History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 94,560 +0 0.01% 14,221,824
2025-10-13 2025-10-09 149.800 94,560 +0 0.01% 14,165,088
2025-10-10 2025-10-08 119.000 94,560 +0 0.01% 11,252,640
2025-10-09 2025-10-06 120.200 94,560 +0 0.01% 11,366,112
2025-10-08 2025-10-03 119.300 94,560 +0 0.01% 11,281,008
2025-10-06 2025-10-02 120.400 94,560 +0 0.01% 11,385,024
2025-10-03 2025-09-30 118.500 94,560 +0 0.01% 11,205,360
2025-10-02 2025-09-29 117.400 94,560 +0 0.01% 11,101,344
2025-09-30 2025-09-26 118.200 94,560 -3,400 0.01% 11,176,992
2025-09-29 2025-09-25 114.500 97,960 +400 0.01% 11,216,420
2025-09-12 2025-09-10 118.700 97,560 -400 0.01% 11,580,372
2025-09-09 2025-09-05 114.000 97,960 -1,000 0.01% 11,167,440
2025-08-26 2025-08-22 112.800 98,960 +400 0.01% 11,162,688
2025-08-15 2025-08-13 114.700 98,560 +100 0.01% 11,304,832
2025-08-12 2025-08-08 115.798 98,460 +1,103 0.01% 11,401,445
2025-08-05 2025-08-01 114.180 97,357 +989 0.01% 11,116,183
2025-08-01 2025-07-30 115.090 96,368 +2,176 0.01% 11,090,974
2025-07-30 2025-07-28 124.900 94,192 -2,472 0.01% 11,764,556
2025-07-28 2025-07-24 124.192 96,664 +988 0.01% 12,004,877
2025-07-25 2025-07-23 122.574 95,676 +495 0.01% 11,727,358
2025-07-24 2025-07-22 123.383 95,181 +395 0.01% 11,743,692
2025-07-23 2025-07-21 124.697 94,786 +495 0.01% 11,819,575
2025-07-11 2025-07-09 121.967 94,291 +197 0.01% 11,500,378
2025-07-10 2025-07-08 121.866 94,094 -395 0.01% 11,466,835
2025-07-09 2025-07-07 119.944 94,489 -6,577 0.01% 11,333,408
2025-07-04 2025-07-02 119.641 101,066 +99 0.01% 12,091,617
2025-07-02 2025-06-27 119.337 100,967 -593 0.01% 12,049,139
2025-06-30 2025-06-26 120.652 101,560 +5,438 0.01% 12,253,431
2025-06-27 2025-06-25 119.843 96,122 +6,181 0.01% 11,519,555
2025-06-26 2025-06-24 118.933 89,941 -197 0.00% 10,696,941
2025-06-20 2025-06-18 115.899 90,138 -49,440 0.00% 10,446,892
2025-06-17 2025-06-13 116.101 139,578 +2,966 0.01% 16,205,164
2025-06-06 2025-06-04 114.078 136,612 -988 0.01% 15,584,487
2025-06-05 2025-06-03 113.371 137,600 -791 0.01% 15,599,785
2025-05-22 2025-05-20 110.842 138,391 +494 0.01% 15,339,562
2025-05-16 2025-05-14 112.865 137,897 +198 0.01% 15,563,726
2025-05-14 2025-05-12 113.776 137,699 +1,592 0.01% 15,666,876
2025-05-08 2025-05-06 112.548 136,107 -391 0.01% 15,318,632
2025-05-07 2025-05-02 110.707 136,498 +391 0.01% 15,111,249
2025-05-06 2025-04-30 110.809 136,107 +98 0.01% 15,081,889
2025-04-25 2025-04-23 105.796 136,009 -98 0.01% 14,389,146
2025-04-10 2025-04-08 96.741 136,107 +98 0.01% 13,167,060
2025-03-25 2025-03-21 108.149 136,009 +98 0.01% 14,709,214
2025-03-24 2025-03-20 110.093 135,911 -196 0.01% 14,962,829
2025-03-21 2025-03-19 111.730 136,107 -391 0.01% 15,207,223
2025-03-18 2025-03-14 109.479 136,498 -488 0.01% 14,943,657
2025-03-07 2025-03-05 109.888 136,986 -29,321 0.01% 15,053,147
2025-03-06 2025-03-04 108.353 166,307 +2,932 0.01% 18,019,939
2025-03-05 2025-03-03 115.818 163,375 -684 0.01% 18,921,841
2025-03-04 2025-02-28 114.870 164,059 +5,156 0.01% 18,845,456
2025-03-03 2025-02-27 116.872 158,903 -569 0.01% 18,571,361
2025-02-27 2025-02-25 114.343 159,472 +380 0.01% 18,234,517
2025-02-26 2025-02-24 115.081 159,092 -3,227 0.01% 18,308,429
2025-02-25 2025-02-21 112.552 162,319 -6,167 0.01% 18,269,250
2025-02-21 2025-02-19 105.912 168,486 +5,693 0.01% 17,844,730
2025-02-18 2025-02-14 107.388 162,793 +28,467 0.01% 17,481,955
2025-02-17 2025-02-13 107.388 134,326 +1,898 0.01% 14,424,952
2025-02-14 2025-02-12 109.074 132,428 -1,898 0.01% 14,444,425
2025-02-07 2025-02-05 103.172 134,326 -949 0.01% 13,858,712
2025-02-06 2025-02-04 104.173 135,275 +949 0.01% 14,092,054
2025-02-05 2025-02-03 102.645 134,326 -949 0.01% 13,787,932
2025-02-04 2025-01-28 102.698 135,275 -380 0.01% 13,892,470
2025-02-03 2025-01-24 100.643 135,655 +190 0.01% 13,652,723
2025-01-08 2025-01-06 98.377 135,465 -190 0.01% 13,326,666
2025-01-03 2024-12-31 100.696 135,655 -474 0.01% 13,659,871
2024-12-02 2024-11-28 96.796 136,129 +474 0.01% 13,176,799
2024-10-25 2024-10-23 100.854 135,655 -474 0.01% 13,681,315
2024-10-22 2024-10-18 104.291 136,129 +2,136 0.01% 14,197,054
2024-10-14 2024-10-09 102.584 133,993 +374 0.01% 13,745,553
2024-10-04 2024-10-02 109.892 133,619 -14,621 0.01% 14,683,725
2024-10-02 2024-09-27 105.411 148,240 +187 0.01% 15,626,192
2024-09-27 2024-09-25 103.064 148,053 -93 0.01% 15,258,968
2024-09-26 2024-09-24 102.211 148,146 -1,875 0.01% 15,142,105
2024-09-23 2024-09-19 99.223 150,021 -281 0.01% 14,885,582
2024-09-11 2024-09-09 98.263 150,302 +281 0.01% 14,769,140
2024-09-05 2024-09-03 99.863 150,021 +4,312 0.01% 14,981,618
2024-09-03 2024-08-30 100.610 145,709 +374 0.01% 14,659,828
2024-09-02 2024-08-29 101.144 145,335 +1,500 0.01% 14,699,730
2024-08-15 2024-08-13 95.916 143,835 +469 0.01% 13,796,060
2024-08-14 2024-08-12 99.347 143,366 -1,312 0.01% 14,242,975
2024-08-13 2024-08-09 98.969 144,678 +1,889 0.01% 14,318,578
2024-08-08 2024-08-06 97.023 142,789 +1,295 0.01% 13,853,779
2024-08-06 2024-08-02 98.104 141,494 +2,775 0.01% 13,881,094
2024-08-05 2024-08-01 99.833 138,719 +7,863 0.01% 13,848,792
2024-08-02 2024-07-31 103.617 130,856 +185 0.01% 13,558,911
2024-07-30 2024-07-26 108.968 130,671 +1,850 0.01% 14,238,977
2024-07-23 2024-07-19 107.617 128,821 +277 0.01% 13,863,311
2024-07-17 2024-07-15 109.292 128,544 +185 0.01% 14,048,890
2024-07-16 2024-07-12 111.238 128,359 +93 0.01% 14,278,439
2024-07-05 2024-07-03 108.860 128,266 -93 0.01% 13,963,043
2024-07-04 2024-07-02 108.860 128,359 +463 0.01% 13,973,167
2024-06-28 2024-06-26 110.373 127,896 +925 0.01% 14,116,328
2024-06-27 2024-06-25 109.725 126,971 +2,775 0.01% 13,931,877
2024-06-25 2024-06-21 110.914 124,196 +1,850 0.01% 13,775,076
2024-06-12 2024-06-07 116.968 122,346 +370 0.01% 14,310,542
2024-06-05 2024-06-03 117.833 121,976 -370 0.01% 14,372,752
2024-06-03 2024-05-30 117.076 122,346 +370 0.01% 14,323,768
2024-05-31 2024-05-29 119.346 121,976 +93 0.01% 14,557,356
2024-05-30 2024-05-28 121.941 121,883 +92 0.01% 14,862,480
2024-05-28 2024-05-24 119.022 121,791 -277 0.01% 14,495,779
2024-05-21 2024-05-17 121.508 122,068 -463 0.01% 14,832,255
2024-05-20 2024-05-16 120.751 122,531 -462 0.01% 14,795,791
2024-05-16 2024-05-13 119.469 122,993 +18,500 0.01% 14,693,798
2024-05-14 2024-05-10 119.250 104,493 +1,148 0.01% 12,460,787
2024-05-08 2024-05-06 115.096 103,345 +27,410 0.01% 11,894,641
2024-05-07 2024-05-03 114.769 75,935 +915 0.00% 8,714,948
2024-05-03 2024-04-30 113.566 75,020 -12,900 0.00% 8,519,736
2024-05-02 2024-04-29 113.457 87,920 -457 0.01% 9,975,129
2024-04-26 2024-04-24 109.303 88,377 -1,830 0.01% 9,659,903
2024-04-15 2024-04-11 107.445 90,207 +915 0.01% 9,692,309
2024-04-12 2024-04-10 108.975 89,292 -12,900 0.01% 9,730,636
2024-04-11 2024-04-09 102.800 102,192 -915 0.01% 10,505,318
2024-04-08 2024-04-03 97.827 103,107 +549 0.01% 10,086,598
2024-04-05 2024-04-02 98.537 102,558 -549 0.01% 10,105,755
2024-03-26 2024-03-22 95.968 103,107 +1,007 0.01% 9,895,009
2024-03-25 2024-03-21 97.663 102,100 -1,007 0.01% 9,971,346
2024-03-11 2024-03-07 93.673 103,107 -91 0.01% 9,658,340
2024-03-05 2024-03-01 100.763 103,198 +3,711 0.01% 10,398,521
2024-03-04 2024-02-29 101.273 99,487 +88 0.01% 10,075,305
2024-02-29 2024-02-27 101.669 99,399 +442 0.01% 10,105,803
2024-02-27 2024-02-23 102.632 98,957 -618 0.01% 10,156,149
2024-02-26 2024-02-22 103.085 99,575 +530 0.01% 10,264,695
2024-02-23 2024-02-21 101.159 99,045 -6,180 0.01% 10,019,322
2024-02-22 2024-02-20 92.720 105,225 -1,147 0.01% 9,756,453
2024-02-16 2024-02-14 91.757 106,372 +353 0.01% 9,760,379
2024-01-25 2024-01-23 91.021 106,019 +1,765 0.01% 9,649,925
2024-01-23 2024-01-19 93.456 104,254 -88 0.01% 9,743,186
2024-01-22 2024-01-18 94.362 104,342 +4,061 0.01% 9,845,970
2024-01-19 2024-01-17 92.323 100,281 +3,531 0.01% 9,258,286
2024-01-18 2024-01-16 94.306 96,750 +441 0.01% 9,124,090
2024-01-16 2024-01-12 96.798 96,309 +441 0.01% 9,322,519
2024-01-12 2024-01-10 96.798 95,868 +618 0.01% 9,279,831
2024-01-08 2024-01-04 98.950 95,250 +265 0.01% 9,425,019
2023-12-19 2023-12-15 101.556 94,985 -441 0.01% 9,646,275
2023-12-15 2023-12-13 97.025 95,426 +441 0.01% 9,258,666
2023-12-13 2023-12-11 97.308 94,985 -88 0.01% 9,242,778
2023-12-12 2023-12-08 97.251 95,073 +883 0.01% 9,245,956
2023-11-23 2023-11-21 102.858 94,190 +176 0.01% 9,688,242
2023-11-14 2023-11-10 98.271 94,014 +89 0.01% 9,238,817
2023-11-01 2023-10-30 101.669 93,925 +882 0.01% 9,549,266
2023-10-30 2023-10-26 100.706 93,043 +353 0.01% 9,370,005
2023-10-20 2023-10-18 107.730 92,690 +2,560 0.01% 9,985,452
2023-10-18 2023-10-16 110.166 90,130 +1,020 0.01% 9,929,237
2023-10-17 2023-10-13 110.853 89,110 +1,746 0.01% 9,878,128
2023-10-10 2023-10-06 110.223 87,364 -524 0.01% 9,629,523
2023-10-03 2023-09-28 108.275 87,888 +175 0.01% 9,516,091
2023-09-29 2023-09-27 109.536 87,713 +262 0.01% 9,607,692
2023-09-18 2023-09-14 111.254 87,451 -1,746 0.01% 9,729,292
2023-09-15 2023-09-13 110.796 89,197 +1,746 0.01% 9,882,662
2023-09-12 2023-09-07 111.197 87,451 -1,746 0.01% 9,724,282
2023-09-11 2023-09-06 113.030 89,197 +1,746 0.01% 10,081,950
2023-09-06 2023-09-04 115.952 87,451 -873 0.01% 10,140,106
2023-08-21 2023-08-17 117.441 88,324 +349 0.01% 10,372,891
2023-08-17 2023-08-15 118.702 87,975 -175 0.01% 10,442,783
2023-08-16 2023-08-14 120.191 88,150 +350 0.01% 10,594,855
2023-08-14 2023-08-10 123.065 87,800 +906 0.01% 10,805,124
2023-08-08 2023-08-04 124.570 86,894 +345 0.01% 10,824,405
2023-07-05 2023-07-03 128.854 86,549 -864 0.01% 11,152,165
2023-06-06 2023-06-02 123.760 87,413 +864 0.01% 10,818,217
2023-06-01 2023-05-30 124.570 86,549 -432 0.01% 10,781,428
2023-05-30 2023-05-25 126.307 86,981 +173 0.01% 10,986,291
2023-05-22 2023-05-18 129.664 86,808 -605 0.01% 11,255,887
2023-05-15 2023-05-11 133.155 87,413 +848 0.01% 11,639,518
2023-04-24 2023-04-20 133.623 86,565 +428 0.01% 11,567,082
2023-04-03 2023-03-30 131.753 86,137 +171 0.01% 11,348,773
2023-03-23 2023-03-21 132.220 85,966 -855 0.01% 11,366,443
2023-03-22 2023-03-20 133.272 86,821 -856 0.01% 11,570,840
2023-03-15 2023-03-13 139.235 87,677 -342 0.01% 12,207,668
2023-03-14 2023-03-10 138.416 88,019 +1,968 0.01% 12,183,257
2023-03-10 2023-03-08 145.080 86,051 +1,710 0.01% 12,484,264
2023-03-06 2023-03-02 152.948 84,341 +1,309 0.01% 12,899,746
2023-03-01 2023-02-27 151.285 83,032 +168 0.01% 12,561,499
2023-02-28 2023-02-24 152.948 82,864 +1,685 0.01% 12,673,843
2023-02-24 2023-02-22 156.272 81,179 -21,053 0.01% 12,686,042
2023-01-30 2023-01-26 153.897 102,232 +21,053 0.01% 15,733,249
2023-01-03 2022-12-29 154.966 81,179 -843 0.01% 12,580,003
2022-12-29 2022-12-23 151.998 82,022 -336 0.01% 12,467,141
2022-12-20 2022-12-16 153.185 82,358 -421 0.01% 12,616,011
2022-12-15 2022-12-13 153.423 82,779 -85 0.01% 12,700,161
2022-12-12 2022-12-08 146.654 82,864 +421 0.01% 12,152,326
2022-12-02 2022-11-30 142.735 82,443 +169 0.01% 11,767,516
2022-11-17 2022-11-15 149.504 82,274 -84 0.01% 12,300,277
2022-11-16 2022-11-14 146.773 82,358 -85 0.01% 12,087,899
2022-10-31 2022-10-27 135.729 82,443 -84 0.01% 11,189,909
2022-10-28 2022-10-26 134.423 82,527 +1,263 0.01% 11,093,511
2022-10-27 2022-10-25 132.879 81,264 +85 0.01% 10,798,286
2022-10-19 2022-10-17 141.190 81,179 +393 0.01% 11,461,667
2022-10-14 2022-10-12 140.234 80,786 +84 0.01% 11,328,980
2022-09-16 2022-09-14 143.937 80,702 +502 0.01% 11,616,036
2022-09-13 2022-09-08 143.221 80,200 -335 0.01% 11,486,300
2022-09-08 2022-09-06 145.371 80,535 +419 0.01% 11,707,438
2022-09-01 2022-08-30 146.924 80,116 +837 0.01% 11,770,936
2022-08-12 2022-08-10 152.293 79,279 +432 0.00% 12,073,638
2022-08-02 2022-07-29 151.933 78,847 -583 0.00% 11,979,438
2022-07-28 2022-07-26 155.896 79,430 +167 0.00% 12,382,832
2022-07-19 2022-07-15 150.371 79,263 +250 0.00% 11,918,883
2022-07-18 2022-07-14 154.575 79,013 -167 0.00% 12,213,435
2022-07-15 2022-07-13 159.499 79,180 -500 0.00% 12,629,155
2022-07-11 2022-07-07 160.460 79,680 +84 0.01% 12,785,465
2022-07-08 2022-07-06 160.340 79,596 +499 0.01% 12,762,426
2022-07-06 2022-07-04 161.781 79,097 +417 0.00% 12,796,416
2022-07-04 2022-06-29 165.865 78,680 +832 0.00% 13,050,248
2022-05-16 2022-05-12 163.583 77,848 +83 0.00% 12,734,600
2022-05-13 2022-05-11 167.306 77,765 +84 0.00% 13,010,561
2022-05-11 2022-05-06 169.114 77,681 +637 0.00% 13,136,925
2022-05-10 2022-05-05 172.856 77,044 +83 0.00% 13,317,497
2022-05-06 2022-05-04 172.252 76,961 -248 0.00% 13,256,701
2022-05-04 2022-04-29 168.389 77,209 +662 0.00% 13,001,184
2022-05-03 2022-04-28 169.597 76,547 -331 0.00% 12,982,110
2022-04-29 2022-04-27 169.114 76,878 +580 0.00% 13,001,127
2022-04-28 2022-04-26 175.029 76,298 +414 0.00% 13,354,325
2022-04-26 2022-04-22 184.927 75,884 +4,142 0.00% 14,032,975
2022-04-22 2022-04-20 184.444 71,742 -248 0.00% 13,232,369
2022-04-21 2022-04-19 183.478 71,990 +83 0.00% 13,208,592
2022-04-19 2022-04-13 183.116 71,907 -166 0.00% 13,167,324
2022-04-11 2022-04-07 182.150 72,073 -994 0.00% 13,128,122
2022-04-01 2022-03-30 184.444 73,067 +165 0.00% 13,476,757
2022-03-29 2022-03-25 182.271 72,902 -1,077 0.00% 13,287,925
2022-03-23 2022-03-21 176.477 73,979 -248 0.00% 13,055,593
2022-03-15 2022-03-11 169.355 74,227 +248 0.00% 12,570,726
2022-03-14 2022-03-10 168.148 73,979 +83 0.00% 12,439,426
2022-03-07 2022-03-03 172.280 73,896 +126 0.00% 12,730,826
2022-03-02 2022-02-28 176.315 73,770 +246 0.00% 13,006,777
2022-03-01 2022-02-25 181.328 73,524 +1,227 0.00% 13,331,988
2022-02-25 2022-02-23 185.241 72,297 +817 0.00% 13,392,373
2022-02-24 2022-02-22 182.184 71,480 +246 0.00% 13,022,533
2022-02-15 2022-02-11 205.416 71,234 -246 0.00% 14,632,592
2022-02-11 2022-02-09 201.136 71,480 +409 0.00% 14,377,226
2022-02-10 2022-02-08 198.080 71,071 -327 0.00% 14,077,712
2022-02-04 2022-01-27 192.333 71,398 +82 0.00% 13,732,178
2022-01-27 2022-01-25 191.110 71,316 -82 0.00% 13,629,207
2022-01-20 2022-01-18 190.376 71,398 -654 0.00% 13,592,499
2022-01-19 2022-01-17 190.254 72,052 -327 0.00% 13,708,195
2022-01-12 2022-01-10 189.031 72,379 +818 0.00% 13,681,909
2022-01-11 2022-01-07 185.363 71,561 -409 0.00% 13,264,786
2022-01-10 2022-01-06 182.184 71,970 +245 0.00% 13,111,803
2022-01-07 2022-01-05 183.285 71,725 -327 0.00% 13,146,097
2022-01-06 2022-01-04 178.516 72,052 -245 0.00% 12,862,445
2021-12-23 2021-12-21 173.503 72,297 +327 0.00% 12,543,748
2021-12-17 2021-12-15 177.783 71,970 -327 0.00% 12,795,008
2021-12-16 2021-12-14 174.359 72,297 +245 0.00% 12,605,627
2021-12-14 2021-12-10 177.660 72,052 -245 0.00% 12,800,776
2021-12-06 2021-12-02 172.892 72,297 -491 0.00% 12,499,549
2021-12-02 2021-11-30 168.734 72,788 +1,308 0.00% 12,281,842
2021-12-01 2021-11-29 172.280 71,480 -408 0.00% 12,314,596
2021-11-29 2021-11-25 177.538 71,888 +245 0.00% 12,762,850
2021-11-26 2021-11-24 178.027 71,643 -245 0.00% 12,754,393
2021-11-23 2021-11-19 175.093 71,888 +245 0.00% 12,587,053
2021-11-11 2021-11-09 178.149 71,643 +245 0.00% 12,763,152
2021-11-09 2021-11-05 180.595 71,398 -409 0.00% 12,894,104
2021-11-04 2021-11-02 180.595 71,807 -2,453 0.00% 12,967,968
2021-11-03 2021-11-01 180.962 74,260 -327 0.00% 13,438,206
2021-10-29 2021-10-27 180.228 74,587 -818 0.00% 13,442,662
