236 | 0.00% | 8,023,618 |
| 2009-05-21 | 2009-05-19 | 213.010 | 38,909 | +14,041 | 0.00% | 8,287,999 |
| 2009-05-20 | 2009-05-18 | 215.785 | 24,868 | +472 | 0.00% | 5,366,150 |
| 2009-05-19 | 2009-05-15 | 211.829 | 24,396 | +32 | 0.00% | 5,167,779 |
| 2009-05-18 | 2009-05-14 | 211.722 | 24,364 | +468 | 0.00% | 5,158,395 |
| 2009-05-13 | 2009-05-11 | 217.069 | 23,896 | -93 | 0.00% | 5,187,069 |
| 2009-05-12 | 2009-05-08 | 221.773 | 23,989 | +4,675 | 0.00% | 5,320,123 |
| 2009-05-11 | 2009-05-07 | 219.421 | 19,314 | +655 | 0.00% | 4,237,897 |
| 2009-05-08 | 2009-05-06 | 211.401 | 18,659 | +327 | 0.00% | 3,944,535 |
| 2009-05-05 | 2009-04-30 | 185.203 | 18,332 | -233 | 0.00% | 3,395,147 |
| 2009-04-28 | 2009-04-24 | 187.235 | 18,565 | -328 | 0.00% | 3,476,017 |
| 2009-04-27 | 2009-04-23 | 185.845 | 18,893 | -935 | 0.00% | 3,511,167 |
| 2009-04-24 | 2009-04-22 | 184.562 | 19,828 | +327 | 0.00% | 3,659,489 |
| 2009-04-22 | 2009-04-20 | 187.235 | 19,501 | -467 | 0.00% | 3,651,269 |
| 2009-04-21 | 2009-04-17 | 188.732 | 19,968 | -9 | 0.00% | 3,768,600 |
| 2009-04-20 | 2009-04-16 | 188.732 | 19,977 | +944 | 0.00% | 3,770,299 |
| 2009-04-17 | 2009-04-15 | 189.053 | 19,033 | -1,169 | 0.00% | 3,598,242 |
| 2009-04-16 | 2009-04-14 | 185.096 | 20,202 | -1,075 | 0.00% | 3,739,317 |
| 2009-04-15 | 2009-04-09 | 177.932 | 21,277 | -234 | 0.00% | 3,785,860 |
| 2009-04-09 | 2009-04-07 | 179.001 | 21,511 | -1,403 | 0.00% | 3,850,498 |
| 2009-04-08 | 2009-04-06 | 177.290 | 22,914 | +2,104 | 0.00% | 4,062,433 |
| 2009-04-07 | 2009-04-03 | 175.473 | 20,810 | -234 | 0.00% | 3,651,585 |
| 2009-04-02 | 2009-03-31 | 166.918 | 21,044 | -467 | 0.00% | 3,512,627 |
| 2009-03-31 | 2009-03-27 | 170.233 | 21,511 | +1,403 | 0.00% | 3,661,883 |
| 2009-03-30 | 2009-03-26 | 173.334 | 20,108 | -47 | 0.00% | 3,485,401 |
| 2009-03-26 | 2009-03-24 | 177.290 | 20,155 | -3,554 | 0.00% | 3,573,289 |
| 2009-03-23 | 2009-03-19 | 167.881 | 23,709 | -93 | 0.00% | 3,980,281 |
| 2009-03-20 | 2009-03-18 | 167.239 | 23,802 | +2,899 | 0.00% | 3,980,623 |
| 2009-03-19 | 2009-03-17 | 168.415 | 20,903 | -842 | 0.00% | 3,520,384 |
| 2009-03-18 | 2009-03-16 | 167.346 | 21,745 | -468 | 0.00% | 3,638,937 |
| 2009-03-17 | 2009-03-13 | 172.203 | 22,213 | -1,262 | 0.00% | 3,825,137 |
| 2009-03-16 | 2009-03-12 | 162.413 | 23,475 | +865 | 0.00% | 3,812,653 |
| 2009-03-13 | 2009-03-11 | 160.411 | 22,610 | -2,068 | 0.00% | 3,626,892 |
| 2009-03-12 | 2009-03-10 | 152.068 | 24,678 | +989 | 0.00% | 3,752,730 |
| 2009-03-11 | 2009-03-09 | 149.064 | 23,689 | +1,214 | 0.00% | 3,531,184 |
| 2009-03-10 | 2009-03-06 | 163.748 | 22,475 | +1,932 | 0.00% | 3,680,242 |
| 2009-03-09 | 2009-03-05 | 176.875 | 20,543 | +315 | 0.00% | 3,633,539 |
| 2009-03-06 | 2009-03-04 | 180.212 | 20,228 | +450 | 0.00% | 3,645,329 |
| 2009-03-05 | 2009-03-03 | 180.880 | 19,778 | +269 | 0.00% | 3,577,435 |
| 2009-03-04 | 2009-03-02 | 187.443 | 19,509 | +45 | 0.00% | 3,656,821 |
| 2009-03-03 | 2009-02-27 | 193.561 | 19,464 | +854 | 0.00% | 3,767,473 |
| 2009-03-02 | 2009-02-26 | 191.781 | 18,610 | -135 | 0.00% | 3,569,049 |
| 2009-02-27 | 2009-02-25 | 189.779 | 18,745 | -629 | 0.00% | 3,557,405 |