2021-10-27 2021-10-25 178.394 75,405 +818 0.00% 13,451,790
2021-10-26 2021-10-22 178.272 74,587 -164 0.00% 13,296,744
2021-10-25 2021-10-21 177.538 74,751 -82 0.00% 13,271,141
2021-10-19 2021-10-15 182.683 74,833 +555 0.00% 13,670,748
2021-10-12 2021-10-08 174.676 74,278 -243 0.00% 12,974,613
2021-10-07 2021-10-05 166.669 74,521 -325 0.00% 12,420,368
2021-10-05 2021-09-30 164.575 74,846 +162 0.00% 12,317,797
2021-09-23 2021-09-20 163.343 74,684 +406 0.00% 12,199,136
2021-09-09 2021-09-07 170.119 74,278 +325 0.00% 12,636,065
2021-09-06 2021-09-02 172.952 73,953 +244 0.00% 12,790,305
2021-09-03 2021-09-01 174.184 73,709 -12,827 0.00% 12,838,903
2021-08-26 2021-08-24 175.662 86,536 +974 0.01% 15,201,076
2021-08-20 2021-08-18 179.481 85,562 +406 0.01% 15,356,720
2021-08-18 2021-08-16 180.959 85,156 -81 0.01% 15,409,730
2021-08-16 2021-08-12 184.664 85,237 +244 0.01% 15,740,246
2021-08-13 2021-08-11 183.423 84,993 +628 0.01% 15,589,709
2021-08-12 2021-08-10 182.803 84,365 +806 0.01% 15,422,170
2021-08-09 2021-08-05 183.672 83,559 +80 0.01% 15,347,420
2021-07-27 2021-07-23 186.030 83,479 +806 0.01% 15,529,565
2021-07-22 2021-07-20 185.533 82,673 +81 0.01% 15,338,585
2021-07-15 2021-07-13 192.483 82,592 -806 0.01% 15,897,550
2021-07-13 2021-07-09 189.256 83,398 +806 0.01% 15,783,594
2021-06-17 2021-06-15 196.951 82,592 +80 0.01% 16,266,545
2021-06-03 2021-06-01 201.791 82,512 +162 0.01% 16,650,147
2021-05-12 2021-05-10 201.667 82,350 -967 0.01% 16,607,237
2021-05-11 2021-05-07 202.793 83,317 -323 0.01% 16,896,083
2021-05-10 2021-05-06 200.294 83,640 +567 0.01% 16,752,570
2021-05-07 2021-05-05 196.545 83,073 -800 0.01% 16,327,606
2021-04-20 2021-04-16 189.798 83,873 -801 0.01% 15,918,929
2021-04-09 2021-04-07 189.673 84,674 -800 0.01% 16,060,378
2021-03-23 2021-03-19 189.048 85,474 -240 0.01% 16,158,716
2021-03-16 2021-03-12 189.173 85,714 -800 0.01% 16,214,798
2021-03-15 2021-03-11 190.423 86,514 -801 0.01% 16,474,235
2021-03-12 2021-03-10 188.798 87,315 -880 0.01% 16,484,934
2021-03-11 2021-03-09 189.548 88,195 -1,601 0.01% 16,717,196
2021-03-08 2021-03-04 193.487 89,796 +1,655 0.01% 17,374,377
2021-02-26 2021-02-24 189.796 88,141 +314 0.01% 16,728,781
2021-02-18 2021-02-16 193.360 87,827 -157 0.01% 16,982,221
2021-02-17 2021-02-11 186.104 87,984 -236 0.01% 16,374,187
2021-02-16 2021-02-09 179.867 88,220 -1,257 0.01% 15,867,843
2021-02-05 2021-02-03 177.957 89,477 +157 0.01% 15,923,086
2021-01-26 2021-01-22 183.176 89,320 -78 0.01% 16,361,314
2021-01-25 2021-01-21 186.486 89,398 -315 0.01% 16,671,478
2021-01-21 2021-01-19 185.850 89,713 -707 0.01% 16,673,121
2021-01-18 2021-01-14 185.850 90,420 -4,085 0.01% 16,804,517
2021-01-14 2021-01-12 186.359 94,505 -235 0.01% 17,611,832
2021-01-11 2021-01-07 184.322 94,740 -79 0.01% 17,462,668
2020-12-29 2020-12-24 168.538 94,819 -314 0.01% 15,980,561
2020-12-11 2020-12-09 174.648 95,133 -314 0.01% 16,614,756
2020-12-10 2020-12-08 173.757 95,447 -8,092 0.01% 16,584,547
2020-12-01 2020-11-27 175.157 103,539 -10,212 0.01% 18,135,564
2020-11-27 2020-11-25 174.393 113,751 -550 0.01% 19,837,387
2020-11-26 2020-11-24 169.047 114,301 -943 0.01% 19,322,209
2020-11-23 2020-11-19 168.792 115,244 -629 0.01% 19,452,280
2020-11-18 2020-11-16 165.610 115,873 -314 0.01% 19,189,701
2020-11-16 2020-11-12 166.755 116,187 -1,100 0.01% 19,374,812
2020-11-13 2020-11-11 171.847 117,287 -7,384 0.01% 20,155,441
2020-11-12 2020-11-10 167.774 124,671 -1,336 0.01% 20,916,524
2020-11-09 2020-11-05 158.736 126,007 -392 0.01% 20,001,833
2020-11-03 2020-10-30 151.735 126,399 +314 0.01% 19,179,115
2020-11-02 2020-10-29 153.644 126,085 +78 0.01% 19,372,219
2020-10-30 2020-10-28 155.808 126,007 -3,927 0.01% 19,632,914
2020-10-29 2020-10-27 157.590 129,934 -158 0.01% 20,476,330
2020-10-28 2020-10-23 154.917 130,092 -4,713 0.01% 20,153,470
2020-10-20 2020-10-16 144.734 134,805 -432 0.01% 19,510,802
2020-10-19 2020-10-15 144.861 135,237 +393 0.01% 19,590,542
2020-10-15 2020-10-12 150.733 134,844 +926 0.01% 20,325,451
2020-10-08 2020-10-06 148.939 133,918 -781 0.01% 19,945,564
2020-10-07 2020-10-05 147.401 134,699 +430 0.01% 19,854,705
2020-10-06 2020-09-30 146.247 134,269 -156 0.01% 19,636,434
2020-10-05 2020-09-29 144.709 134,425 +1,716 0.01% 19,452,491
2020-09-30 2020-09-28 149.451 132,709 +156 0.01% 19,833,537
2020-09-25 2020-09-23 146.119 132,553 -819 0.01% 19,368,485
2020-09-24 2020-09-22 148.298 133,372 -78 0.01% 19,778,769
2020-09-23 2020-09-21 150.220 133,450 +156 0.01% 20,046,909
2020-09-22 2020-09-18 153.040 133,294 -6,008 0.01% 20,399,342
2020-09-21 2020-09-17 153.425 139,302 +78 0.01% 21,372,373
2020-09-18 2020-09-16 154.835 139,224 +234 0.01% 21,556,700
2020-09-14 2020-09-10 154.450 138,990 -78 0.01% 21,467,024
2020-09-08 2020-09-04 152.656 139,068 +4,447 0.01% 21,229,521
2020-09-07 2020-09-03 154.066 134,621 +157 0.01% 20,740,466
2020-09-04 2020-09-02 153.681 134,464 -1,795 0.01% 20,664,573
2020-09-01 2020-08-28 158.295 136,259 -156 0.01% 21,569,168
2020-08-31 2020-08-27 153.809 136,415 +22,938 0.01% 20,981,890
2020-08-28 2020-08-26 155.347 113,477 +390 0.01% 17,628,351
2020-08-27 2020-08-25 157.142 113,087 -1,015 0.01% 17,770,694
2020-08-24 2020-08-20 155.732 114,102 +547 0.01% 17,769,318
2020-08-19 2020-08-17 158.808 113,555 +78 0.01% 18,033,449
2020-08-18 2020-08-14 160.090 113,477 -1,795 0.01% 18,166,511
2020-08-17 2020-08-13 160.865 115,272 +468 0.01% 18,543,285
2020-08-14 2020-08-12 162.801 114,804 -4,687 0.01% 18,690,149
2020-08-13 2020-08-11 154.802 119,491 -620 0.01% 18,497,491
2020-08-12 2020-08-10 152.093 120,111 +387 0.01% 18,268,083
2020-08-11 2020-08-07 152.093 119,724 +99 0.01% 18,209,223
2020-08-10 2020-08-06 154.028 119,625 +77 0.01% 18,425,643
2020-08-07 2020-08-05 153.512 119,548 +1,272 0.01% 18,352,095
2020-08-06 2020-08-04 153.512 118,276 +3 0.01% 18,156,828
2020-08-05 2020-08-03 152.738 118,273 +1,472 0.01% 18,064,822
2020-08-04 2020-07-31 157.253 116,801 +158 0.01% 18,367,356
2020-08-03 2020-07-30 159.833 116,643 -64 0.01% 18,643,454
2020-07-30 2020-07-28 159.317 116,707 -1,938 0.01% 18,593,461
2020-07-28 2020-07-24 160.349 118,645 +155 0.01% 19,024,662
2020-07-27 2020-07-23 163.962 118,490 +155 0.01% 19,427,800
2020-07-24 2020-07-22 164.478 118,335 -620 0.01% 19,463,448
2020-07-23 2020-07-21 167.058 118,955 +465 0.01% 19,872,333
2020-07-22 2020-07-20 165.768 118,490 -1,317 0.01% 19,641,797
2020-07-17 2020-07-15 166.929 119,807 -388 0.01% 19,999,210
2020-07-16 2020-07-14 166.542 120,195 +77 0.01% 20,017,463
2020-07-14 2020-07-10 166.671 120,118 +156 0.01% 20,020,134
2020-07-13 2020-07-09 169.122 119,962 +697 0.01% 20,288,165
2020-07-08 2020-07-06 175.572 119,265 +1,008 0.01% 20,939,558
2020-07-07 2020-07-03 171.702 118,257 -3,876 0.01% 20,304,920
2020-07-06 2020-07-02 171.702 122,133 -2,326 0.01% 20,970,436
2020-07-03 2020-06-30 167.832 124,459 +3,876 0.01% 20,888,150
2020-07-02 2020-06-29 167.703 120,583 +931 0.01% 20,222,080
2020-06-30 2020-06-26 171.057 119,652 +3,875 0.01% 20,467,268
2020-06-23 2020-06-19 174.540 115,777 +2,946 0.01% 20,207,681
2020-06-22 2020-06-18 171.960 112,831 +930 0.01% 19,402,378
2020-06-16 2020-06-12 167.058 111,901 +388 0.01% 18,693,909
2020-06-15 2020-06-11 169.896 111,513 -233 0.01% 18,945,569
2020-06-11 2020-06-09 178.668 111,746 -15,503 0.01% 19,965,406
2020-06-10 2020-06-08 179.829 127,249 -233 0.01% 22,883,030
2020-06-09 2020-06-05 173.895 127,482 -3,721 0.01% 22,168,440
2020-06-08 2020-06-04 160.349 131,203 -232 0.01% 21,038,331
2020-06-03 2020-06-01 157.382 131,435 -853 0.01% 20,685,558
2020-06-02 2020-05-29 152.093 132,288 +233 0.01% 20,120,123
2020-06-01 2020-05-28 156.737 132,055 +465 0.01% 20,697,958
2020-05-29 2020-05-27 157.640 131,590 -233 0.01% 20,743,903
2020-05-27 2020-05-25 153.899 131,823 +543 0.01% 20,287,476
2020-05-26 2020-05-22 159.962 131,280 +853 0.01% 20,999,871
2020-05-25 2020-05-21 172.089 130,427 +310 0.01% 22,445,005
2020-05-15 2020-05-13 172.476 130,117 +387 0.01% 22,442,014
2020-05-13 2020-05-11 178.826 129,730 +1,051 0.01% 23,199,129
2020-05-08 2020-05-06 174.664 128,679 -7,689 0.01% 22,475,649
2020-05-07 2020-05-05 173.234 136,368 +81 0.01% 23,623,555
2020-05-06 2020-05-04 171.803 136,287 +7,689 0.01% 23,414,549
2020-05-04 2020-04-28 176.485 128,598 -10,304 0.01% 22,695,650
2020-04-29 2020-04-27 174.274 138,902 -153 0.01% 24,207,049
2020-04-28 2020-04-24 172.193 139,055 +153 0.01% 23,944,355
2020-04-24 2020-04-22 173.884 138,902 +3,461 0.01% 24,152,854
2020-04-23 2020-04-21 174.274 135,441 +3,998 0.01% 23,603,886
2020-04-22 2020-04-20 178.436 131,443 +3,691 0.01% 23,454,173
2020-04-16 2020-04-14 180.517 127,752 -462 0.01% 23,061,403
2020-04-15 2020-04-09 179.346 128,214 +462 0.01% 22,994,728
2020-04-08 2020-04-06 180.517 127,752 -4,383 0.01% 23,061,403
2020-04-07 2020-04-03 174.534 132,135 -308 0.01% 23,062,105
2020-04-06 2020-04-02 170.373 132,443 +3,460 0.01% 22,564,663
2020-04-03 2020-04-01 165.561 128,983 -615 0.01% 21,354,501
2020-04-01 2020-03-30 170.373 129,598 +462 0.01% 22,079,953
2020-03-27 2020-03-25 174.925 129,136 +384 0.01% 22,589,061
2020-03-25 2020-03-23 162.699 128,752 +538 0.01% 20,947,869
2020-03-24 2020-03-20 173.624 128,214 +77 0.01% 22,261,031
2020-03-23 2020-03-19 168.292 128,137 -384 0.01% 21,564,400
2020-03-19 2020-03-17 173.364 128,521 -2,615 0.01% 22,280,904
2020-03-18 2020-03-16 172.193 131,136 +154 0.01% 22,580,756
2020-03-17 2020-03-13 181.297 130,982 +769 0.01% 23,746,682
2020-03-16 2020-03-12 181.948 130,213 -77 0.01% 23,691,939
2020-03-12 2020-03-10 186.239 130,290 +1,000 0.01% 24,265,132
2020-03-11 2020-03-09 183.508 129,290 +154 0.01% 23,725,780
2020-03-10 2020-03-06 191.312 129,136 +7,304 0.01% 24,705,210
2020-03-09 2020-03-05 196.124 121,832 +385 0.01% 23,894,133
2020-03-06 2020-03-04 194.043 121,447 +3,921 0.01% 23,565,908
2020-03-05 2020-03-03 202.106 117,526 +4,998 0.01% 23,752,730
2020-03-04 2020-03-02 215.894 112,528 +77 0.01% 24,294,095
2020-03-03 2020-02-28 216.694 112,451 +2,253 0.01% 24,367,443
2020-03-02 2020-02-27 217.894 110,198 -375 0.01% 24,011,486
2020-02-27 2020-02-25 215.360 110,573 +450 0.01% 23,813,043
2020-02-20 2020-02-18 218.561 110,123 -75 0.01% 24,068,568
2020-02-13 2020-02-11 215.894 110,198 +11,849 0.01% 23,791,062
2020-02-11 2020-02-07 217.227 98,349 -225 0.01% 21,364,085
2020-02-06 2020-02-04 210.160 98,574 +375 0.01% 20,716,284
2020-02-04 2020-01-31 210.960 98,199 +150 0.01% 20,716,044
2020-02-03 2020-01-30 211.227 98,049 +824 0.01% 20,710,549
2020-01-30 2020-01-24 220.694 97,225 -75 0.01% 21,457,011
2020-01-29 2020-01-22 223.761 97,300 -1,274 0.01% 21,771,987
2020-01-23 2020-01-21 222.295 98,574 -225 0.01% 21,912,466
2020-01-22 2020-01-20 227.495 98,799 +900 0.01% 22,476,301
2020-01-21 2020-01-17 231.362 97,899 -11,324 0.01% 22,650,146
2020-01-20 2020-01-16 226.695 109,223 -75 0.01% 24,760,322
2020-01-17 2020-01-15 224.562 109,298 -4,125 0.01% 24,544,126
2020-01-16 2020-01-14 223.095 113,423 +3,975 0.01% 25,304,068
2020-01-14 2020-01-10 220.028 109,448 -225 0.01% 24,081,584
2020-01-09 2020-01-07 214.694 109,673 -1,650 0.01% 23,546,094
2020-01-08 2020-01-06 213.760 111,323 +75 0.01% 23,796,424
2020-01-07 2020-01-03 215.494 111,248 +3,750 0.01% 23,973,246
2020-01-03 2019-12-31 214.694 107,498 +900 0.01% 23,079,135
2019-12-23 2019-12-19 214.427 106,598 +150 0.01% 22,857,481
2019-12-17 2019-12-13 217.361 106,448 -750 0.01% 23,137,604
2019-12-16 2019-12-12 211.627 107,198 -375 0.01% 22,685,945
2019-12-13 2019-12-11 209.493 107,573 +750 0.01% 22,535,787
2019-12-12 2019-12-10 210.560 106,823 +3,749 0.01% 22,492,627
2019-12-06 2019-12-04 208.826 103,074 +2,175 0.01% 21,524,554
2019-12-05 2019-12-03 212.693 100,899 +75 0.01% 21,460,549
2019-12-03 2019-11-29 212.827 100,824 +75 0.01% 21,458,042
2019-11-25 2019-11-21 214.027 100,749 +375 0.01% 21,562,994
2019-11-19 2019-11-15 212.427 100,374 +2,250 0.01% 21,322,115
2019-11-18 2019-11-14 213.093 98,124 +150 0.01% 20,909,579
2019-11-11 2019-11-07 228.162 97,974 -225 0.01% 22,353,942
2019-11-01 2019-10-30 217.094 98,199 +225 0.01% 21,318,406
2019-10-31 2019-10-29 218.961 97,974 -2,250 0.01% 21,452,468
2019-10-30 2019-10-28 221.361 100,224 +75 0.01% 22,185,698
2019-10-23 2019-10-21 218.694 100,149 -750 0.01% 21,901,998
2019-10-18 2019-10-16 216.561 100,899 +750 0.01% 21,850,741
2019-10-16 2019-10-14 220.977 100,149 +2,250 0.01% 22,130,638
2019-10-15 2019-10-11 219.901 97,899 -58 0.01% 21,528,103
2019-10-14 2019-10-10 212.504 97,957 +2,304 0.01% 20,816,241
2019-10-11 2019-10-09 214.925 95,653 +1,785 0.01% 20,558,202
2019-10-09 2019-10-04 221.381 93,868 +149 0.01% 20,780,555
2019-10-02 2019-09-27 227.971 93,719 -75 0.01% 21,365,207
2019-09-30 2019-09-26 226.222 93,794 +9,666 0.01% 21,218,311
2019-09-27 2019-09-25 227.702 84,128 -1,487 0.01% 19,156,108
2019-09-26 2019-09-24 230.795 85,615 +743 0.01% 19,759,543
2019-09-25 2019-09-23 229.719 84,872 +2,157 0.01% 19,496,742
2019-09-23 2019-09-19 231.333 82,715 +3,717 0.01% 19,134,736
2019-09-16 2019-09-12 238.596 78,998 -2,230 0.01% 18,848,616
2019-09-13 2019-09-11 240.748 81,228 -2,157 0.01% 19,555,483
2019-09-12 2019-09-10 230.257 83,385 -743 0.01% 19,200,010
2019-09-09 2019-09-05 225.953 84,128 +372 0.01% 19,009,014
2019-09-06 2019-09-04 230.930 83,756 -1,190 0.01% 19,341,759
2019-09-03 2019-08-30 220.036 84,946 +372 0.01% 18,691,148
2019-09-02 2019-08-29 224.474 84,574 +520 0.01% 18,984,666
2019-08-28 2019-08-26 222.995 84,054 +298 0.01% 18,743,585
2019-08-27 2019-08-23 225.281 83,756 -818 0.01% 18,868,635
2019-08-23 2019-08-21 230.392 84,574 +2,974 0.01% 19,485,160
2019-08-22 2019-08-20 230.795 81,600 +595 0.01% 18,832,900
2019-08-21 2019-08-19 234.292 81,005 -669 0.01% 18,978,843
2019-08-20 2019-08-16 225.012 81,674 +743 0.01% 18,377,631
2019-08-19 2019-08-15 229.735 80,931 -149 0.01% 18,592,688
2019-08-16 2019-08-14 224.175 81,080 +818 0.01% 18,176,090
2019-08-15 2019-08-13 225.260 80,262 +74 0.01% 18,079,794
2019-08-14 2019-08-12 231.227 80,188 +147 0.01% 18,541,619
2019-08-12 2019-08-08 235.160 80,041 -295 0.01% 18,822,421
2019-08-09 2019-08-07 234.617 80,336 +74 0.01% 18,848,213
2019-08-07 2019-08-05 237.194 80,262 +2,433 0.01% 19,037,664
2019-08-06 2019-08-02 246.145 77,829 +221 0.01% 19,157,197
2019-08-05 2019-08-01 250.620 77,608 +3,097 0.01% 19,450,122
2019-08-02 2019-07-31 253.468 74,511 +148 0.01% 18,886,156
2019-08-01 2019-07-30 257.943 74,363 +1,106 0.01% 19,181,444
2019-07-31 2019-07-29 260.249 73,257 +8,037 0.01% 19,065,051
2019-07-30 2019-07-26 265.131 65,220 +74 0.00% 17,291,849
2019-07-29 2019-07-25 265.538 65,146 -1,843 0.00% 17,298,734
2019-07-23 2019-07-19 266.758 66,989 +368 0.00% 17,869,884
2019-07-17 2019-07-15 264.046 66,621 +1,106 0.00% 17,591,018
2019-07-10 2019-07-08 262.554 65,515 -1,474 0.00% 17,201,249
2019-07-08 2019-07-04 264.317 66,989 +1,474 0.00% 17,706,357
2019-07-02 2019-06-27 267.437 65,515 -2,212 0.00% 17,521,107
2019-06-27 2019-06-25 261.741 67,727 +4,056 0.00% 17,726,909
2019-06-24 2019-06-20 272.048 63,671 -369 0.00% 17,321,539
2019-06-21 2019-06-19 271.098 64,040 -1,622 0.00% 17,361,130
2019-06-20 2019-06-18 264.317 65,662 -590 0.00% 17,355,608
2019-06-17 2019-06-13 265.809 66,252 +1,475 0.00% 17,610,389