| 2009-02-26 | 2009-02-24 | 185.997 | 19,374 | +809 | 0.00% | 3,603,499 |
| 2009-02-25 | 2009-02-23 | 190.446 | 18,565 | -360 | 0.00% | 3,535,636 |
| 2009-02-24 | 2009-02-20 | 182.437 | 18,925 | -404 | 0.00% | 3,452,618 |
| 2009-02-23 | 2009-02-19 | 188.221 | 19,329 | +225 | 0.00% | 3,638,133 |
| 2009-02-20 | 2009-02-18 | 191.003 | 19,104 | +764 | 0.00% | 3,648,912 |
| 2009-02-19 | 2009-02-17 | 189.223 | 18,340 | +45 | 0.00% | 3,470,344 |
| 2009-02-18 | 2009-02-16 | 193.561 | 18,295 | +269 | 0.00% | 3,541,200 |
| 2009-02-17 | 2009-02-13 | 197.455 | 18,026 | +405 | 0.00% | 3,559,316 |
| 2009-02-16 | 2009-02-12 | 199.012 | 17,621 | +899 | 0.00% | 3,506,790 |
| 2009-02-10 | 2009-02-06 | 207.021 | 16,722 | -899 | 0.00% | 3,461,812 |
| 2009-02-09 | 2009-02-05 | 199.123 | 17,621 | +584 | 0.00% | 3,508,750 |
| 2009-02-06 | 2009-02-04 | 202.127 | 17,037 | +90 | 0.00% | 3,443,633 |
| 2009-02-05 | 2009-02-03 | 200.236 | 16,947 | -314 | 0.00% | 3,393,393 |
| 2009-02-03 | 2009-01-30 | 210.915 | 17,261 | -90 | 0.00% | 3,640,601 |
| 2009-01-20 | 2009-01-16 | 202.460 | 17,351 | -3,686 | 0.00% | 3,512,891 |
| 2009-01-19 | 2009-01-15 | 204.685 | 21,037 | +45 | 0.00% | 4,305,965 |
| 2009-01-16 | 2009-01-14 | 209.135 | 20,992 | -225 | 0.00% | 4,390,161 |
| 2009-01-15 | 2009-01-13 | 217.812 | 21,217 | -90 | 0.00% | 4,621,314 |
| 2009-01-14 | 2009-01-12 | 223.374 | 21,307 | -135 | 0.00% | 4,759,429 |
| 2009-01-13 | 2009-01-09 | 225.154 | 21,442 | +180 | 0.00% | 4,827,748 |
| 2009-01-12 | 2009-01-08 | 226.044 | 21,262 | -90 | 0.00% | 4,806,143 |
| 2009-01-09 | 2009-01-07 | 222.484 | 21,352 | +989 | 0.00% | 4,750,479 |
| 2009-01-02 | 2008-12-29 | 230.716 | 20,363 | -225 | 0.00% | 4,698,068 |
| 2008-12-30 | 2008-12-24 | 226.934 | 20,588 | -179 | 0.00% | 4,672,111 |
| 2008-12-23 | 2008-12-19 | 227.601 | 20,767 | +179 | 0.00% | 4,726,593 |
| 2008-12-19 | 2008-12-17 | 233.608 | 20,588 | +225 | 0.00% | 4,809,526 |
| 2008-12-17 | 2008-12-15 | 241.618 | 20,363 | -494 | 0.00% | 4,920,060 |
| 2008-12-16 | 2008-12-12 | 232.941 | 20,857 | +404 | 0.00% | 4,858,446 |
| 2008-12-12 | 2008-12-10 | 244.732 | 20,453 | -45 | 0.00% | 5,005,512 |
| 2008-12-11 | 2008-12-09 | 237.613 | 20,498 | +45 | 0.00% | 4,870,590 |
| 2008-12-10 | 2008-12-08 | 244.732 | 20,453 | -1,213 | 0.00% | 5,005,512 |
| 2008-12-09 | 2008-12-05 | 225.154 | 21,666 | +449 | 0.00% | 4,878,183 |
| 2008-12-08 | 2008-12-04 | 225.599 | 21,217 | +4,225 | 0.00% | 4,786,530 |
| 2008-12-05 | 2008-12-03 | 224.709 | 16,992 | -899 | 0.00% | 3,818,253 |
| 2008-12-04 | 2008-12-02 | 223.151 | 17,891 | -90 | 0.00% | 3,992,403 |
| 2008-12-03 | 2008-12-01 | 228.269 | 17,981 | -90 | 0.00% | 4,104,498 |
| 2008-12-02 | 2008-11-28 | 220.037 | 18,071 | -89 | 0.00% | 3,976,283 |
| 2008-12-01 | 2008-11-27 | 217.033 | 18,160 | -90 | 0.00% | 3,941,322 |
| 2008-11-27 | 2008-11-25 | 209.024 | 18,250 | -90 | 0.00% | 3,814,683 |
| 2008-11-25 | 2008-11-21 | 198.233 | 18,340 | -225 | 0.00% | 3,635,598 |
| 2008-11-24 | 2008-11-20 | 192.782 | 18,565 | +225 | 0.00% | 3,579,005 |
| 2008-11-21 | 2008-11-19 | 195.118 | 18,340 | -45 | 0.00% | 3,578,473 |