2019-06-06 2019-06-04 264.589 64,777 -1,254 0.00% 17,139,256
2019-06-05 2019-06-03 264.995 66,031 +1,254 0.00% 17,497,915
2019-05-27 2019-05-23 272.319 64,777 -74 0.00% 17,639,993
2019-05-21 2019-05-17 271.776 64,851 -5,162 0.00% 17,624,965
2019-05-17 2019-05-15 279.103 70,013 +697 0.00% 19,540,862
2019-05-15 2019-05-10 277.192 69,316 +733 0.00% 19,213,818
2019-05-14 2019-05-09 275.826 68,583 -74 0.00% 18,916,988
2019-05-10 2019-05-08 282.107 68,657 -366 0.00% 19,368,647
2019-05-09 2019-05-07 281.288 69,023 +220 0.00% 19,415,349
2019-05-08 2019-05-06 281.288 68,803 +220 0.00% 19,353,466
2019-05-07 2019-05-03 290.300 68,583 -806 0.00% 19,909,662
2019-04-24 2019-04-18 279.376 69,389 +732 0.00% 19,385,652
2019-04-18 2019-04-16 278.830 68,657 -73 0.00% 19,143,648
2019-04-10 2019-04-08 267.224 68,730 +732 0.00% 18,366,285
2019-04-08 2019-04-03 268.589 67,998 -1,391 0.00% 18,263,527
2019-04-04 2019-04-02 268.453 69,389 -4,028 0.00% 18,627,659
2019-04-03 2019-04-01 267.224 73,417 +3,662 0.01% 19,618,762
2019-03-20 2019-03-18 261.898 69,755 -7,470 0.00% 18,268,719
2019-03-15 2019-03-13 257.529 77,225 +7,323 0.01% 19,887,663
2019-03-14 2019-03-12 258.621 69,902 -732 0.00% 18,078,139
2019-03-12 2019-03-08 257.392 70,634 +732 0.01% 18,180,646
2019-03-08 2019-03-06 260.806 69,902 -366 0.00% 18,230,858
2019-03-07 2019-03-05 259.714 70,268 +366 0.01% 18,249,554
2019-03-06 2019-03-04 262.171 69,902 +733 0.00% 18,326,308
2019-03-04 2019-02-28 270.583 69,169 +415 0.00% 18,715,961
2019-03-01 2019-02-27 271.000 68,754 -2,229 0.01% 18,632,363
2019-02-26 2019-02-22 265.992 70,983 -718 0.01% 18,880,924
2019-02-25 2019-02-21 264.045 71,701 -360 0.01% 18,932,259
2019-02-20 2019-02-18 258.202 72,061 +575 0.01% 18,606,268
2019-02-19 2019-02-15 254.167 71,486 +503 0.01% 18,169,399
2019-02-15 2019-02-13 257.506 70,983 -647 0.01% 18,278,552
2019-02-14 2019-02-12 252.637 71,630 -431 0.01% 18,096,384
2019-02-13 2019-02-11 251.246 72,061 -1,797 0.01% 18,105,022
2019-02-08 2019-01-31 249.855 73,858 +144 0.01% 18,453,761
2019-02-01 2019-01-30 249.715 73,714 -935 0.01% 18,407,527
2019-01-30 2019-01-28 248.463 74,649 -215 0.01% 18,547,546
2019-01-28 2019-01-24 247.350 74,864 -1,294 0.01% 18,517,647
2019-01-25 2019-01-23 246.238 76,158 -6,110 0.01% 18,752,959
2019-01-24 2019-01-22 245.681 82,268 +431 0.01% 20,211,691
2019-01-23 2019-01-21 243.177 81,837 +416 0.01% 19,900,874
2019-01-22 2019-01-18 242.481 81,421 +1,798 0.01% 19,743,077
2019-01-21 2019-01-17 243.594 79,623 -216 0.01% 19,395,711
2019-01-17 2019-01-15 243.455 79,839 -719 0.01% 19,437,220
2019-01-16 2019-01-14 240.256 80,558 +359 0.01% 19,354,503
2019-01-14 2019-01-10 241.508 80,199 -1,509 0.01% 19,368,665
2019-01-11 2019-01-09 242.899 81,708 -72 0.01% 19,846,770
2019-01-10 2019-01-08 237.334 81,780 -3,378 0.01% 19,409,178
2019-01-09 2019-01-07 234.691 85,158 -6,685 0.01% 19,985,801
2019-01-08 2019-01-04 233.439 91,843 -3,738 0.01% 21,439,716
2019-01-07 2019-01-03 233.856 95,581 +11,716 0.01% 22,352,201
2019-01-04 2019-01-02 240.673 83,865 +7,332 0.01% 20,184,029
2019-01-03 2018-12-31 244.568 76,533 +1,079 0.01% 18,717,534
2018-12-28 2018-12-24 242.899 75,454 +72 0.01% 18,327,681
2018-12-27 2018-12-20 242.342 75,382 +1,581 0.01% 18,268,245
2018-12-21 2018-12-19 244.846 73,801 +719 0.01% 18,069,908
2018-12-20 2018-12-18 246.238 73,082 +5,031 0.01% 17,995,533
2018-12-17 2018-12-13 249.576 68,051 -215 0.00% 16,983,921
2018-12-14 2018-12-12 246.655 68,266 +287 0.00% 16,838,144
2018-12-13 2018-12-11 245.264 67,979 +504 0.00% 16,672,783
2018-12-12 2018-12-10 246.238 67,475 +3,594 0.00% 16,614,879
2018-12-06 2018-12-04 260.428 63,881 -1,294 0.00% 16,636,370
2018-12-05 2018-12-03 255.698 65,175 -360 0.00% 16,665,086
2018-12-04 2018-11-30 251.246 65,535 +72 0.00% 16,465,392
2018-12-03 2018-11-29 250.550 65,463 +575 0.00% 16,401,767
2018-11-28 2018-11-26 251.107 64,888 -10,782 0.00% 16,293,809
2018-11-27 2018-11-23 247.072 75,670 +791 0.01% 18,695,958
2018-11-23 2018-11-21 246.516 74,879 +1,078 0.01% 18,458,856
2018-11-22 2018-11-20 245.125 73,801 +8,051 0.01% 18,090,442
2018-11-16 2018-11-14 248.463 65,750 -7,620 0.00% 16,336,470
2018-11-15 2018-11-13 249.715 73,370 -287 0.01% 18,321,625
2018-11-14 2018-11-12 248.185 73,657 +287 0.01% 18,280,577
2018-11-13 2018-11-09 247.490 73,370 +8,051 0.01% 18,158,312
2018-11-12 2018-11-08 254.863 65,319 -144 0.00% 16,647,385
2018-11-09 2018-11-07 254.724 65,463 +2,157 0.00% 16,674,978
2018-11-08 2018-11-06 257.923 63,306 +1,725 0.00% 16,328,099
2018-11-06 2018-11-02 267.522 61,581 -72 0.00% 16,474,303
2018-11-05 2018-11-01 257.645 61,653 -3,450 0.00% 15,884,597
2018-11-02 2018-10-31 255.419 65,103 +72 0.00% 16,628,562
2018-11-01 2018-10-30 253.333 65,031 +3,306 0.00% 16,474,468
2018-10-31 2018-10-29 264.045 61,725 +216 0.00% 16,298,151
2018-10-26 2018-10-24 276.287 61,509 +359 0.00% 16,994,130
2018-10-16 2018-10-12 286.454 61,150 +3,594 0.00% 17,516,662
2018-10-15 2018-10-11 286.454 57,556 +1,080 0.00% 16,487,147
2018-10-10 2018-10-08 294.294 56,476 -3,571 0.00% 16,620,570
2018-10-08 2018-10-04 290.934 60,047 +3,571 0.00% 17,469,727
2018-10-04 2018-10-02 292.894 56,476 +714 0.00% 16,541,500
2018-10-02 2018-09-27 298.775 55,762 -714 0.00% 16,660,270
2018-09-27 2018-09-24 289.254 56,476 -286 0.00% 16,335,917
2018-09-26 2018-09-21 294.014 56,762 -428 0.00% 16,688,844
2018-09-18 2018-09-14 291.494 57,190 -7,643 0.00% 16,670,556
2018-09-14 2018-09-12 287.014 64,833 -7,142 0.00% 18,607,981
2018-09-13 2018-09-11 282.254 71,975 +3,571 0.01% 20,315,217
2018-09-11 2018-09-07 284.494 68,404 +1,929 0.01% 19,460,521
2018-09-07 2018-09-05 287.014 66,475 +6,428 0.00% 19,079,258
2018-09-06 2018-09-04 295.134 60,047 +643 0.00% 17,721,937
2018-09-05 2018-09-03 294.574 59,404 +71 0.00% 17,498,898
2018-08-30 2018-08-28 293.734 59,333 -9,999 0.00% 17,428,141
2018-08-28 2018-08-24 287.854 69,332 +10,213 0.01% 19,957,499
2018-08-27 2018-08-23 288.134 59,119 -2,928 0.00% 17,034,199
2018-08-24 2018-08-22 291.494 62,047 -1,143 0.00% 18,086,344
2018-08-22 2018-08-20 292.334 63,190 +286 0.00% 18,472,604
2018-08-21 2018-08-17 290.094 62,904 +4,285 0.00% 18,248,084
2018-08-17 2018-08-15 293.056 58,619 +227 0.00% 17,178,677
2018-08-14 2018-08-10 294.465 58,392 +923 0.00% 17,194,423
2018-08-10 2018-08-08 304.328 57,469 -142 0.00% 17,489,418
2018-08-08 2018-08-06 289.675 57,611 +142 0.00% 16,688,469
2018-08-07 2018-08-03 285.166 57,469 +567 0.00% 16,388,233
2018-08-03 2018-08-01 292.211 56,902 +710 0.00% 16,627,397
2018-08-02 2018-07-31 300.946 56,192 +284 0.00% 16,910,783
2018-08-01 2018-07-30 299.538 55,908 +71 0.00% 16,746,544
2018-07-31 2018-07-27 296.156 55,837 -1,277 0.00% 16,536,468
2018-07-27 2018-07-25 290.520 57,114 -1,420 0.00% 16,592,782
2018-07-26 2018-07-24 286.294 58,534 -639 0.00% 16,757,911
2018-07-25 2018-07-23 283.194 59,173 -710 0.00% 16,757,438
2018-07-19 2018-07-17 283.476 59,883 -141 0.00% 16,975,380
2018-07-11 2018-07-09 277.840 60,024 -7,098 0.00% 16,677,073
2018-07-09 2018-07-05 275.445 67,122 +142 0.00% 18,488,413
2018-06-21 2018-06-19 274.740 66,980 +710 0.00% 18,402,115
2018-06-11 2018-06-07 284.039 66,270 -710 0.00% 18,823,287
2018-06-08 2018-06-06 278.545 66,980 -142 0.00% 18,656,913
2018-06-07 2018-06-05 277.136 67,122 +710 0.00% 18,601,897
2018-06-05 2018-06-01 272.345 66,412 +142 0.00% 18,086,994
2018-06-04 2018-05-31 276.572 66,270 +567 0.00% 18,328,429
2018-06-01 2018-05-30 273.191 65,703 +852 0.00% 17,949,443
2018-05-30 2018-05-28 276.008 64,851 +710 0.00% 17,899,425
2018-05-28 2018-05-24 276.008 64,141 +781 0.00% 17,703,459
2018-05-21 2018-05-17 276.008 63,360 +709 0.00% 17,487,897
2018-05-18 2018-05-16 280.811 62,651 +142 0.00% 17,593,085
2018-05-17 2018-05-15 284.782 62,509 +411 0.00% 17,801,437
2018-05-16 2018-05-14 288.186 62,098 -141 0.00% 17,895,759
2018-05-15 2018-05-11 285.917 62,239 -3,526 0.00% 17,795,162
2018-05-10 2018-05-08 280.102 65,765 +3,526 0.00% 18,420,895
2018-05-04 2018-05-02 286.768 62,239 -141 0.00% 17,848,124
2018-05-03 2018-04-30 283.080 62,380 -353 0.00% 17,658,537
2018-05-02 2018-04-27 277.407 62,733 +141 0.00% 17,402,583
2018-04-20 2018-04-18 274.003 62,592 -211 0.00% 17,150,420
2018-04-18 2018-04-16 268.330 62,803 -423 0.00% 16,851,956
2018-04-13 2018-04-11 267.621 63,226 -705 0.00% 16,920,626
2018-04-10 2018-04-06 260.956 63,931 -565 0.00% 16,683,153
2018-04-09 2018-04-04 253.864 64,496 +353 0.00% 16,373,240
2018-04-06 2018-04-03 256.701 64,143 -1,410 0.00% 16,465,565
2018-04-04 2018-03-29 257.552 65,553 -141 0.00% 16,883,296
2018-04-03 2018-03-28 259.679 65,694 +352 0.00% 17,059,365
2018-03-29 2018-03-27 263.508 65,342 -705 0.00% 17,218,168
2018-03-28 2018-03-26 260.105 66,047 +1,410 0.00% 17,179,133
2018-03-27 2018-03-23 261.807 64,637 +706 0.00% 16,922,390
2018-03-20 2018-03-16 265.210 63,931 +282 0.00% 16,955,161
2018-03-15 2018-03-13 271.167 63,649 +70 0.00% 17,259,503
2018-03-14 2018-03-12 268.898 63,579 -1,058 0.00% 17,096,249
2018-03-08 2018-03-06 261.097 64,637 +282 0.00% 16,876,555
2018-03-07 2018-03-05 262.374 64,355 +706 0.00% 16,885,069
2018-03-05 2018-03-01 283.188 63,649 +1,012 0.00% 18,024,623
2018-03-01 2018-02-27 280.882 62,637 -625 0.00% 17,593,605
2018-02-27 2018-02-23 282.900 63,262 -208 0.00% 17,896,795
2018-02-26 2018-02-22 280.882 63,470 -347 0.00% 17,827,579
2018-02-23 2018-02-21 277.423 63,817 -138 0.00% 17,704,316
2018-02-21 2018-02-15 277.135 63,955 -1,943 0.00% 17,724,167
2018-02-12 2018-02-08 258.976 65,898 -208 0.00% 17,066,024
2018-02-09 2018-02-07 252.203 66,106 -347 0.00% 16,672,126
2018-02-07 2018-02-05 263.012 66,453 -694 0.01% 17,477,910
2018-02-06 2018-02-02 265.317 67,147 +69 0.01% 17,815,272
2018-02-05 2018-02-01 267.191 67,078 +694 0.01% 17,922,636
2018-02-02 2018-01-31 268.344 66,384 +208 0.01% 17,813,741
2018-02-01 2018-01-30 270.362 66,176 +139 0.00% 17,891,444
2018-01-31 2018-01-29 269.785 66,037 +694 0.00% 17,815,796
2018-01-30 2018-01-26 268.056 65,343 +1,388 0.00% 17,515,561
2018-01-23 2018-01-19 273.100 63,955 +138 0.00% 17,466,093
2018-01-18 2018-01-16 272.956 63,817 +694 0.00% 17,419,208
2018-01-11 2018-01-09 276.414 63,123 +208 0.00% 17,448,105
2018-01-10 2018-01-08 276.847 62,915 +139 0.00% 17,417,812
2018-01-09 2018-01-05 279.585 62,776 -4,163 0.00% 17,551,224
2018-01-02 2017-12-28 279.873 66,939 -1,388 0.01% 18,734,430
2017-12-21 2017-12-19 271.947 68,327 -694 0.01% 18,581,309
2017-12-19 2017-12-15 267.623 69,021 +3,123 0.01% 18,471,629
2017-12-15 2017-12-13 274.397 65,898 -694 0.00% 18,082,198
2017-12-14 2017-12-12 267.623 66,592 -139 0.01% 17,821,572
2017-12-13 2017-12-11 270.506 66,731 +4,163 0.01% 18,051,111
2017-12-07 2017-12-05 271.082 62,568 +1,388 0.00% 16,961,065
2017-12-06 2017-12-04 274.253 61,180 +208 0.00% 16,778,777
2017-12-04 2017-11-30 278.144 60,972 -694 0.00% 16,958,983
2017-12-01 2017-11-29 273.676 61,666 +1,041 0.00% 16,876,516
2017-11-30 2017-11-28 267.479 60,625 -694 0.00% 16,215,926
2017-11-10 2017-11-08 267.912 61,319 -694 0.00% 16,428,068
2017-11-07 2017-11-03 265.173 62,013 -624 0.00% 16,444,195
2017-11-01 2017-10-30 267.479 62,637 +347 0.00% 16,754,095
2017-10-26 2017-10-24 267.912 62,290 +694 0.00% 16,688,210
2017-10-23 2017-10-19 273.820 61,596 +694 0.00% 16,866,235
2017-10-18 2017-10-16 278.875 60,902 -1,735 0.00% 16,984,059
2017-10-17 2017-10-13 276.990 62,637 +736 0.00% 17,349,819
2017-10-16 2017-10-12 278.730 61,901 -690 0.00% 17,253,678
2017-10-11 2017-10-09 274.815 62,591 +1,379 0.00% 17,200,923
2017-10-03 2017-09-28 274.235 61,212 -1,034 0.00% 16,786,445
2017-09-29 2017-09-27 270.609 62,246 +3,448 0.00% 16,844,329
2017-09-19 2017-09-15 261.473 58,798 -276 0.00% 15,374,072
2017-09-15 2017-09-13 265.388 59,074 +276 0.00% 15,677,547
2017-09-06 2017-09-04 259.732 58,798 +137 0.00% 15,271,749
2017-09-05 2017-09-01 261.038 58,661 -344 0.00% 15,312,729
2017-09-01 2017-08-30 260.168 59,005 -690 0.00% 15,351,185
2017-08-31 2017-08-29 255.237 59,695 +690 0.00% 15,236,361
2017-08-30 2017-08-28 253.352 59,005 +344 0.00% 14,949,008
2017-08-29 2017-08-25 254.222 58,661 -413 0.00% 14,912,897
2017-08-21 2017-08-17 258.282 59,074 -345 0.00% 15,257,766
2017-08-17 2017-08-15 256.832 59,419 +276 0.00% 15,260,703
2017-08-11 2017-08-09 254.650 59,143 +402 0.00% 15,060,751
2017-08-04 2017-08-02 257.278 58,741 -342 0.00% 15,112,769
2017-08-02 2017-07-31 248.225 59,083 -342 0.00% 14,665,885
2017-08-01 2017-07-28 245.159 59,425 -1,644 0.00% 14,568,562
2017-07-14 2017-07-12 239.756 61,069 +342 0.00% 14,641,675
2017-07-12 2017-07-10 238.296 60,727 -342 0.00% 14,471,008
2017-07-07 2017-07-05 235.376 61,069 +685 0.00% 14,374,166
2017-07-06 2017-07-04 234.646 60,384 +342 0.00% 14,168,849
2017-07-03 2017-06-29 241.508 60,042 -1,438 0.00% 14,500,650
2017-06-30 2017-06-28 234.938 61,480 +685 0.00% 14,443,974
2017-06-23 2017-06-21 235.230 60,795 +1,027 0.00% 14,300,796
2017-06-01 2017-05-29 239.026 59,768 +69 0.00% 14,286,117
2017-05-29 2017-05-25 238.150 59,699 -343 0.00% 14,217,323
2017-05-24 2017-05-22 235.230 60,042 +343 0.00% 14,123,668
2017-05-22 2017-05-18 238.734 59,699 -343 0.00% 14,252,191
2017-05-19 2017-05-17 237.420 60,042 -1,644 0.00% 14,255,173
2017-05-17 2017-05-15 241.657 61,686 +448 0.00% 14,906,828
2017-05-15 2017-05-11 239.450 61,238 -680 0.00% 14,663,461
2017-05-11 2017-05-09 239.303 61,918 -680 0.00% 14,817,180
2017-05-08 2017-05-04 238.715 62,598 -475 0.00% 14,943,078
2017-05-05 2017-05-02 232.537 63,073 +340 0.00% 14,666,836
2017-05-02 2017-04-27 231.067 62,733 +679 0.00% 14,495,504
2017-04-28 2017-04-26 233.126 62,054 -679 0.00% 14,466,389
2017-04-27 2017-04-25 230.920 62,733 +68 0.00% 14,486,277
2017-04-26 2017-04-24 230.184 62,665 -7,139 0.00% 14,424,490
2017-04-25 2017-04-21 226.066 69,804 -68 0.01% 15,780,300
2017-04-24 2017-04-20 227.243 69,872 +68 0.01% 15,877,888
2017-04-21 2017-04-19 225.625 69,804 +6,799 0.01% 15,749,499
2017-04-11 2017-04-07 231.655 63,005 +340 0.00% 14,595,422
2017-03-14 2017-03-10 233.420 62,665 -3,400 0.00% 14,627,262
2017-03-06 2017-03-02 241.005 66,065 +1,152 0.01% 15,921,975
2017-03-03 2017-03-01 241.005 64,913 -535 0.01% 15,644,338
2017-03-02 2017-02-28 238.310 65,448 +134 0.01% 15,596,928
2017-03-01 2017-02-27 238.610 65,314 -1,536 0.01% 15,584,548
2017-02-28 2017-02-24 239.508 66,850 +2,070 0.01% 16,011,094
2017-02-27 2017-02-23 242.352 64,780 -4,008 0.01% 15,699,558
2017-02-23 2017-02-21 244.448 68,788 +5,345 0.01% 16,815,063
2017-02-17 2017-02-15 245.645 63,443 -67 0.00% 15,584,466
2017-02-14 2017-02-10 241.304 63,510 -134 0.00% 15,325,222
2017-02-08 2017-02-06 241.005 63,644 -133 0.00% 15,338,503
2017-02-03 2017-02-01 239.358 63,777 +334 0.00% 15,265,540
2017-01-12 2017-01-10 222.593 63,443 -134 0.00% 14,121,938
2017-01-05 2017-01-03 219.748 63,577 -134 0.00% 13,970,943
2016-12-28 2016-12-22 217.653 63,711 +67 0.00% 13,866,870
2016-12-22 2016-12-20 218.701 63,644 -601 0.00% 13,918,977
2016-12-14 2016-12-12 220.647 64,245 +668 0.01% 14,175,436
2016-12-09 2016-12-07 220.647 63,577 -534 0.00% 14,028,045
2016-12-07 2016-12-05 218.701 64,111 -2,005 0.01% 14,021,110
2016-12-05 2016-12-01 218.850 66,116 +2,005 0.01% 14,469,501
2016-11-17 2016-11-15 219.299 64,111 -468 0.01% 14,059,497