| 2008-11-20 | 2008-11-18 | 192.449 | 18,385 | -45 | 0.00% | 3,538,169 |
| 2008-11-19 | 2008-11-17 | 206.606 | 18,430 | -135 | 0.00% | 3,807,751 |
| 2008-11-18 | 2008-11-14 | 203.341 | 18,565 | +178 | 0.00% | 3,775,025 |
| 2008-11-17 | 2008-11-13 | 201.539 | 18,387 | +133 | 0.00% | 3,705,706 |
| 2008-11-14 | 2008-11-12 | 213.925 | 18,254 | +178 | 0.00% | 3,904,979 |
| 2008-11-13 | 2008-11-11 | 220.680 | 18,076 | -44 | 0.00% | 3,989,013 |
| 2008-11-12 | 2008-11-10 | 231.939 | 18,120 | +488 | 0.00% | 4,202,740 |
| 2008-11-11 | 2008-11-07 | 239.821 | 17,632 | -89 | 0.00% | 4,228,519 |
| 2008-11-10 | 2008-11-06 | 231.489 | 17,721 | +178 | 0.00% | 4,102,215 |
| 2008-11-07 | 2008-11-05 | 240.271 | 17,543 | -133 | 0.00% | 4,215,076 |
| 2008-11-06 | 2008-11-04 | 231.939 | 17,676 | -267 | 0.00% | 4,099,759 |
| 2008-11-05 | 2008-11-03 | 216.402 | 17,943 | -2,353 | 0.00% | 3,882,894 |
| 2008-11-04 | 2008-10-31 | 213.925 | 20,296 | +1,865 | 0.00% | 4,341,813 |
| 2008-11-03 | 2008-10-30 | 217.302 | 18,431 | -178 | 0.00% | 4,005,099 |
| 2008-10-31 | 2008-10-29 | 200.076 | 18,609 | -311 | 0.00% | 3,723,210 |
| 2008-10-30 | 2008-10-28 | 203.341 | 18,920 | -1,154 | 0.00% | 3,847,211 |
| 2008-10-29 | 2008-10-27 | 178.233 | 20,074 | +266 | 0.00% | 3,577,848 |
| 2008-10-28 | 2008-10-24 | 201.539 | 19,808 | +444 | 0.00% | 3,992,094 |
| 2008-10-27 | 2008-10-23 | 220.793 | 19,364 | +133 | 0.00% | 4,275,430 |
| 2008-10-24 | 2008-10-22 | 226.535 | 19,231 | +45 | 0.00% | 4,356,492 |
| 2008-10-23 | 2008-10-21 | 234.191 | 19,186 | -12,967 | 0.00% | 4,493,191 |
| 2008-10-22 | 2008-10-20 | 239.596 | 32,153 | +13,145 | 0.00% | 7,703,715 |
| 2008-10-21 | 2008-10-17 | 238.695 | 19,008 | -400 | 0.00% | 4,537,111 |
| 2008-10-20 | 2008-10-16 | 244.324 | 19,408 | +444 | 0.00% | 4,741,848 |
| 2008-10-17 | 2008-10-15 | 257.160 | 18,964 | +44 | 0.00% | 4,876,780 |
| 2008-10-16 | 2008-10-14 | 265.041 | 18,920 | -666 | 0.00% | 5,014,581 |
| 2008-10-15 | 2008-10-13 | 267.969 | 19,586 | -266 | 0.00% | 5,248,435 |
| 2008-10-14 | 2008-10-10 | 245.450 | 19,852 | -12,923 | 0.00% | 4,872,680 |
| 2008-10-13 | 2008-10-09 | 265.492 | 32,775 | -133 | 0.00% | 8,701,489 |
| 2008-10-10 | 2008-10-08 | 255.358 | 32,908 | -2,354 | 0.00% | 8,403,334 |
| 2008-10-09 | 2008-10-06 | 265.717 | 35,262 | -1,332 | 0.00% | 9,369,708 |
| 2008-10-08 | 2008-10-03 | 278.552 | 36,594 | +4,485 | 0.00% | 10,193,344 |
| 2008-10-06 | 2008-10-02 | 296.117 | 32,109 | +577 | 0.00% | 9,508,010 |
| 2008-10-03 | 2008-09-30 | 324.940 | 31,532 | +134 | 0.00% | 10,246,014 |
| 2008-10-02 | 2008-09-29 | 328.993 | 31,398 | +355 | 0.00% | 10,329,738 |
| 2008-09-29 | 2008-09-25 | 329.444 | 31,043 | +400 | 0.00% | 10,226,926 |
| 2008-09-26 | 2008-09-24 | 333.272 | 30,643 | +310 | 0.00% | 10,212,453 |
| 2008-09-25 | 2008-09-23 | 333.272 | 30,333 | +45 | 0.00% | 10,109,139 |
| 2008-09-24 | 2008-09-22 | 340.253 | 30,288 | +710 | 0.00% | 10,305,573 |
| 2008-09-23 | 2008-09-19 | 344.756 | 29,578 | -399 | 0.00% | 10,197,203 |
| 2008-09-22 | 2008-09-18 | 327.642 | 29,977 | -222 | 0.00% | 9,821,736 |
| 2008-09-19 | 2008-09-17 | 337.100 | 30,199 | -89 | 0.00% | 10,180,086 |
| 2008-09-18 | 2008-09-16 | 341.379 | 30,288 | -400 | 0.00% | 10,339,675 |