2016-11-15 2016-11-11 213.761 64,579 -1,537 0.01% 13,804,451
2016-11-11 2016-11-09 207.474 66,116 +334 0.01% 13,717,325
2016-11-09 2016-11-07 209.420 65,782 -12,024 0.01% 13,776,040
2016-11-08 2016-11-04 211.366 77,806 +12,024 0.01% 16,445,512
2016-11-01 2016-10-28 208.072 65,782 +668 0.01% 13,687,417
2016-10-28 2016-10-26 211.216 65,114 -668 0.01% 13,753,113
2016-10-27 2016-10-25 213.611 65,782 +3,341 0.01% 14,051,758
2016-10-26 2016-10-24 214.060 62,441 -134 0.00% 13,366,125
2016-10-18 2016-10-14 212.720 62,575 +486 0.00% 13,310,946
2016-10-17 2016-10-13 210.306 62,089 +266 0.00% 13,057,691
2016-10-13 2016-10-11 210.608 61,823 -663 0.00% 13,020,404
2016-10-11 2016-10-06 213.172 62,486 +1,325 0.00% 13,320,295
2016-10-06 2016-10-04 211.060 61,161 -662 0.00% 12,908,662
2016-10-05 2016-10-03 210.457 61,823 -199 0.00% 13,011,077
2016-09-22 2016-09-20 210.306 62,022 -265 0.00% 13,043,601
2016-09-14 2016-09-12 209.401 62,287 +464 0.00% 13,042,950
2016-09-13 2016-09-09 211.815 61,823 -199 0.00% 13,095,019
2016-09-06 2016-09-02 206.685 62,022 -663 0.00% 12,819,034
2016-09-02 2016-08-31 205.327 62,685 -3,977 0.00% 12,870,953
2016-09-01 2016-08-30 206.082 66,662 -265 0.01% 13,737,825
2016-08-31 2016-08-29 204.422 66,927 +3,314 0.01% 13,681,371
2016-08-24 2016-08-22 204.724 63,613 -133 0.01% 13,023,109
2016-08-22 2016-08-18 208.811 63,746 -663 0.01% 13,310,852
2016-08-19 2016-08-17 208.355 64,409 -470 0.01% 13,419,907
2016-08-15 2016-08-11 204.096 64,879 +132 0.01% 13,241,557
2016-08-12 2016-08-10 204.705 64,747 +263 0.01% 13,254,004
2016-08-11 2016-08-09 204.400 64,484 +5,786 0.01% 13,180,553
2016-08-09 2016-08-05 203.792 58,698 -3,945 0.00% 11,962,184
2016-08-08 2016-08-04 203.184 62,643 +197 0.00% 12,728,036
2016-08-05 2016-08-03 205.465 62,446 -6,575 0.00% 12,830,464
2016-07-25 2016-07-21 208.355 69,021 -132 0.01% 14,380,838
2016-07-22 2016-07-20 207.442 69,153 -329 0.01% 14,345,239
2016-07-20 2016-07-18 206.225 69,482 -6,575 0.01% 14,328,951
2016-07-18 2016-07-14 204.096 76,057 -7,561 0.01% 15,522,944
2016-07-14 2016-07-12 201.815 83,618 +657 0.01% 16,875,361
2016-07-12 2016-07-08 200.294 82,961 +263 0.01% 16,616,599
2016-07-06 2016-07-04 202.880 82,698 -986 0.01% 16,777,731
2016-07-04 2016-06-29 199.686 83,684 +329 0.01% 16,710,504
2016-06-29 2016-06-27 198.773 83,355 +2,630 0.01% 16,568,745
2016-06-28 2016-06-24 197.405 80,725 +4,668 0.01% 15,935,479
2016-06-24 2016-06-22 201.359 76,057 -3,288 0.01% 15,314,738
2016-06-23 2016-06-21 201.055 79,345 -3,287 0.01% 15,952,671
2016-06-21 2016-06-17 197.709 82,632 +6,575 0.01% 16,337,064
2016-06-20 2016-06-16 197.405 76,057 +14,137 0.01% 15,013,995
2016-06-17 2016-06-15 200.446 61,920 +197 0.00% 12,411,628
2016-06-15 2016-06-13 203.488 61,723 -9,863 0.00% 12,559,881
2016-06-14 2016-06-10 208.202 71,586 +10,061 0.01% 14,904,380
2016-06-02 2016-05-31 209.723 61,525 -2,631 0.00% 12,903,225
2016-05-30 2016-05-26 208.811 64,156 +658 0.01% 13,396,465
2016-05-27 2016-05-25 208.507 63,498 -723 0.01% 13,239,753
2016-05-25 2016-05-23 202.880 64,221 -2,959 0.01% 13,029,126
2016-05-24 2016-05-20 204.857 67,180 +2,959 0.01% 13,762,267
2016-05-23 2016-05-19 201.359 64,221 -329 0.01% 12,931,456
2016-05-18 2016-05-16 203.502 64,550 +131 0.01% 13,136,044
2016-05-17 2016-05-13 203.348 64,419 +3,143 0.01% 13,099,506
2016-05-16 2016-05-12 207.489 61,276 +65 0.00% 12,714,100
2016-05-13 2016-05-11 210.249 61,211 +326 0.00% 12,869,579
2016-05-10 2016-05-06 210.249 60,885 -326 0.00% 12,801,038
2016-05-05 2016-05-03 213.163 61,211 +326 0.00% 13,047,932
2016-04-29 2016-04-27 218.071 60,885 -326 0.00% 13,277,225
2016-04-26 2016-04-22 215.770 61,211 +326 0.00% 13,207,511
2016-04-22 2016-04-20 215.770 60,885 -326 0.00% 13,137,170
2016-04-18 2016-04-14 212.856 61,211 -1,304 0.00% 13,029,158
2016-04-15 2016-04-13 211.323 62,515 +1,304 0.01% 13,210,853
2016-04-14 2016-04-12 207.642 61,211 -652 0.00% 12,710,000
2016-04-13 2016-04-11 207.796 61,863 -978 0.00% 12,854,870
2016-04-12 2016-04-08 205.342 62,841 +456 0.01% 12,903,903
2016-04-11 2016-04-07 206.722 62,385 +326 0.01% 12,896,370
2016-04-07 2016-04-05 206.416 62,059 +1,565 0.00% 12,809,945
2016-04-06 2016-04-01 208.102 60,494 -326 0.00% 12,588,952
2016-04-05 2016-03-31 210.249 60,820 -326 0.00% 12,787,372
2016-04-01 2016-03-30 208.563 61,146 +131 0.00% 12,752,766
2016-03-31 2016-03-29 206.722 61,015 -652 0.00% 12,613,161
2016-03-30 2016-03-24 203.655 61,667 +652 0.00% 12,558,805
2016-03-29 2016-03-23 204.575 61,015 -326 0.00% 12,482,163
2016-03-24 2016-03-22 204.882 61,341 +326 0.00% 12,567,669
2016-03-23 2016-03-21 205.802 61,015 +652 0.00% 12,557,019
2016-03-21 2016-03-17 208.409 60,363 -1,174 0.00% 12,580,204
2016-03-18 2016-03-16 203.348 61,537 +326 0.00% 12,513,456
2016-03-15 2016-03-11 201.508 61,211 -2,087 0.00% 12,334,520
2016-03-11 2016-03-09 201.202 63,298 -978 0.01% 12,735,654
2016-03-10 2016-03-08 199.975 64,276 +652 0.01% 12,853,572
2016-03-09 2016-03-07 201.202 63,624 +326 0.01% 12,801,245
2016-03-08 2016-03-04 220.095 63,298 -65 0.01% 13,931,570
2016-03-07 2016-03-03 215.307 63,363 +2,983 0.01% 13,642,485
2016-03-04 2016-03-02 214.349 60,380 -376 0.01% 12,942,403
2016-03-03 2016-03-01 211.317 60,756 -81 0.01% 12,838,757
2016-03-01 2016-02-26 210.838 60,837 -1,315 0.01% 12,826,744
2016-02-29 2016-02-25 207.486 62,152 +626 0.01% 12,895,681
2016-02-25 2016-02-23 208.923 61,526 +877 0.01% 12,854,173
2016-02-24 2016-02-22 214.668 60,649 -313 0.01% 13,019,423
2016-02-22 2016-02-18 202.858 60,962 +627 0.01% 12,366,607
2016-02-19 2016-02-17 201.421 60,335 -314 0.01% 12,152,748
2016-02-18 2016-02-16 201.262 60,649 +314 0.01% 12,206,314
2016-02-12 2016-02-05 205.890 60,335 -940 0.01% 12,422,381
2016-02-04 2016-02-02 204.613 61,275 -627 0.01% 12,537,679
2016-02-02 2016-01-29 205.092 61,902 -313 0.01% 12,695,611
2016-02-01 2016-01-28 198.069 62,215 -188 0.01% 12,322,893
2016-01-29 2016-01-27 194.079 62,403 +251 0.01% 12,111,135
2016-01-26 2016-01-22 196.154 62,152 +125 0.01% 12,191,378
2016-01-25 2016-01-21 193.760 62,027 +564 0.01% 12,018,362
2016-01-22 2016-01-20 199.825 61,463 -188 0.01% 12,281,853
2016-01-21 2016-01-19 206.050 61,651 +313 0.01% 12,703,172
2016-01-18 2016-01-14 213.711 61,338 -313 0.01% 13,108,590
2016-01-15 2016-01-13 213.232 61,651 +626 0.01% 13,145,962
2016-01-13 2016-01-11 215.626 61,025 +690 0.01% 13,158,577
2016-01-11 2016-01-07 219.297 60,335 +689 0.01% 13,231,280
2016-01-06 2016-01-04 228.235 59,646 +626 0.00% 13,613,292
2016-01-05 2015-12-31 235.417 59,020 -375 0.00% 13,894,311
2016-01-04 2015-12-29 235.417 59,395 -126 0.00% 13,982,593
2015-12-21 2015-12-17 234.938 59,521 -940 0.00% 13,983,756
2015-12-18 2015-12-16 229.192 60,461 -4,448 0.01% 13,857,203
2015-12-11 2015-12-09 228.714 64,909 -627 0.01% 14,845,571
2015-11-19 2015-11-17 227.277 65,536 -125 0.01% 14,894,836
2015-11-18 2015-11-16 223.606 65,661 +752 0.01% 14,682,210
2015-11-17 2015-11-13 226.000 64,909 +313 0.01% 14,669,455
2015-11-16 2015-11-12 230.948 64,596 -313 0.01% 14,918,321
2015-11-12 2015-11-10 225.522 64,909 +63 0.01% 14,638,376
2015-11-11 2015-11-09 227.596 64,846 -251 0.01% 14,758,714
2015-11-10 2015-11-06 226.639 65,097 -313 0.01% 14,753,502
2015-11-09 2015-11-05 228.873 65,410 +814 0.01% 14,970,596
2015-11-05 2015-11-03 229.192 64,596 -313 0.01% 14,804,913
2015-11-04 2015-11-02 225.362 64,909 +313 0.01% 14,628,016
2015-11-02 2015-10-29 228.714 64,596 -1,378 0.01% 14,773,984
2015-10-30 2015-10-28 230.948 65,974 -376 0.01% 15,236,568
2015-10-29 2015-10-27 230.948 66,350 -627 0.01% 15,323,404
2015-10-27 2015-10-23 230.948 66,977 +1,379 0.01% 15,468,209
2015-10-26 2015-10-22 227.596 65,598 -3,446 0.01% 14,929,867
2015-10-20 2015-10-16 229.366 69,044 +125 0.01% 15,836,323
2015-10-19 2015-10-15 227.918 68,919 +2,397 0.01% 15,707,885
2015-10-16 2015-10-14 225.988 66,522 -62 0.01% 15,033,168
2015-10-15 2015-10-13 224.540 66,584 +621 0.01% 14,950,792
2015-10-14 2015-10-12 227.436 65,963 +1,865 0.01% 15,002,329
2015-10-12 2015-10-08 228.240 64,098 +187 0.01% 14,629,712
2015-10-09 2015-10-07 234.030 63,911 -995 0.01% 14,957,103
2015-10-08 2015-10-06 227.114 64,906 +995 0.01% 14,741,050
2015-10-05 2015-09-30 223.897 63,911 -933 0.01% 14,309,476
2015-10-02 2015-09-29 224.379 64,844 +933 0.01% 14,549,662
2015-09-25 2015-09-23 230.009 63,911 +186 0.01% 14,700,108
2015-09-24 2015-09-22 236.443 63,725 -186 0.01% 15,067,322
2015-09-21 2015-09-17 235.960 63,911 +186 0.01% 15,080,461
2015-09-10 2015-09-08 232.743 63,725 -373 0.01% 14,831,575
2015-09-09 2015-09-07 220.841 64,098 -310 0.01% 14,155,457
2015-09-08 2015-09-04 221.163 64,408 +621 0.01% 14,244,637
2015-09-02 2015-08-31 221.806 63,787 -932 0.01% 14,148,335
2015-09-01 2015-08-28 222.128 64,719 +3,668 0.01% 14,375,878
2015-08-28 2015-08-26 218.750 61,051 +62 0.01% 13,354,898
2015-08-27 2015-08-25 222.288 60,989 +311 0.01% 13,557,151
2015-08-26 2015-08-24 213.925 60,678 +311 0.01% 12,980,511
2015-08-25 2015-08-21 223.254 60,367 +311 0.01% 13,477,147
2015-08-24 2015-08-20 229.205 60,056 +310 0.01% 13,765,125
2015-08-19 2015-08-17 245.450 59,746 +249 0.01% 14,664,669
2015-08-17 2015-08-13 250.620 59,497 +1,043 0.01% 14,911,165
2015-08-14 2015-08-12 248.838 58,454 +309 0.00% 14,545,600
2015-08-12 2015-08-10 255.643 58,145 +3,086 0.00% 14,864,338
2015-08-05 2015-08-03 258.559 55,059 -1,235 0.00% 14,235,981
2015-08-04 2015-07-31 257.425 56,294 +926 0.00% 14,491,462
2015-07-29 2015-07-27 249.972 55,368 +309 0.00% 13,840,474
2015-07-27 2015-07-23 252.564 55,059 -803 0.00% 13,905,949
2015-07-24 2015-07-22 251.592 55,862 -617 0.00% 14,054,459
2015-07-21 2015-07-17 250.134 56,479 -802 0.00% 14,127,343
2015-07-20 2015-07-16 245.922 57,281 +1,111 0.00% 14,086,677
2015-07-10 2015-07-08 230.370 56,170 +308 0.00% 12,939,879
2015-07-09 2015-07-07 239.928 55,862 +309 0.00% 13,402,868
2015-07-03 2015-06-30 245.436 55,553 -617 0.00% 13,634,724
2015-06-30 2015-06-26 246.732 56,170 +185 0.00% 13,858,956
2015-06-29 2015-06-25 251.106 55,985 +309 0.00% 14,058,195
2015-06-26 2015-06-24 249.648 55,676 +185 0.00% 13,899,426
2015-06-25 2015-06-23 252.889 55,491 -309 0.00% 14,033,036
2015-06-24 2015-06-22 249.000 55,800 -247 0.00% 13,894,223
2015-06-23 2015-06-19 248.352 56,047 +1,235 0.00% 13,919,406
2015-06-22 2015-06-18 248.190 54,812 +617 0.00% 13,603,811
2015-06-17 2015-06-15 249.648 54,195 +79 0.00% 13,529,696
2015-06-15 2015-06-11 247.704 54,116 -617 0.00% 13,404,770
2015-06-10 2015-06-08 245.436 54,733 +617 0.00% 13,433,466
2015-06-08 2015-06-04 251.592 54,116 +247 0.00% 13,615,178
2015-06-04 2015-06-02 250.944 53,869 -62 0.00% 13,518,127
2015-06-03 2015-06-01 252.078 53,931 +62 0.00% 13,594,845
2015-05-27 2015-05-22 257.425 53,869 -309 0.00% 13,867,207
2015-05-20 2015-05-18 256.465 54,178 -185 0.00% 13,894,769
2015-05-19 2015-05-15 257.770 54,363 +381 0.00% 14,013,168
2015-05-13 2015-05-11 247.492 53,982 +306 0.00% 13,360,121
2015-05-12 2015-05-08 250.266 53,676 -552 0.00% 13,433,257
2015-05-11 2015-05-07 250.918 54,228 +613 0.00% 13,606,792
2015-05-07 2015-05-05 248.960 53,615 -61 0.00% 13,348,015
2015-05-06 2015-05-04 250.429 53,676 -1,226 0.00% 13,442,014
2015-04-30 2015-04-28 248.471 54,902 -1,839 0.00% 13,641,556
2015-04-29 2015-04-27 248.145 56,741 +1,042 0.00% 14,079,980
2015-04-27 2015-04-23 244.392 55,699 +368 0.00% 13,612,411
2015-04-24 2015-04-22 239.661 55,331 -1,042 0.00% 13,260,691
2015-04-22 2015-04-20 233.625 56,373 +307 0.00% 13,170,128
2015-04-16 2015-04-14 235.093 56,066 +183 0.00% 13,180,727
2015-04-08 2015-04-01 230.036 55,883 -183 0.00% 12,855,076
2015-04-02 2015-03-31 229.220 56,066 -1,226 0.00% 12,851,438
2015-03-27 2015-03-25 230.362 57,292 -123 0.00% 13,197,890
2015-03-23 2015-03-19 227.751 57,415 -3,163 0.00% 13,076,352
2015-03-20 2015-03-18 221.389 60,578 +3,096 0.01% 13,411,292
2015-03-19 2015-03-17 222.205 57,482 -613 0.00% 12,772,762
2015-03-11 2015-03-09 225.794 58,095 -307 0.00% 13,117,488
2015-03-09 2015-03-05 236.335 58,402 +952 0.00% 13,802,443
2015-03-05 2015-03-03 235.506 57,450 +1,206 0.00% 13,529,812
2015-03-04 2015-03-02 232.852 56,244 +1,266 0.00% 13,096,543
2015-03-03 2015-02-27 234.511 54,978 -1,206 0.00% 12,892,933
2015-03-02 2015-02-26 233.516 56,184 +1,508 0.00% 13,119,844
2015-02-27 2015-02-25 233.847 54,676 +60 0.00% 12,785,839
2015-02-16 2015-02-12 231.857 54,616 +8,502 0.00% 12,663,112
2015-02-13 2015-02-11 235.838 46,114 -181 0.00% 10,875,413
2015-02-06 2015-02-04 237.994 46,295 -2,291 0.00% 11,017,914
2015-02-05 2015-02-03 226.218 48,586 +361 0.00% 10,991,043
2015-02-03 2015-01-30 225.223 48,225 -120 0.00% 10,861,389
2015-01-30 2015-01-28 223.896 48,345 -302 0.00% 10,824,272
2015-01-29 2015-01-27 224.394 48,647 -301 0.00% 10,916,093
2015-01-28 2015-01-26 221.409 48,948 -241 0.00% 10,837,512
2015-01-27 2015-01-23 220.414 49,189 +482 0.00% 10,841,924
2015-01-26 2015-01-22 218.755 48,707 -362 0.00% 10,654,904
2015-01-19 2015-01-15 216.931 49,069 -181 0.00% 10,644,575
2015-01-15 2015-01-13 214.443 49,250 -482 0.00% 10,561,318
2015-01-09 2015-01-07 209.965 49,732 +302 0.00% 10,441,984
2015-01-08 2015-01-06 210.463 49,430 -302 0.00% 10,403,168
2015-01-07 2015-01-05 212.121 49,732 -181 0.00% 10,549,208
2015-01-06 2015-01-02 214.775 49,913 +302 0.00% 10,720,050
2015-01-02 2014-12-29 214.941 49,611 -242 0.00% 10,663,416
2014-12-16 2014-12-12 210.960 49,853 +302 0.00% 10,516,998
2014-12-15 2014-12-11 211.126 49,551 -302 0.00% 10,461,506
2014-12-09 2014-12-05 212.453 49,853 -361 0.00% 10,591,411
2014-12-05 2014-12-03 210.463 50,214 -241 0.00% 10,568,171
2014-12-03 2014-12-01 209.633 50,455 +1,567 0.00% 10,577,052
2014-12-01 2014-11-27 213.780 48,888 +603 0.00% 10,451,258
2014-11-26 2014-11-24 213.282 48,285 +724 0.00% 10,298,325
2014-11-19 2014-11-17 218.423 47,561 -302 0.00% 10,388,435
2014-11-11 2014-11-07 215.604 47,863 -1,809 0.00% 10,319,452
2014-11-04 2014-10-31 217.926 49,672 -3,014 0.00% 10,824,813
2014-11-03 2014-10-30 217.097 52,686 +3,014 0.00% 11,437,951
2014-10-31 2014-10-29 216.765 49,672 -12 0.00% 10,767,146
2014-10-24 2014-10-22 215.438 49,684 -904 0.00% 10,703,827
2014-10-23 2014-10-21 212.453 50,588 +301 0.00% 10,747,563
2014-10-20 2014-10-16 213.784 50,287 -1,841 0.00% 10,750,551
2014-10-17 2014-10-15 214.788 52,128 -299 0.00% 11,196,447
2014-10-16 2014-10-14 214.118 52,427 -1,196 0.00% 11,225,589
2014-10-15 2014-10-13 214.955 53,623 -179 0.00% 11,526,525
2014-10-14 2014-10-10 211.777 53,802 +60 0.00% 11,394,002
2014-10-09 2014-10-07 213.951 53,742 -598 0.00% 11,498,165
2014-10-08 2014-10-06 211.107 54,340 +7,174 0.00% 11,471,578
2014-10-07 2014-10-03 210.606 47,166 -598 0.00% 9,933,423
2014-10-06 2014-09-30 208.598 47,764 +717 0.00% 9,963,486
2014-10-03 2014-09-29 209.435 47,047 +1,196 0.00% 9,853,271
2014-09-19 2014-09-17 218.300 45,851 +1,195 0.00% 10,009,295
2014-09-18 2014-09-16 218.970 44,656 -5,978 0.00% 9,778,306
2014-09-16 2014-09-12 218.635 50,634 +598 0.00% 11,070,366
2014-09-15 2014-09-11 219.973 50,036 +1,196 0.00% 11,006,583
2014-09-12 2014-09-10 219.304 48,840 -2,391 0.00% 10,710,815
2014-09-11 2014-09-08 219.806 51,231 -60 0.00% 11,260,881
2014-09-04 2014-09-02 219.304 51,291 +2,391 0.00% 11,248,329