| 2008-09-17 | 2008-09-12 | 353.539 | 30,688 | -311 | 0.00% | 10,849,390 |
| 2008-09-16 | 2008-09-11 | 348.359 | 30,999 | +977 | 0.00% | 10,798,790 |
| 2008-09-12 | 2008-09-10 | 354.664 | 30,022 | -755 | 0.00% | 10,647,736 |
| 2008-09-11 | 2008-09-09 | 346.558 | 30,777 | -133 | 0.00% | 10,666,010 |
| 2008-09-10 | 2008-09-08 | 343.405 | 30,910 | +89 | 0.00% | 10,614,656 |
| 2008-09-09 | 2008-09-05 | 337.550 | 30,821 | -133 | 0.00% | 10,403,643 |
| 2008-09-05 | 2008-09-03 | 340.478 | 30,954 | +89 | 0.00% | 10,539,152 |
| 2008-09-04 | 2008-09-02 | 344.306 | 30,865 | +44 | 0.00% | 10,627,004 |
| 2008-09-03 | 2008-09-01 | 342.279 | 30,821 | +222 | 0.00% | 10,549,391 |
| 2008-09-02 | 2008-08-29 | 349.260 | 30,599 | -222 | 0.00% | 10,687,008 |
| 2008-08-29 | 2008-08-27 | 336.425 | 30,821 | -89 | 0.00% | 10,368,941 |
| 2008-08-28 | 2008-08-26 | 330.795 | 30,910 | +133 | 0.00% | 10,224,872 |
| 2008-08-27 | 2008-08-25 | 336.875 | 30,777 | -310 | 0.00% | 10,367,999 |
| 2008-08-26 | 2008-08-21 | 327.868 | 31,087 | -3,276 | 0.00% | 10,192,419 |
| 2008-08-25 | 2008-08-20 | 337.100 | 34,363 | +44 | 0.00% | 11,583,771 |
| 2008-08-21 | 2008-08-19 | 333.272 | 34,319 | +89 | 0.00% | 11,437,561 |
| 2008-08-20 | 2008-08-18 | 337.550 | 34,230 | +178 | 0.00% | 11,554,353 |
| 2008-08-19 | 2008-08-15 | 350.854 | 34,052 | +710 | 0.00% | 11,947,282 |
| 2008-08-18 | 2008-08-14 | 360.153 | 33,342 | +193 | 0.00% | 12,008,212 |
| 2008-08-14 | 2008-08-12 | 361.513 | 33,149 | -308 | 0.00% | 11,983,811 |
| 2008-08-13 | 2008-08-11 | 366.957 | 33,457 | -485 | 0.00% | 12,277,267 |
| 2008-08-12 | 2008-08-08 | 365.142 | 33,942 | -44 | 0.00% | 12,393,657 |
| 2008-08-11 | 2008-08-07 | 361.740 | 33,986 | -2,778 | 0.00% | 12,294,105 |
| 2008-08-08 | 2008-08-05 | 350.400 | 36,764 | +5,589 | 0.00% | 12,882,123 |
| 2008-08-07 | 2008-08-04 | 352.442 | 31,175 | +132 | 0.00% | 10,987,368 |
| 2008-08-05 | 2008-08-01 | 359.699 | 31,043 | +44 | 0.00% | 11,166,140 |
| 2008-08-04 | 2008-07-31 | 348.813 | 30,999 | +133 | 0.00% | 10,812,851 |
| 2008-07-31 | 2008-07-29 | 350.854 | 30,866 | -177 | 0.00% | 10,829,461 |
| 2008-07-30 | 2008-07-28 | 351.988 | 31,043 | -88 | 0.00% | 10,926,765 |
| 2008-07-29 | 2008-07-25 | 346.091 | 31,131 | -176 | 0.00% | 10,774,169 |
| 2008-07-28 | 2008-07-24 | 343.823 | 31,307 | +220 | 0.00% | 10,764,078 |
| 2008-07-25 | 2008-07-23 | 349.266 | 31,087 | +44 | 0.00% | 10,857,647 |
| 2008-07-24 | 2008-07-22 | 351.308 | 31,043 | -220 | 0.00% | 10,905,643 |
| 2008-07-23 | 2008-07-21 | 350.627 | 31,263 | -397 | 0.00% | 10,961,660 |
| 2008-07-22 | 2008-07-18 | 336.339 | 31,660 | -88 | 0.00% | 10,648,495 |
| 2008-07-21 | 2008-07-17 | 332.030 | 31,748 | -1,455 | 0.00% | 10,541,287 |
| 2008-07-18 | 2008-07-16 | 324.772 | 33,203 | +176 | 0.00% | 10,783,420 |
| 2008-07-17 | 2008-07-15 | 324.319 | 33,027 | +1,367 | 0.00% | 10,711,279 |
| 2008-07-16 | 2008-07-14 | 337.473 | 31,660 | -309 | 0.00% | 10,684,397 |
| 2008-07-14 | 2008-07-10 | 335.432 | 31,969 | +177 | 0.00% | 10,723,422 |
| 2008-07-11 | 2008-07-09 | 336.793 | 31,792 | +617 | 0.00% | 10,707,313 |
| 2008-07-09 | 2008-07-07 | 348.813 | 31,175 | +749 | 0.00% | 10,874,242 |
| 2008-07-08 | 2008-07-04 | 346.772 | 30,426 | -44 | 0.00% | 10,550,876 |
| 2008-07-07 | 2008-07-03 | 352.668 | 30,470 | -44 | 0.00% | 10,745,807 |
| 2008-07-04 | 2008-07-02 | 366.503 | 30,514 | +88 | 0.00% | 11,183,473 |
| 2008-07-03 | 2008-06-30 | 373.080 | 30,426 | +177 | 0.00% | 11,351,335 |
| 2008-07-02 | 2008-06-27 | 366.503 | 30,249 | +264 | 0.00% | 11,086,349 |
| 2008-06-30 | 2008-06-26 | 374.214 | 29,985 | -485 | 0.00% | 11,220,809 |
| 2008-06-27 | 2008-06-25 | 365.369 | 30,470 | +309 | 0.00% | 11,132,794 |
| 2008-06-26 | 2008-06-24 | 359.019 | 30,161 | +573 | 0.00% | 10,828,364 |
| 2008-06-25 | 2008-06-23 | 359.472 | 29,588 | -132 | 0.00% | 10,636,067 |
| 2008-06-24 | 2008-06-20 | 352.215 | 29,720 | -44 | 0.00% | 10,467,825 |
| 2008-06-23 | 2008-06-19 | 352.215 | 29,764 | -397 | 0.00% | 10,483,322 |
| 2008-06-20 | 2008-06-18 | 352.668 | 30,161 | +397 | 0.00% | 10,636,832 |
| 2008-06-19 | 2008-06-17 | 353.802 | 29,764 | -132 | 0.00% | 10,530,575 |
| 2008-06-18 | 2008-06-16 | 356.524 | 29,896 | -177 | 0.00% | 10,658,640 |
| 2008-06-17 | 2008-06-13 | 355.844 | 30,073 | -88 | 0.00% | 10,701,284 |
| 2008-06-16 | 2008-06-12 | 357.431 | 30,161 | -132 | 0.00% | 10,780,481 |
| 2008-06-13 | 2008-06-11 | 359.019 | 30,293 | +485 | 0.00% | 10,875,754 |
| 2008-06-12 | 2008-06-10 | 359.019 | 29,808 | +573 | 0.00% | 10,701,630 |
| 2008-06-11 | 2008-06-06 | 370.585 | 29,235 | -132 | 0.00% | 10,834,062 |
| 2008-06-10 | 2008-06-05 | 367.410 | 29,367 | -88 | 0.00% | 10,789,735 |
| 2008-06-06 | 2008-06-04 | 364.235 | 29,455 | +440 | 0.00% | 10,728,543 |
| 2008-06-04 | 2008-06-02 | 358.792 | 29,015 | -44 | 0.00% | 10,410,348 |
| 2008-06-03 | 2008-05-30 | 358.565 | 29,059 | -308 | 0.00% | 10,419,544 |
| 2008-06-02 | 2008-05-29 | 362.194 | 29,367 | +308 | 0.00% | 10,636,548 |
| 2008-05-30 | 2008-05-28 | 356.070 | 29,059 | -352 | 0.00% | 10,347,049 |
| 2008-05-29 | 2008-05-27 | 349.720 | 29,411 | -44 | 0.00% | 10,285,617 |
| 2008-05-28 | 2008-05-26 | 349.720 | 29,455 | -309 | 0.00% | 10,301,005 |
| 2008-05-27 | 2008-05-23 | 355.163 | 29,764 | +44 | 0.00% | 10,571,077 |
| 2008-05-26 | 2008-05-22 | 356.524 | 29,720 | +132 | 0.00% | 10,595,892 |
| 2008-05-23 | 2008-05-21 | 356.297 | 29,588 | -353 | 0.00% | 10,542,121 |
| 2008-05-21 | 2008-05-19 | 343.143 | 29,941 | +221 | 0.00% | 10,274,044 |
| 2008-05-20 | 2008-05-16 | 349.493 | 29,720 | +88 | 0.00% | 10,386,940 |
| 2008-05-19 | 2008-05-15 | 361.304 | 29,632 | +88 | 0.00% | 10,706,165 |
| 2008-05-16 | 2008-05-14 | 366.329 | 29,544 | -13 | 0.00% | 10,822,813 |
| 2008-05-14 | 2008-05-09 | 358.107 | 29,557 | +44 | 0.00% | 10,584,562 |
| 2008-05-13 | 2008-05-08 | 363.816 | 29,513 | -44 | 0.00% | 10,737,313 |
| 2008-05-08 | 2008-05-06 | 364.958 | 29,557 | -88 | 0.00% | 10,787,073 |
| 2008-05-07 | 2008-05-05 | 363.588 | 29,645 | -87 | 0.00% | 10,778,566 |
| 2008-05-06 | 2008-05-02 | 362.903 | 29,732 | +394 | 0.00% | 10,789,827 |
| 2008-05-05 | 2008-04-30 | 356.508 | 29,338 | -88 | 0.00% | 10,459,234 |
| 2008-05-02 | 2008-04-29 | 356.051 | 29,426 | -44 | 0.00% | 10,477,166 |
| 2008-04-30 | 2008-04-28 | 352.169 | 29,470 | -43 | 0.00% | 10,378,414 |