2014-08-28 2014-08-26 221.813 48,900 -2,391 0.00% 10,846,673
2014-08-26 2014-08-22 221.813 51,291 -120 0.00% 11,377,029
2014-08-21 2014-08-19 220.475 51,411 -418 0.00% 11,334,846
2014-08-20 2014-08-18 217.130 51,829 +1,315 0.00% 11,253,605
2014-08-18 2014-08-14 221.829 50,514 +422 0.00% 11,205,464
2014-08-14 2014-08-12 221.829 50,092 -1,304 0.00% 11,111,852
2014-08-13 2014-08-11 221.660 51,396 -237 0.00% 11,392,447
2014-08-07 2014-08-05 218.624 51,633 +652 0.00% 11,288,200
2014-08-06 2014-08-04 221.829 50,981 +593 0.00% 11,309,058
2014-08-05 2014-08-01 221.154 50,388 -296 0.00% 11,143,513
2014-08-04 2014-07-31 222.335 50,684 +296 0.00% 11,268,824
2014-08-01 2014-07-30 222.504 50,388 +2,845 0.00% 11,211,513
2014-07-30 2014-07-28 219.299 47,543 -177 0.00% 10,426,109
2014-07-24 2014-07-22 218.455 47,720 -890 0.00% 10,424,675
2014-07-15 2014-07-11 216.262 48,610 -296 0.00% 10,512,499
2014-07-02 2014-06-27 215.925 48,906 -59 0.00% 10,560,013
2014-06-30 2014-06-26 214.575 48,965 -178 0.00% 10,506,672
2014-06-25 2014-06-23 212.213 49,143 +118 0.00% 10,428,807
2014-06-23 2014-06-19 214.575 49,025 -296 0.00% 10,519,547
2014-06-19 2014-06-17 215.587 49,321 -1,186 0.00% 10,632,981
2014-06-18 2014-06-16 215.250 50,507 +178 0.00% 10,871,628
2014-06-12 2014-06-10 216.937 50,329 +119 0.00% 10,918,214
2014-06-10 2014-06-06 216.093 50,210 +296 0.00% 10,850,048
2014-06-09 2014-06-05 216.768 49,914 +119 0.00% 10,819,765
2014-06-06 2014-06-04 218.792 49,795 -356 0.00% 10,894,769
2014-06-05 2014-06-03 218.118 50,151 -1,482 0.00% 10,938,819
2014-06-04 2014-05-30 215.925 51,633 +297 0.00% 11,148,839
2014-05-30 2014-05-28 214.744 51,336 -166 0.00% 11,024,090
2014-05-28 2014-05-26 212.720 51,502 -238 0.00% 10,955,482
2014-05-20 2014-05-16 216.280 51,740 +449 0.00% 11,190,314
2014-05-14 2014-05-12 215.089 51,291 -1,293 0.00% 11,032,109
2014-05-09 2014-05-07 212.536 52,584 +235 0.00% 11,175,999
2014-05-02 2014-04-29 214.918 52,349 -118 0.00% 11,250,765
2014-04-29 2014-04-25 211.345 52,467 +588 0.00% 11,088,636
2014-04-25 2014-04-23 212.026 51,879 +470 0.00% 10,999,677
2014-04-15 2014-04-11 217.811 51,409 -1,293 0.00% 11,197,458
2014-04-14 2014-04-10 217.131 52,702 -117 0.00% 11,443,216
2014-04-11 2014-04-09 218.492 52,819 -882 0.00% 11,540,523
2014-04-10 2014-04-08 214.748 53,701 -470 0.00% 11,532,197
2014-04-09 2014-04-07 212.536 54,171 -764 0.00% 11,513,294
2014-04-08 2014-04-04 213.557 54,935 +529 0.00% 11,731,760
2014-04-01 2014-03-28 208.792 54,406 -470 0.00% 11,359,564
2014-03-31 2014-03-27 208.792 54,876 -1,822 0.00% 11,457,697
2014-03-26 2014-03-24 203.517 56,698 +294 0.01% 11,539,028
2014-03-19 2014-03-17 202.326 56,404 +353 0.01% 11,412,008
2014-03-18 2014-03-14 203.347 56,051 +646 0.00% 11,397,814
2014-03-17 2014-03-13 205.730 55,405 -176 0.00% 11,398,444
2014-03-14 2014-03-12 205.219 55,581 +2,174 0.00% 11,406,279
2014-03-13 2014-03-11 208.792 53,407 -176 0.00% 11,150,981
2014-03-12 2014-03-10 206.580 53,583 +235 0.00% 11,069,195
2014-03-11 2014-03-07 215.496 53,348 -294 0.00% 11,496,298
2014-03-10 2014-03-06 215.150 53,642 +1,237 0.00% 11,541,069
2014-03-06 2014-03-04 216.536 52,405 -288 0.00% 11,347,553
2014-03-05 2014-03-03 216.536 52,693 +231 0.00% 11,409,915
2014-03-03 2014-02-27 218.095 52,462 -2,021 0.00% 11,441,687
2014-02-28 2014-02-26 216.189 54,483 +1,732 0.00% 11,778,638
2014-02-27 2014-02-25 218.268 52,751 -231 0.00% 11,513,854
2014-02-26 2014-02-24 216.536 52,982 -346 0.00% 11,472,494
2014-02-21 2014-02-19 215.150 53,328 -2,771 0.00% 11,473,512
2014-02-20 2014-02-18 214.977 56,099 -404 0.01% 12,059,974
2014-02-19 2014-02-17 211.859 56,503 +635 0.01% 11,970,642
2014-02-17 2014-02-13 211.339 55,868 -289 0.01% 11,807,078
2014-02-14 2014-02-12 210.126 56,157 -173 0.01% 11,800,059
2014-02-11 2014-02-07 204.583 56,330 +115 0.01% 11,524,156
2014-02-10 2014-02-06 204.063 56,215 +231 0.01% 11,471,415
2014-02-07 2014-02-05 205.276 55,984 +577 0.01% 11,492,163
2014-02-05 2014-01-30 210.473 55,407 +116 0.01% 11,661,661
2014-02-04 2014-01-28 209.607 55,291 +635 0.01% 11,589,356
2014-01-29 2014-01-27 210.126 54,656 +577 0.00% 11,484,660
2014-01-28 2014-01-24 212.205 54,079 +3,175 0.00% 11,475,833
2014-01-24 2014-01-22 214.977 50,904 +173 0.00% 10,943,171
2014-01-21 2014-01-17 215.323 50,731 -173 0.00% 10,923,556
2014-01-15 2014-01-13 212.205 50,904 +347 0.00% 10,802,082
2014-01-09 2014-01-07 213.418 50,557 +173 0.00% 10,789,753
2014-01-08 2014-01-06 213.937 50,384 +288 0.00% 10,779,015
2014-01-07 2014-01-03 214.457 50,096 +578 0.00% 10,743,435
2013-12-30 2013-12-24 217.402 49,518 -462 0.00% 10,765,304
2013-12-23 2013-12-19 213.418 49,980 +462 0.00% 10,666,611
2013-12-13 2013-12-11 215.670 49,518 +577 0.00% 10,679,525
2013-12-12 2013-12-10 219.307 48,941 -577 0.00% 10,733,121
2013-12-11 2013-12-09 219.307 49,518 +288 0.00% 10,859,661
2013-12-04 2013-12-02 221.040 49,230 -288 0.00% 10,881,781
2013-11-25 2013-11-21 218.095 49,518 +115 0.00% 10,799,616
2013-11-22 2013-11-20 217.575 49,403 -577 0.00% 10,748,861
2013-11-21 2013-11-19 215.496 49,980 -1,155 0.00% 10,770,506
2013-11-20 2013-11-18 217.402 51,135 +1,155 0.00% 11,116,843
2013-11-15 2013-11-13 216.709 49,980 +288 0.00% 10,831,112
2013-11-14 2013-11-12 219.307 49,692 +462 0.00% 10,897,821
2013-11-13 2013-11-11 222.599 49,230 -1,154 0.00% 10,958,534
2013-11-12 2013-11-08 218.441 50,384 +346 0.00% 11,005,942
2013-11-11 2013-11-07 217.575 50,038 +751 0.00% 10,887,021
2013-11-04 2013-10-31 223.465 49,287 +173 0.00% 11,013,911
2013-10-29 2013-10-25 220.347 49,114 +288 0.00% 10,822,109
2013-10-25 2013-10-23 222.945 48,826 -2,078 0.00% 10,885,520
2013-10-24 2013-10-22 221.386 50,904 +462 0.00% 11,269,438
2013-10-22 2013-10-18 224.341 50,442 +717 0.00% 11,316,230
2013-10-21 2013-10-17 222.944 49,725 -572 0.00% 11,085,873
2013-10-18 2013-10-16 224.167 50,297 -573 0.00% 11,274,913
2013-10-15 2013-10-10 221.721 50,870 +573 0.00% 11,278,928
2013-10-11 2013-10-09 222.245 50,297 +286 0.00% 11,178,246
2013-10-10 2013-10-08 223.643 50,011 -286 0.00% 11,184,587
2013-10-09 2013-10-07 221.895 50,297 +286 0.00% 11,160,670
2013-10-07 2013-10-03 222.419 50,011 -286 0.00% 11,123,421
2013-09-25 2013-09-23 221.196 50,297 -2,290 0.00% 11,125,518
2013-09-18 2013-09-16 221.895 52,587 +1,145 0.00% 11,668,810
2013-09-16 2013-09-12 219.973 51,442 -1,145 0.00% 11,315,872
2013-09-13 2013-09-11 220.148 52,587 -858 0.00% 11,576,930
2013-09-11 2013-09-09 217.702 53,445 +1,144 0.00% 11,635,085
2013-09-09 2013-09-05 218.576 52,301 +1,088 0.00% 11,431,725
2013-09-06 2013-09-04 216.654 51,213 -286 0.00% 11,095,487
2013-09-05 2013-09-03 216.304 51,499 -1,946 0.00% 11,139,454
2013-09-04 2013-09-02 214.033 53,445 +858 0.00% 11,438,988
2013-08-30 2013-08-28 209.315 52,587 +229 0.00% 11,007,271
2013-08-29 2013-08-27 212.635 52,358 +286 0.00% 11,133,150
2013-08-28 2013-08-26 213.858 52,072 -973 0.00% 11,136,023
2013-08-27 2013-08-23 211.587 53,045 -229 0.00% 11,223,622
2013-08-26 2013-08-22 211.762 53,274 +1,202 0.00% 11,281,384
2013-08-23 2013-08-21 209.840 52,072 -286 0.00% 10,926,768
2013-08-22 2013-08-20 212.635 52,358 +1,145 0.00% 11,133,150
2013-08-21 2013-08-19 216.130 51,213 -2,290 0.00% 11,068,643
2013-08-20 2013-08-16 222.611 53,503 -1,144 0.00% 11,910,362
2013-08-19 2013-08-15 221.730 54,647 +249 0.00% 12,116,870
2013-08-16 2013-08-13 222.082 54,398 -227 0.01% 12,080,835
2013-08-13 2013-08-09 215.737 54,625 +1,645 0.01% 11,784,641
2013-08-12 2013-08-08 214.856 52,980 +284 0.00% 11,383,063
2013-08-08 2013-08-06 213.270 52,696 +454 0.00% 11,238,452
2013-08-05 2013-08-01 211.154 52,242 -227 0.00% 11,031,132
2013-08-02 2013-07-31 209.216 52,469 -568 0.00% 10,977,337
2013-07-30 2013-07-26 209.568 53,037 -510 0.00% 11,114,867
2013-07-29 2013-07-25 209.568 53,547 -227 0.00% 11,221,747
2013-07-26 2013-07-24 209.392 53,774 -908 0.00% 11,259,841
2013-07-25 2013-07-23 207.982 54,682 -1,645 0.01% 11,372,865
2013-07-24 2013-07-22 202.694 56,327 -11,120 0.01% 11,417,156
2013-07-23 2013-07-19 204.104 67,447 +11,347 0.01% 13,766,219
2013-07-22 2013-07-18 204.457 56,100 +1,418 0.01% 11,470,024
2013-07-19 2013-07-17 206.043 54,682 -851 0.01% 11,266,846
2013-07-18 2013-07-16 204.809 55,533 +851 0.01% 11,373,673
2013-07-17 2013-07-15 205.867 54,682 +1,362 0.01% 11,257,208
2013-07-15 2013-07-11 207.806 53,320 -3,404 0.00% 11,080,195
2013-07-12 2013-07-10 201.989 56,724 +1,134 0.01% 11,457,634
2013-07-10 2013-07-08 200.755 55,590 +1,532 0.01% 11,159,992
2013-07-09 2013-07-05 205.162 54,058 -1,815 0.00% 11,090,635
2013-07-08 2013-07-04 198.288 55,873 +567 0.01% 11,078,934
2013-07-05 2013-07-03 198.288 55,306 +1,135 0.01% 10,966,505
2013-07-04 2013-07-02 201.460 54,171 +283 0.00% 10,913,312
2013-07-03 2013-06-28 202.165 53,888 -1,418 0.00% 10,894,291
2013-07-02 2013-06-27 198.993 55,306 +397 0.01% 11,005,497
2013-06-28 2013-06-26 200.755 54,909 -397 0.01% 11,023,277
2013-06-27 2013-06-25 196.349 55,306 +681 0.01% 10,859,277
2013-06-26 2013-06-24 196.878 54,625 +1,135 0.01% 10,754,447
2013-06-25 2013-06-21 201.637 53,490 +2,836 0.00% 10,785,545
2013-06-24 2013-06-20 203.223 50,654 -567 0.00% 10,294,056
2013-06-21 2013-06-19 207.806 51,221 +851 0.00% 10,644,011
2013-06-19 2013-06-17 210.978 50,370 -284 0.00% 10,626,973
2013-06-18 2013-06-14 206.924 50,654 -567 0.00% 10,481,545
2013-06-17 2013-06-13 205.162 51,221 -227 0.00% 10,508,591
2013-06-14 2013-06-11 206.219 51,448 +1,418 0.00% 10,609,571
2013-06-13 2013-06-10 209.392 50,030 +171 0.00% 10,475,878
2013-06-11 2013-06-07 209.921 49,859 +283 0.00% 10,466,435
2013-06-10 2013-06-06 212.212 49,576 +1,759 0.00% 10,520,623
2013-06-07 2013-06-05 215.913 47,817 +1,248 0.00% 10,324,330
2013-06-04 2013-05-31 220.320 46,569 +851 0.00% 10,260,072
2013-05-24 2013-05-22 226.841 45,718 -1,305 0.00% 10,370,728
2013-05-23 2013-05-21 227.899 47,023 +1,305 0.00% 10,716,484
2013-05-22 2013-05-20 234.965 45,718 -567 0.00% 10,742,143
2013-05-21 2013-05-16 231.411 46,285 +385 0.00% 10,710,839
2013-05-20 2013-05-15 230.344 45,900 +169 0.00% 10,572,798
2013-03-25 2013-03-21 221.280 45,731 -56 0.00% 10,119,342
2013-03-22 2013-03-20 219.147 45,787 +337 0.00% 10,034,079
2013-03-20 2013-03-18 221.635 45,450 -450 0.00% 10,073,319
2013-03-19 2013-03-15 233.066 45,900 -563 0.00% 10,697,735
2013-03-18 2013-03-14 236.316 46,463 +554 0.00% 10,979,936
2013-03-15 2013-03-13 231.802 45,909 -554 0.00% 10,641,817
2013-03-14 2013-03-12 233.788 46,463 -111 0.00% 10,862,504
2013-03-13 2013-03-11 236.496 46,574 +554 0.00% 11,014,575
2013-03-08 2013-03-06 232.886 46,020 -554 0.00% 10,717,395
2013-03-06 2013-03-04 226.748 46,574 +277 0.00% 10,560,540
2013-03-05 2013-03-01 227.831 46,297 -443 0.00% 10,547,879
2013-03-04 2013-02-28 226.386 46,740 -166 0.00% 10,581,304
2013-02-28 2013-02-26 221.693 46,906 +554 0.00% 10,398,715
2013-02-27 2013-02-25 224.401 46,352 +277 0.00% 10,401,418
2013-02-26 2013-02-22 227.109 46,075 -277 0.00% 10,464,028
2013-02-20 2013-02-18 226.748 46,352 +665 0.00% 10,510,202
2013-02-06 2013-02-04 228.553 45,687 -554 0.00% 10,441,894
2013-02-05 2013-02-01 229.636 46,241 -3,601 0.00% 10,618,600
2013-02-04 2013-01-31 229.275 49,842 -554 0.00% 11,427,523
2013-01-31 2013-01-29 227.289 50,396 -720 0.00% 11,454,463
2013-01-30 2013-01-28 227.289 51,116 -1,108 0.00% 11,618,111
2013-01-29 2013-01-25 224.762 52,224 -2,492 0.00% 11,737,954
2013-01-28 2013-01-24 222.776 54,716 -2,437 0.01% 12,189,403
2013-01-25 2013-01-23 220.790 57,153 -444 0.01% 12,618,810
2013-01-23 2013-01-21 215.916 57,597 +7,368 0.01% 12,436,093
2013-01-22 2013-01-18 215.555 50,229 -277 0.00% 10,827,091
2013-01-18 2013-01-16 214.471 50,506 -1,108 0.00% 10,832,092
2013-01-15 2013-01-11 215.555 51,614 +2,492 0.00% 11,125,634
2013-01-14 2013-01-10 214.832 49,122 -554 0.00% 10,553,000
2012-12-18 2012-12-14 212.847 49,676 -498 0.00% 10,573,368
2012-12-11 2012-12-07 213.027 50,174 -222 0.00% 10,688,424
2012-12-10 2012-12-06 214.832 50,396 -1,107 0.00% 10,826,696
2012-12-06 2012-12-04 211.222 51,503 -2,216 0.00% 10,878,558
2012-12-05 2012-12-03 212.847 53,719 -554 0.01% 11,433,907
2012-11-28 2012-11-26 211.402 54,273 +332 0.01% 11,473,440
2012-11-27 2012-11-23 212.124 53,941 -221 0.01% 11,442,207
2012-11-23 2012-11-21 208.694 54,162 -277 0.01% 11,303,305
2012-11-21 2012-11-19 208.514 54,439 +2,215 0.01% 11,351,286
2012-11-19 2012-11-15 206.709 52,224 +277 0.00% 10,795,147
2012-11-13 2012-11-09 208.875 51,947 -110 0.00% 10,850,425
2012-10-30 2012-10-26 215.013 52,057 +332 0.00% 11,192,931
2012-10-26 2012-10-24 215.374 51,725 -443 0.00% 11,140,223
2012-10-24 2012-10-19 217.736 52,168 +479 0.00% 11,358,853
2012-10-18 2012-10-16 217.007 51,689 +110 0.00% 11,216,885
2012-10-16 2012-10-12 215.732 51,579 +329 0.00% 11,127,229
2012-10-12 2012-10-10 215.367 51,250 +549 0.00% 11,037,577
2012-10-11 2012-10-09 216.096 50,701 -219 0.00% 10,956,292
2012-10-04 2012-09-28 216.643 50,920 -385 0.00% 11,031,451
2012-10-03 2012-09-27 215.003 51,305 -109 0.00% 11,030,726
2012-09-21 2012-09-19 213.363 51,414 +933 0.00% 10,969,850
2012-09-20 2012-09-18 211.905 50,481 -2,909 0.00% 10,697,198
2012-09-19 2012-09-17 209.355 53,390 -165 0.01% 11,177,440
2012-09-18 2012-09-14 208.079 53,555 +1,811 0.01% 11,143,677
2012-09-17 2012-09-13 206.075 51,744 -3,293 0.00% 10,663,137
2012-09-13 2012-09-11 204.982 55,037 -548 0.01% 11,281,573
2012-08-29 2012-08-27 202.249 55,585 -165 0.01% 11,241,984
2012-08-22 2012-08-20 202.977 55,750 +165 0.01% 11,315,987
2012-08-21 2012-08-17 203.888 55,585 -385 0.01% 11,333,136
2012-08-14 2012-08-10 205.730 55,970 -494 0.01% 11,514,728
2012-08-13 2012-08-09 206.098 56,464 +556 0.01% 11,637,139
2012-08-06 2012-08-02 199.842 55,908 -761 0.01% 11,172,757
2012-08-01 2012-07-30 198.002 56,669 -652 0.01% 11,220,556
2012-07-23 2012-07-19 198.002 57,321 -706 0.01% 11,349,653
2012-07-11 2012-07-09 197.450 58,027 -272 0.01% 11,457,409
2012-07-04 2012-06-29 195.057 58,299 -2,011 0.01% 11,371,652
2012-07-03 2012-06-28 193.953 60,310 -652 0.01% 11,697,324
2012-06-29 2012-06-27 194.137 60,962 -4,456 0.01% 11,834,999
2012-06-27 2012-06-25 189.537 65,418 +4,076 0.01% 12,399,126
2012-06-22 2012-06-20 191.193 61,342 -5,435 0.01% 11,728,165
2012-06-21 2012-06-19 190.089 66,777 -1,087 0.01% 12,693,570
2012-06-18 2012-06-14 188.801 67,864 +1,087 0.01% 12,812,781
2012-06-12 2012-06-08 183.740 66,777 +109 0.01% 12,269,632
2012-06-08 2012-06-06 184.752 66,668 -163 0.01% 12,317,079
2012-06-06 2012-06-04 183.096 66,831 +5,597 0.01% 12,236,511
2012-06-05 2012-06-01 184.016 61,234 -271 0.01% 11,268,061
2012-05-28 2012-05-24 185.305 61,505 -924 0.01% 11,397,155
2012-05-25 2012-05-23 184.016 62,429 +652 0.01% 11,487,961
2012-05-24 2012-05-22 185.489 61,777 +272 0.01% 11,458,926
2012-05-22 2012-05-18 187.881 61,505 +217 0.01% 11,555,606
2012-05-21 2012-05-17 187.697 61,288 -54 0.01% 11,503,558
2012-05-18 2012-05-16 189.721 61,342 +923 0.01% 11,637,861
2012-05-15 2012-05-11 194.711 60,419 +635 0.01% 11,764,236
2012-05-10 2012-05-08 197.872 59,784 -806 0.01% 11,829,601
2012-05-08 2012-05-04 199.918 60,590 +269 0.01% 12,113,033
2012-05-04 2012-05-02 200.476 60,321 -538 0.01% 12,092,909
2012-05-03 2012-04-30 198.244 60,859 -162 0.01% 12,064,950
2012-04-23 2012-04-19 195.455 61,021 -537 0.01% 11,926,844
2012-04-13 2012-04-11 187.086 61,558 -269 0.01% 11,516,645
2012-04-05 2012-04-02 190.991 61,827 -538 0.01% 11,808,429
2012-03-30 2012-03-28 195.641 62,365 +108 0.01% 12,201,133
2012-03-27 2012-03-23 192.479 62,257 -108 0.01% 11,983,179
2012-03-20 2012-03-16 193.409 62,365 -376 0.01% 12,061,957
2012-03-15 2012-03-13 194.711 62,741 +645 0.01% 12,216,354
2012-03-13 2012-03-09 205.746 62,096 +538 0.01% 12,776,002
2012-03-12 2012-03-08 205.367 61,558 +970 0.01% 12,642,007
2012-03-09 2012-03-07 203.096 60,588 +528 0.01% 12,305,184
2012-03-08 2012-03-06 202.528 60,060 -528 0.01% 12,163,845
2012-03-07 2012-03-05 202.718 60,588 -423 0.01% 12,282,248
2012-03-05 2012-03-01 204.421 61,011 -105 0.01% 12,471,931
2012-03-02 2012-02-29 205.557 61,116 -1,638 0.01% 12,562,803
2012-03-01 2012-02-28 201.960 62,754 +581 0.01% 12,673,823
2012-02-29 2012-02-27 192.118 62,173 -528 0.01% 11,944,546
2012-02-28 2012-02-24 195.146 62,701 -212 0.01% 12,235,872
2012-02-24 2012-02-22 194.011 62,913 -52 0.01% 12,205,794
2012-02-23 2012-02-21 193.443 62,965 +528 0.01% 12,180,129
2012-02-21 2012-02-17 194.389 62,437 +106 0.01% 12,137,081
2012-02-15 2012-02-13 191.550 62,331 +211 0.01% 11,939,507
2012-02-10 2012-02-08 193.632 62,120 -1,585 0.01% 12,028,428
2012-02-09 2012-02-07 191.550 63,705 -528 0.01% 12,202,697
2012-02-08 2012-02-06 190.414 64,233 -476 0.01% 12,230,888
2012-02-06 2012-02-02 188.711 64,709 +951 0.01% 12,211,293
2012-02-02 2012-01-31 189.468 63,758 +212 0.01% 12,080,101
2012-02-01 2012-01-30 191.361 63,546 +211 0.01% 12,160,212
2012-01-31 2012-01-27 193.821 63,335 -317 0.01% 12,275,679
2012-01-30 2012-01-26 192.118 63,652 -264 0.01% 12,228,689
2012-01-27 2012-01-20 188.143 63,916 -529 0.01% 12,025,351
2012-01-26 2012-01-19 185.399 64,445 -528 0.01% 11,948,007
2012-01-20 2012-01-18 183.033 64,973 -740 0.01% 11,892,172
2012-01-19 2012-01-17 180.193 65,713 +1,585 0.01% 11,841,045
2012-01-18 2012-01-16 177.260 64,128 -581 0.01% 11,367,299
2012-01-12 2012-01-10 176.692 64,709 +529 0.01% 11,433,542
2012-01-09 2012-01-05 177.733 64,180 -529 0.01% 11,406,886
2012-01-05 2012-01-03 177.354 64,709 +264 0.01% 11,476,410
2011-12-23 2011-12-21 174.894 64,445 +53 0.01% 11,271,014
2011-12-21 2011-12-19 173.947 64,392 -422 0.01% 11,200,804
2011-12-19 2011-12-15 173.379 64,814 -423 0.01% 11,237,406
2011-12-13 2011-12-09 175.651 65,237 -528 0.01% 11,458,922
2011-12-12 2011-12-08 177.922 65,765 +422 0.01% 11,701,040
2011-12-08 2011-12-06 176.976 65,343 -317 0.01% 11,564,117
2011-12-07 2011-12-05 178.584 65,660 +740 0.01% 11,725,856
2011-12-06 2011-12-02 179.058 64,920 +528 0.01% 11,624,424
2011-12-05 2011-12-01 182.559 64,392 -687 0.01% 11,755,360
2011-12-01 2011-11-29 176.786 65,079 +529 0.01% 11,505,077
2011-11-28 2011-11-24 177.449 64,550 -106 0.01% 11,454,320
2011-11-24 2011-11-22 174.799 64,656 +264 0.01% 11,301,798
2011-11-23 2011-11-21 172.622 64,392 +106 0.01% 11,115,488
2011-11-22 2011-11-18 180.313 64,286 +792 0.01% 11,591,575
2011-11-21 2011-11-17 182.515 63,494 +742 0.01% 11,588,609
2011-11-11 2011-11-09 189.984 62,752 +522 0.01% 11,921,886
2011-11-10 2011-11-08 188.931 62,230 -1,201 0.01% 11,757,165
2011-11-07 2011-11-03 186.920 63,431 -574 0.01% 11,856,517
2011-11-03 2011-11-01 190.559 64,005 -522 0.01% 12,196,711
2011-11-02 2011-10-31 193.814 64,527 -1,932 0.01% 12,506,268
2011-11-01 2011-10-28 195.730 66,459 -731 0.01% 13,007,997
2011-10-31 2011-10-27 190.654 67,190 -366 0.01% 12,810,074
2011-10-28 2011-10-26 187.494 67,556 +2,089 0.01% 12,666,375
2011-10-19 2011-10-17 191.325 65,467 -261 0.01% 12,525,459
2011-10-17 2011-10-13 187.399 65,728 -522 0.01% 12,317,342
2011-10-14 2011-10-12 181.653 66,250 -627 0.01% 12,034,525
2011-10-13 2011-10-11 178.876 66,877 +209 0.01% 11,962,705
2011-10-11 2011-10-07 177.631 66,668 -731 0.01% 11,842,328
2011-10-10 2011-10-06 170.450 67,399 -627 0.01% 11,488,126
2011-10-07 2011-10-04 162.119 68,026 -52 0.01% 11,028,276
2011-10-06 2011-10-03 171.407 68,078 +1,253 0.01% 11,669,052
2011-10-04 2011-09-30 175.908 66,825 +523 0.01% 11,755,033
2011-10-03 2011-09-28 182.707 66,302 +1,044 0.01% 12,113,810
2011-09-30 2011-09-27 191.516 65,258 +104 0.01% 12,497,971
2011-09-28 2011-09-26 188.835 65,154 -3,655 0.01% 12,303,360
2011-09-27 2011-09-23 191.516 68,809 +2,402 0.01% 13,178,045
2011-09-26 2011-09-22 194.006 66,407 +2,141 0.01% 12,883,357
2011-09-23 2011-09-21 201.092 64,266 +522 0.01% 12,923,386
2011-09-22 2011-09-20 201.092 63,744 +157 0.01% 12,818,416
2011-09-21 2011-09-19 199.943 63,587 -784 0.01% 12,713,776
2011-09-20 2011-09-16 200.901 64,371 +523 0.01% 12,932,172
2011-09-16 2011-09-14 200.901 63,848 -366 0.01% 12,827,101
2011-09-15 2011-09-12 203.390 64,214 +1,828 0.01% 13,060,505
2011-09-09 2011-09-07 211.242 62,386 +522 0.01% 13,178,573
2011-09-08 2011-09-06 208.178 61,864 +522 0.01% 12,878,737
2011-09-07 2011-09-05 211.434 61,342 +157 0.01% 12,969,784
2011-09-06 2011-09-02 215.456 61,185 -1,671 0.01% 13,182,665
2011-09-05 2011-09-01 216.030 62,856 -3,499 0.01% 13,578,806
2011-09-02 2011-08-31 219.669 66,355 +522 0.01% 14,576,149
2011-09-01 2011-08-30 215.456 65,833 +1,462 0.01% 14,184,104
2011-08-31 2011-08-29 212.775 64,371 -522 0.01% 13,696,514
2011-08-30 2011-08-26 211.242 64,893 -2,297 0.01% 13,708,158
2011-08-29 2011-08-25 212.966 67,190 -157 0.01% 14,309,194
2011-08-25 2011-08-23 212.775 67,347 +2,559 0.01% 14,329,731
2011-08-24 2011-08-22 210.093 64,788 +261 0.01% 13,611,530
2011-08-23 2011-08-19 207.029 64,527 -1,044 0.01% 13,358,968
2011-08-22 2011-08-18 212.775 65,571 +783 0.01% 13,951,844
2011-08-19 2011-08-17 214.115 64,788 +470 0.01% 13,872,097
2011-08-18 2011-08-16 213.732 64,318 +626 0.01% 13,746,827
2011-08-16 2011-08-12 217.966 63,692 +731 0.01% 13,882,710
2011-08-15 2011-08-11 217.386 62,961 +615 0.01% 13,686,846
2011-08-12 2011-08-10 218.740 62,346 -6,567 0.01% 13,637,559
2011-08-11 2011-08-09 216.612 68,913 +2,482 0.01% 14,927,416
2011-08-10 2011-08-08 224.155 66,431 +1,189 0.01% 14,890,857
2011-08-09 2011-08-05 225.702 65,242 +517 0.01% 14,725,281
2011-08-08 2011-08-04 233.052 64,725 +517 0.01% 15,084,279
2011-08-05 2011-08-03 232.858 64,208 +3,258 0.01% 14,951,373
2011-08-04 2011-08-02 235.566 60,950 +362 0.01% 14,357,752
2011-08-03 2011-08-01 239.047 60,588 -207 0.01% 14,483,401
2011-08-01 2011-07-28 237.113 60,795 +1,034 0.01% 14,415,304
2011-07-29 2011-07-27 236.533 59,761 +259 0.01% 14,135,454
2011-07-26 2011-07-22 236.920 59,502 -259 0.01% 14,097,208
2011-07-22 2011-07-20 234.986 59,761 +776 0.01% 14,042,990
2011-07-21 2011-07-19 235.953 58,985 -1,190 0.01% 13,917,681
2011-07-20 2011-07-18 234.212 60,175 +259 0.01% 14,093,722
2011-07-19 2011-07-15 235.566 59,916 -517 0.01% 14,114,177
2011-07-18 2011-07-14 234.212 60,433 +5,739 0.01% 14,154,149
2011-07-15 2011-07-13 234.599 54,694 +104 0.01% 12,831,161
2011-07-14 2011-07-12 233.825 54,590 +1,499 0.01% 12,764,531
2011-07-13 2011-07-11 237.694 53,091 -724 0.01% 12,619,387
2011-07-12 2011-07-08 240.014 53,815 +2,844 0.01% 12,916,373
2011-07-08 2011-07-06 238.854 50,971 -5,377 0.01% 12,174,624
2011-07-06 2011-07-04 239.628 56,348 -155 0.01% 13,502,534
2011-07-05 2011-06-30 240.401 56,503 -2,637 0.01% 13,583,388
2011-06-30 2011-06-28 236.340 59,140 -1,810 0.01% 13,977,129
2011-06-28 2011-06-24 236.146 60,950 +1,034 0.01% 14,393,116
2011-06-27 2011-06-23 236.340 59,916 -1,034 0.01% 14,160,529
2011-06-24 2011-06-22 233.052 60,950 +2,844 0.01% 14,204,509
2011-06-23 2011-06-21 234.406 58,106 +2,482 0.01% 13,620,375
2011-06-22 2011-06-20 232.858 55,624 +258 0.01% 12,952,517
2011-06-21 2011-06-17 234.792 55,366 -103 0.01% 12,999,519
2011-06-20 2011-06-16 237.113 55,469 -104 0.01% 13,152,438
2011-06-17 2011-06-15 237.887 55,573 +776 0.01% 13,220,090
2011-06-15 2011-06-13 237.887 54,797 -2,585 0.01% 13,035,490
2011-06-14 2011-06-10 235.373 57,382 -3,154 0.01% 13,506,155
2011-06-13 2011-06-09 236.340 60,536 +1,034 0.01% 14,307,060
2011-06-10 2011-06-08 236.146 59,502 +3,154 0.01% 14,051,176
2011-06-09 2011-06-07 235.373 56,348 +517 0.01% 13,262,779
2011-06-08 2011-06-03 235.179 55,831 -517 0.01% 13,130,294
2011-06-07 2011-06-02 236.920 56,348 -311 0.01% 13,349,963
2011-06-03 2011-06-01 240.208 56,659 +1,035 0.01% 13,609,932
2011-06-02 2011-05-31 241.175 55,624 -1,035 0.01% 13,415,107
2011-06-01 2011-05-30 239.434 56,659 +569 0.01% 13,566,100
2011-05-31 2011-05-27 239.821 56,090 -3,154 0.01% 13,451,558
2011-05-30 2011-05-26 239.241 59,244 -517 0.01% 14,173,579
2011-05-27 2011-05-25 238.854 59,761 -52 0.01% 14,274,150
2011-05-25 2011-05-23 237.307 59,813 +1,034 0.01% 14,194,026
2011-05-24 2011-05-20 239.628 58,779 -2,223 0.01% 14,085,068
2011-05-23 2011-05-19 238.661 61,002 -2,223 0.01% 14,558,770
2011-05-20 2011-05-18 235.759 63,225 -1,241 0.01% 14,905,893
2011-05-18 2011-05-16 236.939 64,466 -1,293 0.01% 15,274,533
2011-05-17 2011-05-13 237.720 65,759 +2,133 0.01% 15,632,232
2011-05-12 2011-05-09 237.330 63,626 +154 0.01% 15,100,340
2011-05-11 2011-05-06 235.378 63,472 -512 0.01% 14,939,911
2011-05-06 2011-05-04 235.768 63,984 +1,793 0.01% 15,085,400
2011-05-03 2011-04-28 237.135 62,191 +256 0.01% 14,747,633
2011-04-29 2011-04-27 236.939 61,935 -1,025 0.01% 14,674,839
2011-04-27 2011-04-21 237.330 62,960 +410 0.01% 14,942,278
2011-04-26 2011-04-20 238.110 62,550 +513 0.01% 14,893,805
2011-04-21 2011-04-19 237.720 62,037 +256 0.01% 14,747,438
2011-04-20 2011-04-18 238.696 61,781 -513 0.01% 14,746,872
2011-04-19 2011-04-15 238.696 62,294 +1,435 0.01% 14,869,323
2011-04-15 2011-04-13 237.915 60,859 +2,049 0.01% 14,479,282
2011-04-14 2011-04-12 239.086 58,810 +3,536 0.01% 14,060,663
2011-04-13 2011-04-11 244.356 55,274 +307 0.01% 13,506,529
2011-04-12 2011-04-08 243.966 54,967 +4,560 0.01% 13,410,055
2011-04-11 2011-04-07 245.137 50,407 -3,074 0.01% 12,356,601
2011-04-08 2011-04-06 247.088 53,481 -1,025 0.01% 13,214,531
2011-04-07 2011-04-04 244.161 54,506 -973 0.01% 13,308,225
2011-04-06 2011-04-01 242.795 55,479 +1,230 0.01% 13,469,998
2011-04-04 2011-03-31 245.137 54,249 +768 0.01% 13,298,415
2011-04-01 2011-03-30 245.917 53,481 -512 0.01% 13,151,903
2011-03-31 2011-03-29 244.356 53,993 +512 0.01% 13,193,509
2011-03-30 2011-03-28 243.575 53,481 -154 0.01% 13,026,646
2011-03-29 2011-03-25 242.014 53,635 +1,025 0.01% 12,980,412
2011-03-28 2011-03-24 237.720 52,610 -461 0.01% 12,506,452
2011-03-24 2011-03-22 237.915 53,071 +2,818 0.01% 12,626,399
2011-03-23 2011-03-21 238.696 50,253 +2,254 0.01% 11,995,185
2011-03-21 2011-03-17 238.110 47,999 +257 0.00% 11,429,061
2011-03-18 2011-03-16 238.501 47,742 -205 0.00% 11,386,502
2011-03-17 2011-03-15 238.306 47,947 +1,537 0.00% 11,426,037
2011-03-15 2011-03-11 242.795 46,410 +1,281 0.00% 11,268,094
2011-03-11 2011-03-09 254.972 45,129 -1,854 0.00% 11,506,617
2011-03-10 2011-03-08 254.774 46,983 -5,452 0.00% 11,970,027
2011-03-04 2011-03-02 248.632 52,435 +5,149 0.01% 13,037,022
2011-03-03 2011-03-01 253.387 47,286 -3,281 0.00% 11,981,647
2011-03-02 2011-02-28 246.057 50,567 +2,322 0.01% 12,442,343
2011-03-01 2011-02-25 247.443 48,245 -253 0.00% 11,937,906
2011-02-25 2011-02-23 241.104 48,498 -5,047 0.01% 11,693,050
2011-02-24 2011-02-22 241.500 53,545 +101 0.01% 12,931,117
2011-02-23 2011-02-21 242.887 53,444 +1,514 0.01% 12,980,841
2011-02-22 2011-02-18 245.660 51,930 -2,170 0.01% 12,757,143
2011-02-21 2011-02-17 241.500 54,100 +403 0.01% 13,065,149
2011-02-18 2011-02-16 238.726 53,697 +2,221 0.01% 12,818,891
2011-02-17 2011-02-15 241.698 51,476 +3,180 0.01% 12,441,651
2011-02-16 2011-02-14 245.858 48,296 +1,313 0.01% 11,873,981
2011-02-15 2011-02-11 247.443 46,983 +605 0.00% 11,625,632
2011-02-14 2011-02-10 248.632 46,378 +1,414 0.00% 11,531,058
2011-02-11 2011-02-09 254.774 44,964 +1,716 0.00% 11,455,639
2011-02-10 2011-02-08 259.330 43,248 +2,524 0.00% 11,215,511
2011-02-09 2011-02-07 265.274 40,724 -303 0.00% 10,803,001
2011-02-08 2011-02-02 264.679 41,027 -353 0.00% 10,858,995
2011-02-01 2011-01-28 257.745 41,380 +504 0.00% 10,665,499
2011-01-25 2011-01-21 260.915 40,876 -504 0.00% 10,665,165
2011-01-21 2011-01-19 262.104 41,380 -1,111 0.00% 10,845,853
2011-01-19 2011-01-17 263.094 42,491 -505 0.00% 11,179,141
2011-01-14 2011-01-12 260.519 42,996 -101 0.00% 11,201,268
2011-01-11 2011-01-07 264.283 43,097 -101 0.00% 11,389,804
2011-01-07 2011-01-05 261.708 43,198 +859 0.00% 11,305,242
2011-01-06 2011-01-04 257.151 42,339 +151 0.00% 10,887,513
2011-01-04 2010-12-31 253.189 42,188 -606 0.00% 10,681,523
2011-01-03 2010-12-29 256.557 42,794 +1,716 0.00% 10,979,083
2010-12-30 2010-12-28 252.198 41,078 +51 0.00% 10,359,793
2010-12-20 2010-12-16 254.972 41,027 -1,010 0.00% 10,460,723
2010-12-17 2010-12-15 254.179 42,037 +1,010 0.00% 10,684,932
2010-12-16 2010-12-14 258.934 41,027 -656 0.00% 10,623,283
2010-12-15 2010-12-13 257.547 41,683 -202 0.00% 10,735,338
2010-12-09 2010-12-07 254.575 41,885 +202 0.00% 10,662,893
2010-12-08 2010-12-06 252.991 41,683 +151 0.00% 10,545,405
2010-12-06 2010-12-02 255.764 41,532 -50 0.00% 10,622,396
2010-12-03 2010-12-01 256.953 41,582 +202 0.00% 10,684,612
2010-12-01 2010-11-29 251.406 41,380 -606 0.00% 10,403,166
2010-11-29 2010-11-25 248.038 41,986 -202 0.00% 10,414,112
2010-11-25 2010-11-23 245.660 42,188 +757 0.00% 10,363,919
2010-11-24 2010-11-22 250.811 41,431 +51 0.00% 10,391,363
2010-11-23 2010-11-19 256.755 41,380 -2,726 0.00% 10,624,509
2010-11-22 2010-11-18 252.792 44,106 -656 0.00% 11,149,663
2010-11-18 2010-11-16 245.066 44,762 -505 0.00% 10,969,645
2010-11-16 2010-11-12 238.528 45,267 +505 0.00% 10,797,460
2010-11-15 2010-11-11 243.699 44,762 -253 0.00% 10,908,458
2010-11-12 2010-11-10 244.099 45,015 +407 0.00% 10,988,112
2010-11-11 2010-11-09 244.499 44,608 -251 0.00% 10,906,600
2010-11-10 2010-11-08 243.099 44,859 -400 0.00% 10,905,192
2010-11-09 2010-11-05 238.701 45,259 -2,751 0.00% 10,803,375
2010-11-05 2010-11-03 233.703 48,010 -150 0.01% 11,220,091
2010-11-04 2010-11-02 229.705 48,160 +6,003 0.01% 11,062,586
2010-11-03 2010-11-01 229.505 42,157 -4,752 0.00% 9,675,240
2010-10-27 2010-10-25 232.504 46,909 +1,500 0.00% 10,906,517
2010-10-22 2010-10-20 232.504 45,409 -500 0.00% 10,557,761
2010-10-20 2010-10-18 232.104 45,909 -450 0.00% 10,655,657
2010-10-19 2010-10-15 232.304 46,359 +450 0.00% 10,769,372
2010-10-18 2010-10-14 234.703 45,909 +800 0.00% 10,774,971
2010-10-15 2010-10-13 235.103 45,109 -100 0.00% 10,605,245
2010-10-13 2010-10-11 235.103 45,209 -1,000 0.00% 10,628,755
2010-10-12 2010-10-08 234.703 46,209 -250 0.00% 10,845,382
2010-10-11 2010-10-07 233.703 46,459 -500 0.00% 10,857,618
2010-10-08 2010-10-06 233.903 46,959 -50 0.00% 10,983,857
2010-10-06 2010-10-04 233.503 47,009 -251 0.00% 10,976,756
2010-09-30 2010-09-28 229.905 47,260 -550 0.00% 10,865,300
2010-09-24 2010-09-21 226.906 47,810 +200 0.00% 10,848,377
2010-09-22 2010-09-20 224.507 47,610 -250 0.00% 10,688,779
2010-09-21 2010-09-17 223.907 47,860 -200 0.01% 10,716,202
2010-09-20 2010-09-16 222.908 48,060 +250 0.01% 10,712,943
2010-09-16 2010-09-14 223.907 47,810 -250 0.00% 10,705,007
2010-09-15 2010-09-13 224.107 48,060 -900 0.01% 10,770,591
2010-09-08 2010-09-06 221.508 48,960 -1,601 0.01% 10,845,045
2010-09-06 2010-09-02 216.310 50,561 -1,000 0.01% 10,936,871
2010-09-03 2010-09-01 215.311 51,561 -501 0.01% 11,101,642
2010-09-01 2010-08-30 215.311 52,062 +901 0.01% 11,209,512
2010-08-31 2010-08-27 216.310 51,161 -650 0.01% 11,066,657
2010-08-20 2010-08-18 215.311 51,811 +500 0.01% 11,155,469
2010-08-17 2010-08-13 213.512 51,311 +200 0.01% 10,955,492
2010-08-16 2010-08-12 219.332 51,111 +200 0.01% 11,210,261
2010-08-13 2010-08-11 220.140 50,911 +516 0.01% 11,207,523
2010-08-12 2010-08-10 221.351 50,395 -496 0.01% 11,154,999
2010-08-10 2010-08-06 223.371 50,891 +298 0.01% 11,367,570
2010-08-09 2010-08-05 223.573 50,593 -1,139 0.01% 11,311,224
2010-08-06 2010-08-04 221.755 51,732 -2,724 0.01% 11,471,842
2010-08-05 2010-08-03 218.322 54,456 +50 0.01% 11,888,935
2010-08-04 2010-08-02 220.140 54,406 -842 0.01% 11,976,911
2010-08-02 2010-07-29 216.302 55,248 -495 0.01% 11,950,266
2010-07-30 2010-07-28 216.100 55,743 +1,733 0.01% 12,046,077
2010-07-29 2010-07-27 213.879 54,010 +248 0.01% 11,551,587
2010-07-27 2010-07-23 212.465 53,762 +495 0.01% 11,422,540
2010-07-26 2010-07-22 212.465 53,267 +495 0.01% 11,317,370
2010-07-20 2010-07-16 213.879 52,772 +247 0.01% 11,286,806
2010-07-16 2010-07-14 214.283 52,525 +248 0.01% 11,255,194
2010-07-07 2010-07-05 212.465 52,277 +990 0.01% 11,107,030
2010-06-23 2010-06-21 212.869 51,287 +1,585 0.01% 10,917,405
2010-06-21 2010-06-17 210.647 49,702 +198 0.01% 10,469,591
2010-06-18 2010-06-15 211.859 49,504 +247 0.01% 10,487,870
2010-06-15 2010-06-11 211.051 49,257 -99 0.01% 10,395,749
2010-06-14 2010-06-10 209.435 49,356 -297 0.01% 10,336,898
2010-06-11 2010-06-09 207.618 49,653 +495 0.01% 10,308,848
2010-06-10 2010-06-08 206.406 49,158 +248 0.01% 10,146,509
2010-06-09 2010-06-07 206.002 48,910 +1,584 0.01% 10,075,564
2010-06-07 2010-06-03 208.628 47,326 -4,951 0.00% 9,873,512
2010-06-03 2010-06-01 207.214 52,277 -1,436 0.01% 10,832,521
2010-06-02 2010-05-31 209.234 53,713 +1,684 0.01% 11,238,561
2010-06-01 2010-05-28 211.253 52,029 -248 0.01% 10,991,291
2010-05-28 2010-05-26 204.992 52,277 +495 0.01% 10,716,383
2010-05-27 2010-05-25 208.830 51,782 +693 0.01% 10,813,615
2010-05-24 2010-05-19 212.465 51,089 -297 0.01% 10,854,621
2010-05-19 2010-05-17 213.071 51,386 -297 0.01% 10,948,858
2010-05-17 2010-05-13 220.169 51,683 +5,429 0.01% 11,378,981
2010-05-14 2010-05-12 220.169 46,254 +392 0.00% 10,183,685
2010-05-12 2010-05-10 217.516 45,862 -98 0.00% 9,975,723
2010-05-11 2010-05-07 217.108 45,960 -294 0.00% 9,978,284
2010-05-10 2010-05-06 216.088 46,254 -490 0.00% 9,994,923
2010-05-07 2010-05-05 218.332 46,744 +490 0.00% 10,205,725
2010-05-04 2010-04-30 218.332 46,254 +392 0.00% 10,098,742
2010-05-03 2010-04-29 218.128 45,862 +147 0.00% 10,003,797
2010-04-30 2010-04-28 217.924 45,715 +736 0.00% 9,962,405
2010-04-28 2010-04-26 219.557 44,979 +294 0.00% 9,875,436
2010-04-27 2010-04-23 219.148 44,685 +539 0.00% 9,792,650
2010-04-23 2010-04-21 221.189 44,146 -980 0.00% 9,764,609
2010-04-21 2010-04-19 221.393 45,126 -1,079 0.00% 9,990,582
2010-04-20 2010-04-16 221.801 46,205 +981 0.00% 10,248,321
2010-04-19 2010-04-15 222.413 45,224 +2,450 0.00% 10,058,418
2010-04-14 2010-04-12 223.025 42,774 +196 0.00% 9,539,689
2010-04-13 2010-04-09 222.821 42,578 +294 0.00% 9,487,288
2010-04-08 2010-04-01 222.209 42,284 -539 0.00% 9,395,895
2010-04-01 2010-03-30 221.597 42,823 +539 0.00% 9,489,451
2010-03-31 2010-03-29 223.434 42,284 -245 0.00% 9,447,663
2010-03-29 2010-03-25 220.373 42,529 +147 0.00% 9,372,234
2010-03-26 2010-03-24 220.577 42,382 +49 0.00% 9,348,487
2010-03-24 2010-03-22 220.577 42,333 +98 0.00% 9,337,679
2010-03-23 2010-03-19 222.005 42,235 -490 0.00% 9,376,388
2010-03-19 2010-03-17 223.842 42,725 -490 0.00% 9,563,633
2010-03-18 2010-03-16 222.413 43,215 -294 0.00% 9,611,589
2010-03-17 2010-03-15 222.617 43,509 +637 0.00% 9,685,857
2010-03-16 2010-03-12 224.250 42,872 -245 0.00% 9,614,034
2010-03-15 2010-03-11 232.683 43,117 +539 0.00% 10,032,574
2010-03-12 2010-03-10 231.645 42,578 +143 0.00% 9,862,969
2010-03-11 2010-03-09 231.437 42,435 -192 0.00% 9,821,036
2010-03-10 2010-03-08 229.984 42,627 -1,205 0.00% 9,803,536
2010-03-09 2010-03-05 227.286 43,832 -1,011 0.00% 9,962,392
2010-03-08 2010-03-04 225.833 44,843 -241 0.00% 10,127,022
2010-03-05 2010-03-03 225.625 45,084 +1,349 0.00% 10,172,090
2010-03-04 2010-03-02 226.248 43,735 +4,721 0.00% 9,894,955
2010-03-03 2010-03-01 238.494 39,014 -241 0.00% 9,304,622
2010-03-02 2010-02-26 235.588 39,255 -337 0.00% 9,248,026
2010-02-25 2010-02-23 231.645 39,592 -482 0.00% 9,171,278
2010-02-24 2010-02-22 229.777 40,074 -482 0.00% 9,208,068
2010-02-23 2010-02-19 226.456 40,556 +819 0.00% 9,184,131
2010-02-22 2010-02-18 228.739 39,737 -240 0.00% 9,089,393
2010-02-18 2010-02-12 227.286 39,977 +963 0.00% 9,086,205
2010-02-11 2010-02-09 226.663 39,014 -241 0.00% 8,843,035
2010-02-09 2010-02-05 223.342 39,255 +1,108 0.00% 8,767,292
2010-02-05 2010-02-03 227.701 38,147 +241 0.00% 8,686,108
2010-01-29 2010-01-27 227.286 37,906 +482 0.00% 8,615,496
2010-01-28 2010-01-26 228.531 37,424 +1,397 0.00% 8,552,552
2010-01-26 2010-01-22 233.720 36,027 +723 0.00% 8,420,245
2010-01-25 2010-01-21 235.796 35,304 +144 0.00% 8,324,544
2010-01-21 2010-01-19 237.872 35,160 +145 0.00% 8,363,570
2010-01-20 2010-01-18 236.211 35,015 +241 0.00% 8,270,935
2010-01-13 2010-01-11 237.664 34,774 +4,480 0.00% 8,264,534
2010-01-11 2010-01-07 239.325 30,294 -4,336 0.00% 7,250,102
2010-01-07 2010-01-05 238.910 34,630 -96 0.00% 8,273,438
2010-01-05 2009-12-31 238.079 34,726 -337 0.00% 8,267,542
2010-01-04 2009-12-29 236.211 35,063 +96 0.00% 8,282,273
2009-12-30 2009-12-28 236.211 34,967 -482 0.00% 8,259,597
2009-12-29 2009-12-24 235.588 35,449 -722 0.00% 8,351,377
2009-12-28 2009-12-22 231.852 36,171 +2,408 0.00% 8,386,329
2009-12-22 2009-12-18 232.683 33,763 +193 0.00% 7,856,061
2009-12-21 2009-12-17 234.551 33,570 +771 0.00% 7,873,866
2009-12-17 2009-12-15 238.079 32,799 -385 0.00% 7,808,763
2009-12-15 2009-12-11 236.004 33,184 -579 0.00% 7,831,544
2009-12-14 2009-12-10 237.664 33,763 -240 0.00% 8,024,255
2009-12-11 2009-12-09 236.211 34,003 +240 0.00% 8,031,889
2009-12-07 2009-12-03 242.438 33,763 -14,694 0.00% 8,185,441
2009-12-04 2009-12-02 241.193 48,457 -241 0.01% 11,687,480
2009-12-01 2009-11-27 231.852 48,698 +5,830 0.01% 11,290,743
2009-11-30 2009-11-26 239.325 42,868 +241 0.00% 10,259,371
2009-11-27 2009-11-25 239.947 42,627 -241 0.00% 10,228,238
2009-11-24 2009-11-20 238.494 42,868 +96 0.00% 10,223,779
2009-11-20 2009-11-18 239.532 42,772 -963 0.00% 10,245,274
2009-11-19 2009-11-17 241.608 43,735 +9,635 0.00% 10,566,723
2009-11-18 2009-11-16 242.438 34,100 -241 0.00% 8,267,143
2009-11-17 2009-11-13 238.702 34,341 -241 0.00% 8,197,265
2009-11-16 2009-11-12 244.328 34,582 -674 0.00% 8,449,353
2009-11-13 2009-11-11 246.004 35,256 -49 0.00% 8,673,131
2009-11-12 2009-11-10 244.328 35,305 -239 0.00% 8,626,002
2009-11-11 2009-11-09 242.233 35,544 -620 0.00% 8,609,916
2009-11-09 2009-11-05 235.946 36,164 +716 0.00% 8,532,762
2009-11-06 2009-11-04 236.156 35,448 -191 0.00% 8,371,252
2009-11-05 2009-11-03 233.432 35,639 -191 0.00% 8,319,275
2009-11-04 2009-11-02 232.594 35,830 +620 0.00% 8,333,829
2009-11-03 2009-10-30 233.641 35,210 -191 0.00% 8,226,511
2009-11-02 2009-10-29 230.498 35,401 -3,054 0.00% 8,159,865
2009-10-30 2009-10-28 231.965 38,455 -954 0.00% 8,920,213
2009-10-29 2009-10-27 232.594 39,409 +668 0.00% 9,166,281
2009-10-28 2009-10-23 233.013 38,741 -48 0.00% 9,027,144
2009-10-27 2009-10-22 230.917 38,789 +3,436 0.00% 8,957,049
2009-10-23 2009-10-21 233.013 35,353 -429 0.00% 8,237,698
2009-10-22 2009-10-20 232.594 35,782 +715 0.00% 8,322,664
2009-10-21 2009-10-19 231.546 35,067 +1,146 0.00% 8,119,619
2009-10-19 2009-10-15 235.108 33,921 -430 0.00% 7,975,103
2009-10-15 2009-10-13 231.546 34,351 -95 0.00% 7,953,833
2009-10-14 2009-10-12 230.708 34,446 +1,145 0.00% 7,946,958
2009-10-13 2009-10-09 233.013 33,301 +1,145 0.00% 7,759,555
2009-10-08 2009-10-06 230.917 32,156 +239 0.00% 7,425,375
2009-10-07 2009-10-05 231.965 31,917 -239 0.00% 7,403,626
2009-10-06 2009-10-02 231.546 32,156 +478 0.00% 7,445,589
2009-10-05 2009-09-30 234.060 31,678 -239 0.00% 7,414,566
2009-10-02 2009-09-29 230.498 31,917 +143 0.00% 7,356,810
2009-09-29 2009-09-25 230.498 31,774 +716 0.00% 7,323,849
2009-09-25 2009-09-23 233.851 31,058 +286 0.00% 7,262,940
2009-09-24 2009-09-22 234.479 30,772 +716 0.00% 7,215,403
2009-09-23 2009-09-21 236.575 30,056 +239 0.00% 7,110,496
2009-09-21 2009-09-17 238.251 29,817 +382 0.00% 7,103,938
2009-09-18 2009-09-16 238.461 29,435 -239 0.00% 7,019,094
2009-09-14 2009-09-10 239.509 29,674 +239 0.00% 7,107,177
2009-09-11 2009-09-09 238.461 29,435 +238 0.00% 7,019,094
2009-09-10 2009-09-08 238.042 29,197 -191 0.00% 6,950,105
2009-09-09 2009-09-07 234.899 29,388 -1,193 0.00% 6,903,199
2009-09-08 2009-09-04 233.222 30,581 -954 0.00% 7,132,169
2009-09-07 2009-09-03 230.498 31,535 +1,432 0.00% 7,268,760
2009-09-04 2009-09-02 228.612 30,103 +811 0.00% 6,881,915
2009-09-03 2009-09-01 229.450 29,292 +191 0.00% 6,721,062
2009-09-02 2009-08-31 230.708 29,101 +238 0.00% 6,713,825
2009-08-31 2009-08-27 233.222 28,863 +668 0.00% 6,731,493
2009-08-28 2009-08-26 236.156 28,195 +478 0.00% 6,658,414
2009-08-21 2009-08-19 235.737 27,717 +286 0.00% 6,533,916
2009-08-20 2009-08-18 238.880 27,431 -95 0.00% 6,552,715
2009-08-19 2009-08-17 239.718 27,526 +190 0.00% 6,598,480
2009-08-18 2009-08-14 243.280 27,336 -477 0.00% 6,650,311
2009-08-17 2009-08-13 247.912 27,813 +143 0.00% 6,895,180
2009-08-14 2009-08-12 246.220 27,670 +71 0.00% 6,812,905
2009-08-11 2009-08-07 244.951 27,599 +615 0.00% 6,760,395
2009-08-07 2009-08-05 247.066 26,984 +472 0.00% 6,666,829
2009-08-06 2009-08-04 254.046 26,512 +48 0.00% 6,735,280
2009-08-05 2009-08-03 263.988 26,464 +236 0.00% 6,986,188
2009-08-04 2009-07-31 266.315 26,228 +47 0.00% 6,984,914
2009-08-03 2009-07-30 264.411 26,181 -189 0.00% 6,922,555
2009-07-31 2009-07-29 262.931 26,370 -851 0.00% 6,933,483
2009-07-29 2009-07-27 247.066 27,221 -189 0.00% 6,725,384
2009-07-28 2009-07-24 243.258 27,410 -1,324 0.00% 6,667,715
2009-07-27 2009-07-23 239.451 28,734 +520 0.00% 6,880,384
2009-07-24 2009-07-22 234.797 28,214 -2,836 0.00% 6,624,572
2009-07-23 2009-07-21 236.913 31,050 +1,229 0.00% 7,356,137
2009-07-22 2009-07-20 235.855 29,821 +1,466 0.00% 7,033,431
2009-07-21 2009-07-17 231.413 28,355 -190 0.00% 6,561,712
2009-07-20 2009-07-16 227.605 28,545 -189 0.00% 6,496,994
2009-07-17 2009-07-15 226.336 28,734 -331 0.00% 6,503,543
2009-07-15 2009-07-13 220.202 29,065 +662 0.00% 6,400,166
2009-07-14 2009-07-10 223.375 28,403 +378 0.00% 6,344,513
2009-07-13 2009-07-09 222.529 28,025 -94 0.00% 6,236,365
2009-07-10 2009-07-08 222.529 28,119 +284 0.00% 6,257,283
2009-07-07 2009-07-03 224.855 27,835 +851 0.00% 6,258,852
2009-07-06 2009-07-02 224.855 26,984 -237 0.00% 6,067,500
2009-07-03 2009-06-30 230.567 27,221 +237 0.00% 6,276,257
2009-07-02 2009-06-29 234.374 26,984 +141 0.00% 6,324,355
2009-06-30 2009-06-26 233.528 26,843 -661 0.00% 6,268,596
2009-06-29 2009-06-25 232.894 27,504 -379 0.00% 6,405,505
2009-06-26 2009-06-24 225.913 27,883 -1,040 0.00% 6,299,135
2009-06-25 2009-06-23 224.432 28,923 +189 0.00% 6,491,258
2009-06-24 2009-06-22 229.086 28,734 -141 0.00% 6,582,558
2009-06-23 2009-06-19 231.624 28,875 +472 0.00% 6,688,154
2009-06-22 2009-06-18 227.605 28,403 +189 0.00% 6,464,674
2009-06-19 2009-06-17 229.509 28,214 -520 0.00% 6,475,370
2009-06-18 2009-06-16 231.624 28,734 +520 0.00% 6,655,495
2009-06-16 2009-06-12 236.913 28,214 +568 0.00% 6,684,253
2009-06-15 2009-06-11 240.720 27,646 +378 0.00% 6,654,949
2009-06-12 2009-06-10 245.585 27,268 -757 0.00% 6,696,620
2009-06-11 2009-06-09 238.182 28,025 +379 0.00% 6,675,045
2009-06-10 2009-06-08 241.355 27,646 +142 0.00% 6,672,493
2009-06-09 2009-06-05 250.239 27,504 -237 0.00% 6,882,572
2009-06-05 2009-06-03 240.297 27,741 -567 0.00% 6,666,081
2009-06-04 2009-06-02 226.336 28,308 +94 0.00% 6,407,124
2009-06-03 2009-06-01 233.740 28,214 -378 0.00% 6,594,731
2009-06-02 2009-05-29 234.797 28,592 -1,844 0.00% 6,713,325
2009-06-01 2009-05-27 219.567 30,436 -3,309 0.00% 6,682,748
2009-05-27 2009-05-25 208.356 33,745 -236 0.00% 7,030,980
2009-05-26 2009-05-22 204.972 33,981 +993 0.00% 6,965,144
2009-05-25 2009-05-21 205.395 32,988 +945 0.00% 6,775,563
2009-05-22 2009-05-20 206.770 32,043 +1,797 0.00% 6,625,522
2009-05-21 2009-05-19 213.010 30,246 -142 0.00% 6,442,695
2009-05-19 2009-05-15 211.829 30,388 +939 0.00% 6,437,058
2009-05-18 2009-05-14 211.722 29,449 +47 0.00% 6,235,001
2009-05-15 2009-05-13 217.924 29,402 +795 0.00% 6,407,400
2009-05-14 2009-05-12 220.063 28,607 -141 0.00% 6,295,330
2009-05-13 2009-05-11 217.069 28,748 +47 0.00% 6,240,286
2009-05-12 2009-05-08 221.773 28,701 -421 0.00% 6,365,120
2009-05-11 2009-05-07 219.421 29,122 +374 0.00% 6,389,978
2009-05-08 2009-05-06 211.401 28,748 -795 0.00% 6,077,362
2009-05-07 2009-05-05 192.261 29,543 -467 0.00% 5,679,957
2009-05-06 2009-05-04 190.443 30,010 -11,971 0.00% 5,715,191
2009-05-05 2009-04-30 185.203 41,981 +11,971 0.00% 7,775,019
2009-04-30 2009-04-28 180.284 30,010 -468 0.00% 5,410,338
2009-04-29 2009-04-27 184.989 30,478 -47 0.00% 5,638,108
2009-04-23 2009-04-21 185.524 30,525 -233 0.00% 5,663,122
2009-04-22 2009-04-20 187.235 30,758 +935 0.00% 5,758,973
2009-04-21 2009-04-17 188.732 29,823 +140 0.00% 5,628,554
2009-04-17 2009-04-15 189.053 29,683 -47 0.00% 5,611,654
2009-04-16 2009-04-14 185.096 29,730 -2,244 0.00% 5,502,915
2009-04-15 2009-04-09 177.932 31,974 +187 0.00% 5,689,199
2009-04-14 2009-04-08 176.114 31,787 +1,403 0.00% 5,598,142
2009-04-09 2009-04-07 179.001 30,384 -13,561 0.00% 5,438,776
2009-04-08 2009-04-06 177.290 43,945 +13,654 0.00% 7,791,029
2009-04-07 2009-04-03 175.473 30,291 +281 0.00% 5,315,241
2009-04-06 2009-04-02 178.360 30,010 -281 0.00% 5,352,576
2009-04-03 2009-04-01 166.384 30,291 +468 0.00% 5,039,924
2009-04-02 2009-03-31 166.918 29,823 +47 0.00% 4,978,002
2009-04-01 2009-03-30 167.025 29,776 +327 0.00% 4,973,340
2009-03-30 2009-03-26 173.334 29,449 -187 0.00% 5,104,514
2009-03-26 2009-03-24 177.290 29,636 -5,518 0.00% 5,254,180
2009-03-25 2009-03-23 168.950 35,154 +234 0.00% 5,939,264
2009-03-24 2009-03-20 162.748 34,920 +234 0.00% 5,683,157
2009-03-23 2009-03-19 167.881 34,686 +140 0.00% 5,823,106
2009-03-20 2009-03-18 167.239 34,546 -234 0.00% 5,777,438
2009-03-19 2009-03-17 168.415 34,780 -4,676 0.00% 5,857,482
2009-03-18 2009-03-16 167.346 39,456 -93 0.00% 6,602,801
2009-03-17 2009-03-13 172.203 39,549 +5,050 0.00% 6,810,442
2009-03-16 2009-03-12 162.413 34,499 -326 0.00% 5,603,098
2009-03-13 2009-03-11 160.411 34,825 -674 0.00% 5,586,312
2009-03-12 2009-03-10 152.068 35,499 +270 0.00% 5,398,256
2009-03-11 2009-03-09 149.064 35,229 +404 0.00% 5,251,386
2009-03-10 2009-03-06 163.748 34,825 +1,438 0.00% 5,702,532
2009-03-09 2009-03-05 176.875 33,387 +225 0.00% 5,905,319
2009-03-06 2009-03-04 180.212 33,162 +225 0.00% 5,976,192
2009-03-05 2009-03-03 180.880 32,937 +4,764 0.00% 5,957,628
2009-03-04 2009-03-02 187.443 28,173 +2,337 0.00% 5,280,826
2009-03-03 2009-02-27 193.561 25,836 -1,348 0.00% 5,000,845
2009-02-25 2009-02-23 190.446 27,184 -584 0.00% 5,177,093
2009-02-24 2009-02-20 182.437 27,768 +1,348 0.00% 5,065,908
2009-02-20 2009-02-18 191.003 26,420 +674 0.00% 5,046,287
2009-02-19 2009-02-17 189.223 25,746 +180 0.00% 4,871,727
2009-02-16 2009-02-12 199.012 25,566 +90 0.00% 5,087,940
2009-02-13 2009-02-11 202.349 25,476 -135 0.00% 5,155,049
2009-02-11 2009-02-09 204.685 25,611 -449 0.00% 5,242,195
2009-02-03 2009-01-30 210.915 26,060 -899 0.00% 5,496,441
2009-02-02 2009-01-29 203.017 26,959 -45 0.00% 5,473,126
2009-01-30 2009-01-23 189.556 27,004 +404 0.00% 5,118,781
2009-01-29 2009-01-22 192.671 26,600 -449 0.00% 5,125,053
2009-01-23 2009-01-21 192.671 27,049 +449 0.00% 5,211,562
2009-01-19 2009-01-15 204.685 26,600 +1,439 0.00% 5,444,629
2009-01-16 2009-01-14 209.135 25,161 +494 0.00% 5,262,045
2009-01-12 2009-01-08 226.044 24,667 -135 0.00% 5,575,822
2009-01-09 2009-01-07 222.484 24,802 +225 0.00% 5,518,049
2009-01-06 2009-01-02 232.941 24,577 -225 0.00% 5,724,985
2009-01-05 2008-12-31 226.266 24,802 -90 0.00% 5,611,855
2009-01-02 2008-12-29 230.716 24,892 -135 0.00% 5,742,981
2008-12-22 2008-12-18 233.608 25,027 +135 0.00% 5,846,513
2008-12-19 2008-12-17 233.608 24,892 +135 0.00% 5,814,976
2008-12-18 2008-12-16 236.723 24,757 +135 0.00% 5,860,551
2008-12-17 2008-12-15 241.618 24,622 -180 0.00% 5,949,110
2008-12-15 2008-12-11 242.508 24,802 -90 0.00% 6,014,673
2008-12-10 2008-12-08 244.732 24,892 -404 0.00% 6,091,879
2008-12-09 2008-12-05 225.154 25,296 -90 0.00% 5,695,491
2008-12-08 2008-12-04 225.599 25,386 -180 0.00% 5,727,051
2008-12-05 2008-12-03 224.709 25,566 -270 0.00% 5,744,907
2008-12-04 2008-12-02 223.151 25,836 -1,348 0.00% 5,765,341
2008-12-02 2008-11-28 220.037 27,184 -449 0.00% 5,981,478
2008-12-01 2008-11-27 217.033 27,633 -1,079 0.00% 5,997,277
2008-11-28 2008-11-26 213.807 28,712 +764 0.00% 6,138,831
2008-11-27 2008-11-25 209.024 27,948 -2,382 0.00% 5,841,795
2008-11-25 2008-11-21 198.233 30,330 -180 0.00% 6,012,415
2008-11-24 2008-11-20 192.782 30,510 -899 0.00% 5,881,791
2008-11-21 2008-11-19 195.118 31,409 -1,528 0.00% 6,128,477
2008-11-20 2008-11-18 192.449 32,937 +449 0.00% 6,338,682
2008-11-19 2008-11-17 206.606 32,488 +1,798 0.00% 6,712,219
2008-11-18 2008-11-14 203.341 30,690 +546 0.00% 6,240,534
2008-11-17 2008-11-13 201.539 30,144 +444 0.00% 6,075,206
2008-11-14 2008-11-12 213.925 29,700 +177 0.00% 6,353,560
2008-11-13 2008-11-11 220.680 29,523 +533 0.00% 6,515,138
2008-11-12 2008-11-10 231.939 28,990 +444 0.00% 6,723,920
2008-11-11 2008-11-07 239.821 28,546 +977 0.00% 6,845,922
2008-11-10 2008-11-06 231.489 27,569 +45 0.00% 6,381,918
2008-11-07 2008-11-05 240.271 27,524 -844 0.00% 6,613,221
2008-11-06 2008-11-04 231.939 28,368 -710 0.00% 6,579,654
2008-11-05 2008-11-03 216.402 29,078 -800 0.00% 6,292,526
2008-11-03 2008-10-30 217.302 29,878 -1,021 0.00% 6,492,559
2008-10-31 2008-10-29 200.076 30,899 +133 0.00% 6,182,142
2008-10-30 2008-10-28 203.341 30,766 -178 0.00% 6,255,988
2008-10-29 2008-10-27 178.233 30,944 +2,221 0.00% 5,515,241
2008-10-28 2008-10-24 201.539 28,723 +311 0.00% 5,788,818
2008-10-27 2008-10-23 220.793 28,412 -1,821 0.00% 6,273,162
2008-10-24 2008-10-22 226.535 30,233 -1,021 0.00% 6,848,829
2008-10-23 2008-10-21 234.191 31,254 +710 0.00% 7,319,409
2008-10-21 2008-10-17 238.695 30,544 +311 0.00% 7,290,694
2008-10-20 2008-10-16 244.324 30,233 +222 0.00% 7,386,659
2008-10-16 2008-10-14 265.041 30,011 -2,220 0.00% 7,954,154
2008-10-15 2008-10-13 267.969 32,231 -711 0.00% 8,636,899
2008-10-14 2008-10-10 245.450 32,942 +133 0.00% 8,085,624
2008-10-13 2008-10-09 265.492 32,809 +356 0.00% 8,710,516
2008-10-10 2008-10-08 255.358 32,453 -4,708 0.00% 8,287,146
2008-10-09 2008-10-06 265.717 37,161 +6,084 0.00% 9,874,304
2008-10-08 2008-10-03 278.552 31,077 +1,510 0.00% 8,656,571
2008-10-06 2008-10-02 296.117 29,567 +9,503 0.00% 8,755,281
2008-10-03 2008-09-30 324.940 20,064 +889 0.00% 6,519,600
2008-10-02 2008-09-29 328.993 19,175 +888 0.00% 6,308,450
2008-09-30 2008-09-26 333.722 18,287 -356 0.00% 6,102,781
2008-09-24 2008-09-22 340.253 18,643 +178 0.00% 6,343,331
2008-09-23 2008-09-19 344.756 18,465 -1,332 0.00% 6,365,926
2008-09-22 2008-09-18 327.642 19,797 +89 0.00% 6,486,336
2008-09-19 2008-09-17 337.100 19,708 -134 0.00% 6,643,569
2008-09-12 2008-09-10 354.664 19,842 -88 0.00% 7,037,252
2008-09-11 2008-09-09 346.558 19,930 -134 0.00% 6,906,897
2008-09-09 2008-09-05 337.550 20,064 -2,664 0.00% 6,772,613
2008-09-08 2008-09-04 338.902 22,728 -888 0.00% 7,702,555
2008-09-05 2008-09-03 340.478 23,616 +133 0.00% 8,040,725
2008-09-03 2008-09-01 342.279 23,483 +444 0.00% 8,037,746
2008-09-02 2008-08-29 349.260 23,039 -444 0.00% 8,046,602
2008-08-28 2008-08-26 330.795 23,483 +577 0.00% 7,768,058
2008-08-21 2008-08-19 333.272 22,906 +444 0.00% 7,633,928
2008-08-20 2008-08-18 337.550 22,462 +1,199 0.00% 7,582,059
2008-08-18 2008-08-14 360.153 21,263 +152 0.00% 7,657,927
2008-08-15 2008-08-13 358.792 21,111 +573 0.00% 7,574,456
2008-08-14 2008-08-12 361.513 20,538 +441 0.00% 7,424,764
2008-08-11 2008-08-07 361.740 20,097 -529 0.00% 7,269,894
2008-08-05 2008-08-01 359.699 20,626 -89 0.00% 7,419,154
2008-07-30 2008-07-28 351.988 20,715 -176 0.00% 7,291,432
2008-07-25 2008-07-23 349.266 20,891 +265 0.00% 7,296,526
2008-07-23 2008-07-21 350.627 20,626 -662 0.00% 7,232,038
2008-07-22 2008-07-18 336.339 21,288 -2,689 0.00% 7,159,986
2008-07-17 2008-07-15 324.319 23,977 +1,014 0.00% 7,776,194
2008-07-16 2008-07-14 337.473 22,963 -221 0.00% 7,749,394
2008-07-15 2008-07-11 333.391 23,184 +1,455 0.00% 7,729,331
2008-07-14 2008-07-10 335.432 21,729 +1,103 0.00% 7,288,600
2008-07-11 2008-07-09 336.793 20,626 +573 0.00% 6,946,686
2008-07-09 2008-07-07 348.813 20,053 +132 0.00% 6,994,745
2008-07-08 2008-07-04 346.772 19,921 +265 0.00% 6,908,039
2008-07-07 2008-07-03 352.668 19,656 +88 0.00% 6,932,051
2008-07-03 2008-06-30 373.080 19,568 -265 0.00% 7,300,431
2008-06-26 2008-06-24 359.019 19,833 +88 0.00% 7,120,418
2008-06-06 2008-06-04 364.235 19,745 -705 0.00% 7,191,821
2008-06-05 2008-06-03 367.864 20,450 -1,146 0.00% 7,522,814
2008-06-03 2008-05-30 358.565 21,596 -45 0.00% 7,743,573
2008-06-02 2008-05-29 362.194 21,641 -308 0.00% 7,838,238
2008-05-22 2008-05-20 344.731 21,949 -221 0.00% 7,566,491
2008-05-16 2008-05-14 366.329 22,170 +23 0.00% 8,121,505
2008-05-15 2008-05-13 364.958 22,147 -131 0.00% 8,082,732
2008-05-13 2008-05-08 363.816 22,278 -88 0.00% 8,105,101
2008-04-28 2008-04-24 351.712 22,366 -219 0.00% 7,866,391
2008-04-24 2008-04-22 348.058 22,585 -569 0.00% 7,860,887
2008-04-23 2008-04-21 344.632 23,154 -44 0.00% 7,979,612
2008-04-22 2008-04-18 337.781 23,198 -438 0.00% 7,835,833
2008-04-18 2008-04-16 333.441 23,636 -131 0.00% 7,881,218
2008-04-17 2008-04-15 334.355 23,767 -88 0.00% 7,946,610
2008-04-16 2008-04-14 330.701 23,855 -1,313 0.00% 7,888,864
2008-04-15 2008-04-11 332.984 25,168 -219 0.00% 8,380,554
2008-04-14 2008-04-10 329.102 25,387 +438 0.00% 8,354,911
2008-04-09 2008-04-07 324.991 24,949 -88 0.00% 8,108,201
2008-04-08 2008-04-03 326.590 25,037 -613 0.00% 8,176,827
2008-04-07 2008-04-02 322.022 25,650 -394 0.00% 8,259,865
2008-04-03 2008-04-01 316.998 26,044 +219 0.00% 8,255,885
2008-04-02 2008-03-31 321.794 25,825 +175 0.00% 8,310,321
2008-04-01 2008-03-28 325.676 25,650 -700 0.00% 8,353,594
2008-03-31 2008-03-27 322.936 26,350 -394 0.00% 8,509,352
2008-03-27 2008-03-25 321.794 26,744 -701 0.00% 8,606,049
2008-03-20 2008-03-18 309.918 27,445 -175 0.00% 8,505,690
2008-03-19 2008-03-17 304.893 27,620 -88 0.00% 8,421,150
2008-03-18 2008-03-14 314.029 27,708 +876 0.00% 8,701,104
2008-03-17 2008-03-13 325.370 26,832 +482 0.00% 8,730,331
2008-03-14 2008-03-12 335.640 26,350 +738 0.00% 8,844,115
2008-03-12 2008-03-10 320.935 25,612 -771 0.00% 8,219,797
2008-03-11 2008-03-07 317.668 26,383 +86 0.00% 8,381,026
2008-03-10 2008-03-06 323.269 26,297 +214 0.00% 8,501,017
2008-03-07 2008-03-05 325.370 26,083 +1,457 0.00% 8,486,629
2008-03-06 2008-03-04 332.139 24,626 +557 0.00% 8,179,253
2008-03-05 2008-03-03 343.342 24,069 +342 0.00% 8,263,910
2008-03-04 2008-02-29 350.345 23,727 -557 0.00% 8,312,629
2008-03-03 2008-02-28 341.242 24,284 +472 0.00% 8,286,716
2008-02-29 2008-02-27 339.608 23,812 -1,586 0.00% 8,086,745
2008-02-28 2008-02-26 329.338 25,398 -171 0.00% 8,364,528
2008-02-27 2008-02-25 323.970 25,569 -1,500 0.00% 8,283,580
2008-02-25 2008-02-21 326.304 27,069 -1,713 0.00% 8,832,716
2008-02-22 2008-02-20 322.102 28,782 +600 0.00% 9,270,751
2008-02-21 2008-02-19 323.269 28,182 -429 0.00% 9,110,379
2008-02-20 2008-02-18 317.668 28,611 +43 0.00% 9,088,789
2008-02-19 2008-02-15 316.034 28,568 +728 0.00% 9,028,454
2008-02-18 2008-02-14 319.535 27,840 +129 0.00% 8,895,852
2008-02-15 2008-02-13 316.034 27,711 +300 0.00% 8,757,613
2008-02-14 2008-02-12 320.702 27,411 +685 0.00% 8,790,761
2008-02-13 2008-02-11 322.803 26,726 +1,114 0.00% 8,627,223
2008-02-12 2008-02-06 331.906 25,612 +1,585 0.00% 8,500,764
2008-02-11 2008-02-04 344.276 24,027 +1,757 0.00% 8,271,922
2008-02-05 2008-02-01 345.443 22,270 +985 0.00% 7,693,019
2008-02-04 2008-01-31 357.580 21,285 +257 0.00% 7,611,098
2008-02-01 2008-01-30 363.882 21,028 -771 0.00% 7,651,718
2008-01-31 2008-01-29 360.148 21,799 -385 0.00% 7,850,863
2008-01-30 2008-01-28 351.745 22,184 -514 0.00% 7,803,115
2008-01-29 2008-01-25 359.681 22,698 +342 0.00% 8,164,040
2008-01-28 2008-01-24 336.107 22,356 -1,928 0.00% 7,514,005
2008-01-25 2008-01-23 349.878 24,284 -1,713 0.00% 8,496,435
2008-01-24 2008-01-22 322.102 25,997 +856 0.00% 8,373,696
2008-01-23 2008-01-21 340.775 25,141 +2,528 0.00% 8,567,425
2008-01-22 2008-01-18 359.681 22,613 +43 0.00% 8,133,467
2008-01-21 2008-01-17 363.649 22,570 +129 0.00% 8,207,557
2008-01-18 2008-01-16 365.049 22,441 +1,842 0.00% 8,192,073
2008-01-17 2008-01-15 376.020 20,599 -429 0.00% 7,745,627
2008-01-16 2008-01-14 380.921 21,028 +1,371 0.00% 8,010,009
2008-01-15 2008-01-11 375.786 19,657 -856 0.00% 7,386,828
2008-01-14 2008-01-10 373.452 20,513 +428 0.00% 7,660,622
2008-01-11 2008-01-09 380.221 20,085 -2,142 0.00% 7,636,736
2008-01-10 2008-01-08 370.885 22,227 +985 0.00% 8,243,652
2008-01-09 2008-01-07 363.416 21,242 +1,971 0.00% 7,719,673
2008-01-08 2008-01-04 370.418 19,271 +86 0.00% 7,138,321
2008-01-07 2008-01-03 362.949 19,185 -1,286 0.00% 6,963,171
2008-01-04 2008-01-02 372.052 20,471 +1,714 0.00% 7,616,269
2008-01-02 2007-12-27 377.420 18,757 -1,799 0.00% 7,079,267
2007-12-28 2007-12-24 379.287 20,556 -429 0.00% 7,796,629
2007-12-27 2007-12-20 356.180 20,985 +214 0.00% 7,474,435
2007-12-21 2007-12-19 351.278 20,771 +43 0.00% 7,296,403
2007-12-20 2007-12-18 340.075 20,728 -1,928 0.00% 7,049,070
2007-12-19 2007-12-17 341.008 22,656 +1,371 0.00% 7,725,887
2007-12-18 2007-12-14 356.880 21,285 +1,928 0.00% 7,596,194
2007-12-17 2007-12-13 363.416 19,357 -1,156 0.00% 7,034,635
2007-12-14 2007-12-12 373.919 20,513 +642 0.00% 7,670,198
2007-12-13 2007-12-11 384.889 19,871 -214 0.00% 7,648,130
2007-12-12 2007-12-10 376.953 20,085 +343 0.00% 7,571,105
2007-12-11 2007-12-07 373.685 19,742 +1,328 0.00% 7,377,299
2007-12-10 2007-12-06 389.557 18,414 -728 0.00% 7,173,306
2007-12-07 2007-12-05 370.651 19,142 -2,143 0.00% 7,095,005
2007-12-06 2007-12-04 349.178 21,285 +1,457 0.00% 7,432,247
2007-12-04 2007-11-30 346.143 19,828 -343 0.00% 6,863,331
2007-11-30 2007-11-28 335.407 20,171 -1,028 0.00% 6,765,487
2007-11-29 2007-11-27 325.137 21,199 -171 0.00% 6,892,573
2007-11-28 2007-11-26 332.139 21,370 -300 0.00% 7,097,809
2007-11-27 2007-11-23 314.400 21,670 -643 0.00% 6,813,047
2007-11-26 2007-11-22 316.989 22,313 +1,071 0.00% 7,072,966
2007-11-23 2007-11-21 327.814 21,242 +599 0.00% 6,963,419
2007-11-22 2007-11-20 334.168 20,643 +170 0.00% 6,898,222
2007-11-08 2007-11-06 348.993 20,473 +170 0.00% 7,144,941
2007-11-06 2007-11-02 348.052 20,303 +1,317 0.00% 7,066,501
2007-11-02 2007-10-31 369.938 18,986 +425 0.00% 7,023,637
2007-11-01 2007-10-30 370.879 18,561 -1,190 0.00% 6,883,885
2007-10-31 2007-10-29 369.232 19,751 -552 0.00% 7,292,695
2007-10-30 2007-10-26 361.466 20,303 -340 0.00% 7,338,841
2007-10-25 2007-10-23 342.875 20,643 +42 0.00% 7,077,965
2007-10-24 2007-10-22 335.344 20,601 -425 0.00% 6,908,427
2007-10-22 2007-10-17 353.700 21,026 +298 0.00% 7,436,895
2007-10-17 2007-10-15 365.702 20,728 -1,530 0.00% 7,580,266
2007-10-16 2007-10-12 360.289 22,258 +85 0.00% 8,019,316
2007-10-10 2007-10-08 324.754 22,173 -213 0.00% 7,200,780
2007-10-09 2007-10-05 325.931 22,386 +340 0.00% 7,296,293
2007-10-05 2007-10-03 336.992 22,046 -425 0.00% 7,429,316
2007-10-04 2007-10-02 336.286 22,471 -85 0.00% 7,556,673
2007-09-25 2007-09-21 323.578 22,556 -425 0.00% 7,298,621
2007-09-24 2007-09-20 321.930 22,981 -552 0.00% 7,398,285
2007-09-21 2007-09-19 322.166 23,533 -42 0.00% 7,581,528
2007-09-20 2007-09-18 312.517 23,575 -170 0.00% 7,367,596
2007-09-18 2007-09-14 310.399 23,745 -1,870 0.00% 7,370,433
2007-09-14 2007-09-12 304.751 25,615 -808 0.00% 7,806,209
2007-09-11 2007-09-07 287.102 26,423 -1,954 0.00% 7,586,090
2007-09-10 2007-09-06 291.338 28,377 +1,859 0.00% 8,267,289
2007-09-04 2007-08-31 287.808 26,518 -595 0.00% 7,632,086
2007-09-03 2007-08-30 282.631 27,113 +127 0.00% 7,662,961
2007-08-29 2007-08-27 288.984 26,986 -382 0.00% 7,798,533
2007-08-27 2007-08-23 281.925 27,368 -680 0.00% 7,715,710
2007-08-24 2007-08-22 277.689 28,048 -85 0.00% 7,788,609
2007-08-23 2007-08-21 272.276 28,133 -552 0.00% 7,659,941
2007-08-22 2007-08-20 272.041 28,685 +765 0.00% 7,803,487
2007-08-21 2007-08-17 260.980 27,920 +509 0.00% 7,286,567
2007-08-20 2007-08-16 269.007 27,411 +553 0.00% 7,373,745
2007-08-17 2007-08-15 277.799 26,858 +261 0.00% 7,461,137
2007-08-16 2007-08-14 282.315 26,597 +421 0.00% 7,508,720
2007-08-14 2007-08-10 280.651 26,176 +841 0.00% 7,346,323
2007-08-10 2007-08-08 289.681 25,335 -168 0.00% 7,339,077
2007-08-09 2007-08-07 277.087 25,503 +631 0.00% 7,066,537
2007-08-08 2007-08-06 278.275 24,872 +253 0.00% 6,921,248
2007-08-07 2007-08-03 284.216 24,619 -42 0.00% 6,997,106
2007-08-06 2007-08-02 281.602 24,661 -127 0.00% 6,944,578
2007-08-03 2007-08-01 286.830 24,788 -336 0.00% 7,109,934
2007-08-02 2007-07-31 294.672 25,124 -5,807 0.00% 7,403,333
2007-08-01 2007-07-30 268.294 30,931 +3,156 0.00% 8,298,598
2007-07-31 2007-07-27 261.878 27,775 +505 0.00% 7,273,652
2007-07-26 2007-07-24 270.195 27,270 -421 0.00% 7,368,217
2007-07-25 2007-07-23 270.195 27,691 -5,597 0.00% 7,481,970
2007-07-24 2007-07-20 269.007 33,288 +84 0.00% 8,954,698
2007-07-19 2007-07-17 259.026 33,204 -210 0.00% 8,600,699
2007-07-18 2007-07-16 256.887 33,414 -169 0.00% 8,583,630
2007-07-12 2007-07-10 258.313 33,583 -126 0.00% 8,674,928
2007-07-09 2007-07-05 251.897 33,709 +674 0.00% 8,491,190
2007-07-06 2007-07-04 256.174 33,035 -169 0.00% 8,462,719
2007-07-05 2007-07-03 254.036 33,204 -2,525 0.00% 8,434,997
2007-07-04 2007-06-29 251.422 35,729 +3,577 0.00% 8,983,041
2007-06-29 2007-06-27 252.847 32,152 -2,104 0.00% 8,129,549
2007-06-27 2007-06-25 249.996 34,256 +2,104 0.00% 8,563,853
2007-06-26 2007-06-22 251.897 32,152 0.00% 8,098,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top