| 2008-04-29 | 2008-04-25 | 349.428 | 29,513 | -176 | 0.00% | 10,312,673 |
| 2008-04-28 | 2008-04-24 | 351.712 | 29,689 | +88 | 0.00% | 10,441,978 |
| 2008-04-23 | 2008-04-21 | 344.632 | 29,601 | -219 | 0.00% | 10,201,455 |
| 2008-04-15 | 2008-04-11 | 332.984 | 29,820 | -219 | 0.00% | 9,929,597 |
| 2008-04-14 | 2008-04-10 | 329.102 | 30,039 | +44 | 0.00% | 9,885,894 |
| 2008-04-11 | 2008-04-09 | 330.015 | 29,995 | -482 | 0.00% | 9,898,815 |
| 2008-04-10 | 2008-04-08 | 326.133 | 30,477 | +175 | 0.00% | 9,939,554 |
| 2008-04-08 | 2008-04-03 | 326.590 | 30,302 | -218 | 0.00% | 9,896,322 |
| 2008-04-07 | 2008-04-02 | 322.022 | 30,520 | -1,226 | 0.00% | 9,828,113 |
| 2008-04-03 | 2008-04-01 | 316.998 | 31,746 | +1,313 | 0.00% | 10,063,405 |
| 2008-04-01 | 2008-03-28 | 325.676 | 30,433 | -306 | 0.00% | 9,911,303 |
| 2008-03-31 | 2008-03-27 | 322.936 | 30,739 | -88 | 0.00% | 9,926,717 |
| 2008-03-28 | 2008-03-26 | 318.368 | 30,827 | +175 | 0.00% | 9,814,327 |
| 2008-03-27 | 2008-03-25 | 321.794 | 30,652 | -394 | 0.00% | 9,863,619 |
| 2008-03-26 | 2008-03-20 | 315.856 | 31,046 | -175 | 0.00% | 9,806,055 |
| 2008-03-25 | 2008-03-19 | 312.887 | 31,221 | -88 | 0.00% | 9,768,634 |
| 2008-03-20 | 2008-03-18 | 309.918 | 31,309 | -131 | 0.00% | 9,703,212 |
| 2008-03-17 | 2008-03-13 | 325.370 | 31,440 | +131 | 0.00% | 10,229,636 |
| 2008-03-14 | 2008-03-12 | 335.640 | 31,309 | +674 | 0.00% | 10,508,554 |
| 2008-03-13 | 2008-03-11 | 329.105 | 30,635 | -728 | 0.00% | 10,082,120 |
| 2008-03-12 | 2008-03-10 | 320.935 | 31,363 | -214 | 0.00% | 10,065,496 |
| 2008-03-11 | 2008-03-07 | 317.668 | 31,577 | +300 | 0.00% | 10,030,992 |
| 2008-03-10 | 2008-03-06 | 323.269 | 31,277 | +257 | 0.00% | 10,110,898 |
| 2008-03-07 | 2008-03-05 | 325.370 | 31,020 | +985 | 0.00% | 10,092,981 |
| 2008-03-06 | 2008-03-04 | 332.139 | 30,035 | +600 | 0.00% | 9,975,793 |
| 2008-03-05 | 2008-03-03 | 343.342 | 29,435 | +728 | 0.00% | 10,106,286 |
| 2008-03-04 | 2008-02-29 | 350.345 | 28,707 | -385 | 0.00% | 10,057,346 |
| 2008-03-03 | 2008-02-28 | 341.242 | 29,092 | -429 | 0.00% | 9,927,407 |
| 2008-02-29 | 2008-02-27 | 339.608 | 29,521 | -86 | 0.00% | 10,025,567 |
| 2008-02-28 | 2008-02-26 | 329.338 | 29,607 | +429 | 0.00% | 9,750,711 |
| 2008-02-27 | 2008-02-25 | 323.970 | 29,178 | +86 | 0.00% | 9,452,787 |
| 2008-02-26 | 2008-02-22 | 325.837 | 29,092 | -515 | 0.00% | 9,479,248 |
| 2008-02-25 | 2008-02-21 | 326.304 | 29,607 | -771 | 0.00% | 9,660,875 |
| 2008-02-21 | 2008-02-19 | 323.269 | 30,378 | -85 | 0.00% | 9,820,279 |
| 2008-02-20 | 2008-02-18 | 317.668 | 30,463 | +171 | 0.00% | 9,677,110 |
| 2008-02-19 | 2008-02-15 | 316.034 | 30,292 | +643 | 0.00% | 9,573,296 |
| 2008-02-18 | 2008-02-14 | 319.535 | 29,649 | -43 | 0.00% | 9,473,891 |
| 2008-02-15 | 2008-02-13 | 316.034 | 29,692 | -429 | 0.00% | 9,383,676 |
| 2008-02-14 | 2008-02-12 | 320.702 | 30,121 | +429 | 0.00% | 9,659,864 |
| 2008-02-13 | 2008-02-11 | 322.803 | 29,692 | +300 | 0.00% | 9,584,656 |
| 2008-02-12 | 2008-02-06 | 331.906 | 29,392 | +342 | 0.00% | 9,755,367 |
| 2008-02-11 | 2008-02-04 | 344.276 | 29,050 | +300 | 0.00% | 10,001,221 |
| 2008-02-05 | 2008-02-01 | 345.443 | 28,750 | +729 | 0.00% | 9,931,491 |
| 2008-02-04 | 2008-01-31 | 357.580 | 28,021 | +342 | 0.00% | 10,019,759 |
| 2008-02-01 | 2008-01-30 | 363.882 | 27,679 | -300 | 0.00% | 10,071,900 |
| 2008-01-31 | 2008-01-29 | 360.148 | 27,979 | -214 | 0.00% | 10,076,576 |
| 2008-01-30 | 2008-01-28 | 351.745 | 28,193 | +214 | 0.00% | 9,916,751 |
| 2008-01-29 | 2008-01-25 | 359.681 | 27,979 | +643 | 0.00% | 10,063,515 |
| 2008-01-28 | 2008-01-24 | 336.107 | 27,336 | -685 | 0.00% | 9,187,817 |
| 2008-01-25 | 2008-01-23 | 349.878 | 28,021 | +342 | 0.00% | 9,803,929 |
| 2008-01-24 | 2008-01-22 | 322.102 | 27,679 | +86 | 0.00% | 8,915,472 |
| 2008-01-21 | 2008-01-17 | 363.649 | 27,593 | -214 | 0.00% | 10,034,165 |
| 2008-01-18 | 2008-01-16 | 365.049 | 27,807 | -214 | 0.00% | 10,150,928 |
| 2008-01-10 | 2008-01-08 | 370.885 | 28,021 | -129 | 0.00% | 10,392,557 |
| 2008-01-09 | 2008-01-07 | 363.416 | 28,150 | +1,071 | 0.00% | 10,230,147 |
| 2007-12-28 | 2007-12-24 | 379.287 | 27,079 | +429 | 0.00% | 10,270,720 |
| 2007-12-11 | 2007-12-07 | 373.685 | 26,650 | -429 | 0.00% | 9,958,718 |
| 2007-12-10 | 2007-12-06 | 389.557 | 27,079 | +214 | 0.00% | 10,548,819 |
| 2007-12-07 | 2007-12-05 | 370.651 | 26,865 | +215 | 0.00% | 9,957,544 |
| 2007-12-06 | 2007-12-04 | 349.178 | 26,650 | +428 | 0.00% | 9,305,585 |
| 2007-12-04 | 2007-11-30 | 346.143 | 26,222 | -43 | 0.00% | 9,076,572 |
| 2007-11-30 | 2007-11-28 | 335.407 | 26,265 | -685 | 0.00% | 8,809,455 |
| 2007-11-29 | 2007-11-27 | 325.137 | 26,950 | -643 | 0.00% | 8,762,434 |
| 2007-11-27 | 2007-11-23 | 314.400 | 27,593 | -43 | 0.00% | 8,675,238 |
| 2007-11-26 | 2007-11-22 | 316.989 | 27,636 | +43 | 0.00% | 8,760,296 |
| 2007-11-23 | 2007-11-21 | 327.814 | 27,593 | +1,075 | 0.00% | 9,045,364 |
| 2007-11-22 | 2007-11-20 | 334.168 | 26,518 | +468 | 0.00% | 8,861,457 |
| 2007-11-16 | 2007-11-14 | 350.641 | 26,050 | -255 | 0.00% | 9,134,189 |
| 2007-11-15 | 2007-11-13 | 332.285 | 26,305 | +85 | 0.00% | 8,740,757 |
| 2007-11-14 | 2007-11-12 | 333.697 | 26,220 | +212 | 0.00% | 8,749,534 |
| 2007-11-13 | 2007-11-09 | 344.757 | 26,008 | -637 | 0.00% | 8,966,451 |
| 2007-11-09 | 2007-11-07 | 339.345 | 26,645 | +212 | 0.00% | 9,041,844 |
| 2007-10-31 | 2007-10-29 | 369.232 | 26,433 | -212 | 0.00% | 9,759,901 |
| 2007-10-29 | 2007-10-25 | 352.523 | 26,645 | -843 | 0.00% | 9,392,983 |
| 2007-10-26 | 2007-10-24 | 349.229 | 27,488 | -170 | 0.00% | 9,599,598 |
| 2007-10-25 | 2007-10-23 | 342.875 | 27,658 | +383 | 0.00% | 9,483,231 |
| 2007-10-24 | 2007-10-22 | 335.344 | 27,275 | +425 | 0.00% | 9,146,515 |
| 2007-10-23 | 2007-10-18 | 351.817 | 26,850 | +3,187 | 0.00% | 9,446,295 |
| 2007-10-22 | 2007-10-17 | 353.700 | 23,663 | +679 | 0.00% | 8,369,602 |
| 2007-10-18 | 2007-10-16 | 353.700 | 22,984 | +9,009 | 0.00% | 8,129,440 |
| 2007-10-17 | 2007-10-15 | 365.702 | 13,975 | -7,804 | 0.00% | 5,110,682 |
| 2007-10-16 | 2007-10-12 | 360.289 | 21,779 | -3,803 | 0.00% | 7,846,738 |
| 2007-10-15 | 2007-10-11 | 352.994 | 25,582 | +11,692 | 0.00% | 9,030,292 |
| 2007-10-12 | 2007-10-10 | 328.049 | 13,890 | +843 | 0.00% | 4,556,601 |
| 2007-10-09 | 2007-10-05 | 325.931 | 13,047 | -850 | 0.00% | 4,252,423 |
| 2007-10-05 | 2007-10-03 | 336.992 | 13,897 | -85 | 0.00% | 4,683,172 |
| 2007-09-28 | 2007-09-25 | 318.636 | 13,982 | +850 | 0.00% | 4,455,167 |
| 2007-09-25 | 2007-09-21 | 323.578 | 13,132 | -43 | 0.00% | 4,249,224 |
| 2007-09-24 | 2007-09-20 | 321.930 | 13,175 | -212 | 0.00% | 4,241,434 |
| 2007-09-21 | 2007-09-19 | 322.166 | 13,387 | -850 | 0.00% | 4,312,834 |
| 2007-09-20 | 2007-09-18 | 312.517 | 14,237 | +1,105 | 0.00% | 4,449,309 |
| 2007-09-19 | 2007-09-17 | 308.752 | 13,132 | -298 | 0.00% | 4,054,532 |
| 2007-09-18 | 2007-09-14 | 310.399 | 13,430 | +85 | 0.00% | 4,168,663 |
| 2007-09-17 | 2007-09-13 | 302.633 | 13,345 | -1,487 | 0.00% | 4,038,644 |
| 2007-09-14 | 2007-09-12 | 304.751 | 14,832 | +1,445 | 0.00% | 4,520,074 |
| 2007-09-12 | 2007-09-10 | 287.102 | 13,387 | -128 | 0.00% | 3,843,431 |
| 2007-09-07 | 2007-09-05 | 289.690 | 13,515 | -42 | 0.00% | 3,915,165 |
| 2007-09-04 | 2007-08-31 | 287.808 | 13,557 | -1,275 | 0.00% | 3,901,810 |
| 2007-09-03 | 2007-08-30 | 282.631 | 14,832 | -425 | 0.00% | 4,191,976 |
| 2007-08-31 | 2007-08-29 | 276.983 | 15,257 | +425 | 0.00% | 4,225,923 |
| 2007-08-30 | 2007-08-28 | 282.631 | 14,832 | -212 | 0.00% | 4,191,976 |
| 2007-08-29 | 2007-08-27 | 288.984 | 15,044 | -553 | 0.00% | 4,347,481 |
| 2007-08-28 | 2007-08-24 | 282.160 | 15,597 | +553 | 0.00% | 4,400,847 |
| 2007-08-27 | 2007-08-23 | 281.925 | 15,044 | -1,403 | 0.00% | 4,241,272 |
| 2007-08-24 | 2007-08-22 | 277.689 | 16,447 | -1,360 | 0.00% | 4,567,144 |
| 2007-08-23 | 2007-08-21 | 272.276 | 17,807 | -1,827 | 0.00% | 4,848,419 |
| 2007-08-22 | 2007-08-20 | 272.041 | 19,634 | -297 | 0.00% | 5,341,247 |
| 2007-08-21 | 2007-08-17 | 260.980 | 19,931 | -14,448 | 0.00% | 5,201,596 |
| 2007-08-20 | 2007-08-16 | 269.007 | 34,379 | +2,380 | 0.00% | 9,248,185 |
| 2007-08-17 | 2007-08-15 | 277.799 | 31,999 | +858 | 0.00% | 8,889,304 |
| 2007-08-16 | 2007-08-14 | 282.315 | 31,141 | -42 | 0.00% | 8,791,558 |
| 2007-08-15 | 2007-08-13 | 281.364 | 31,183 | -379 | 0.00% | 8,773,774 |
| 2007-08-14 | 2007-08-10 | 280.651 | 31,562 | +336 | 0.00% | 8,857,910 |
| 2007-08-10 | 2007-08-08 | 289.681 | 31,226 | -210 | 0.00% | 9,045,590 |
| 2007-08-09 | 2007-08-07 | 277.087 | 31,436 | -210 | 0.00% | 8,710,492 |
| 2007-08-08 | 2007-08-06 | 278.275 | 31,646 | +420 | 0.00% | 8,806,281 |
| 2007-08-06 | 2007-08-02 | 281.602 | 31,226 | -420 | 0.00% | 8,793,293 |
| 2007-08-03 | 2007-08-01 | 286.830 | 31,646 | +252 | 0.00% | 9,077,012 |
| 2007-08-02 | 2007-07-31 | 294.672 | 31,394 | -337 | 0.00% | 9,250,925 |
| 2007-07-24 | 2007-07-20 | 269.007 | 31,731 | -420 | 0.00% | 8,535,855 |
| 2007-07-23 | 2007-07-19 | 268.294 | 32,151 | +505 | 0.00% | 8,625,917 |
| 2007-07-19 | 2007-07-17 | 259.026 | 31,646 | -1,263 | 0.00% | 8,197,136 |
| 2007-07-12 | 2007-07-10 | 258.313 | 32,909 | -168 | 0.00% | 8,500,825 |
| 2007-07-06 | 2007-07-04 | 256.174 | 33,077 | -631 | 0.00% | 8,473,478 |
| 2007-07-03 | 2007-06-28 | 252.372 | 33,708 | -421 | 0.00% | 8,506,959 |
| 2007-06-26 | 2007-06-22 | 251.897 | 34,129 | 0.00% | 8,596,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy