History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 19,004,342 | +0 | 1.01% | 2,858,253,037 |
| 2025-10-13 | 2025-10-09 | 149.800 | 19,004,342 | +0 | 1.01% | 2,846,850,432 |
| 2025-10-10 | 2025-10-08 | 119.000 | 19,004,342 | +28,900 | 1.01% | 2,261,516,698 |
| 2025-10-09 | 2025-10-06 | 120.200 | 18,975,442 | -54,602 | 1.01% | 2,280,848,128 |
| 2025-10-08 | 2025-10-03 | 119.300 | 19,030,044 | +172,400 | 1.01% | 2,270,284,249 |
| 2025-10-06 | 2025-10-02 | 120.400 | 18,857,644 | -436,491 | 1.01% | 2,270,460,338 |
| 2025-10-03 | 2025-09-30 | 118.500 | 19,294,135 | -48,100 | 1.03% | 2,286,354,998 |
| 2025-10-02 | 2025-09-29 | 117.400 | 19,342,235 | -135,700 | 1.03% | 2,270,778,389 |
| 2025-09-30 | 2025-09-26 | 118.200 | 19,477,935 | -111,700 | 1.04% | 2,302,291,917 |
| 2025-09-29 | 2025-09-25 | 114.500 | 19,589,635 | +337,171 | 1.04% | 2,243,013,208 |
| 2025-09-26 | 2025-09-24 | 118.200 | 19,252,464 | -7,703 | 1.03% | 2,275,641,245 |
| 2025-09-25 | 2025-09-23 | 117.900 | 19,260,167 | -10,251 | 1.02% | 2,270,773,689 |
| 2025-09-24 | 2025-09-22 | 117.000 | 19,270,418 | +93,300 | 1.02% | 2,254,638,906 |
| 2025-09-23 | 2025-09-19 | 118.400 | 19,177,118 | -18,000 | 1.02% | 2,270,570,771 |
| 2025-09-22 | 2025-09-18 | 118.600 | 19,195,118 | +73,900 | 1.02% | 2,276,540,995 |
| 2025-09-19 | 2025-09-17 | 119.200 | 19,121,218 | -27,469 | 1.02% | 2,279,249,186 |
| 2025-09-18 | 2025-09-16 | 118.800 | 19,148,687 | -20,278 | 1.02% | 2,274,864,016 |
| 2025-09-17 | 2025-09-15 | 119.400 | 19,168,965 | -20,397 | 1.02% | 2,288,774,421 |
| 2025-09-16 | 2025-09-12 | 119.300 | 19,189,362 | -138,504 | 1.02% | 2,289,290,887 |
| 2025-09-15 | 2025-09-11 | 118.600 | 19,327,866 | -19,900 | 1.03% | 2,292,284,908 |
| 2025-09-12 | 2025-09-10 | 118.700 | 19,347,766 | -266,054 | 1.03% | 2,296,579,824 |
| 2025-09-11 | 2025-09-09 | 115.900 | 19,613,820 | -253,700 | 1.04% | 2,273,241,738 |
| 2025-09-10 | 2025-09-08 | 114.700 | 19,867,520 | -68,355 | 1.06% | 2,278,804,544 |
| 2025-09-09 | 2025-09-05 | 114.000 | 19,935,875 | -145,600 | 1.06% | 2,272,689,750 |
| 2025-09-08 | 2025-09-04 | 113.200 | 20,081,475 | -4,200 | 1.07% | 2,273,222,970 |
| 2025-09-05 | 2025-09-03 | 113.200 | 20,085,675 | -35,791 | 1.07% | 2,273,698,410 |
| 2025-09-04 | 2025-09-02 | 113.100 | 20,121,466 | -20,900 | 1.07% | 2,275,737,805 |
| 2025-09-03 | 2025-09-01 | 111.900 | 20,142,366 | +11,400 | 1.07% | 2,253,930,755 |
| 2025-09-02 | 2025-08-29 | 111.400 | 20,130,966 | +136,700 | 1.07% | 2,242,589,612 |
| 2025-09-01 | 2025-08-28 | 112.500 | 19,994,266 | -5,200 | 1.06% | 2,249,354,925 |
| 2025-08-29 | 2025-08-27 | 111.800 | 19,999,466 | +80,200 | 1.06% | 2,235,940,299 |
| 2025-08-28 | 2025-08-26 | 111.500 | 19,919,266 | +74,100 | 1.06% | 2,220,998,159 |
| 2025-08-27 | 2025-08-25 | 113.200 | 19,845,166 | -71,900 | 1.06% | 2,246,472,791 |
| 2025-08-26 | 2025-08-22 | 112.800 | 19,917,066 | -29,300 | 1.06% | 2,246,645,045 |
| 2025-08-25 | 2025-08-21 | 112.000 | 19,946,366 | +3,700 | 1.06% | 2,233,992,992 |
| 2025-08-22 | 2025-08-20 | 112.300 | 19,942,666 | +4,100 | 1.06% | 2,239,561,392 |
| 2025-08-21 | 2025-08-19 | 111.600 | 19,938,566 | +58,786 | 1.06% | 2,225,143,966 |
| 2025-08-20 | 2025-08-18 | 112.500 | 19,879,780 | -23,100 | 1.06% | 2,236,475,250 |
| 2025-08-19 | 2025-08-15 | 113.400 | 19,902,880 | +42,300 | 1.06% | 2,256,986,592 |
| 2025-08-18 | 2025-08-14 | 113.700 | 19,860,580 | +46,882 | 1.06% | 2,258,147,946 |
| 2025-08-15 | 2025-08-13 | 114.700 | 19,813,698 | +67,800 | 1.05% | 2,272,631,161 |
| 2025-08-14 | 2025-08-12 | 114.700 | 19,745,898 | -15,450 | 1.05% | 2,264,854,501 |
| 2025-08-13 | 2025-08-11 | 117.315 | 19,761,348 | -50,150 | 1.05% | 2,318,297,286 |
| 2025-08-12 | 2025-08-08 | 115.798 | 19,811,498 | +259,587 | 1.05% | 2,294,126,560 |
| 2025-08-11 | 2025-08-07 | 115.697 | 19,551,911 | -25,260 | 1.05% | 2,262,089,623 |
| 2025-08-08 | 2025-08-06 | 114.382 | 19,577,171 | +148,383 | 1.05% | 2,239,273,345 |
| 2025-08-07 | 2025-08-05 | 114.888 | 19,428,788 | +41,455 | 1.04% | 2,232,125,517 |
| 2025-08-06 | 2025-08-04 | 114.786 | 19,387,333 | +34,763 | 1.04% | 2,225,402,147 |
| 2025-08-05 | 2025-08-01 | 114.180 | 19,352,570 | +178,181 | 1.04% | 2,209,668,681 |
| 2025-08-04 | 2025-07-31 | 115.899 | 19,174,389 | +42,815 | 1.03% | 2,222,289,953 |
| 2025-08-01 | 2025-07-30 | 115.090 | 19,131,574 | +977,309 | 1.03% | 2,201,849,015 |
| 2025-07-31 | 2025-07-29 | 124.293 | 18,154,265 | +28,180 | 0.98% | 2,256,446,936 |
| 2025-07-30 | 2025-07-28 | 124.900 | 18,126,085 | -13,843 | 0.97% | 2,263,943,276 |
| 2025-07-29 | 2025-07-25 | 124.900 | 18,139,928 | -1,681 | 0.97% | 2,265,672,263 |
| 2025-07-28 | 2025-07-24 | 124.192 | 18,141,609 | +20,666 | 0.97% | 2,253,039,162 |
| 2025-07-25 | 2025-07-23 | 122.574 | 18,120,943 | +173,533 | 0.97% | 2,221,150,495 |
| 2025-07-24 | 2025-07-22 | 123.383 | 17,947,410 | -204,185 | 0.96% | 2,214,400,578 |
| 2025-07-23 | 2025-07-21 | 124.697 | 18,151,595 | +82,557 | 0.98% | 2,263,458,003 |
| 2025-07-22 | 2025-07-18 | 123.990 | 18,069,038 | +142,700 | 0.97% | 2,240,371,672 |
| 2025-07-21 | 2025-07-17 | 123.383 | 17,926,338 | -121,622 | 0.96% | 2,211,800,657 |
| 2025-07-18 | 2025-07-16 | 124.495 | 18,047,960 | +4,944 | 0.97% | 2,246,884,478 |
| 2025-07-17 | 2025-07-15 | 124.799 | 18,043,016 | -231,236 | 0.97% | 2,251,743,228 |
| 2025-07-16 | 2025-07-14 | 122.371 | 18,274,252 | +99 | 0.98% | 2,236,245,868 |
| 2025-07-15 | 2025-07-11 | 122.877 | 18,274,153 | -118,505 | 0.98% | 2,245,474,389 |
| 2025-07-14 | 2025-07-10 | 121.967 | 18,392,658 | -30,530 | 0.99% | 2,243,294,929 |
| 2025-07-11 | 2025-07-09 | 121.967 | 18,423,188 | -28,558 | 0.99% | 2,247,018,578 |
| 2025-07-10 | 2025-07-08 | 121.866 | 18,451,746 | -157,659 | 0.99% | 2,248,635,620 |
| 2025-07-09 | 2025-07-07 | 119.944 | 18,609,405 | -16,326 | 1.00% | 2,232,090,237 |
| 2025-07-08 | 2025-07-04 | 119.540 | 18,625,731 | -67,831 | 1.00% | 2,226,513,713 |
| 2025-07-07 | 2025-07-03 | 119.944 | 18,693,562 | +1,681 | 1.00% | 2,242,184,382 |
| 2025-07-04 | 2025-07-02 | 119.641 | 18,691,881 | -10,184 | 1.00% | 2,236,311,635 |
| 2025-07-03 | 2025-06-30 | 118.933 | 18,702,065 | +21,004 | 1.00% | 2,224,290,235 |
| 2025-07-02 | 2025-06-27 | 119.337 | 18,681,061 | -26,915 | 1.00% | 2,229,349,285 |
| 2025-06-30 | 2025-06-26 | 120.652 | 18,707,976 | +42,725 | 1.01% | 2,257,157,265 |
| 2025-06-27 | 2025-06-25 | 119.843 | 18,665,251 | -59,031 | 1.00% | 2,236,900,961 |
| 2025-06-26 | 2025-06-24 | 118.933 | 18,724,282 | -197,700 | 1.01% | 2,226,932,566 |
| 2025-06-25 | 2025-06-23 | 115.798 | 18,921,982 | -12,698 | 1.02% | 2,191,122,624 |
| 2025-06-24 | 2025-06-20 | 114.180 | 18,934,680 | +25,412 | 1.02% | 2,161,954,169 |
| 2025-06-23 | 2025-06-19 | 114.180 | 18,909,268 | +5,232 | 1.02% | 2,159,052,637 |
| 2025-06-20 | 2025-06-18 | 115.899 | 18,904,036 | -3,054 | 1.02% | 2,190,956,347 |
| 2025-06-19 | 2025-06-17 | 115.697 | 18,907,090 | +2,769 | 1.02% | 2,187,486,026 |
| 2025-06-18 | 2025-06-16 | 116.101 | 18,904,321 | +42,320 | 1.02% | 2,194,813,094 |
| 2025-06-17 | 2025-06-13 | 116.101 | 18,862,001 | -23,262 | 1.01% | 2,189,899,694 |
| 2025-06-16 | 2025-06-12 | 115.494 | 18,885,263 | +8,714 | 1.01% | 2,181,140,855 |
| 2025-06-13 | 2025-06-11 | 117.011 | 18,876,549 | -93,176 | 1.01% | 2,208,770,178 |
| 2025-06-12 | 2025-06-10 | 116.708 | 18,969,725 | -26,697 | 1.02% | 2,213,917,408 |
| 2025-06-11 | 2025-06-09 | 117.112 | 18,996,422 | -241,463 | 1.02% | 2,224,717,850 |
| 2025-06-10 | 2025-06-06 | 114.584 | 19,237,885 | -15,402 | 1.03% | 2,204,356,364 |
| 2025-06-09 | 2025-06-05 | 114.584 | 19,253,287 | -73,974 | 1.03% | 2,206,121,189 |
| 2025-06-06 | 2025-06-04 | 114.078 | 19,327,261 | -122,367 | 1.04% | 2,204,824,278 |
| 2025-06-05 | 2025-06-03 | 113.371 | 19,449,628 | -214,568 | 1.05% | 2,205,014,670 |
| 2025-06-04 | 2025-06-02 | 110.943 | 19,664,196 | +18,590 | 1.06% | 2,181,611,394 |
| 2025-06-03 | 2025-05-30 | 111.044 | 19,645,606 | -1,428 | 1.06% | 2,181,535,785 |
| 2025-06-02 | 2025-05-29 | 110.741 | 19,647,034 | +20,468 | 1.06% | 2,175,733,443 |
| 2025-05-30 | 2025-05-28 | 109.629 | 19,626,566 | -12,459 | 1.05% | 2,151,632,882 |
| 2025-05-29 | 2025-05-27 | 110.438 | 19,639,025 | -9,018 | 1.06% | 2,168,888,034 |
| 2025-05-28 | 2025-05-26 | 110.134 | 19,648,043 | -14,703 | 1.06% | 2,163,922,741 |
| 2025-05-27 | 2025-05-23 | 110.235 | 19,662,746 | +16,053 | 1.06% | 2,167,530,605 |
| 2025-05-26 | 2025-05-22 | 110.741 | 19,646,693 | -85,181 | 1.06% | 2,175,695,680 |
| 2025-05-23 | 2025-05-21 | 111.044 | 19,731,874 | -88,940 | 1.06% | 2,191,115,368 |
| 2025-05-22 | 2025-05-20 | 110.842 | 19,820,814 | +16,668 | 1.06% | 2,196,982,571 |
| 2025-05-21 | 2025-05-19 | 109.831 | 19,804,146 | -91,164 | 1.06% | 2,175,106,449 |
| 2025-05-20 | 2025-05-16 | 108.516 | 19,895,310 | +106,592 | 1.07% | 2,158,962,027 |
| 2025-05-19 | 2025-05-15 | 112.157 | 19,788,718 | -57,491 | 1.06% | 2,219,441,882 |
| 2025-05-16 | 2025-05-14 | 112.865 | 19,846,209 | -55,706 | 1.07% | 2,239,939,697 |
| 2025-05-15 | 2025-05-13 | 115.004 | 19,901,915 | +82,696 | 1.07% | 2,288,800,828 |
| 2025-05-14 | 2025-05-12 | 113.776 | 19,819,219 | +33,139 | 1.06% | 2,254,956,391 |
| 2025-05-13 | 2025-05-09 | 112.241 | 19,786,080 | -14,728 | 1.08% | 2,220,819,243 |
| 2025-05-12 | 2025-05-08 | 111.321 | 19,800,808 | -82,977 | 1.08% | 2,204,238,743 |
| 2025-05-09 | 2025-05-07 | 112.958 | 19,883,785 | -199,225 | 1.08% | 2,246,026,911 |
| 2025-05-08 | 2025-05-06 | 112.548 | 20,083,010 | -103,092 | 1.09% | 2,260,311,597 |
| 2025-05-07 | 2025-05-02 | 110.707 | 20,186,102 | -24,650 | 1.10% | 2,234,737,660 |
| 2025-05-06 | 2025-04-30 | 110.809 | 20,210,752 | -196,360 | 1.10% | 2,239,534,480 |
| 2025-05-02 | 2025-04-29 | 108.149 | 20,407,112 | +8,601 | 1.11% | 2,207,005,213 |
| 2025-04-30 | 2025-04-28 | 107.637 | 20,398,511 | -22,870 | 1.11% | 2,195,639,476 |
| 2025-04-29 | 2025-04-25 | 107.228 | 20,421,381 | -103,112 | 1.11% | 2,189,743,341 |
| 2025-04-28 | 2025-04-24 | 106.205 | 20,524,493 | -48,379 | 1.12% | 2,179,799,833 |
| 2025-04-25 | 2025-04-23 | 105.796 | 20,572,872 | -107,947 | 1.12% | 2,176,518,116 |
| 2025-04-24 | 2025-04-22 | 103.340 | 20,680,819 | -51,825 | 1.12% | 2,137,154,557 |
| 2025-04-23 | 2025-04-17 | 102.061 | 20,732,644 | -22,408 | 1.13% | 2,115,993,935 |
| 2025-04-22 | 2025-04-16 | 101.754 | 20,755,052 | -7,330 | 1.13% | 2,111,910,147 |
| 2025-04-17 | 2025-04-15 | 101.549 | 20,762,382 | -42,292 | 1.13% | 2,108,407,325 |
| 2025-04-16 | 2025-04-14 | 101.396 | 20,804,674 | -16,518 | 1.13% | 2,109,509,051 |
| 2025-04-15 | 2025-04-11 | 98.275 | 20,821,192 | -14,352 | 1.13% | 2,046,208,017 |
| 2025-04-14 | 2025-04-10 | 98.889 | 20,835,544 | -19,547 | 1.13% | 2,060,409,416 |
| 2025-04-11 | 2025-04-09 | 95.973 | 20,855,091 | +131,356 | 1.13% | 2,001,528,374 |
| 2025-04-10 | 2025-04-08 | 96.741 | 20,723,735 | +120,411 | 1.13% | 2,004,824,620 |
| 2025-04-09 | 2025-04-07 | 100.322 | 20,603,324 | +140,348 | 1.12% | 2,066,958,294 |
| 2025-04-08 | 2025-04-03 | 107.842 | 20,462,976 | +15,051 | 1.11% | 2,206,765,722 |
| 2025-04-07 | 2025-04-02 | 109.684 | 20,447,925 | +24,923 | 1.11% | 2,242,801,576 |
| 2025-04-03 | 2025-04-01 | 108.456 | 20,423,002 | -204,284 | 1.11% | 2,214,992,545 |
| 2025-04-02 | 2025-03-31 | 107.842 | 20,627,286 | -35,380 | 1.12% | 2,224,485,221 |
| 2025-04-01 | 2025-03-28 | 107.740 | 20,662,666 | +119,644 | 1.12% | 2,226,186,529 |
| 2025-03-31 | 2025-03-27 | 109.070 | 20,543,022 | +150,806 | 1.12% | 2,240,620,781 |
| 2025-03-28 | 2025-03-26 | 108.047 | 20,392,216 | -28,539 | 1.11% | 2,203,307,762 |
| 2025-03-27 | 2025-03-25 | 106.819 | 20,420,755 | +39,876 | 1.11% | 2,181,318,673 |
| 2025-03-26 | 2025-03-24 | 107.330 | 20,380,879 | +38,704 | 1.11% | 2,187,485,699 |
| 2025-03-25 | 2025-03-21 | 108.149 | 20,342,175 | +271,021 | 1.11% | 2,199,982,352 |
| 2025-03-24 | 2025-03-20 | 110.093 | 20,071,154 | -28,221 | 1.09% | 2,209,690,447 |
| 2025-03-21 | 2025-03-19 | 111.730 | 20,099,375 | -393,491 | 1.09% | 2,245,701,427 |
| 2025-03-20 | 2025-03-18 | 111.014 | 20,492,866 | -108,895 | 1.11% | 2,274,988,796 |
| 2025-03-19 | 2025-03-17 | 108.967 | 20,601,761 | -1,305 | 1.12% | 2,244,919,519 |
| 2025-03-18 | 2025-03-14 | 109.479 | 20,603,066 | -43,921 | 1.12% | 2,255,601,917 |
| 2025-03-17 | 2025-03-13 | 109.172 | 20,646,987 | +22,825 | 1.12% | 2,254,072,743 |
| 2025-03-14 | 2025-03-12 | 109.479 | 20,624,162 | -17,258 | 1.12% | 2,257,911,485 |
| 2025-03-13 | 2025-03-11 | 110.604 | 20,641,420 | -52,679 | 1.12% | 2,283,032,470 |
| 2025-03-12 | 2025-03-10 | 110.911 | 20,694,099 | -69,250 | 1.12% | 2,295,211,061 |
| 2025-03-11 | 2025-03-07 | 109.581 | 20,763,349 | -13,695 | 1.13% | 2,275,273,970 |
| 2025-03-10 | 2025-03-06 | 110.093 | 20,777,044 | +28,385 | 1.13% | 2,287,403,885 |
| 2025-03-07 | 2025-03-05 | 109.888 | 20,748,659 | -60,082 | 1.13% | 2,280,033,028 |
| 2025-03-06 | 2025-03-04 | 108.353 | 20,808,741 | +6,548 | 1.13% | 2,254,699,084 |
| 2025-03-05 | 2025-03-03 | 115.818 | 20,802,193 | -166,029 | 1.13% | 2,409,277,975 |
| 2025-03-04 | 2025-02-28 | 114.870 | 20,968,222 | +694,991 | 1.14% | 2,408,619,514 |
| 2025-03-03 | 2025-02-27 | 116.872 | 20,273,231 | -303,076 | 1.14% | 2,369,379,419 |
| 2025-02-28 | 2025-02-26 | 115.818 | 20,576,307 | -430,962 | 1.15% | 2,383,116,206 |
| 2025-02-27 | 2025-02-25 | 114.343 | 21,007,269 | -513,639 | 1.18% | 2,402,035,554 |
| 2025-02-26 | 2025-02-24 | 115.081 | 21,520,908 | -223,036 | 1.20% | 2,476,642,526 |
| 2025-02-25 | 2025-02-21 | 112.552 | 21,743,944 | -290,957 | 1.22% | 2,447,313,862 |
| 2025-02-24 | 2025-02-20 | 109.811 | 22,034,901 | -374,815 | 1.23% | 2,419,685,485 |
| 2025-02-21 | 2025-02-19 | 105.912 | 22,409,716 | +289,042 | 1.25% | 2,373,463,247 |
| 2025-02-20 | 2025-02-18 | 110.233 | 22,120,674 | -43,092 | 1.24% | 2,438,429,123 |
| 2025-02-19 | 2025-02-17 | 110.655 | 22,163,766 | -188,159 | 1.24% | 2,452,522,227 |
| 2025-02-18 | 2025-02-14 | 107.388 | 22,351,925 | -43,575 | 1.25% | 2,400,320,378 |
| 2025-02-17 | 2025-02-13 | 107.388 | 22,395,500 | -102,094 | 1.25% | 2,404,999,794 |
| 2025-02-14 | 2025-02-12 | 109.074 | 22,497,594 | -421,800 | 1.26% | 2,453,898,084 |
| 2025-02-13 | 2025-02-11 | 105.016 | 22,919,394 | -27,519 | 1.28% | 2,406,913,762 |
| 2025-02-12 | 2025-02-10 | 104.648 | 22,946,913 | -5,788 | 1.28% | 2,401,339,774 |
| 2025-02-11 | 2025-02-07 | 104.068 | 22,952,701 | -23,817 | 1.29% | 2,388,641,647 |
| 2025-02-10 | 2025-02-06 | 104.279 | 22,976,518 | -43,270 | 1.29% | 2,395,963,010 |
| 2025-02-07 | 2025-02-05 | 103.172 | 23,019,788 | -35,394 | 1.29% | 2,375,002,702 |
| 2025-02-06 | 2025-02-04 | 104.173 | 23,055,182 | -174,603 | 1.29% | 2,401,736,317 |
| 2025-02-05 | 2025-02-03 | 102.645 | 23,229,785 | -131,897 | 1.30% | 2,384,428,169 |
| 2025-02-04 | 2025-01-28 | 102.698 | 23,361,682 | -610,258 | 1.31% | 2,399,197,764 |
| 2025-02-03 | 2025-01-24 | 100.643 | 23,971,940 | -110,451 | 1.34% | 2,412,607,370 |
| 2025-01-27 | 2025-01-23 | 99.536 | 24,082,391 | -5,030 | 1.35% | 2,397,075,219 |
| 2025-01-24 | 2025-01-22 | 99.589 | 24,087,421 | -18,349 | 1.35% | 2,398,845,117 |
| 2025-01-23 | 2025-01-21 | 99.695 | 24,105,770 | -5,247 | 1.35% | 2,403,212,872 |
| 2025-01-22 | 2025-01-20 | 99.695 | 24,111,017 | -80,182 | 1.35% | 2,403,735,969 |
| 2025-01-21 | 2025-01-17 | 99.062 | 24,191,199 | +1,898 | 1.35% | 2,396,433,292 |
| 2025-01-20 | 2025-01-16 | 99.062 | 24,189,301 | -664 | 1.35% | 2,396,245,272 |
| 2025-01-17 | 2025-01-15 | 97.850 | 24,189,965 | +3,693 | 1.35% | 2,366,994,478 |
| 2025-01-16 | 2025-01-14 | 97.534 | 24,186,272 | -1,418 | 1.35% | 2,358,986,483 |
| 2025-01-15 | 2025-01-13 | 96.480 | 24,187,690 | +73,754 | 1.35% | 2,333,634,513 |
| 2025-01-14 | 2025-01-10 | 97.060 | 24,113,936 | +75,981 | 1.35% | 2,340,495,609 |
| 2025-01-13 | 2025-01-09 | 97.165 | 24,037,955 | +46,117 | 1.35% | 2,335,654,150 |
| 2025-01-10 | 2025-01-08 | 97.165 | 23,991,838 | +99,113 | 1.34% | 2,331,173,180 |
| 2025-01-09 | 2025-01-07 | 98.377 | 23,892,725 | +10,723 | 1.34% | 2,350,499,177 |
| 2025-01-08 | 2025-01-06 | 98.377 | 23,882,002 | +6,927 | 1.34% | 2,349,444,278 |
| 2025-01-07 | 2025-01-03 | 99.905 | 23,875,075 | +19,263 | 1.34% | 2,385,246,012 |
| 2025-01-06 | 2025-01-02 | 99.642 | 23,855,812 | +101,247 | 1.34% | 2,377,036,406 |
| 2025-01-03 | 2024-12-31 | 100.696 | 23,754,565 | -52,384 | 1.33% | 2,391,981,795 |
| 2025-01-02 | 2024-12-27 | 100.432 | 23,806,949 | -47,767 | 1.33% | 2,390,984,380 |
| 2024-12-30 | 2024-12-24 | 99.800 | 23,854,716 | -91,569 | 1.34% | 2,380,698,104 |
| 2024-12-27 | 2024-12-20 | 96.269 | 23,946,285 | +125,062 | 1.34% | 2,305,296,523 |
| 2024-12-23 | 2024-12-19 | 96.954 | 23,821,223 | +222,517 | 1.33% | 2,309,574,515 |
| 2024-12-20 | 2024-12-18 | 98.957 | 23,598,706 | +34,350 | 1.32% | 2,335,252,677 |
| 2024-12-19 | 2024-12-17 | 98.957 | 23,564,356 | +25,630 | 1.32% | 2,331,853,511 |
| 2024-12-18 | 2024-12-16 | 99.273 | 23,538,726 | +85,591 | 1.32% | 2,336,759,156 |
| 2024-12-17 | 2024-12-13 | 100.538 | 23,453,135 | -53,311 | 1.31% | 2,357,921,675 |
| 2024-12-16 | 2024-12-12 | 101.117 | 23,506,446 | +14,898 | 1.32% | 2,376,906,223 |
| 2024-12-13 | 2024-12-11 | 101.381 | 23,491,548 | -7,591 | 1.32% | 2,381,588,939 |
| 2024-12-12 | 2024-12-10 | 101.802 | 23,499,139 | -125,927 | 1.32% | 2,392,264,377 |
| 2024-12-11 | 2024-12-09 | 101.908 | 23,625,066 | -62,817 | 1.32% | 2,407,573,759 |
| 2024-12-10 | 2024-12-06 | 100.274 | 23,687,883 | -55,704 | 1.33% | 2,375,281,786 |
| 2024-12-09 | 2024-12-05 | 98.851 | 23,743,587 | +13,095 | 1.33% | 2,347,087,413 |
| 2024-12-06 | 2024-12-04 | 100.011 | 23,730,492 | +30,251 | 1.33% | 2,373,302,253 |
| 2024-12-05 | 2024-12-03 | 101.223 | 23,700,241 | -133,533 | 1.33% | 2,398,999,890 |
| 2024-12-04 | 2024-12-02 | 97.903 | 23,833,774 | +40,613 | 1.33% | 2,333,396,959 |
| 2024-12-03 | 2024-11-29 | 97.429 | 23,793,161 | +112,539 | 1.33% | 2,318,137,302 |
| 2024-12-02 | 2024-11-28 | 96.796 | 23,680,622 | +45,073 | 1.33% | 2,292,199,232 |
| 2024-11-29 | 2024-11-27 | 97.271 | 23,635,549 | -2,088 | 1.32% | 2,299,045,107 |
| 2024-11-28 | 2024-11-26 | 96.586 | 23,637,637 | +3,986 | 1.32% | 2,283,056,319 |
| 2024-11-27 | 2024-11-25 | 96.006 | 23,633,651 | +8,699 | 1.32% | 2,268,972,810 |
| 2024-11-26 | 2024-11-22 | 97.113 | 23,624,952 | +40,992 | 1.32% | 2,294,279,745 |
| 2024-11-25 | 2024-11-21 | 98.008 | 23,583,960 | +4,555 | 1.32% | 2,311,424,833 |
| 2024-11-22 | 2024-11-20 | 98.008 | 23,579,405 | +13,759 | 1.32% | 2,310,978,405 |
| 2024-11-21 | 2024-11-19 | 98.061 | 23,565,646 | +6,204 | 1.32% | 2,310,871,644 |
| 2024-11-20 | 2024-11-18 | 97.534 | 23,559,442 | -4,839 | 1.32% | 2,297,849,178 |
| 2024-11-19 | 2024-11-15 | 96.954 | 23,564,281 | +27,423 | 1.32% | 2,284,662,835 |
| 2024-11-18 | 2024-11-14 | 96.269 | 23,536,858 | +314,497 | 1.32% | 2,265,881,197 |
| 2024-11-15 | 2024-11-13 | 98.851 | 23,222,361 | +102,671 | 1.30% | 2,295,563,480 |
| 2024-11-14 | 2024-11-12 | 99.800 | 23,119,690 | +19,547 | 1.29% | 2,307,342,588 |
| 2024-11-13 | 2024-11-11 | 100.116 | 23,100,143 | +78,949 | 1.29% | 2,312,695,047 |
| 2024-11-12 | 2024-11-08 | 100.801 | 23,021,194 | -2,776 | 1.29% | 2,320,560,608 |
| 2024-11-11 | 2024-11-07 | 101.223 | 23,023,970 | -43,649 | 1.29% | 2,330,545,985 |
| 2024-11-08 | 2024-11-06 | 100.801 | 23,067,619 | +88,356 | 1.29% | 2,325,240,296 |
| 2024-11-07 | 2024-11-05 | 101.750 | 22,979,263 | -15,088 | 1.29% | 2,338,129,010 |
| 2024-11-06 | 2024-11-04 | 101.170 | 22,994,351 | +14,423 | 1.29% | 2,326,336,239 |
| 2024-11-05 | 2024-11-01 | 100.538 | 22,979,928 | +23,600 | 1.29% | 2,310,346,584 |
| 2024-11-04 | 2024-10-31 | 100.221 | 22,956,328 | +138,540 | 1.29% | 2,300,716,117 |
| 2024-11-01 | 2024-10-30 | 101.486 | 22,817,788 | +23,058 | 1.28% | 2,315,687,357 |
| 2024-10-31 | 2024-10-29 | 102.698 | 22,794,730 | -15,419 | 1.28% | 2,340,972,934 |
| 2024-10-30 | 2024-10-28 | 101.591 | 22,810,149 | +18,504 | 1.28% | 2,317,315,960 |
| 2024-10-29 | 2024-10-25 | 100.643 | 22,791,645 | -83,693 | 1.28% | 2,293,818,970 |
| 2024-10-28 | 2024-10-24 | 99.747 | 22,875,338 | +42,131 | 1.28% | 2,281,750,922 |
| 2024-10-25 | 2024-10-23 | 100.854 | 22,833,207 | +133,036 | 1.28% | 2,302,814,462 |
| 2024-10-24 | 2024-10-22 | 101.275 | 22,700,171 | +91,080 | 1.27% | 2,298,966,342 |
| 2024-10-23 | 2024-10-21 | 104.558 | 22,609,091 | +136,641 | 1.27% | 2,363,959,286 |
| 2024-10-22 | 2024-10-18 | 104.291 | 22,472,450 | +272,174 | 1.26% | 2,343,678,327 |
| 2024-10-21 | 2024-10-17 | 102.958 | 22,200,276 | +129,907 | 1.26% | 2,285,685,652 |
| 2024-10-18 | 2024-10-16 | 102.904 | 22,070,369 | +15,015 | 1.25% | 2,271,133,385 |
| 2024-10-17 | 2024-10-15 | 102.157 | 22,055,354 | +100,325 | 1.25% | 2,253,116,409 |
| 2024-10-16 | 2024-10-14 | 103.864 | 21,955,029 | +105,402 | 1.24% | 2,280,346,199 |
| 2024-10-15 | 2024-10-10 | 103.811 | 21,849,627 | +58,674 | 1.24% | 2,268,233,095 |
| 2024-10-14 | 2024-10-09 | 102.584 | 21,790,953 | +89,885 | 1.24% | 2,235,405,564 |
| 2024-10-10 | 2024-10-08 | 102.637 | 21,701,068 | +225,884 | 1.23% | 2,227,342,453 |
| 2024-10-09 | 2024-10-07 | 110.426 | 21,475,184 | -80,897 | 1.22% | 2,371,417,707 |
| 2024-10-08 | 2024-10-04 | 108.612 | 21,556,081 | -72,662 | 1.22% | 2,341,253,286 |
| 2024-10-07 | 2024-10-03 | 107.119 | 21,628,743 | +60,995 | 1.23% | 2,316,838,749 |
| 2024-10-04 | 2024-10-02 | 109.892 | 21,567,748 | -264,875 | 1.22% | 2,370,133,672 |
| 2024-10-03 | 2024-09-30 | 104.291 | 21,832,623 | -65,482 | 1.24% | 2,276,950,014 |
| 2024-10-02 | 2024-09-27 | 105.411 | 21,898,105 | -16,034 | 1.24% | 2,308,310,853 |
| 2024-09-30 | 2024-09-26 | 104.558 | 21,914,139 | -67,764 | 1.24% | 2,291,296,558 |
| 2024-09-27 | 2024-09-25 | 103.064 | 21,981,903 | -146,642 | 1.25% | 2,265,547,794 |
| 2024-09-26 | 2024-09-24 | 102.211 | 22,128,545 | -84,866 | 1.25% | 2,261,773,874 |
| 2024-09-25 | 2024-09-23 | 100.024 | 22,213,411 | +2,590 | 1.26% | 2,221,863,341 |
| 2024-09-24 | 2024-09-20 | 100.930 | 22,210,821 | -173,708 | 1.26% | 2,241,746,826 |
| 2024-09-23 | 2024-09-19 | 99.223 | 22,384,529 | -29,278 | 1.27% | 2,221,067,331 |
| 2024-09-20 | 2024-09-17 | 98.743 | 22,413,807 | -108,350 | 1.27% | 2,213,211,235 |
| 2024-09-19 | 2024-09-16 | 96.183 | 22,522,157 | -249,879 | 1.28% | 2,166,239,784 |
| 2024-09-17 | 2024-09-13 | 96.449 | 22,772,036 | +58,059 | 1.29% | 2,196,347,769 |
| 2024-09-16 | 2024-09-12 | 95.436 | 22,713,977 | +25,869 | 1.28% | 2,167,725,775 |
| 2024-09-13 | 2024-09-11 | 94.689 | 22,688,108 | +216,793 | 1.28% | 2,148,312,511 |
| 2024-09-12 | 2024-09-10 | 95.863 | 22,471,315 | +270,960 | 1.27% | 2,154,157,157 |
| 2024-09-11 | 2024-09-09 | 98.263 | 22,200,355 | +17,323 | 1.25% | 2,181,475,623 |
| 2024-09-10 | 2024-09-05 | 99.490 | 22,183,032 | +25,275 | 1.25% | 2,206,990,995 |
| 2024-09-09 | 2024-09-04 | 99.383 | 22,157,757 | -17,816 | 1.25% | 2,202,112,334 |
| 2024-09-05 | 2024-09-03 | 99.863 | 22,175,573 | -32,055 | 1.25% | 2,214,529,726 |
| 2024-09-04 | 2024-09-02 | 99.970 | 22,207,628 | +34,522 | 1.25% | 2,220,100,220 |
| 2024-09-03 | 2024-08-30 | 100.610 | 22,173,106 | +40,396 | 1.25% | 2,230,843,174 |
| 2024-09-02 | 2024-08-29 | 101.144 | 22,132,710 | -3,831 | 1.25% | 2,238,585,807 |
| 2024-08-30 | 2024-08-28 | 100.930 | 22,136,541 | -5,249 | 1.25% | 2,234,249,716 |
| 2024-08-29 | 2024-08-27 | 101.304 | 22,141,790 | -87,542 | 1.25% | 2,243,047,712 |
| 2024-08-28 | 2024-08-26 | 99.223 | 22,229,332 | -24,557 | 1.26% | 2,205,668,169 |
| 2024-08-27 | 2024-08-23 | 97.730 | 22,253,889 | +28,775 | 1.26% | 2,174,864,509 |
| 2024-08-26 | 2024-08-22 | 97.783 | 22,225,114 | +34,398 | 1.26% | 2,173,237,957 |
| 2024-08-23 | 2024-08-21 | 97.836 | 22,190,716 | +3,187 | 1.25% | 2,171,058,201 |
| 2024-08-22 | 2024-08-20 | 98.050 | 22,187,529 | +5,998 | 1.25% | 2,175,480,849 |
| 2024-08-21 | 2024-08-19 | 98.050 | 22,181,531 | -31,024 | 1.25% | 2,174,892,746 |
| 2024-08-20 | 2024-08-16 | 96.343 | 22,212,555 | -148,558 | 1.25% | 2,140,016,301 |
| 2024-08-19 | 2024-08-15 | 95.809 | 22,361,113 | +106,440 | 1.26% | 2,142,400,041 |
| 2024-08-16 | 2024-08-14 | 95.809 | 22,254,673 | +20,151 | 1.26% | 2,132,202,111 |
| 2024-08-15 | 2024-08-13 | 95.916 | 22,234,522 | +666,712 | 1.26% | 2,132,643,700 |
| 2024-08-14 | 2024-08-12 | 99.347 | 21,567,810 | +63,266 | 1.22% | 2,142,696,201 |
| 2024-08-13 | 2024-08-09 | 98.969 | 21,504,544 | +289,957 | 1.21% | 2,128,274,423 |
| 2024-08-12 | 2024-08-08 | 97.942 | 21,214,587 | +305,171 | 1.21% | 2,077,790,798 |
| 2024-08-09 | 2024-08-07 | 98.212 | 20,909,416 | +85,659 | 1.20% | 2,053,552,802 |
| 2024-08-08 | 2024-08-06 | 97.023 | 20,823,757 | +176,897 | 1.19% | 2,020,377,781 |
| 2024-08-07 | 2024-08-05 | 96.320 | 20,646,860 | +226,096 | 1.18% | 1,988,706,789 |
| 2024-08-06 | 2024-08-02 | 98.104 | 20,420,764 | +329,407 | 1.17% | 2,003,353,824 |
| 2024-08-05 | 2024-08-01 | 99.833 | 20,091,357 | +344,766 | 1.15% | 2,005,788,836 |
| 2024-08-02 | 2024-07-31 | 103.617 | 19,746,591 | +664,364 | 1.13% | 2,046,083,191 |
| 2024-08-01 | 2024-07-30 | 109.941 | 19,082,227 | +13,597 | 1.09% | 2,097,920,613 |
| 2024-07-31 | 2024-07-29 | 112.211 | 19,068,630 | -12,460 | 1.09% | 2,139,714,771 |
| 2024-07-30 | 2024-07-26 | 108.968 | 19,081,090 | -15,171 | 1.09% | 2,079,231,047 |
| 2024-07-29 | 2024-07-25 | 109.617 | 19,096,261 | -7,289 | 1.09% | 2,093,270,418 |
| 2024-07-26 | 2024-07-24 | 110.049 | 19,103,550 | -23,866 | 1.09% | 2,102,330,044 |
| 2024-07-25 | 2024-07-23 | 109.292 | 19,127,416 | +43,014 | 1.09% | 2,090,482,317 |
| 2024-07-24 | 2024-07-22 | 109.509 | 19,084,402 | +101,477 | 1.09% | 2,089,907,386 |
| 2024-07-23 | 2024-07-19 | 107.617 | 18,982,925 | -110,792 | 1.08% | 2,042,882,723 |
| 2024-07-22 | 2024-07-18 | 110.482 | 19,093,717 | +55,155 | 1.09% | 2,109,504,307 |
| 2024-07-19 | 2024-07-17 | 109.509 | 19,038,562 | +8,788 | 1.09% | 2,084,887,509 |
| 2024-07-18 | 2024-07-16 | 108.536 | 19,029,774 | -4,903 | 1.09% | 2,065,410,510 |
| 2024-07-17 | 2024-07-15 | 109.292 | 19,034,677 | +107,856 | 1.09% | 2,080,346,644 |
| 2024-07-16 | 2024-07-12 | 111.238 | 18,926,821 | -45,712 | 1.08% | 2,105,387,736 |
| 2024-07-15 | 2024-07-11 | 107.995 | 18,972,533 | -5,180 | 1.08% | 2,048,942,847 |
| 2024-07-12 | 2024-07-10 | 106.644 | 18,977,713 | -109,710 | 1.08% | 2,023,857,840 |
| 2024-07-11 | 2024-07-09 | 107.076 | 19,087,423 | +10,430 | 1.09% | 2,043,811,400 |
| 2024-07-10 | 2024-07-08 | 106.536 | 19,076,993 | +190,749 | 1.09% | 2,032,383,162 |
| 2024-07-09 | 2024-07-05 | 108.103 | 18,886,244 | +69,831 | 1.08% | 2,041,665,713 |
| 2024-07-08 | 2024-07-04 | 109.184 | 18,816,413 | +12,951 | 1.07% | 2,054,457,918 |
| 2024-07-05 | 2024-07-03 | 108.860 | 18,803,462 | -51,959 | 1.07% | 2,046,945,721 |
| 2024-07-04 | 2024-07-02 | 108.860 | 18,855,421 | +4,348 | 1.07% | 2,052,601,980 |
| 2024-07-03 | 2024-06-28 | 108.536 | 18,851,073 | +3,700 | 1.07% | 2,046,015,066 |
| 2024-07-02 | 2024-06-27 | 108.860 | 18,847,373 | +121,458 | 1.07% | 2,051,725,875 |
| 2024-06-28 | 2024-06-26 | 110.373 | 18,725,915 | +36,262 | 1.07% | 2,066,844,622 |
| 2024-06-27 | 2024-06-25 | 109.725 | 18,689,653 | +44,943 | 1.07% | 2,050,719,777 |
| 2024-06-26 | 2024-06-24 | 111.671 | 18,644,710 | +54,115 | 1.06% | 2,082,068,404 |
| 2024-06-25 | 2024-06-21 | 110.914 | 18,590,595 | +179,622 | 1.06% | 2,061,957,406 |
| 2024-06-24 | 2024-06-20 | 116.103 | 18,410,973 | +3,861 | 1.05% | 2,137,568,603 |
| 2024-06-21 | 2024-06-19 | 116.643 | 18,407,112 | +3,886 | 1.05% | 2,147,069,679 |
| 2024-06-20 | 2024-06-18 | 115.238 | 18,403,226 | +1,387 | 1.05% | 2,120,753,554 |
| 2024-06-19 | 2024-06-17 | 116.103 | 18,401,839 | -7,123 | 1.05% | 2,136,508,118 |
| 2024-06-18 | 2024-06-14 | 115.887 | 18,408,962 | -6,239 | 1.05% | 2,133,354,980 |
| 2024-06-17 | 2024-06-13 | 115.562 | 18,415,201 | +13,506 | 1.05% | 2,128,105,764 |
| 2024-06-14 | 2024-06-12 | 114.590 | 18,401,695 | -7,863 | 1.05% | 2,108,641,418 |
| 2024-06-13 | 2024-06-11 | 115.346 | 18,409,558 | +46,339 | 1.05% | 2,123,473,376 |
| 2024-06-12 | 2024-06-07 | 116.968 | 18,363,219 | +37,464 | 1.04% | 2,147,905,221 |
| 2024-06-11 | 2024-06-06 | 118.373 | 18,325,755 | -8,633 | 1.04% | 2,169,277,115 |
| 2024-06-07 | 2024-06-05 | 117.616 | 18,334,388 | +21,553 | 1.04% | 2,156,424,972 |
| 2024-06-06 | 2024-06-04 | 118.914 | 18,312,835 | -6,010 | 1.04% | 2,177,646,125 |
| 2024-06-05 | 2024-06-03 | 117.833 | 18,318,845 | -102,495 | 1.04% | 2,158,557,516 |
| 2024-06-04 | 2024-05-31 | 117.400 | 18,421,340 | +28,954 | 1.05% | 2,162,669,139 |
| 2024-06-03 | 2024-05-30 | 117.076 | 18,392,386 | +35,429 | 1.05% | 2,153,305,099 |
| 2024-05-31 | 2024-05-29 | 119.346 | 18,356,957 | +16,466 | 1.04% | 2,190,830,626 |
| 2024-05-30 | 2024-05-28 | 121.941 | 18,340,491 | -11,563 | 1.04% | 2,236,449,505 |
| 2024-05-29 | 2024-05-27 | 122.157 | 18,352,054 | -11,008 | 1.04% | 2,241,827,340 |
| 2024-05-28 | 2024-05-24 | 119.022 | 18,363,062 | -16,743 | 1.04% | 2,185,603,910 |
| 2024-05-27 | 2024-05-23 | 121.400 | 18,379,805 | +8,510 | 1.04% | 2,231,308,886 |
| 2024-05-24 | 2024-05-22 | 124.535 | 18,371,295 | -112,855 | 1.04% | 2,287,869,714 |
| 2024-05-23 | 2024-05-21 | 122.697 | 18,484,150 | -105,362 | 1.05% | 2,267,954,749 |
| 2024-05-22 | 2024-05-20 | 122.265 | 18,589,512 | -122,813 | 1.06% | 2,272,844,026 |
| 2024-05-21 | 2024-05-17 | 121.508 | 18,712,325 | -70,161 | 1.06% | 2,273,699,689 |
| 2024-05-20 | 2024-05-16 | 120.751 | 18,782,486 | -75,473 | 1.07% | 2,268,011,677 |
| 2024-05-17 | 2024-05-14 | 116.535 | 18,857,959 | +31,610 | 1.07% | 2,197,619,436 |
| 2024-05-16 | 2024-05-13 | 119.469 | 18,826,349 | -9,993 | 1.07% | 2,249,157,014 |
| 2024-05-14 | 2024-05-10 | 119.250 | 18,836,342 | +173,319 | 1.07% | 2,246,233,112 |
| 2024-05-13 | 2024-05-09 | 116.080 | 18,663,023 | +21,408 | 1.07% | 2,166,406,826 |
| 2024-05-10 | 2024-05-08 | 116.517 | 18,641,615 | -39,889 | 1.07% | 2,172,072,146 |
| 2024-05-09 | 2024-05-07 | 115.862 | 18,681,504 | -160,928 | 1.07% | 2,164,468,201 |
| 2024-05-08 | 2024-05-06 | 115.096 | 18,842,432 | -40,711 | 1.08% | 2,168,696,782 |
| 2024-05-07 | 2024-05-03 | 114.769 | 18,883,143 | -74,881 | 1.08% | 2,167,190,501 |
| 2024-05-06 | 2024-05-02 | 114.769 | 18,958,024 | -64,957 | 1.09% | 2,175,784,483 |
| 2024-05-03 | 2024-04-30 | 113.566 | 19,022,981 | -68,920 | 1.09% | 2,160,367,469 |
| 2024-05-02 | 2024-04-29 | 113.457 | 19,091,901 | -81,916 | 1.09% | 2,166,107,642 |
| 2024-04-30 | 2024-04-26 | 111.817 | 19,173,817 | -40,671 | 1.10% | 2,143,965,137 |
| 2024-04-29 | 2024-04-25 | 111.052 | 19,214,488 | -132,018 | 1.10% | 2,133,811,404 |
| 2024-04-26 | 2024-04-24 | 109.303 | 19,346,506 | -132,800 | 1.11% | 2,114,638,085 |
| 2024-04-25 | 2024-04-23 | 107.773 | 19,479,306 | -82,371 | 1.11% | 2,099,345,421 |
| 2024-04-24 | 2024-04-22 | 106.024 | 19,561,677 | -72,200 | 1.12% | 2,074,012,288 |
| 2024-04-23 | 2024-04-19 | 104.986 | 19,633,877 | -48,390 | 1.12% | 2,061,279,777 |
| 2024-04-22 | 2024-04-18 | 104.822 | 19,682,267 | -19,679 | 1.13% | 2,063,133,037 |
| 2024-04-19 | 2024-04-17 | 104.439 | 19,701,946 | -22,964 | 1.13% | 2,057,658,616 |
| 2024-04-18 | 2024-04-16 | 104.002 | 19,724,910 | +21,408 | 1.13% | 2,051,432,966 |
| 2024-04-17 | 2024-04-15 | 106.461 | 19,703,502 | +3,739 | 1.13% | 2,097,663,814 |
| 2024-04-16 | 2024-04-12 | 107.664 | 19,699,763 | +6,678 | 1.13% | 2,120,951,508 |
| 2024-04-15 | 2024-04-11 | 107.445 | 19,693,085 | -7,349 | 1.13% | 2,115,927,488 |
| 2024-04-12 | 2024-04-10 | 108.975 | 19,700,434 | -220,030 | 1.13% | 2,146,863,634 |
| 2024-04-11 | 2024-04-09 | 102.800 | 19,920,464 | -219,095 | 1.14% | 2,047,819,892 |
| 2024-04-10 | 2024-04-08 | 99.685 | 20,139,559 | -106,950 | 1.15% | 2,007,605,155 |
| 2024-04-09 | 2024-04-05 | 98.592 | 20,246,509 | -48,397 | 1.16% | 1,996,136,315 |
| 2024-04-08 | 2024-04-03 | 97.827 | 20,294,906 | -8,783 | 1.16% | 1,985,379,745 |
| 2024-04-05 | 2024-04-02 | 98.537 | 20,303,689 | -213,534 | 1.16% | 2,000,664,154 |
| 2024-04-03 | 2024-03-28 | 93.618 | 20,517,223 | -59,985 | 1.17% | 1,920,788,087 |
| 2024-04-02 | 2024-03-27 | 93.509 | 20,577,208 | +92,770 | 1.18% | 1,924,154,624 |
| 2024-03-28 | 2024-03-26 | 95.258 | 20,484,438 | -3,925 | 1.17% | 1,951,304,078 |
| 2024-03-27 | 2024-03-25 | 94.329 | 20,488,363 | +3,019 | 1.17% | 1,932,642,666 |
| 2024-03-26 | 2024-03-22 | 95.968 | 20,485,344 | +43,640 | 1.17% | 1,965,944,641 |
| 2024-03-25 | 2024-03-21 | 97.663 | 20,441,704 | -192,968 | 1.17% | 1,996,388,960 |
| 2024-03-22 | 2024-03-20 | 94.602 | 20,634,672 | -732 | 1.18% | 1,952,082,416 |
| 2024-03-21 | 2024-03-19 | 94.219 | 20,635,404 | -54,304 | 1.18% | 1,944,257,348 |
| 2024-03-20 | 2024-03-18 | 95.039 | 20,689,708 | +16,193 | 1.18% | 1,966,334,753 |
| 2024-03-19 | 2024-03-15 | 96.515 | 20,673,515 | -15,644 | 1.18% | 1,995,301,525 |
| 2024-03-18 | 2024-03-14 | 96.406 | 20,689,159 | +14,533 | 1.18% | 1,994,550,009 |
| 2024-03-15 | 2024-03-13 | 96.952 | 20,674,626 | -52,881 | 1.18% | 2,004,447,977 |
| 2024-03-14 | 2024-03-12 | 96.242 | 20,727,507 | -32,116 | 1.19% | 1,994,848,590 |
| 2024-03-13 | 2024-03-11 | 94.438 | 20,759,623 | -1,199 | 1.19% | 1,960,499,393 |
| 2024-03-12 | 2024-03-08 | 94.438 | 20,760,822 | -17,658 | 1.19% | 1,960,612,624 |
| 2024-03-11 | 2024-03-07 | 93.673 | 20,778,480 | +1,098 | 1.19% | 1,946,382,109 |
| 2024-03-08 | 2024-03-06 | 93.400 | 20,777,382 | +52,606 | 1.19% | 1,940,601,662 |
| 2024-03-07 | 2024-03-05 | 93.290 | 20,724,776 | +136,318 | 1.18% | 1,933,422,988 |
| 2024-03-06 | 2024-03-04 | 103.255 | 20,588,458 | +28,545 | 1.18% | 2,125,860,832 |
| 2024-03-05 | 2024-03-01 | 100.763 | 20,559,913 | +845,206 | 1.18% | 2,071,674,696 |
| 2024-03-04 | 2024-02-29 | 101.273 | 19,714,707 | +35,082 | 1.17% | 1,996,559,155 |
| 2024-03-01 | 2024-02-28 | 101.273 | 19,679,625 | +36,105 | 1.17% | 1,993,006,311 |
| 2024-02-29 | 2024-02-27 | 101.669 | 19,643,520 | +16,860 | 1.16% | 1,997,138,147 |
| 2024-02-28 | 2024-02-26 | 101.499 | 19,626,660 | +44,041 | 1.16% | 1,992,089,036 |
| 2024-02-27 | 2024-02-23 | 102.632 | 19,582,619 | -13,772 | 1.16% | 2,009,802,160 |
| 2024-02-26 | 2024-02-22 | 103.085 | 19,596,391 | +203,711 | 1.16% | 2,020,095,146 |
| 2024-02-23 | 2024-02-21 | 101.159 | 19,392,680 | -169,578 | 1.15% | 1,961,749,843 |
| 2024-02-22 | 2024-02-20 | 92.720 | 19,562,258 | +17,743 | 1.16% | 1,813,810,880 |
| 2024-02-21 | 2024-02-19 | 91.757 | 19,544,515 | +57,446 | 1.16% | 1,793,346,680 |
| 2024-02-20 | 2024-02-16 | 93.909 | 19,487,069 | -52,878 | 1.15% | 1,830,018,120 |
| 2024-02-19 | 2024-02-15 | 92.097 | 19,539,947 | -32,045 | 1.16% | 1,799,568,007 |
| 2024-02-16 | 2024-02-14 | 91.757 | 19,571,992 | +28,161 | 1.16% | 1,795,867,888 |
| 2024-02-15 | 2024-02-09 | 90.964 | 19,543,831 | +80,331 | 1.16% | 1,777,786,403 |
| 2024-02-14 | 2024-02-07 | 92.663 | 19,463,500 | -5,836 | 1.15% | 1,803,551,631 |
| 2024-02-08 | 2024-02-06 | 92.493 | 19,469,336 | +3,772 | 1.15% | 1,800,784,176 |
| 2024-02-07 | 2024-02-05 | 90.851 | 19,465,564 | +57,440 | 1.15% | 1,768,461,854 |
| 2024-02-06 | 2024-02-02 | 91.530 | 19,408,124 | +17,346 | 1.15% | 1,776,434,731 |
| 2024-02-05 | 2024-02-01 | 92.267 | 19,390,778 | +13,594 | 1.15% | 1,789,124,898 |
| 2024-02-02 | 2024-01-31 | 92.040 | 19,377,184 | +14,561 | 1.15% | 1,783,480,517 |
| 2024-02-01 | 2024-01-30 | 92.833 | 19,362,623 | +13,604 | 1.15% | 1,797,494,143 |
| 2024-01-31 | 2024-01-29 | 95.495 | 19,349,019 | -3,235 | 1.15% | 1,847,740,007 |
| 2024-01-30 | 2024-01-26 | 94.476 | 19,352,254 | -21,577 | 1.15% | 1,828,318,875 |
| 2024-01-29 | 2024-01-25 | 93.966 | 19,373,831 | -16,331 | 1.15% | 1,820,481,349 |
| 2024-01-26 | 2024-01-24 | 94.532 | 19,390,162 | -15,095 | 1.15% | 1,832,998,523 |
| 2024-01-25 | 2024-01-23 | 91.021 | 19,405,257 | -9,534 | 1.15% | 1,766,280,265 |
| 2024-01-24 | 2024-01-22 | 89.775 | 19,414,791 | +84,104 | 1.15% | 1,742,955,612 |
| 2024-01-23 | 2024-01-19 | 93.456 | 19,330,687 | +6,749 | 1.15% | 1,806,573,244 |
| 2024-01-22 | 2024-01-18 | 94.362 | 19,323,938 | +647,764 | 1.14% | 1,823,454,678 |
| 2024-01-19 | 2024-01-17 | 92.323 | 18,676,174 | +335,540 | 1.11% | 1,724,248,499 |
| 2024-01-18 | 2024-01-16 | 94.306 | 18,340,634 | +97,898 | 1.09% | 1,729,628,859 |
| 2024-01-17 | 2024-01-15 | 97.138 | 18,242,736 | +3,580 | 1.08% | 1,772,060,065 |
| 2024-01-16 | 2024-01-12 | 96.798 | 18,239,156 | +44,933 | 1.08% | 1,765,513,901 |
| 2024-01-15 | 2024-01-11 | 97.704 | 18,194,223 | +6,709 | 1.08% | 1,777,652,851 |
| 2024-01-12 | 2024-01-10 | 96.798 | 18,187,514 | +63,559 | 1.08% | 1,760,515,059 |
| 2024-01-11 | 2024-01-09 | 97.987 | 18,123,955 | -3,768 | 1.07% | 1,775,920,086 |
| 2024-01-10 | 2024-01-08 | 98.327 | 18,127,723 | -28,818 | 1.07% | 1,782,449,843 |
| 2024-01-09 | 2024-01-05 | 98.894 | 18,156,541 | +2,295 | 1.08% | 1,795,567,330 |
| 2024-01-08 | 2024-01-04 | 98.950 | 18,154,246 | +31,426 | 1.08% | 1,796,368,628 |
| 2024-01-05 | 2024-01-03 | 99.573 | 18,122,820 | +4,026 | 1.07% | 1,804,550,285 |
| 2024-01-04 | 2024-01-02 | 100.253 | 18,118,794 | +47,417 | 1.07% | 1,816,464,416 |
| 2024-01-03 | 2023-12-29 | 103.142 | 18,071,377 | +5,984 | 1.07% | 1,863,912,551 |
| 2024-01-02 | 2023-12-28 | 103.651 | 18,065,393 | -68,127 | 1.07% | 1,872,504,389 |
| 2023-12-29 | 2023-12-27 | 101.952 | 18,133,520 | -44,421 | 1.07% | 1,848,753,297 |
| 2023-12-28 | 2023-12-22 | 101.046 | 18,177,941 | -62,974 | 1.08% | 1,836,808,500 |
| 2023-12-27 | 2023-12-21 | 99.460 | 18,240,915 | -24,019 | 1.08% | 1,814,243,067 |
| 2023-12-22 | 2023-12-20 | 98.667 | 18,264,934 | -10,106 | 1.08% | 1,802,148,600 |
| 2023-12-21 | 2023-12-19 | 98.384 | 18,275,040 | +32,221 | 1.08% | 1,797,970,225 |
| 2023-12-20 | 2023-12-18 | 100.026 | 18,242,819 | +6,002 | 1.08% | 1,824,765,197 |
| 2023-12-19 | 2023-12-15 | 101.556 | 18,236,817 | -103,636 | 1.08% | 1,852,054,108 |
| 2023-12-18 | 2023-12-14 | 97.591 | 18,340,453 | +14,152 | 1.09% | 1,789,862,531 |
| 2023-12-15 | 2023-12-13 | 97.025 | 18,326,301 | +3,178 | 1.09% | 1,778,101,381 |
| 2023-12-14 | 2023-12-12 | 98.214 | 18,323,123 | -46,801 | 1.09% | 1,799,587,347 |
| 2023-12-13 | 2023-12-11 | 97.308 | 18,369,924 | +21,452 | 1.09% | 1,787,536,259 |
| 2023-12-12 | 2023-12-08 | 97.251 | 18,348,472 | +3,795 | 1.09% | 1,784,409,553 |
| 2023-12-11 | 2023-12-07 | 98.667 | 18,344,677 | -14,381 | 1.09% | 1,810,016,613 |
| 2023-12-08 | 2023-12-06 | 97.987 | 18,359,058 | +1,591 | 1.09% | 1,798,957,229 |
| 2023-12-07 | 2023-12-05 | 96.118 | 18,357,467 | +77,395 | 1.09% | 1,764,488,935 |
| 2023-12-06 | 2023-12-04 | 97.081 | 18,280,072 | +14,901 | 1.08% | 1,774,651,418 |
| 2023-12-05 | 2023-12-01 | 97.081 | 18,265,171 | +54,025 | 1.08% | 1,773,204,811 |
| 2023-12-04 | 2023-11-30 | 97.987 | 18,211,146 | +57,348 | 1.08% | 1,784,463,709 |
| 2023-12-01 | 2023-11-29 | 99.120 | 18,153,798 | +108,139 | 1.08% | 1,799,409,000 |
| 2023-11-29 | 2023-11-27 | 100.933 | 18,045,659 | +47,140 | 1.07% | 1,821,397,713 |
| 2023-11-28 | 2023-11-24 | 101.839 | 17,998,519 | +24,894 | 1.07% | 1,832,950,763 |
| 2023-11-27 | 2023-11-23 | 103.368 | 17,973,625 | +15,355 | 1.06% | 1,857,902,358 |
| 2023-11-24 | 2023-11-22 | 102.802 | 17,958,270 | -7,732 | 1.06% | 1,846,143,549 |
| 2023-11-23 | 2023-11-21 | 102.858 | 17,966,002 | -45,565 | 1.06% | 1,847,956,010 |
| 2023-11-22 | 2023-11-20 | 103.085 | 18,011,567 | -20,205 | 1.07% | 1,856,723,468 |
| 2023-11-21 | 2023-11-17 | 101.273 | 18,031,772 | -6,268 | 1.07% | 1,826,123,993 |
| 2023-11-20 | 2023-11-16 | 100.933 | 18,038,040 | +24,203 | 1.07% | 1,820,628,707 |
| 2023-11-17 | 2023-11-15 | 103.482 | 18,013,837 | -74,294 | 1.07% | 1,864,099,616 |
| 2023-11-16 | 2023-11-14 | 99.573 | 18,088,131 | -4,887 | 1.07% | 1,801,096,185 |
| 2023-11-15 | 2023-11-13 | 98.950 | 18,093,018 | +5,384 | 1.07% | 1,790,310,097 |
| 2023-11-14 | 2023-11-10 | 98.271 | 18,087,634 | +97,016 | 1.07% | 1,777,483,515 |
| 2023-11-13 | 2023-11-09 | 100.876 | 17,990,618 | +25,071 | 1.07% | 1,814,823,284 |
| 2023-11-10 | 2023-11-08 | 100.763 | 17,965,547 | +28,123 | 1.06% | 1,810,259,077 |
| 2023-11-09 | 2023-11-07 | 103.198 | 17,937,424 | +13,217 | 1.06% | 1,851,112,389 |
| 2023-11-08 | 2023-11-06 | 105.124 | 17,924,207 | -88 | 1.06% | 1,884,266,225 |
| 2023-11-07 | 2023-11-03 | 103.878 | 17,924,295 | -11,724 | 1.06% | 1,861,940,314 |
| 2023-11-06 | 2023-11-02 | 102.632 | 17,936,019 | -7,957 | 1.06% | 1,840,808,409 |
| 2023-11-03 | 2023-11-01 | 101.216 | 17,943,976 | +8,863 | 1.06% | 1,816,216,317 |
| 2023-11-02 | 2023-10-31 | 101.556 | 17,935,113 | -19,156 | 1.06% | 1,821,414,324 |
| 2023-11-01 | 2023-10-30 | 101.669 | 17,954,269 | +17,103 | 1.06% | 1,825,393,591 |
| 2023-10-31 | 2023-10-27 | 102.915 | 17,937,166 | -17,785 | 1.06% | 1,846,005,946 |
| 2023-10-30 | 2023-10-26 | 100.706 | 17,954,951 | +17,667 | 1.06% | 1,808,174,423 |
| 2023-10-27 | 2023-10-25 | 100.819 | 17,937,284 | +43,255 | 1.06% | 1,808,427,188 |
| 2023-10-26 | 2023-10-24 | 101.952 | 17,894,029 | +41,202 | 1.06% | 1,824,336,649 |
| 2023-10-25 | 2023-10-20 | 103.935 | 17,852,827 | +61,264 | 1.06% | 1,855,527,546 |
| 2023-10-24 | 2023-10-19 | 105.124 | 17,791,563 | +53,231 | 1.05% | 1,870,322,143 |
| 2023-10-20 | 2023-10-18 | 107.730 | 17,738,332 | +13,507 | 1.05% | 1,910,942,558 |
| 2023-10-19 | 2023-10-17 | 111.369 | 17,724,825 | -30,015 | 1.05% | 1,973,992,211 |
| 2023-10-18 | 2023-10-16 | 110.166 | 17,754,840 | +226,240 | 1.05% | 1,955,974,845 |
| 2023-10-17 | 2023-10-13 | 110.853 | 17,528,600 | +31,576 | 1.05% | 1,943,101,191 |
| 2023-10-16 | 2023-10-12 | 113.030 | 17,497,024 | -63,015 | 1.05% | 1,977,691,245 |
| 2023-10-13 | 2023-10-11 | 110.509 | 17,560,039 | +442 | 1.05% | 1,940,550,378 |
| 2023-10-12 | 2023-10-10 | 110.223 | 17,559,597 | -59,000 | 1.05% | 1,935,471,721 |
| 2023-10-11 | 2023-10-09 | 109.536 | 17,618,597 | +436 | 1.06% | 1,929,862,769 |
| 2023-10-10 | 2023-10-06 | 110.223 | 17,618,161 | -12,655 | 1.06% | 1,941,926,822 |
| 2023-10-09 | 2023-10-05 | 108.332 | 17,630,816 | -55,945 | 1.06% | 1,909,990,293 |
| 2023-10-06 | 2023-10-04 | 107.588 | 17,686,761 | +76,106 | 1.06% | 1,902,878,737 |
| 2023-10-05 | 2023-10-03 | 108.218 | 17,610,655 | +79,510 | 1.06% | 1,905,788,426 |
| 2023-10-04 | 2023-09-29 | 111.655 | 17,531,145 | -72,726 | 1.05% | 1,957,443,967 |
| 2023-10-03 | 2023-09-28 | 108.275 | 17,603,871 | +20,860 | 1.06% | 1,906,062,775 |
| 2023-09-29 | 2023-09-27 | 109.536 | 17,583,011 | -29,151 | 1.05% | 1,925,964,837 |
| 2023-09-28 | 2023-09-26 | 108.218 | 17,612,162 | +33,766 | 1.06% | 1,905,951,511 |
| 2023-09-27 | 2023-09-25 | 110.108 | 17,578,396 | +9,061 | 1.05% | 1,935,529,725 |
| 2023-09-26 | 2023-09-22 | 110.567 | 17,569,335 | -21,819 | 1.05% | 1,942,584,195 |
| 2023-09-25 | 2023-09-21 | 108.963 | 17,591,154 | +41,608 | 1.05% | 1,916,779,082 |
| 2023-09-22 | 2023-09-20 | 109.650 | 17,549,546 | +30,285 | 1.05% | 1,924,310,003 |
| 2023-09-21 | 2023-09-19 | 111.140 | 17,519,261 | +15,797 | 1.05% | 1,947,084,192 |
| 2023-09-20 | 2023-09-18 | 110.280 | 17,503,464 | +36,103 | 1.05% | 1,930,287,319 |
| 2023-09-19 | 2023-09-15 | 113.087 | 17,467,361 | -27,229 | 1.05% | 1,975,339,110 |
| 2023-09-18 | 2023-09-14 | 111.254 | 17,494,590 | +7,713 | 1.05% | 1,946,346,743 |
| 2023-09-15 | 2023-09-13 | 110.796 | 17,486,877 | +3,396 | 1.05% | 1,937,474,268 |
| 2023-09-14 | 2023-09-12 | 110.051 | 17,483,481 | +22,692 | 1.05% | 1,924,077,180 |
| 2023-09-13 | 2023-09-11 | 109.994 | 17,460,789 | -153,430 | 1.05% | 1,920,579,598 |
| 2023-09-12 | 2023-09-07 | 111.197 | 17,614,219 | +121,578 | 1.06% | 1,958,646,880 |
| 2023-09-11 | 2023-09-06 | 113.030 | 17,492,641 | +20,358 | 1.05% | 1,977,195,833 |
| 2023-09-07 | 2023-09-05 | 113.317 | 17,472,283 | +36,220 | 1.05% | 1,979,899,567 |
| 2023-09-06 | 2023-09-04 | 115.952 | 17,436,063 | +4,189 | 1.04% | 2,021,743,967 |
| 2023-09-05 | 2023-08-31 | 114.577 | 17,431,874 | +29,675 | 1.04% | 1,997,290,756 |
| 2023-09-04 | 2023-08-30 | 115.264 | 17,402,199 | -25,136 | 1.04% | 2,005,854,029 |
| 2023-08-31 | 2023-08-29 | 114.348 | 17,427,335 | -48,562 | 1.04% | 1,992,777,149 |
| 2023-08-30 | 2023-08-28 | 111.770 | 17,475,897 | -23,740 | 1.05% | 1,953,277,574 |
| 2023-08-29 | 2023-08-25 | 111.598 | 17,499,637 | +39,290 | 1.05% | 1,952,923,407 |
| 2023-08-28 | 2023-08-24 | 112.400 | 17,460,347 | +36,569 | 1.05% | 1,962,542,596 |
| 2023-08-25 | 2023-08-23 | 112.858 | 17,423,778 | +42,854 | 1.04% | 1,966,417,694 |
| 2023-08-24 | 2023-08-22 | 113.087 | 17,380,924 | +72,091 | 1.04% | 1,965,564,171 |
| 2023-08-23 | 2023-08-21 | 113.030 | 17,308,833 | +117,898 | 1.04% | 1,956,419,988 |
| 2023-08-22 | 2023-08-18 | 116.868 | 17,190,935 | +16,489 | 1.03% | 2,009,078,397 |
| 2023-08-21 | 2023-08-17 | 117.441 | 17,174,446 | +36,657 | 1.03% | 2,016,990,330 |
| 2023-08-18 | 2023-08-16 | 118.129 | 17,137,789 | +44,159 | 1.03% | 2,024,466,854 |
| 2023-08-17 | 2023-08-15 | 118.702 | 17,093,630 | +38,207 | 1.02% | 2,029,043,082 |
| 2023-08-16 | 2023-08-14 | 120.191 | 17,055,423 | +47,718 | 1.02% | 2,049,911,902 |
| 2023-08-15 | 2023-08-11 | 123.413 | 17,007,705 | +57,985 | 1.02% | 2,098,963,459 |
| 2023-08-14 | 2023-08-10 | 123.065 | 16,949,720 | +228,112 | 1.02% | 2,085,920,497 |
| 2023-08-11 | 2023-08-09 | 123.413 | 16,721,608 | +19,348 | 1.01% | 2,063,655,511 |
| 2023-08-10 | 2023-08-08 | 123.297 | 16,702,260 | +103,912 | 1.01% | 2,059,334,079 |
| 2023-08-09 | 2023-08-07 | 125.033 | 16,598,348 | +97,692 | 1.01% | 2,075,346,324 |
| 2023-08-08 | 2023-08-04 | 124.570 | 16,500,656 | +108,749 | 1.00% | 2,055,490,342 |
| 2023-08-07 | 2023-08-03 | 126.191 | 16,391,907 | +98,518 | 0.99% | 2,068,511,493 |
| 2023-08-04 | 2023-08-02 | 128.391 | 16,293,389 | +221,622 | 0.99% | 2,091,919,322 |
| 2023-08-03 | 2023-08-01 | 133.948 | 16,071,767 | +21,370 | 0.97% | 2,152,776,507 |
| 2023-08-02 | 2023-07-31 | 137.421 | 16,050,397 | -74,025 | 0.97% | 2,205,659,439 |
| 2023-08-01 | 2023-07-28 | 136.147 | 16,124,422 | -19,112 | 0.98% | 2,195,297,770 |
| 2023-07-31 | 2023-07-27 | 135.569 | 16,143,534 | -84,634 | 0.98% | 2,188,555,007 |
| 2023-07-28 | 2023-07-26 | 133.600 | 16,228,168 | -8,811 | 0.98% | 2,168,089,782 |
| 2023-07-27 | 2023-07-25 | 133.716 | 16,236,979 | -132,416 | 0.98% | 2,171,146,716 |
| 2023-07-26 | 2023-07-24 | 131.169 | 16,369,395 | -53,054 | 0.99% | 2,147,160,441 |
| 2023-07-25 | 2023-07-21 | 133.253 | 16,422,449 | -110,868 | 0.99% | 2,188,342,043 |
| 2023-07-24 | 2023-07-20 | 128.043 | 16,533,317 | -60,896 | 1.00% | 2,116,981,577 |
| 2023-07-21 | 2023-07-19 | 126.423 | 16,594,213 | +20,892 | 1.00% | 2,097,882,970 |
| 2023-07-20 | 2023-07-18 | 126.654 | 16,573,321 | +3,801 | 1.00% | 2,099,079,189 |
| 2023-07-19 | 2023-07-14 | 128.391 | 16,569,520 | -10,020 | 1.00% | 2,127,371,969 |
| 2023-07-18 | 2023-07-13 | 127.580 | 16,579,540 | -20,987 | 1.00% | 2,115,222,367 |
| 2023-07-14 | 2023-07-12 | 125.496 | 16,600,527 | -13,692 | 1.01% | 2,083,306,248 |
| 2023-07-13 | 2023-07-11 | 123.760 | 16,614,219 | +40,165 | 1.01% | 2,056,172,729 |
| 2023-07-12 | 2023-07-10 | 123.876 | 16,574,054 | +6,910 | 1.00% | 2,053,120,721 |
| 2023-07-11 | 2023-07-07 | 123.760 | 16,567,144 | -121,152 | 1.00% | 2,050,346,736 |
| 2023-07-10 | 2023-07-06 | 126.423 | 16,688,296 | +27,641 | 1.01% | 2,109,777,184 |
| 2023-07-07 | 2023-07-05 | 127.580 | 16,660,655 | +6,737 | 1.01% | 2,125,571,042 |
| 2023-07-06 | 2023-07-04 | 128.970 | 16,653,918 | +1,689 | 1.01% | 2,147,848,138 |
| 2023-07-05 | 2023-07-03 | 128.854 | 16,652,229 | +12,439 | 1.01% | 2,145,702,454 |
| 2023-07-04 | 2023-06-30 | 129.085 | 16,639,790 | -49,712 | 1.01% | 2,147,952,471 |
| 2023-07-03 | 2023-06-29 | 127.465 | 16,689,502 | +30,146 | 1.01% | 2,127,319,180 |
| 2023-06-30 | 2023-06-28 | 128.970 | 16,659,356 | -19,608 | 1.01% | 2,148,549,474 |
| 2023-06-29 | 2023-06-27 | 128.622 | 16,678,964 | +12,697 | 1.01% | 2,145,285,459 |
| 2023-06-28 | 2023-06-26 | 127.928 | 16,666,267 | +30,612 | 1.01% | 2,132,075,462 |
| 2023-06-27 | 2023-06-23 | 129.548 | 16,635,655 | +19,759 | 1.01% | 2,155,122,448 |
| 2023-06-26 | 2023-06-21 | 134.063 | 16,615,896 | -56,663 | 1.01% | 2,227,584,993 |
| 2023-06-23 | 2023-06-20 | 132.906 | 16,672,559 | -50,784 | 1.01% | 2,215,879,348 |
| 2023-06-21 | 2023-06-19 | 132.443 | 16,723,343 | -38,869 | 1.01% | 2,214,884,483 |
| 2023-06-20 | 2023-06-16 | 131.401 | 16,762,212 | +2,159 | 1.02% | 2,202,567,108 |
| 2023-06-19 | 2023-06-15 | 130.938 | 16,760,053 | +18,415 | 1.01% | 2,194,522,063 |
| 2023-06-16 | 2023-06-14 | 130.590 | 16,741,638 | +39,474 | 1.01% | 2,186,296,228 |
| 2023-06-15 | 2023-06-13 | 132.095 | 16,702,164 | -53,467 | 1.01% | 2,206,278,572 |
| 2023-06-14 | 2023-06-12 | 130.590 | 16,755,631 | -15,388 | 1.01% | 2,188,123,579 |
| 2023-06-13 | 2023-06-09 | 130.590 | 16,771,019 | -8,379 | 1.02% | 2,190,133,103 |
| 2023-06-12 | 2023-06-08 | 130.127 | 16,779,398 | -23,107 | 1.02% | 2,183,457,010 |
| 2023-06-09 | 2023-06-07 | 127.349 | 16,802,505 | -14,391 | 1.02% | 2,139,777,799 |
| 2023-06-08 | 2023-06-06 | 126.075 | 16,816,896 | +3,714 | 1.02% | 2,120,194,370 |
| 2023-06-07 | 2023-06-05 | 127.117 | 16,813,182 | -8,421 | 1.02% | 2,137,244,525 |
| 2023-06-06 | 2023-06-02 | 123.760 | 16,821,603 | -31,776 | 1.02% | 2,081,838,535 |
| 2023-06-05 | 2023-06-01 | 121.097 | 16,853,379 | +49,753 | 1.02% | 2,040,894,854 |
| 2023-06-02 | 2023-05-31 | 121.213 | 16,803,626 | +121,757 | 1.02% | 2,036,815,294 |
| 2023-06-01 | 2023-05-30 | 124.570 | 16,681,869 | +42,757 | 1.01% | 2,078,064,085 |
| 2023-05-31 | 2023-05-29 | 125.381 | 16,639,112 | +15,007 | 1.01% | 2,086,222,190 |
| 2023-05-30 | 2023-05-25 | 126.307 | 16,624,105 | +47,248 | 1.01% | 2,099,737,394 |
| 2023-05-29 | 2023-05-24 | 128.391 | 16,576,857 | +53,036 | 1.00% | 2,128,313,972 |
| 2023-05-25 | 2023-05-23 | 130.127 | 16,523,821 | -23,193 | 1.00% | 2,150,199,476 |
| 2023-05-24 | 2023-05-22 | 130.127 | 16,547,014 | +17,900 | 1.00% | 2,153,217,518 |
| 2023-05-23 | 2023-05-19 | 129.664 | 16,529,114 | -12,346 | 1.00% | 2,143,233,833 |
| 2023-05-22 | 2023-05-18 | 129.664 | 16,541,460 | +2,936 | 1.00% | 2,144,834,667 |
| 2023-05-19 | 2023-05-17 | 128.622 | 16,538,524 | +20,549 | 1.00% | 2,127,221,754 |
| 2023-05-18 | 2023-05-16 | 130.011 | 16,517,975 | +10,479 | 1.00% | 2,147,526,440 |
| 2023-05-17 | 2023-05-15 | 131.632 | 16,507,496 | +41,370 | 1.00% | 2,172,919,434 |
| 2023-05-16 | 2023-05-12 | 132.571 | 16,466,126 | -22,536 | 1.00% | 2,182,929,681 |
| 2023-05-15 | 2023-05-11 | 133.155 | 16,488,662 | +185,862 | 1.00% | 2,195,555,383 |
| 2023-05-12 | 2023-05-10 | 133.623 | 16,302,800 | -10,607 | 1.00% | 2,178,430,396 |
| 2023-05-11 | 2023-05-09 | 133.857 | 16,313,407 | -65,523 | 1.00% | 2,183,661,993 |
| 2023-05-10 | 2023-05-08 | 134.558 | 16,378,930 | +16,629 | 1.00% | 2,203,921,429 |
| 2023-05-09 | 2023-05-05 | 133.623 | 16,362,301 | +6,586 | 1.00% | 2,186,381,104 |
| 2023-05-08 | 2023-05-04 | 133.272 | 16,355,715 | +13,686 | 1.00% | 2,179,764,839 |
| 2023-05-05 | 2023-05-03 | 132.337 | 16,342,029 | +86,908 | 1.00% | 2,162,657,077 |
| 2023-05-04 | 2023-05-02 | 135.260 | 16,255,121 | +7,528 | 0.99% | 2,198,663,783 |
| 2023-05-03 | 2023-04-28 | 135.727 | 16,247,593 | -21,385 | 0.99% | 2,205,243,285 |
| 2023-05-02 | 2023-04-27 | 134.792 | 16,268,978 | -25,919 | 0.99% | 2,192,930,340 |
| 2023-04-28 | 2023-04-26 | 132.571 | 16,294,897 | -113 | 1.00% | 2,160,229,693 |
| 2023-04-27 | 2023-04-25 | 132.454 | 16,295,010 | +10,093 | 1.00% | 2,158,339,696 |
| 2023-04-26 | 2023-04-24 | 133.039 | 16,284,917 | +11,017 | 1.00% | 2,166,521,826 |
| 2023-04-25 | 2023-04-21 | 134.441 | 16,273,900 | +7,698 | 1.00% | 2,187,886,258 |
| 2023-04-24 | 2023-04-20 | 133.623 | 16,266,202 | -6,672 | 0.99% | 2,173,540,059 |
| 2023-04-21 | 2023-04-19 | 133.740 | 16,272,874 | -26,260 | 1.00% | 2,176,333,982 |
| 2023-04-20 | 2023-04-18 | 134.325 | 16,299,134 | +3,336 | 1.00% | 2,189,373,293 |
| 2023-04-18 | 2023-04-14 | 132.688 | 16,295,798 | -4,935 | 1.00% | 2,162,254,209 |
| 2023-04-17 | 2023-04-13 | 132.454 | 16,300,733 | +12,917 | 1.00% | 2,159,097,730 |
| 2023-04-14 | 2023-04-12 | 132.571 | 16,287,816 | -1,831 | 1.00% | 2,159,290,958 |
| 2023-04-13 | 2023-04-11 | 132.337 | 16,289,647 | +6,809 | 1.00% | 2,155,724,994 |
| 2023-04-12 | 2023-04-06 | 131.285 | 16,282,838 | +1,026 | 1.00% | 2,137,691,919 |
| 2023-04-11 | 2023-04-04 | 131.051 | 16,281,812 | -32,892 | 1.00% | 2,133,750,351 |
| 2023-04-06 | 2023-04-03 | 131.051 | 16,314,704 | +20,102 | 1.00% | 2,138,060,886 |
| 2023-04-04 | 2023-03-31 | 130.584 | 16,294,602 | +88,191 | 1.00% | 2,127,806,775 |
| 2023-04-03 | 2023-03-30 | 131.753 | 16,206,411 | +15,311 | 0.99% | 2,135,236,682 |
| 2023-03-31 | 2023-03-29 | 131.753 | 16,191,100 | +38,578 | 0.99% | 2,133,219,418 |
| 2023-03-30 | 2023-03-28 | 131.636 | 16,152,522 | +18,733 | 0.99% | 2,126,248,346 |
| 2023-03-29 | 2023-03-27 | 129.882 | 16,133,789 | +110,602 | 0.99% | 2,095,490,465 |
| 2023-03-28 | 2023-03-24 | 132.688 | 16,023,187 | +30,538 | 0.98% | 2,126,082,045 |
| 2023-03-27 | 2023-03-23 | 134.441 | 15,992,649 | +17,820 | 0.98% | 2,150,074,474 |
| 2023-03-24 | 2023-03-22 | 134.441 | 15,974,829 | -26,688 | 0.98% | 2,147,678,727 |
| 2023-03-23 | 2023-03-21 | 132.220 | 16,001,517 | +36,183 | 0.98% | 2,115,724,033 |
| 2023-03-22 | 2023-03-20 | 133.272 | 15,965,334 | +55,002 | 0.98% | 2,127,737,839 |
| 2023-03-21 | 2023-03-17 | 137.364 | 15,910,332 | -16,509 | 0.97% | 2,185,507,826 |
| 2023-03-20 | 2023-03-16 | 135.143 | 15,926,841 | +65,437 | 0.97% | 2,152,398,772 |
| 2023-03-17 | 2023-03-15 | 137.832 | 15,861,404 | +18,376 | 0.97% | 2,186,204,024 |
| 2023-03-16 | 2023-03-14 | 137.013 | 15,843,028 | +12,830 | 0.97% | 2,170,706,259 |
| 2023-03-15 | 2023-03-13 | 139.235 | 15,830,198 | +32,751 | 0.97% | 2,204,110,511 |
| 2023-03-14 | 2023-03-10 | 138.416 | 15,797,447 | +190,620 | 0.97% | 2,186,622,771 |
| 2023-03-13 | 2023-03-09 | 144.495 | 15,606,827 | +6,758 | 0.95% | 2,255,113,185 |
| 2023-03-10 | 2023-03-08 | 145.080 | 15,600,069 | +20,871 | 0.95% | 2,263,255,362 |
| 2023-03-09 | 2023-03-07 | 146.600 | 15,579,198 | -1,710 | 0.95% | 2,283,904,239 |
| 2023-03-08 | 2023-03-06 | 148.353 | 15,580,908 | +17,321 | 0.95% | 2,311,477,351 |
| 2023-03-07 | 2023-03-03 | 153.066 | 15,563,587 | -13,002 | 0.95% | 2,382,260,048 |
| 2023-03-06 | 2023-03-02 | 152.948 | 15,576,589 | +232,675 | 0.95% | 2,382,400,526 |
| 2023-03-03 | 2023-03-01 | 153.185 | 15,343,914 | -19,538 | 0.95% | 2,350,457,584 |
| 2023-03-02 | 2023-02-28 | 151.523 | 15,363,452 | -10,957 | 0.95% | 2,327,909,189 |
| 2023-03-01 | 2023-02-27 | 151.285 | 15,374,409 | +27,621 | 0.95% | 2,325,918,059 |
| 2023-02-28 | 2023-02-24 | 152.948 | 15,346,788 | +27,032 | 0.95% | 2,347,253,035 |
| 2023-02-27 | 2023-02-23 | 155.441 | 15,319,756 | -17,379 | 0.95% | 2,381,321,578 |
| 2023-02-24 | 2023-02-22 | 156.272 | 15,337,135 | -136,037 | 0.95% | 2,396,771,777 |
| 2023-02-23 | 2023-02-21 | 152.235 | 15,473,172 | -110,149 | 0.96% | 2,355,558,697 |
| 2023-02-22 | 2023-02-20 | 147.366 | 15,583,321 | -22,617 | 0.97% | 2,296,457,173 |
| 2023-02-21 | 2023-02-17 | 146.416 | 15,605,938 | +8,286 | 0.97% | 2,284,964,758 |
| 2023-02-20 | 2023-02-16 | 146.891 | 15,597,652 | +9,685 | 0.97% | 2,291,160,316 |
| 2023-02-17 | 2023-02-15 | 147.248 | 15,587,967 | +43,521 | 0.97% | 2,295,290,796 |
| 2023-02-16 | 2023-02-14 | 149.029 | 15,544,446 | +4,127 | 0.97% | 2,316,570,527 |
| 2023-02-15 | 2023-02-13 | 150.573 | 15,540,319 | -13,121 | 0.97% | 2,339,945,463 |
| 2023-02-14 | 2023-02-10 | 149.741 | 15,553,440 | -13,559 | 0.97% | 2,328,992,538 |
| 2023-02-13 | 2023-02-09 | 148.910 | 15,566,999 | +719 | 0.97% | 2,318,083,023 |
| 2023-02-10 | 2023-02-08 | 149.148 | 15,566,280 | -14,746 | 0.97% | 2,321,672,888 |
| 2023-02-09 | 2023-02-07 | 147.366 | 15,581,026 | +19,369 | 0.97% | 2,296,118,968 |
| 2023-02-08 | 2023-02-06 | 148.079 | 15,561,657 | +16,674 | 0.97% | 2,304,352,129 |
| 2023-02-07 | 2023-02-03 | 148.673 | 15,544,983 | +69,306 | 0.97% | 2,311,112,746 |
| 2023-02-06 | 2023-02-02 | 150.098 | 15,475,677 | +87,890 | 0.96% | 2,322,861,325 |
| 2023-02-03 | 2023-02-01 | 153.185 | 15,387,787 | +32,337 | 0.96% | 2,357,178,270 |
| 2023-02-02 | 2023-01-31 | 154.847 | 15,355,450 | +193,203 | 0.95% | 2,377,752,746 |
| 2023-02-01 | 2023-01-30 | 158.291 | 15,162,247 | -148,145 | 0.94% | 2,400,049,887 |
| 2023-01-31 | 2023-01-27 | 156.154 | 15,310,392 | +3,827 | 0.95% | 2,390,774,503 |
| 2023-01-30 | 2023-01-26 | 153.897 | 15,306,565 | -46,854 | 0.95% | 2,355,642,027 |
| 2023-01-27 | 2023-01-20 | 152.235 | 15,353,419 | +11,705 | 0.95% | 2,337,328,097 |
| 2023-01-26 | 2023-01-19 | 151.404 | 15,341,714 | +9,179 | 0.95% | 2,322,793,593 |
| 2023-01-20 | 2023-01-18 | 151.998 | 15,332,535 | +12,539 | 0.95% | 2,330,507,403 |
| 2023-01-19 | 2023-01-17 | 151.166 | 15,319,996 | +12,969 | 0.95% | 2,315,866,966 |
| 2023-01-18 | 2023-01-16 | 151.998 | 15,307,027 | -20,093 | 0.95% | 2,326,630,250 |
| 2023-01-17 | 2023-01-13 | 153.185 | 15,327,120 | -4,830 | 0.95% | 2,347,884,995 |
| 2023-01-16 | 2023-01-12 | 152.116 | 15,331,950 | +22,147 | 0.95% | 2,332,239,124 |
| 2023-01-13 | 2023-01-11 | 151.523 | 15,309,803 | +95,006 | 0.95% | 2,319,780,157 |
| 2023-01-12 | 2023-01-10 | 153.066 | 15,214,797 | +42,780 | 0.95% | 2,328,872,068 |
| 2023-01-11 | 2023-01-09 | 155.679 | 15,172,017 | +25,195 | 0.94% | 2,361,960,143 |
| 2023-01-10 | 2023-01-06 | 156.272 | 15,146,822 | -37,221 | 0.94% | 2,367,031,096 |
| 2023-01-09 | 2023-01-05 | 155.441 | 15,184,043 | -5,615 | 0.94% | 2,360,226,183 |
| 2023-01-06 | 2023-01-04 | 156.272 | 15,189,658 | -27,116 | 0.94% | 2,373,725,183 |
| 2023-01-05 | 2023-01-03 | 154.254 | 15,216,774 | +5,474 | 0.95% | 2,347,244,305 |
| 2023-01-04 | 2022-12-30 | 154.135 | 15,211,300 | +18,825 | 0.94% | 2,344,593,607 |
| 2023-01-03 | 2022-12-29 | 154.966 | 15,192,475 | -1,769 | 0.94% | 2,354,320,555 |
| 2022-12-30 | 2022-12-28 | 154.729 | 15,194,244 | -62,207 | 0.94% | 2,350,986,116 |
| 2022-12-29 | 2022-12-23 | 151.998 | 15,256,451 | -11,946 | 0.95% | 2,318,942,823 |
| 2022-12-28 | 2022-12-22 | 153.423 | 15,268,397 | -37,727 | 0.95% | 2,342,515,697 |
| 2022-12-23 | 2022-12-21 | 149.741 | 15,306,124 | -3,056 | 0.95% | 2,291,959,116 |
| 2022-12-22 | 2022-12-20 | 151.048 | 15,309,180 | +750 | 0.95% | 2,312,414,016 |
| 2022-12-21 | 2022-12-19 | 150.810 | 15,308,430 | +18,557 | 0.95% | 2,308,665,037 |
| 2022-12-20 | 2022-12-16 | 153.185 | 15,289,873 | -9,414 | 0.95% | 2,342,179,313 |
| 2022-12-19 | 2022-12-15 | 151.641 | 15,299,287 | +7,080 | 0.95% | 2,320,003,507 |
| 2022-12-16 | 2022-12-14 | 152.235 | 15,292,207 | -28,557 | 0.95% | 2,328,009,486 |
| 2022-12-15 | 2022-12-13 | 153.423 | 15,320,764 | -69,138 | 0.95% | 2,350,549,973 |
| 2022-12-14 | 2022-12-12 | 149.741 | 15,389,902 | -18,999 | 0.96% | 2,304,504,143 |
| 2022-12-13 | 2022-12-09 | 149.029 | 15,408,901 | -52,464 | 0.96% | 2,296,370,415 |
| 2022-12-12 | 2022-12-08 | 146.654 | 15,461,365 | +13,053 | 0.96% | 2,267,468,919 |
| 2022-12-09 | 2022-12-07 | 144.991 | 15,448,312 | -2,957 | 0.96% | 2,239,872,245 |
| 2022-12-08 | 2022-12-06 | 148.316 | 15,451,269 | -17,556 | 0.96% | 2,291,675,618 |
| 2022-12-07 | 2022-12-05 | 147.841 | 15,468,825 | -72,928 | 0.96% | 2,286,931,888 |
| 2022-12-06 | 2022-12-02 | 142.854 | 15,541,753 | -252 | 0.97% | 2,220,200,429 |
| 2022-12-05 | 2022-12-01 | 144.398 | 15,542,005 | +4,884 | 0.97% | 2,244,229,008 |
| 2022-12-02 | 2022-11-30 | 142.735 | 15,537,121 | +8,758 | 0.97% | 2,217,693,727 |
| 2022-12-01 | 2022-11-29 | 141.785 | 15,528,363 | -5,390 | 0.96% | 2,201,691,947 |
| 2022-11-30 | 2022-11-28 | 139.885 | 15,533,753 | +42,527 | 0.96% | 2,172,942,519 |
| 2022-11-29 | 2022-11-25 | 146.535 | 15,491,226 | -1,178 | 0.96% | 2,270,008,597 |
| 2022-11-28 | 2022-11-24 | 147.366 | 15,492,404 | -14,821 | 0.96% | 2,283,059,067 |
| 2022-11-25 | 2022-11-23 | 145.823 | 15,507,225 | -3,789 | 0.96% | 2,261,304,294 |
| 2022-11-24 | 2022-11-22 | 145.110 | 15,511,014 | -6,453 | 0.96% | 2,250,805,399 |
| 2022-11-23 | 2022-11-21 | 144.991 | 15,517,467 | +6,148 | 0.96% | 2,249,899,125 |
| 2022-11-22 | 2022-11-18 | 144.991 | 15,511,319 | +3,422 | 0.96% | 2,249,007,718 |
| 2022-11-21 | 2022-11-17 | 146.179 | 15,507,897 | -17,465 | 0.96% | 2,266,926,885 |
| 2022-11-18 | 2022-11-16 | 145.941 | 15,525,362 | -13,762 | 0.96% | 2,265,792,686 |
| 2022-11-17 | 2022-11-15 | 149.504 | 15,539,124 | -52,559 | 0.97% | 2,323,158,360 |
| 2022-11-16 | 2022-11-14 | 146.773 | 15,591,683 | -93,117 | 0.97% | 2,288,432,040 |
| 2022-11-15 | 2022-11-11 | 139.766 | 15,684,800 | -62,678 | 0.97% | 2,192,209,223 |
| 2022-11-14 | 2022-11-10 | 135.492 | 15,747,478 | -1,102 | 0.98% | 2,133,650,133 |
| 2022-11-11 | 2022-11-09 | 135.492 | 15,748,580 | +3,621 | 0.98% | 2,133,799,444 |
| 2022-11-10 | 2022-11-08 | 137.035 | 15,744,959 | -3,068 | 0.98% | 2,157,614,715 |
| 2022-11-09 | 2022-11-07 | 137.392 | 15,748,027 | -19,285 | 0.98% | 2,163,645,282 |
| 2022-11-08 | 2022-11-04 | 133.829 | 15,767,312 | -5,221 | 0.98% | 2,110,124,742 |
| 2022-11-07 | 2022-11-03 | 130.623 | 15,772,533 | +14,064 | 0.98% | 2,060,253,603 |
| 2022-11-04 | 2022-11-02 | 132.404 | 15,758,469 | -4,211 | 0.98% | 2,086,485,839 |
| 2022-11-03 | 2022-11-01 | 132.048 | 15,762,680 | +7,565 | 0.98% | 2,081,428,029 |
| 2022-11-02 | 2022-10-31 | 131.217 | 15,755,115 | -9,497 | 0.98% | 2,067,332,861 |
| 2022-11-01 | 2022-10-28 | 132.642 | 15,764,612 | -27,924 | 0.98% | 2,091,043,232 |
| 2022-10-31 | 2022-10-27 | 135.729 | 15,792,536 | -18,750 | 0.98% | 2,143,505,777 |
| 2022-10-28 | 2022-10-26 | 134.423 | 15,811,286 | -26,580 | 0.98% | 2,125,397,540 |
| 2022-10-27 | 2022-10-25 | 132.879 | 15,837,866 | +29,390 | 0.98% | 2,104,521,191 |
| 2022-10-26 | 2022-10-24 | 138.104 | 15,808,476 | -15,647 | 0.98% | 2,183,213,818 |
| 2022-10-25 | 2022-10-21 | 141.073 | 15,824,123 | +6,306 | 0.98% | 2,232,351,832 |
| 2022-10-24 | 2022-10-20 | 141.785 | 15,817,817 | -14,756 | 0.98% | 2,242,732,239 |
| 2022-10-21 | 2022-10-19 | 141.073 | 15,832,573 | -4,295 | 0.98% | 2,233,543,896 |
| 2022-10-20 | 2022-10-18 | 142.265 | 15,836,868 | +9,416 | 0.98% | 2,253,033,607 |
| 2022-10-19 | 2022-10-17 | 141.190 | 15,827,452 | +86,754 | 0.98% | 2,234,678,719 |
| 2022-10-18 | 2022-10-14 | 140.354 | 15,740,698 | -419 | 0.98% | 2,209,268,319 |
| 2022-10-17 | 2022-10-13 | 140.234 | 15,741,117 | +23,164 | 0.98% | 2,207,446,849 |
| 2022-10-14 | 2022-10-12 | 140.234 | 15,717,953 | +14,263 | 0.98% | 2,204,198,458 |
| 2022-10-13 | 2022-10-11 | 141.787 | 15,703,690 | +8,758 | 0.98% | 2,226,583,795 |
| 2022-10-12 | 2022-10-10 | 142.862 | 15,694,932 | -25,869 | 0.98% | 2,242,214,876 |
| 2022-10-11 | 2022-10-07 | 144.893 | 15,720,801 | +8,260 | 0.98% | 2,277,834,060 |
| 2022-10-10 | 2022-10-06 | 145.849 | 15,712,541 | -20,176 | 0.98% | 2,291,652,164 |
| 2022-10-07 | 2022-10-05 | 145.968 | 15,732,717 | -42,813 | 0.98% | 2,296,474,080 |
| 2022-10-06 | 2022-10-03 | 140.712 | 15,775,530 | +9,963 | 0.99% | 2,219,810,293 |
| 2022-10-05 | 2022-09-30 | 142.385 | 15,765,567 | -84,493 | 0.99% | 2,244,773,162 |
| 2022-10-03 | 2022-09-29 | 140.115 | 15,850,060 | +11,134 | 0.99% | 2,220,831,118 |
| 2022-09-30 | 2022-09-28 | 141.190 | 15,838,926 | +5,860 | 0.99% | 2,236,298,733 |
| 2022-09-29 | 2022-09-27 | 145.729 | 15,833,066 | -77,670 | 0.99% | 2,307,339,305 |
| 2022-09-28 | 2022-09-26 | 147.760 | 15,910,736 | -32,341 | 0.99% | 2,350,967,259 |
| 2022-09-27 | 2022-09-23 | 149.193 | 15,943,077 | -45,259 | 1.00% | 2,378,598,789 |
| 2022-09-26 | 2022-09-22 | 145.610 | 15,988,336 | +921 | 1.00% | 2,328,056,862 |
| 2022-09-23 | 2022-09-21 | 147.999 | 15,987,415 | -18,920 | 1.00% | 2,366,116,730 |
| 2022-09-22 | 2022-09-20 | 147.521 | 16,006,335 | -24,864 | 1.00% | 2,361,269,031 |
| 2022-09-21 | 2022-09-19 | 145.132 | 16,031,199 | -11,050 | 1.00% | 2,326,638,416 |
| 2022-09-20 | 2022-09-16 | 145.251 | 16,042,249 | -13,603 | 1.00% | 2,330,158,372 |
| 2022-09-19 | 2022-09-15 | 143.579 | 16,055,852 | +5,441 | 1.00% | 2,305,283,997 |
| 2022-09-16 | 2022-09-14 | 143.937 | 16,050,411 | +21,850 | 1.00% | 2,310,254,454 |
| 2022-09-15 | 2022-09-13 | 146.088 | 16,028,561 | -13,520 | 1.00% | 2,341,572,467 |
| 2022-09-14 | 2022-09-09 | 145.490 | 16,042,081 | -8,204 | 1.00% | 2,333,966,427 |
| 2022-09-13 | 2022-09-08 | 143.221 | 16,050,285 | +6,613 | 1.00% | 2,298,733,066 |
| 2022-09-09 | 2022-09-07 | 144.057 | 16,043,672 | +17,999 | 1.00% | 2,311,200,878 |
| 2022-09-08 | 2022-09-06 | 145.371 | 16,025,673 | -13,994 | 1.00% | 2,329,664,954 |
| 2022-09-07 | 2022-09-05 | 144.654 | 16,039,667 | +6,282 | 1.00% | 2,320,203,632 |
| 2022-09-06 | 2022-09-02 | 145.251 | 16,033,385 | +15,822 | 1.00% | 2,328,870,864 |
| 2022-09-05 | 2022-09-01 | 145.849 | 16,017,563 | +26,287 | 1.00% | 2,336,139,197 |
| 2022-09-02 | 2022-08-31 | 146.924 | 15,991,276 | +12,223 | 1.00% | 2,349,496,714 |
| 2022-09-01 | 2022-08-30 | 146.924 | 15,979,053 | +11,050 | 1.00% | 2,347,700,866 |
| 2022-08-31 | 2022-08-29 | 147.640 | 15,968,003 | +20,669 | 1.00% | 2,357,521,639 |
| 2022-08-30 | 2022-08-26 | 148.596 | 15,947,334 | -3,025 | 1.00% | 2,369,709,349 |
| 2022-08-29 | 2022-08-25 | 147.521 | 15,950,359 | +9,289 | 1.00% | 2,353,011,401 |
| 2022-08-26 | 2022-08-24 | 147.401 | 15,941,070 | +12,307 | 1.00% | 2,349,736,916 |
| 2022-08-25 | 2022-08-23 | 147.999 | 15,928,763 | +38,509 | 1.00% | 2,357,436,310 |
| 2022-08-24 | 2022-08-22 | 149.432 | 15,890,254 | +8,677 | 0.99% | 2,374,514,142 |
| 2022-08-23 | 2022-08-19 | 150.627 | 15,881,577 | -1,754 | 0.99% | 2,392,188,083 |
| 2022-08-22 | 2022-08-18 | 149.074 | 15,883,331 | +73,420 | 0.99% | 2,367,787,826 |
| 2022-08-19 | 2022-08-17 | 153.852 | 15,809,911 | -20,511 | 0.99% | 2,432,382,665 |
| 2022-08-18 | 2022-08-16 | 151.463 | 15,830,422 | +6,028 | 0.99% | 2,397,719,400 |
| 2022-08-17 | 2022-08-15 | 151.224 | 15,824,394 | +17,431 | 0.99% | 2,393,025,931 |
| 2022-08-16 | 2022-08-12 | 152.538 | 15,806,963 | -3,863 | 0.99% | 2,411,159,529 |
| 2022-08-15 | 2022-08-11 | 154.215 | 15,810,826 | -31,728 | 0.99% | 2,438,261,723 |
| 2022-08-12 | 2022-08-10 | 152.293 | 15,842,554 | +85,286 | 0.99% | 2,412,710,352 |
| 2022-08-11 | 2022-08-09 | 154.335 | 15,757,268 | -19,150 | 0.99% | 2,431,894,817 |
| 2022-08-10 | 2022-08-08 | 153.614 | 15,776,418 | -1,332 | 0.99% | 2,423,481,378 |
| 2022-08-09 | 2022-08-05 | 152.894 | 15,777,750 | -17,901 | 0.99% | 2,412,316,081 |
| 2022-08-08 | 2022-08-04 | 151.692 | 15,795,651 | -4,666 | 0.99% | 2,396,081,677 |
| 2022-08-05 | 2022-08-03 | 149.651 | 15,800,317 | +31,805 | 0.99% | 2,364,528,650 |
| 2022-08-04 | 2022-08-02 | 149.891 | 15,768,512 | +87,257 | 0.99% | 2,363,556,760 |
| 2022-08-03 | 2022-08-01 | 156.377 | 15,681,255 | -39,603 | 0.99% | 2,452,181,092 |
| 2022-08-02 | 2022-07-29 | 151.933 | 15,720,858 | +21,898 | 0.99% | 2,388,512,445 |
| 2022-08-01 | 2022-07-28 | 153.134 | 15,698,960 | -82,428 | 0.99% | 2,404,040,643 |
| 2022-07-29 | 2022-07-27 | 154.455 | 15,781,388 | -16,985 | 0.99% | 2,437,512,795 |
| 2022-07-28 | 2022-07-26 | 155.896 | 15,798,373 | -40,803 | 0.99% | 2,462,905,756 |
| 2022-07-27 | 2022-07-25 | 155.296 | 15,839,176 | -19,483 | 1.00% | 2,459,754,974 |
| 2022-07-26 | 2022-07-22 | 153.974 | 15,858,659 | +2,380 | 1.00% | 2,441,828,869 |
| 2022-07-25 | 2022-07-21 | 153.014 | 15,856,279 | -1,424 | 1.00% | 2,426,227,075 |
| 2022-07-22 | 2022-07-20 | 154.095 | 15,857,703 | +15,961 | 1.00% | 2,443,586,257 |
| 2022-07-21 | 2022-07-19 | 153.254 | 15,841,742 | -23,063 | 1.00% | 2,427,808,057 |
| 2022-07-20 | 2022-07-18 | 154.095 | 15,864,805 | +1,415 | 1.00% | 2,444,680,637 |
| 2022-07-19 | 2022-07-15 | 150.371 | 15,863,390 | +121,632 | 1.00% | 2,385,399,195 |
| 2022-07-18 | 2022-07-14 | 154.575 | 15,741,758 | +209,676 | 0.99% | 2,433,282,409 |
| 2022-07-15 | 2022-07-13 | 159.499 | 15,532,082 | -15,633 | 0.98% | 2,477,356,387 |
| 2022-07-14 | 2022-07-12 | 159.139 | 15,547,715 | +16,422 | 0.98% | 2,474,247,769 |
| 2022-07-13 | 2022-07-11 | 159.619 | 15,531,293 | +31,920 | 0.98% | 2,479,095,926 |
| 2022-07-12 | 2022-07-08 | 160.100 | 15,499,373 | +29,308 | 0.97% | 2,481,447,077 |
| 2022-07-11 | 2022-07-07 | 160.460 | 15,470,065 | +38,716 | 0.97% | 2,482,328,963 |
| 2022-07-08 | 2022-07-06 | 160.340 | 15,431,349 | +150,119 | 0.97% | 2,474,263,207 |
| 2022-07-07 | 2022-07-05 | 162.142 | 15,281,230 | -1,840 | 0.96% | 2,477,723,380 |
| 2022-07-06 | 2022-07-04 | 161.781 | 15,283,070 | +163,024 | 0.96% | 2,472,515,005 |
| 2022-07-05 | 2022-06-30 | 166.345 | 15,120,046 | -63,445 | 0.95% | 2,515,148,453 |
| 2022-07-04 | 2022-06-29 | 165.865 | 15,183,491 | -27,925 | 0.95% | 2,518,407,783 |
| 2022-06-30 | 2022-06-28 | 165.985 | 15,211,416 | -46,377 | 0.96% | 2,524,866,525 |
| 2022-06-29 | 2022-06-27 | 164.063 | 15,257,793 | +10,575 | 0.96% | 2,503,243,839 |
| 2022-06-28 | 2022-06-24 | 165.745 | 15,247,218 | -20,189 | 0.96% | 2,527,146,588 |
| 2022-06-27 | 2022-06-23 | 165.745 | 15,267,407 | +1,998 | 0.96% | 2,530,492,809 |
| 2022-06-24 | 2022-06-22 | 166.225 | 15,265,409 | -23,646 | 0.96% | 2,537,495,453 |
| 2022-06-23 | 2022-06-21 | 167.787 | 15,289,055 | -66,958 | 0.96% | 2,565,297,790 |
| 2022-06-22 | 2022-06-20 | 166.345 | 15,356,013 | -16,213 | 0.96% | 2,554,400,452 |
| 2022-06-21 | 2022-06-17 | 165.264 | 15,372,226 | -7,493 | 0.97% | 2,540,480,891 |
| 2022-06-20 | 2022-06-16 | 165.745 | 15,379,719 | -47,555 | 0.97% | 2,549,107,936 |
| 2022-06-17 | 2022-06-15 | 165.264 | 15,427,274 | -19,036 | 0.97% | 2,549,578,363 |
| 2022-06-16 | 2022-06-14 | 164.544 | 15,446,310 | +17,929 | 0.97% | 2,541,593,270 |
| 2022-06-15 | 2022-06-13 | 160.700 | 15,428,381 | +118,397 | 0.97% | 2,479,346,391 |
| 2022-06-14 | 2022-06-10 | 162.862 | 15,309,984 | +50,372 | 0.96% | 2,493,418,425 |
| 2022-06-13 | 2022-06-09 | 162.982 | 15,259,612 | +93,918 | 0.96% | 2,487,047,482 |
| 2022-06-10 | 2022-06-08 | 164.304 | 15,165,694 | +55,951 | 0.95% | 2,491,776,721 |
| 2022-06-09 | 2022-06-07 | 165.384 | 15,109,743 | +30,141 | 0.95% | 2,498,916,564 |
| 2022-06-08 | 2022-06-06 | 168.507 | 15,079,602 | -2,256 | 0.95% | 2,541,021,199 |
| 2022-06-07 | 2022-06-02 | 167.186 | 15,081,858 | -15,653 | 0.95% | 2,521,475,895 |
| 2022-06-06 | 2022-06-01 | 166.706 | 15,097,511 | -17,735 | 0.95% | 2,516,839,717 |
| 2022-06-02 | 2022-05-31 | 164.664 | 15,115,246 | +34,970 | 0.95% | 2,488,934,184 |
| 2022-06-01 | 2022-05-30 | 165.865 | 15,080,276 | -242,412 | 0.95% | 2,501,288,041 |
| 2022-05-31 | 2022-05-27 | 166.826 | 15,322,688 | +9,575 | 0.96% | 2,556,218,316 |
| 2022-05-30 | 2022-05-26 | 165.144 | 15,313,113 | +3,150 | 0.96% | 2,528,872,440 |
| 2022-05-27 | 2022-05-25 | 165.024 | 15,309,963 | -4,829 | 0.96% | 2,526,513,434 |
| 2022-05-26 | 2022-05-24 | 165.024 | 15,314,792 | +1,604 | 0.96% | 2,527,310,336 |
| 2022-05-25 | 2022-05-23 | 165.505 | 15,313,188 | +14,987 | 0.96% | 2,534,402,393 |
| 2022-05-24 | 2022-05-20 | 165.505 | 15,298,201 | -4,996 | 0.96% | 2,531,921,976 |
| 2022-05-23 | 2022-05-19 | 163.583 | 15,303,197 | +76,267 | 0.96% | 2,503,341,013 |
| 2022-05-20 | 2022-05-18 | 165.264 | 15,226,930 | +11,238 | 0.96% | 2,516,468,643 |
| 2022-05-19 | 2022-05-17 | 167.306 | 15,215,692 | +3,291 | 0.96% | 2,545,678,549 |
| 2022-05-18 | 2022-05-16 | 166.465 | 15,212,401 | +3,913 | 0.96% | 2,532,338,356 |
| 2022-05-17 | 2022-05-13 | 167.306 | 15,208,488 | +16,113 | 0.96% | 2,544,473,275 |
| 2022-05-16 | 2022-05-12 | 163.583 | 15,192,375 | +52,538 | 0.95% | 2,485,212,431 |
| 2022-05-13 | 2022-05-11 | 167.306 | 15,139,837 | +11,157 | 0.95% | 2,532,987,542 |
| 2022-05-12 | 2022-05-10 | 168.752 | 15,128,680 | +36,419 | 0.95% | 2,552,989,259 |
| 2022-05-11 | 2022-05-06 | 169.114 | 15,092,261 | +110,612 | 0.95% | 2,552,308,823 |
| 2022-05-10 | 2022-05-05 | 172.856 | 14,981,649 | +4,284 | 0.95% | 2,589,663,975 |
| 2022-05-06 | 2022-05-04 | 172.252 | 14,977,365 | +2,319 | 0.95% | 2,579,883,923 |
| 2022-05-05 | 2022-05-03 | 170.442 | 14,975,046 | +45,813 | 0.95% | 2,552,370,058 |
| 2022-05-04 | 2022-04-29 | 168.389 | 14,929,233 | +67,186 | 0.94% | 2,513,925,962 |
| 2022-05-03 | 2022-04-28 | 169.597 | 14,862,047 | +42,229 | 0.94% | 2,520,552,421 |
| 2022-04-29 | 2022-04-27 | 169.114 | 14,819,818 | +43,425 | 0.94% | 2,506,234,966 |
| 2022-04-28 | 2022-04-26 | 175.029 | 14,776,393 | +16,913 | 0.93% | 2,586,289,966 |
| 2022-04-27 | 2022-04-25 | 183.840 | 14,759,480 | -14,249 | 0.93% | 2,713,386,998 |
| 2022-04-26 | 2022-04-22 | 184.927 | 14,773,729 | -32,392 | 0.93% | 2,732,056,478 |
| 2022-04-25 | 2022-04-21 | 185.892 | 14,806,121 | -84,301 | 0.93% | 2,752,344,516 |
| 2022-04-22 | 2022-04-20 | 184.444 | 14,890,422 | -18,064 | 0.94% | 2,746,446,475 |
| 2022-04-21 | 2022-04-19 | 183.478 | 14,908,486 | -6,924 | 0.94% | 2,735,381,524 |
| 2022-04-20 | 2022-04-14 | 182.392 | 14,915,410 | +663 | 0.94% | 2,720,448,066 |
| 2022-04-19 | 2022-04-13 | 183.116 | 14,914,747 | -30,155 | 0.94% | 2,731,129,234 |
| 2022-04-14 | 2022-04-12 | 182.512 | 14,944,902 | -9,776 | 0.94% | 2,727,631,153 |
| 2022-04-13 | 2022-04-11 | 182.271 | 14,954,678 | -14,353 | 0.94% | 2,725,805,058 |
| 2022-04-12 | 2022-04-08 | 182.030 | 14,969,031 | -14,664 | 0.95% | 2,724,807,391 |
| 2022-04-11 | 2022-04-07 | 182.150 | 14,983,695 | -21,380 | 0.95% | 2,729,285,346 |
| 2022-04-08 | 2022-04-06 | 182.271 | 15,005,075 | -29,989 | 0.95% | 2,734,990,972 |
| 2022-04-07 | 2022-04-04 | 182.150 | 15,035,064 | +3,066 | 0.95% | 2,738,642,227 |
| 2022-04-06 | 2022-04-01 | 184.082 | 15,031,998 | -8,782 | 0.95% | 2,767,115,789 |
| 2022-04-04 | 2022-03-31 | 182.512 | 15,040,780 | -12,526 | 0.95% | 2,745,130,085 |
| 2022-04-01 | 2022-03-30 | 184.444 | 15,053,306 | -34,971 | 0.95% | 2,776,489,424 |
| 2022-03-31 | 2022-03-29 | 180.943 | 15,088,277 | +18,392 | 0.95% | 2,730,122,038 |
| 2022-03-30 | 2022-03-28 | 184.082 | 15,069,885 | -175,903 | 0.95% | 2,774,090,092 |
| 2022-03-29 | 2022-03-25 | 182.271 | 15,245,788 | -59,979 | 0.96% | 2,778,865,987 |
| 2022-03-28 | 2022-03-24 | 180.823 | 15,305,767 | -25,516 | 0.97% | 2,767,627,839 |
| 2022-03-25 | 2022-03-23 | 179.374 | 15,331,283 | -70,875 | 0.97% | 2,750,034,164 |
| 2022-03-24 | 2022-03-22 | 176.598 | 15,402,158 | +13,089 | 0.97% | 2,719,986,069 |
| 2022-03-23 | 2022-03-21 | 176.477 | 15,389,069 | -33,883 | 0.97% | 2,715,816,977 |
| 2022-03-22 | 2022-03-18 | 176.236 | 15,422,952 | -34,711 | 0.97% | 2,718,073,160 |
| 2022-03-21 | 2022-03-17 | 175.391 | 15,457,663 | -26,262 | 0.98% | 2,711,129,287 |
| 2022-03-18 | 2022-03-16 | 172.373 | 15,483,925 | -6,213 | 0.98% | 2,669,009,047 |
| 2022-03-17 | 2022-03-15 | 171.769 | 15,490,138 | -18,162 | 0.98% | 2,660,730,980 |
| 2022-03-16 | 2022-03-14 | 173.821 | 15,508,300 | -140,018 | 0.98% | 2,695,674,591 |
| 2022-03-15 | 2022-03-11 | 169.355 | 15,648,318 | -11,101 | 0.99% | 2,650,123,502 |
| 2022-03-14 | 2022-03-10 | 168.148 | 15,659,419 | +25,711 | 0.99% | 2,633,101,136 |
| 2022-03-11 | 2022-03-09 | 165.130 | 15,633,708 | +29,078 | 0.99% | 2,581,599,527 |
| 2022-03-10 | 2022-03-08 | 165.251 | 15,604,630 | +42,996 | 0.99% | 2,578,681,491 |
| 2022-03-09 | 2022-03-07 | 162.958 | 15,561,634 | +152,929 | 0.98% | 2,535,886,108 |
| 2022-03-08 | 2022-03-04 | 172.280 | 15,408,705 | +34,463 | 0.97% | 2,654,616,419 |
| 2022-03-07 | 2022-03-03 | 172.280 | 15,374,242 | +271,812 | 0.97% | 2,648,679,123 |
| 2022-03-04 | 2022-03-02 | 171.791 | 15,102,430 | +134,946 | 0.97% | 2,594,464,892 |
| 2022-03-03 | 2022-03-01 | 175.459 | 14,967,484 | +67,636 | 0.96% | 2,626,185,179 |
| 2022-03-02 | 2022-02-28 | 176.315 | 14,899,848 | +168,887 | 0.95% | 2,627,070,580 |
| 2022-03-01 | 2022-02-25 | 181.328 | 14,730,961 | +23,473 | 0.94% | 2,671,141,368 |
| 2022-02-28 | 2022-02-24 | 184.141 | 14,707,488 | -42,447 | 0.94% | 2,708,246,042 |
| 2022-02-25 | 2022-02-23 | 185.241 | 14,749,935 | +66,729 | 0.94% | 2,732,293,707 |
| 2022-02-24 | 2022-02-22 | 182.184 | 14,683,206 | +193,439 | 0.94% | 2,675,049,377 |
| 2022-02-23 | 2022-02-21 | 202.970 | 14,489,767 | +7,235 | 0.93% | 2,940,993,959 |
| 2022-02-22 | 2022-02-18 | 202.970 | 14,482,532 | +10,059 | 0.93% | 2,939,525,468 |
| 2022-02-21 | 2022-02-17 | 203.704 | 14,472,473 | -54,469 | 0.93% | 2,948,101,200 |
| 2022-02-18 | 2022-02-16 | 205.171 | 14,526,942 | -97,926 | 0.93% | 2,980,511,498 |
| 2022-02-17 | 2022-02-15 | 201.748 | 14,624,868 | +12,007 | 0.94% | 2,950,533,444 |
| 2022-02-16 | 2022-02-14 | 205.294 | 14,612,861 | -93,415 | 0.93% | 2,999,926,344 |
| 2022-02-15 | 2022-02-11 | 205.416 | 14,706,276 | -226,007 | 0.94% | 3,020,901,999 |
| 2022-02-14 | 2022-02-10 | 201.625 | 14,932,283 | -51,635 | 0.95% | 3,010,727,922 |
| 2022-02-11 | 2022-02-09 | 201.136 | 14,983,918 | -253,646 | 0.96% | 3,013,810,436 |
| 2022-02-10 | 2022-02-08 | 198.080 | 15,237,564 | -116,707 | 0.97% | 3,018,249,934 |
| 2022-02-09 | 2022-02-07 | 195.390 | 15,354,271 | -36,594 | 0.98% | 3,000,064,687 |
| 2022-02-08 | 2022-02-04 | 194.656 | 15,390,865 | -194,687 | 0.98% | 2,995,923,604 |
| 2022-02-07 | 2022-01-31 | 188.176 | 15,585,552 | -171,029 | 1.00% | 2,932,820,281 |
| 2022-02-04 | 2022-01-27 | 192.333 | 15,756,581 | -202,589 | 1.01% | 3,030,507,419 |
| 2022-01-28 | 2022-01-26 | 191.966 | 15,959,170 | -471,084 | 1.02% | 3,063,617,882 |
| 2022-01-27 | 2022-01-25 | 191.110 | 16,430,254 | -125,213 | 1.05% | 3,139,987,346 |
| 2022-01-26 | 2022-01-24 | 190.988 | 16,555,467 | -52,266 | 1.06% | 3,161,892,555 |
| 2022-01-25 | 2022-01-21 | 190.621 | 16,607,733 | +84 | 1.06% | 3,165,782,775 |
| 2022-01-24 | 2022-01-20 | 191.477 | 16,607,649 | -207,980 | 1.06% | 3,179,981,239 |
| 2022-01-21 | 2022-01-19 | 189.276 | 16,815,629 | -287,311 | 1.08% | 3,182,795,357 |
| 2022-01-20 | 2022-01-18 | 190.376 | 17,102,940 | -18,492 | 1.09% | 3,255,997,233 |
| 2022-01-19 | 2022-01-17 | 190.254 | 17,121,432 | -44,275 | 1.09% | 3,257,424,215 |
| 2022-01-18 | 2022-01-14 | 192.333 | 17,165,707 | -64,366 | 1.10% | 3,301,528,575 |
| 2022-01-17 | 2022-01-13 | 189.887 | 17,230,073 | -21,736 | 1.10% | 3,271,773,388 |
| 2022-01-13 | 2022-01-11 | 188.665 | 17,251,809 | -269,877 | 1.10% | 3,254,806,764 |
| 2022-01-12 | 2022-01-10 | 189.031 | 17,521,686 | -144,924 | 1.12% | 3,312,150,217 |
| 2022-01-11 | 2022-01-07 | 185.363 | 17,666,610 | -138,987 | 1.13% | 3,274,741,817 |
| 2022-01-10 | 2022-01-06 | 182.184 | 17,805,597 | -43,624 | 1.14% | 3,243,899,946 |
| 2022-01-07 | 2022-01-05 | 183.285 | 17,849,221 | -168,559 | 1.14% | 3,271,489,586 |
| 2022-01-06 | 2022-01-04 | 178.516 | 18,017,780 | -51,145 | 1.15% | 3,216,464,616 |
| 2022-01-05 | 2022-01-03 | 176.438 | 18,068,925 | -11,034 | 1.16% | 3,188,036,528 |
| 2022-01-04 | 2021-12-31 | 174.481 | 18,079,959 | +2,371 | 1.16% | 3,154,612,769 |
| 2022-01-03 | 2021-12-29 | 177.171 | 18,077,588 | +1,155 | 1.16% | 3,202,827,231 |
| 2021-12-30 | 2021-12-28 | 176.804 | 18,076,433 | -11,733 | 1.16% | 3,195,991,910 |
| 2021-12-29 | 2021-12-24 | 175.826 | 18,088,166 | -29,069 | 1.16% | 3,180,373,042 |
| 2021-12-28 | 2021-12-22 | 174.603 | 18,117,235 | +3,763 | 1.16% | 3,163,331,948 |
| 2021-12-23 | 2021-12-21 | 173.503 | 18,113,472 | +59,049 | 1.16% | 3,142,742,090 |
| 2021-12-22 | 2021-12-20 | 176.315 | 18,054,423 | -35,135 | 1.15% | 3,183,270,293 |
| 2021-12-21 | 2021-12-17 | 175.826 | 18,089,558 | +2,127 | 1.16% | 3,180,617,792 |
| 2021-12-20 | 2021-12-16 | 177.049 | 18,087,431 | -13,662 | 1.16% | 3,202,359,552 |
| 2021-12-17 | 2021-12-15 | 177.783 | 18,101,093 | -34,978 | 1.16% | 3,218,057,863 |
| 2021-12-16 | 2021-12-14 | 174.359 | 18,136,071 | +38,100 | 1.16% | 3,162,185,736 |
| 2021-12-15 | 2021-12-13 | 177.171 | 18,097,971 | +2,758 | 1.16% | 3,206,438,511 |
| 2021-12-14 | 2021-12-10 | 177.660 | 18,095,213 | -29,556 | 1.16% | 3,214,799,976 |
| 2021-12-13 | 2021-12-09 | 177.171 | 18,124,769 | -49,480 | 1.16% | 3,211,186,343 |
| 2021-12-10 | 2021-12-08 | 174.726 | 18,174,249 | +3,353 | 1.16% | 3,175,508,980 |
| 2021-12-09 | 2021-12-07 | 175.582 | 18,170,896 | +4,171 | 1.16% | 3,190,475,582 |
| 2021-12-08 | 2021-12-06 | 176.438 | 18,166,725 | -65,357 | 1.16% | 3,205,292,119 |
| 2021-12-07 | 2021-12-03 | 174.726 | 18,232,082 | -31,570 | 1.17% | 3,185,613,893 |
| 2021-12-06 | 2021-12-02 | 172.892 | 18,263,652 | +9,978 | 1.17% | 3,157,633,169 |
| 2021-12-03 | 2021-12-01 | 171.180 | 18,253,674 | -8,015 | 1.17% | 3,124,661,441 |
| 2021-12-02 | 2021-11-30 | 168.734 | 18,261,689 | +94,135 | 1.17% | 3,081,375,827 |
| 2021-12-01 | 2021-11-29 | 172.280 | 18,167,554 | +31,896 | 1.16% | 3,129,911,770 |
| 2021-11-30 | 2021-11-26 | 174.848 | 18,135,658 | +12,350 | 1.16% | 3,170,983,610 |
| 2021-11-29 | 2021-11-25 | 177.538 | 18,123,308 | +491 | 1.16% | 3,217,575,379 |
| 2021-11-26 | 2021-11-24 | 178.027 | 18,122,817 | -12,104 | 1.16% | 3,226,351,812 |
| 2021-11-25 | 2021-11-23 | 176.071 | 18,134,921 | -12,268 | 1.16% | 3,193,028,556 |
| 2021-11-24 | 2021-11-22 | 174.603 | 18,147,189 | +34,840 | 1.16% | 3,168,562,020 |
| 2021-11-23 | 2021-11-19 | 175.093 | 18,112,349 | +23,554 | 1.16% | 3,171,337,320 |
| 2021-11-22 | 2021-11-18 | 176.193 | 18,088,795 | +20,023 | 1.16% | 3,187,118,860 |
| 2021-11-19 | 2021-11-17 | 177.293 | 18,068,772 | +14,290 | 1.16% | 3,203,474,583 |
| 2021-11-18 | 2021-11-16 | 178.149 | 18,054,482 | -5,562 | 1.15% | 3,216,393,878 |
| 2021-11-17 | 2021-11-15 | 177.905 | 18,060,044 | -6,684 | 1.16% | 3,212,968,294 |
| 2021-11-16 | 2021-11-12 | 176.315 | 18,066,728 | -40,975 | 1.16% | 3,185,439,852 |
| 2021-11-15 | 2021-11-11 | 178.883 | 18,107,703 | -3,434 | 1.16% | 3,239,159,482 |
| 2021-11-12 | 2021-11-10 | 177.783 | 18,111,137 | +9,650 | 1.16% | 3,219,843,510 |
| 2021-11-11 | 2021-11-09 | 178.149 | 18,101,487 | +28,789 | 1.16% | 3,224,767,788 |
| 2021-11-10 | 2021-11-08 | 181.451 | 18,072,698 | -19,245 | 1.16% | 3,279,302,914 |
| 2021-11-09 | 2021-11-05 | 180.595 | 18,091,943 | -11,614 | 1.16% | 3,267,310,050 |
| 2021-11-08 | 2021-11-04 | 180.106 | 18,103,557 | -1,390 | 1.16% | 3,260,553,293 |
| 2021-11-05 | 2021-11-03 | 180.595 | 18,104,947 | -50,625 | 1.16% | 3,269,658,504 |
| 2021-11-04 | 2021-11-02 | 180.595 | 18,155,572 | +18,514 | 1.16% | 3,278,801,114 |
| 2021-11-03 | 2021-11-01 | 180.962 | 18,137,058 | -9,450 | 1.16% | 3,282,110,509 |
| 2021-11-02 | 2021-10-29 | 180.962 | 18,146,508 | -6,217 | 1.16% | 3,283,820,596 |
| 2021-11-01 | 2021-10-28 | 179.494 | 18,152,725 | -12,851 | 1.16% | 3,258,310,940 |
| 2021-10-29 | 2021-10-27 | 180.228 | 18,165,576 | -30,424 | 1.16% | 3,273,944,396 |
| 2021-10-28 | 2021-10-26 | 179.250 | 18,196,000 | -4,044 | 1.16% | 3,261,628,858 |
| 2021-10-27 | 2021-10-25 | 178.394 | 18,200,044 | +1,157 | 1.16% | 3,246,776,339 |
| 2021-10-26 | 2021-10-22 | 178.272 | 18,198,887 | -41,628 | 1.16% | 3,244,344,735 |
| 2021-10-25 | 2021-10-21 | 177.538 | 18,240,515 | -3,354 | 1.17% | 3,238,384,073 |
| 2021-10-22 | 2021-10-20 | 177.049 | 18,243,869 | +4,090 | 1.17% | 3,230,056,726 |
| 2021-10-21 | 2021-10-19 | 178.272 | 18,239,779 | +1,635 | 1.17% | 3,251,634,617 |
| 2021-10-20 | 2021-10-18 | 182.683 | 18,238,144 | -1,273 | 1.17% | 3,331,806,529 |
| 2021-10-19 | 2021-10-15 | 182.683 | 18,239,417 | -8,316 | 1.17% | 3,332,039,085 |
| 2021-10-18 | 2021-10-12 | 177.633 | 18,247,733 | -14,852 | 1.18% | 3,241,396,521 |
| 2021-10-15 | 2021-10-11 | 176.894 | 18,262,585 | -56,574 | 1.18% | 3,230,536,660 |
| 2021-10-12 | 2021-10-08 | 174.676 | 18,319,159 | -75,983 | 1.18% | 3,199,924,610 |
| 2021-10-11 | 2021-10-07 | 171.227 | 18,395,142 | -51,711 | 1.19% | 3,149,748,868 |
| 2021-10-08 | 2021-10-06 | 168.394 | 18,446,853 | +3,395 | 1.19% | 3,106,338,541 |
| 2021-10-07 | 2021-10-05 | 166.669 | 18,443,458 | -12,664 | 1.19% | 3,073,959,429 |
| 2021-10-06 | 2021-10-04 | 164.945 | 18,456,122 | +25,084 | 1.19% | 3,044,240,874 |
| 2021-10-05 | 2021-09-30 | 164.575 | 18,431,038 | +34,095 | 1.19% | 3,033,292,115 |
| 2021-10-04 | 2021-09-29 | 166.300 | 18,396,943 | -44,063 | 1.19% | 3,059,408,118 |
| 2021-09-30 | 2021-09-28 | 162.974 | 18,441,006 | +25,714 | 1.19% | 3,005,401,071 |
| 2021-09-29 | 2021-09-27 | 164.082 | 18,415,292 | -1,217 | 1.19% | 3,021,626,759 |
| 2021-09-28 | 2021-09-24 | 162.727 | 18,416,509 | -1,086 | 1.19% | 2,996,871,425 |
| 2021-09-27 | 2021-09-23 | 164.822 | 18,417,595 | +48,139 | 1.19% | 3,035,617,275 |
| 2021-09-24 | 2021-09-21 | 164.452 | 18,369,456 | +14,775 | 1.18% | 3,020,894,402 |
| 2021-09-23 | 2021-09-20 | 163.343 | 18,354,681 | +62,178 | 1.18% | 2,998,115,423 |
| 2021-09-21 | 2021-09-17 | 168.271 | 18,292,503 | +24,516 | 1.18% | 3,078,093,571 |
| 2021-09-20 | 2021-09-16 | 168.764 | 18,267,987 | +23,898 | 1.18% | 3,082,969,616 |
| 2021-09-17 | 2021-09-15 | 170.119 | 18,244,089 | +11,527 | 1.18% | 3,103,657,893 |
| 2021-09-16 | 2021-09-14 | 170.365 | 18,232,562 | +19,564 | 1.17% | 3,106,188,895 |
| 2021-09-15 | 2021-09-13 | 171.966 | 18,212,998 | +1,461 | 1.17% | 3,132,022,272 |
| 2021-09-14 | 2021-09-10 | 172.336 | 18,211,537 | -893 | 1.17% | 3,138,501,196 |
| 2021-09-13 | 2021-09-09 | 170.611 | 18,212,430 | +1,461 | 1.17% | 3,107,246,106 |
| 2021-09-10 | 2021-09-08 | 171.350 | 18,210,969 | +49,600 | 1.17% | 3,120,456,757 |
| 2021-09-09 | 2021-09-07 | 170.119 | 18,161,369 | +73,628 | 1.17% | 3,089,585,687 |
| 2021-09-08 | 2021-09-06 | 172.582 | 18,087,741 | +14,206 | 1.17% | 3,121,622,982 |
| 2021-09-07 | 2021-09-03 | 172.705 | 18,073,535 | +7,013 | 1.16% | 3,121,397,668 |
| 2021-09-06 | 2021-09-02 | 172.952 | 18,066,522 | +47,327 | 1.16% | 3,124,637,536 |
| 2021-09-03 | 2021-09-01 | 174.184 | 18,019,195 | +7,219 | 1.16% | 3,138,649,199 |
| 2021-09-02 | 2021-08-31 | 171.474 | 18,011,976 | +64,943 | 1.16% | 3,088,578,034 |
| 2021-09-01 | 2021-08-30 | 174.060 | 17,947,033 | +12,420 | 1.16% | 3,123,868,952 |
| 2021-08-31 | 2021-08-27 | 173.568 | 17,934,613 | +33,446 | 1.16% | 3,112,870,017 |
| 2021-08-30 | 2021-08-26 | 173.937 | 17,901,167 | +32,288 | 1.15% | 3,113,680,339 |
| 2021-08-27 | 2021-08-25 | 174.060 | 17,868,879 | +68,514 | 1.15% | 3,110,265,430 |
| 2021-08-26 | 2021-08-24 | 175.662 | 17,800,365 | +13,587 | 1.15% | 3,126,845,455 |
| 2021-08-25 | 2021-08-23 | 177.510 | 17,786,778 | -38,265 | 1.15% | 3,157,324,713 |
| 2021-08-24 | 2021-08-20 | 177.140 | 17,825,043 | -59,519 | 1.15% | 3,157,529,784 |
| 2021-08-23 | 2021-08-19 | 176.524 | 17,884,562 | +46,009 | 1.15% | 3,157,057,432 |
| 2021-08-20 | 2021-08-18 | 179.481 | 17,838,553 | +19,978 | 1.15% | 3,201,674,362 |
| 2021-08-19 | 2021-08-17 | 180.712 | 17,818,575 | -12,096 | 1.15% | 3,220,038,518 |
| 2021-08-18 | 2021-08-16 | 180.959 | 17,830,671 | +8,930 | 1.15% | 3,226,617,360 |
| 2021-08-17 | 2021-08-13 | 181.698 | 17,821,741 | +5,025 | 1.15% | 3,238,173,629 |
| 2021-08-16 | 2021-08-12 | 184.664 | 17,816,716 | -63,701 | 1.15% | 3,290,114,468 |
| 2021-08-13 | 2021-08-11 | 183.423 | 17,880,417 | +159,738 | 1.15% | 3,279,687,741 |
| 2021-08-12 | 2021-08-10 | 182.803 | 17,720,679 | +68,170 | 1.15% | 3,239,392,146 |
| 2021-08-11 | 2021-08-09 | 183.051 | 17,652,509 | +18,435 | 1.15% | 3,231,311,910 |
| 2021-08-10 | 2021-08-06 | 182.307 | 17,634,074 | +85,264 | 1.14% | 3,214,806,769 |
| 2021-08-09 | 2021-08-05 | 183.672 | 17,548,810 | -128,684 | 1.14% | 3,223,218,943 |
| 2021-08-06 | 2021-08-04 | 185.533 | 17,677,494 | +12,732 | 1.15% | 3,279,761,855 |
| 2021-08-05 | 2021-08-03 | 185.285 | 17,664,762 | +22,461 | 1.15% | 3,273,015,166 |
| 2021-08-04 | 2021-08-02 | 186.154 | 17,642,301 | -5,238 | 1.15% | 3,284,179,651 |
| 2021-08-03 | 2021-07-30 | 185.037 | 17,647,539 | +101,771 | 1.15% | 3,265,443,796 |
| 2021-08-02 | 2021-07-29 | 186.154 | 17,545,768 | +52,215 | 1.14% | 3,266,209,676 |
| 2021-07-30 | 2021-07-28 | 188.139 | 17,493,553 | -26,414 | 1.14% | 3,291,225,550 |
| 2021-07-29 | 2021-07-27 | 186.898 | 17,519,967 | -73,971 | 1.14% | 3,274,452,351 |
| 2021-07-28 | 2021-07-26 | 187.519 | 17,593,938 | +17,371 | 1.14% | 3,299,194,662 |
| 2021-07-27 | 2021-07-23 | 186.030 | 17,576,567 | +12,893 | 1.14% | 3,269,761,728 |
| 2021-07-26 | 2021-07-22 | 188.015 | 17,563,674 | +15,874 | 1.14% | 3,302,238,374 |
| 2021-07-23 | 2021-07-21 | 185.285 | 17,547,800 | +44,939 | 1.14% | 3,251,343,863 |
| 2021-07-22 | 2021-07-20 | 185.533 | 17,502,861 | +73,407 | 1.14% | 3,247,361,638 |
| 2021-07-21 | 2021-07-19 | 187.395 | 17,429,454 | +100,774 | 1.13% | 3,266,187,777 |
| 2021-07-20 | 2021-07-16 | 189.629 | 17,328,680 | +5,237 | 1.12% | 3,286,012,836 |
| 2021-07-19 | 2021-07-15 | 190.994 | 17,323,443 | -18,248 | 1.12% | 3,308,668,453 |
| 2021-07-16 | 2021-07-14 | 191.242 | 17,341,691 | +16,764 | 1.13% | 3,316,458,000 |
| 2021-07-15 | 2021-07-13 | 192.483 | 17,324,927 | -23,529 | 1.12% | 3,334,752,683 |
| 2021-07-14 | 2021-07-12 | 190.001 | 17,348,456 | +6,712 | 1.13% | 3,296,221,889 |
| 2021-07-13 | 2021-07-09 | 189.256 | 17,341,744 | +46,736 | 1.13% | 3,282,033,684 |
| 2021-07-12 | 2021-07-08 | 189.753 | 17,295,008 | +84,204 | 1.12% | 3,281,774,016 |
| 2021-07-09 | 2021-07-07 | 192.359 | 17,210,804 | +45,041 | 1.12% | 3,310,650,050 |
| 2021-07-08 | 2021-07-06 | 195.213 | 17,165,763 | -10,325 | 1.11% | 3,350,983,228 |
| 2021-07-07 | 2021-07-05 | 194.717 | 17,176,088 | -36,261 | 1.11% | 3,344,472,424 |
| 2021-07-06 | 2021-07-02 | 193.228 | 17,212,349 | +6,510 | 1.12% | 3,325,899,909 |
| 2021-07-05 | 2021-06-30 | 192.483 | 17,205,839 | -89,603 | 1.12% | 3,311,830,276 |
| 2021-07-02 | 2021-06-29 | 192.359 | 17,295,442 | +3,937 | 1.12% | 3,326,930,916 |
| 2021-06-30 | 2021-06-28 | 192.979 | 17,291,505 | -6,129 | 1.12% | 3,336,903,192 |
| 2021-06-29 | 2021-06-25 | 191.738 | 17,297,634 | -4,835 | 1.12% | 3,316,619,172 |
| 2021-06-28 | 2021-06-24 | 190.994 | 17,302,469 | -3,405 | 1.12% | 3,304,662,552 |
| 2021-06-25 | 2021-06-23 | 190.994 | 17,305,874 | -30,773 | 1.12% | 3,305,312,885 |
| 2021-06-24 | 2021-06-22 | 188.388 | 17,336,647 | +32,939 | 1.13% | 3,266,008,400 |
| 2021-06-23 | 2021-06-21 | 187.643 | 17,303,708 | +159,948 | 1.12% | 3,246,918,505 |
| 2021-06-22 | 2021-06-18 | 193.972 | 17,143,760 | +38,759 | 1.11% | 3,325,412,123 |
| 2021-06-21 | 2021-06-17 | 195.834 | 17,105,001 | +34,729 | 1.11% | 3,349,735,549 |
| 2021-06-18 | 2021-06-16 | 197.819 | 17,070,272 | +9,204 | 1.11% | 3,376,829,847 |
| 2021-06-17 | 2021-06-15 | 196.951 | 17,061,068 | +21,539 | 1.11% | 3,360,187,873 |
| 2021-06-16 | 2021-06-11 | 197.571 | 17,039,529 | +8,319 | 1.11% | 3,366,518,992 |
| 2021-06-15 | 2021-06-10 | 197.323 | 17,031,210 | +28,669 | 1.11% | 3,360,648,167 |
| 2021-06-11 | 2021-06-09 | 199.557 | 17,002,541 | -5,318 | 1.10% | 3,392,972,148 |
| 2021-06-10 | 2021-06-08 | 199.929 | 17,007,859 | +1,638 | 1.10% | 3,400,365,542 |
| 2021-06-09 | 2021-06-07 | 199.433 | 17,006,221 | +1,242 | 1.10% | 3,391,596,003 |
| 2021-06-08 | 2021-06-04 | 197.695 | 17,004,979 | +24,737 | 1.10% | 3,361,803,269 |
| 2021-06-07 | 2021-06-03 | 198.936 | 16,980,242 | +44,941 | 1.10% | 3,377,985,782 |
| 2021-06-04 | 2021-06-02 | 201.418 | 16,935,301 | -6,315 | 1.10% | 3,411,079,640 |
| 2021-06-03 | 2021-06-01 | 201.791 | 16,941,616 | +1,128 | 1.10% | 3,418,659,086 |
| 2021-06-02 | 2021-05-31 | 200.053 | 16,940,488 | +38,497 | 1.10% | 3,388,998,477 |
| 2021-06-01 | 2021-05-28 | 205.017 | 16,901,991 | -223,493 | 1.10% | 3,465,200,182 |
| 2021-05-31 | 2021-05-27 | 199.309 | 17,125,484 | -33,355 | 1.11% | 3,413,255,626 |
| 2021-05-28 | 2021-05-26 | 200.550 | 17,158,839 | -21,192 | 1.11% | 3,441,198,106 |
| 2021-05-27 | 2021-05-25 | 201.542 | 17,180,031 | -124,432 | 1.12% | 3,462,504,827 |
| 2021-05-26 | 2021-05-24 | 199.681 | 17,304,463 | -47,881 | 1.12% | 3,455,370,253 |
| 2021-05-25 | 2021-05-21 | 198.440 | 17,352,344 | -4,512 | 1.13% | 3,443,396,486 |
| 2021-05-24 | 2021-05-20 | 197.323 | 17,356,856 | +10,556 | 1.13% | 3,424,905,588 |
| 2021-05-21 | 2021-05-18 | 199.309 | 17,346,300 | -22,952 | 1.13% | 3,457,266,146 |
| 2021-05-20 | 2021-05-17 | 197.323 | 17,369,252 | +9,347 | 1.13% | 3,427,351,603 |
| 2021-05-18 | 2021-05-14 | 198.316 | 17,359,905 | -20,467 | 1.13% | 3,442,742,482 |
| 2021-05-17 | 2021-05-13 | 196.578 | 17,380,372 | -26,073 | 1.13% | 3,416,604,152 |
| 2021-05-14 | 2021-05-12 | 198.192 | 17,406,445 | -36,744 | 1.13% | 3,449,811,914 |
| 2021-05-13 | 2021-05-11 | 196.827 | 17,443,189 | +22,723 | 1.13% | 3,433,282,097 |
| 2021-05-12 | 2021-05-10 | 201.667 | 17,420,466 | -54,332 | 1.13% | 3,513,124,598 |
| 2021-05-11 | 2021-05-07 | 202.793 | 17,474,798 | -165,283 | 1.13% | 3,543,762,318 |
| 2021-05-10 | 2021-05-06 | 200.294 | 17,640,081 | -74,358 | 1.15% | 3,533,198,189 |
| 2021-05-07 | 2021-05-05 | 196.545 | 17,714,439 | -391,419 | 1.16% | 3,481,689,418 |
| 2021-05-06 | 2021-05-04 | 190.048 | 18,105,858 | -26,251 | 1.18% | 3,440,980,613 |
| 2021-05-05 | 2021-05-03 | 187.549 | 18,132,109 | +97,880 | 1.19% | 3,400,657,667 |
| 2021-05-04 | 2021-04-30 | 190.548 | 18,034,229 | +3,201 | 1.18% | 3,436,381,130 |
| 2021-05-03 | 2021-04-29 | 191.922 | 18,031,028 | -61,948 | 1.18% | 3,460,553,798 |
| 2021-04-30 | 2021-04-28 | 189.923 | 18,092,976 | +2,314 | 1.18% | 3,436,271,711 |
| 2021-04-29 | 2021-04-27 | 188.923 | 18,090,662 | +12,645 | 1.18% | 3,417,748,902 |
| 2021-04-28 | 2021-04-26 | 187.924 | 18,078,017 | -14,166 | 1.18% | 3,397,289,278 |
| 2021-04-27 | 2021-04-23 | 187.799 | 18,092,183 | +45,378 | 1.18% | 3,397,690,800 |
| 2021-04-26 | 2021-04-22 | 188.673 | 18,046,805 | +28,662 | 1.18% | 3,404,953,417 |
| 2021-04-23 | 2021-04-21 | 188.299 | 18,018,143 | +44,658 | 1.18% | 3,392,791,594 |
| 2021-04-22 | 2021-04-20 | 190.923 | 17,973,485 | -82,490 | 1.17% | 3,431,543,824 |
| 2021-04-21 | 2021-04-19 | 190.423 | 18,055,975 | -6,482 | 1.18% | 3,438,268,699 |
| 2021-04-20 | 2021-04-16 | 189.798 | 18,062,457 | -71,245 | 1.18% | 3,428,218,560 |
| 2021-04-19 | 2021-04-15 | 190.298 | 18,133,702 | +21,596 | 1.19% | 3,450,803,895 |
| 2021-04-16 | 2021-04-14 | 190.548 | 18,112,106 | +6,228 | 1.18% | 3,451,220,414 |
| 2021-04-15 | 2021-04-13 | 190.923 | 18,105,878 | -26,971 | 1.18% | 3,456,820,635 |
| 2021-04-14 | 2021-04-12 | 189.173 | 18,132,849 | +10,762 | 1.19% | 3,430,250,387 |
| 2021-04-13 | 2021-04-09 | 192.047 | 18,122,087 | -75,725 | 1.18% | 3,480,294,381 |
| 2021-04-12 | 2021-04-08 | 190.798 | 18,197,812 | -33,680 | 1.19% | 3,472,099,105 |
| 2021-04-09 | 2021-04-07 | 189.673 | 18,231,492 | -33,720 | 1.19% | 3,458,023,056 |
| 2021-04-08 | 2021-04-01 | 188.299 | 18,265,212 | -10,324 | 1.19% | 3,439,314,348 |
| 2021-04-07 | 2021-03-31 | 188.049 | 18,275,536 | -23,262 | 1.19% | 3,436,691,311 |
| 2021-04-01 | 2021-03-30 | 188.049 | 18,298,798 | -27,186 | 1.20% | 3,441,065,700 |
| 2021-03-31 | 2021-03-29 | 188.174 | 18,325,984 | -28,965 | 1.20% | 3,448,467,812 |
| 2021-03-30 | 2021-03-26 | 185.925 | 18,354,949 | -808 | 1.20% | 3,412,636,371 |
| 2021-03-29 | 2021-03-25 | 187.424 | 18,355,757 | -84,514 | 1.20% | 3,440,309,071 |
| 2021-03-26 | 2021-03-24 | 184.800 | 18,440,271 | +12,555 | 1.21% | 3,407,762,935 |
| 2021-03-25 | 2021-03-23 | 186.674 | 18,427,716 | +19,448 | 1.20% | 3,439,980,730 |
| 2021-03-24 | 2021-03-22 | 187.924 | 18,408,268 | +3,681 | 1.20% | 3,459,351,294 |
| 2021-03-23 | 2021-03-19 | 189.048 | 18,404,587 | -61,941 | 1.20% | 3,479,356,313 |
| 2021-03-22 | 2021-03-18 | 189.048 | 18,466,528 | -6,083 | 1.21% | 3,491,066,155 |
| 2021-03-19 | 2021-03-17 | 188.549 | 18,472,611 | -59,704 | 1.21% | 3,482,983,575 |
| 2021-03-18 | 2021-03-16 | 189.923 | 18,532,315 | -8,964 | 1.21% | 3,519,712,278 |
| 2021-03-17 | 2021-03-15 | 189.923 | 18,541,279 | -36,046 | 1.21% | 3,521,414,748 |
| 2021-03-16 | 2021-03-12 | 189.173 | 18,577,325 | -14,252 | 1.21% | 3,514,333,366 |
| 2021-03-15 | 2021-03-11 | 190.423 | 18,591,577 | -49,847 | 1.22% | 3,540,259,513 |
| 2021-03-12 | 2021-03-10 | 188.798 | 18,641,424 | -23,290 | 1.22% | 3,519,471,484 |
| 2021-03-11 | 2021-03-09 | 189.548 | 18,664,714 | -92,674 | 1.22% | 3,537,861,459 |
| 2021-03-10 | 2021-03-08 | 186.299 | 18,757,388 | +33,934 | 1.23% | 3,494,490,846 |
| 2021-03-09 | 2021-03-05 | 193.487 | 18,723,454 | -27,466 | 1.22% | 3,622,748,811 |
| 2021-03-08 | 2021-03-04 | 193.487 | 18,750,920 | +300,241 | 1.23% | 3,628,063,131 |
| 2021-03-05 | 2021-03-03 | 190.814 | 18,450,679 | -24,183 | 1.23% | 3,520,648,380 |
| 2021-03-04 | 2021-03-02 | 187.250 | 18,474,862 | +74,768 | 1.23% | 3,459,414,030 |
| 2021-03-03 | 2021-03-01 | 188.395 | 18,400,094 | +74,824 | 1.23% | 3,466,493,767 |
| 2021-03-02 | 2021-02-26 | 190.941 | 18,325,270 | +28,193 | 1.22% | 3,499,051,284 |
| 2021-03-01 | 2021-02-25 | 193.487 | 18,297,077 | -80,444 | 1.22% | 3,540,250,316 |
| 2021-02-26 | 2021-02-24 | 189.796 | 18,377,521 | +35,010 | 1.22% | 3,487,973,990 |
| 2021-02-25 | 2021-02-23 | 194.124 | 18,342,511 | +19,931 | 1.22% | 3,560,715,692 |
| 2021-02-24 | 2021-02-22 | 194.506 | 18,322,580 | -127,582 | 1.22% | 3,563,843,688 |
| 2021-02-23 | 2021-02-19 | 191.705 | 18,450,162 | +22,877 | 1.23% | 3,536,989,921 |
| 2021-02-22 | 2021-02-18 | 191.450 | 18,427,285 | +1,623 | 1.23% | 3,527,912,910 |
| 2021-02-19 | 2021-02-17 | 193.487 | 18,425,662 | -38,514 | 1.23% | 3,565,129,869 |
| 2021-02-18 | 2021-02-16 | 193.360 | 18,464,176 | -358,510 | 1.23% | 3,570,231,452 |
| 2021-02-17 | 2021-02-11 | 186.104 | 18,822,686 | -212,435 | 1.25% | 3,502,979,829 |
| 2021-02-16 | 2021-02-09 | 179.867 | 19,035,121 | +10,872 | 1.27% | 3,423,784,885 |
| 2021-02-10 | 2021-02-08 | 178.212 | 19,024,249 | +19,899 | 1.27% | 3,390,347,575 |
| 2021-02-09 | 2021-02-05 | 178.594 | 19,004,350 | +10,470 | 1.27% | 3,394,058,767 |
| 2021-02-08 | 2021-02-04 | 178.085 | 18,993,880 | +20,661 | 1.26% | 3,382,517,646 |
| 2021-02-05 | 2021-02-03 | 177.957 | 18,973,219 | +60,081 | 1.26% | 3,376,423,059 |
| 2021-02-04 | 2021-02-02 | 178.848 | 18,913,138 | +17,662 | 1.26% | 3,382,583,937 |
| 2021-02-03 | 2021-02-01 | 178.594 | 18,895,476 | +21,336 | 1.26% | 3,374,614,548 |
| 2021-02-02 | 2021-01-29 | 178.594 | 18,874,140 | -5,734 | 1.26% | 3,370,804,071 |
| 2021-02-01 | 2021-01-28 | 183.049 | 18,879,874 | -103,226 | 1.26% | 3,455,943,583 |
| 2021-01-29 | 2021-01-27 | 181.012 | 18,983,100 | +14,620 | 1.26% | 3,436,175,987 |
| 2021-01-28 | 2021-01-26 | 180.503 | 18,968,480 | +54,750 | 1.26% | 3,423,871,275 |
| 2021-01-27 | 2021-01-25 | 181.903 | 18,913,730 | +5,892 | 1.26% | 3,440,472,417 |
| 2021-01-26 | 2021-01-22 | 183.176 | 18,907,838 | +50,356 | 1.26% | 3,463,469,226 |
| 2021-01-25 | 2021-01-21 | 186.486 | 18,857,482 | -61,141 | 1.26% | 3,516,656,854 |
| 2021-01-22 | 2021-01-20 | 183.304 | 18,918,623 | +23,753 | 1.26% | 3,467,853,015 |
| 2021-01-21 | 2021-01-19 | 185.850 | 18,894,870 | -79,706 | 1.26% | 3,511,603,155 |
| 2021-01-20 | 2021-01-18 | 183.049 | 18,974,576 | +32,758 | 1.26% | 3,473,278,697 |
| 2021-01-19 | 2021-01-15 | 185.468 | 18,941,818 | +45,607 | 1.26% | 3,513,094,869 |
| 2021-01-18 | 2021-01-14 | 185.850 | 18,896,211 | -17,985 | 1.26% | 3,511,852,380 |
| 2021-01-15 | 2021-01-13 | 185.340 | 18,914,196 | +6,109 | 1.26% | 3,505,564,213 |
| 2021-01-14 | 2021-01-12 | 186.359 | 18,908,087 | -32,364 | 1.26% | 3,523,687,089 |
| 2021-01-13 | 2021-01-11 | 185.722 | 18,940,451 | +24,368 | 1.26% | 3,517,663,354 |
| 2021-01-12 | 2021-01-08 | 187.759 | 18,916,083 | -225,678 | 1.26% | 3,551,664,201 |
| 2021-01-11 | 2021-01-07 | 184.322 | 19,141,761 | -275,937 | 1.27% | 3,528,248,112 |
| 2021-01-08 | 2021-01-06 | 176.048 | 19,417,698 | +2,593 | 1.29% | 3,418,444,938 |
| 2021-01-07 | 2021-01-05 | 175.921 | 19,415,105 | -121,180 | 1.29% | 3,415,517,015 |
| 2021-01-06 | 2021-01-04 | 174.393 | 19,536,285 | -104,542 | 1.30% | 3,406,992,802 |
| 2021-01-05 | 2020-12-31 | 170.192 | 19,640,827 | +9,632 | 1.31% | 3,342,718,802 |
| 2021-01-04 | 2020-12-29 | 169.810 | 19,631,195 | +6,127 | 1.31% | 3,333,582,696 |
| 2020-12-30 | 2020-12-28 | 169.683 | 19,625,068 | -2,613 | 1.31% | 3,330,044,110 |
| 2020-12-29 | 2020-12-24 | 168.538 | 19,627,681 | +48,470 | 1.31% | 3,308,001,080 |
| 2020-12-28 | 2020-12-22 | 167.646 | 19,579,211 | +42,637 | 1.30% | 3,282,385,823 |
| 2020-12-23 | 2020-12-21 | 168.919 | 19,536,574 | +55,148 | 1.30% | 3,300,106,809 |
| 2020-12-22 | 2020-12-18 | 171.211 | 19,481,426 | +47,290 | 1.30% | 3,335,428,951 |
| 2020-12-21 | 2020-12-17 | 174.011 | 19,434,136 | +8,660 | 1.29% | 3,381,757,164 |
| 2020-12-18 | 2020-12-16 | 174.775 | 19,425,476 | -23,023 | 1.29% | 3,395,086,732 |
| 2020-12-17 | 2020-12-15 | 174.902 | 19,448,499 | -16,569 | 1.29% | 3,401,586,257 |
| 2020-12-16 | 2020-12-14 | 174.266 | 19,465,068 | -1,650 | 1.30% | 3,392,095,259 |
| 2020-12-15 | 2020-12-11 | 175.157 | 19,466,718 | -16,812 | 1.30% | 3,409,728,802 |
| 2020-12-14 | 2020-12-10 | 174.138 | 19,483,530 | +37,838 | 1.30% | 3,392,832,414 |
| 2020-12-11 | 2020-12-09 | 174.648 | 19,445,692 | -7,397 | 1.29% | 3,396,144,658 |
| 2020-12-10 | 2020-12-08 | 173.757 | 19,453,089 | -13,512 | 1.30% | 3,380,102,667 |
| 2020-12-09 | 2020-12-07 | 174.520 | 19,466,601 | -5,450 | 1.30% | 3,397,318,380 |
| 2020-12-08 | 2020-12-04 | 173.502 | 19,472,051 | -19,325 | 1.30% | 3,378,440,081 |
| 2020-12-07 | 2020-12-03 | 174.138 | 19,491,376 | -5,578 | 1.30% | 3,394,198,704 |
| 2020-12-04 | 2020-12-02 | 172.484 | 19,496,954 | -26,837 | 1.30% | 3,362,906,006 |
| 2020-12-03 | 2020-12-01 | 169.683 | 19,523,791 | +70,309 | 1.30% | 3,312,859,106 |
| 2020-12-02 | 2020-11-30 | 171.974 | 19,453,482 | +53,420 | 1.30% | 3,345,502,533 |
| 2020-12-01 | 2020-11-27 | 175.157 | 19,400,062 | -121,205 | 1.29% | 3,398,053,548 |
| 2020-11-30 | 2020-11-26 | 174.266 | 19,521,267 | -56,327 | 1.30% | 3,401,888,822 |
| 2020-11-27 | 2020-11-25 | 174.393 | 19,577,594 | -298,431 | 1.30% | 3,414,196,805 |
| 2020-11-26 | 2020-11-24 | 169.047 | 19,876,025 | -18,375 | 1.32% | 3,359,976,779 |
| 2020-11-25 | 2020-11-23 | 167.392 | 19,894,400 | -23,881 | 1.32% | 3,330,161,266 |
| 2020-11-24 | 2020-11-20 | 167.646 | 19,918,281 | -25,792 | 1.33% | 3,339,229,716 |
| 2020-11-23 | 2020-11-19 | 168.792 | 19,944,073 | -110,156 | 1.33% | 3,366,402,540 |
| 2020-11-20 | 2020-11-18 | 165.737 | 20,054,229 | +16,769 | 1.34% | 3,323,729,109 |
| 2020-11-19 | 2020-11-17 | 164.846 | 20,037,460 | +23,573 | 1.33% | 3,303,095,295 |
| 2020-11-18 | 2020-11-16 | 165.610 | 20,013,887 | +16,014 | 1.33% | 3,314,495,293 |
| 2020-11-17 | 2020-11-13 | 164.591 | 19,997,873 | +49,188 | 1.33% | 3,291,478,309 |
| 2020-11-16 | 2020-11-12 | 166.755 | 19,948,685 | +16,121 | 1.33% | 3,326,551,374 |
| 2020-11-13 | 2020-11-11 | 171.847 | 19,932,564 | -160,285 | 1.33% | 3,425,355,113 |
| 2020-11-12 | 2020-11-10 | 167.774 | 20,092,849 | -294,436 | 1.34% | 3,371,053,130 |
| 2020-11-11 | 2020-11-09 | 160.900 | 20,387,285 | -18,606 | 1.36% | 3,280,311,864 |
| 2020-11-10 | 2020-11-06 | 159.882 | 20,405,891 | -122,865 | 1.36% | 3,262,525,152 |
| 2020-11-09 | 2020-11-05 | 158.736 | 20,528,756 | +7,541 | 1.37% | 3,258,650,270 |
| 2020-11-06 | 2020-11-04 | 157.590 | 20,521,215 | -68,694 | 1.37% | 3,233,943,155 |
| 2020-11-05 | 2020-11-03 | 160.263 | 20,589,909 | -256,494 | 1.37% | 3,299,809,161 |
| 2020-11-04 | 2020-11-02 | 155.808 | 20,846,403 | -55,665 | 1.39% | 3,248,038,838 |
| 2020-11-03 | 2020-10-30 | 151.735 | 20,902,068 | +54,277 | 1.39% | 3,171,569,102 |
| 2020-11-02 | 2020-10-29 | 153.644 | 20,847,791 | -107,333 | 1.39% | 3,203,140,446 |
| 2020-10-30 | 2020-10-28 | 155.808 | 20,955,124 | -15,882 | 1.40% | 3,264,978,453 |
| 2020-10-29 | 2020-10-27 | 157.590 | 20,971,006 | -145,366 | 1.40% | 3,304,825,825 |
| 2020-10-28 | 2020-10-23 | 154.917 | 21,116,372 | -552,032 | 1.41% | 3,271,286,256 |
| 2020-10-27 | 2020-10-22 | 146.770 | 21,668,404 | -8,484 | 1.44% | 3,180,276,632 |
| 2020-10-23 | 2020-10-21 | 146.134 | 21,676,888 | -147,240 | 1.44% | 3,167,725,118 |
| 2020-10-22 | 2020-10-20 | 145.115 | 21,824,128 | +14,255 | 1.45% | 3,167,017,171 |
| 2020-10-21 | 2020-10-19 | 145.115 | 21,809,873 | -71,250 | 1.45% | 3,164,948,551 |
| 2020-10-20 | 2020-10-16 | 144.734 | 21,881,123 | +44,778 | 1.46% | 3,166,932,003 |
| 2020-10-19 | 2020-10-15 | 144.861 | 21,836,345 | +60,373 | 1.45% | 3,163,230,765 |
| 2020-10-16 | 2020-10-14 | 149.323 | 21,775,972 | +108,332 | 1.45% | 3,251,656,849 |
| 2020-10-15 | 2020-10-12 | 150.733 | 21,667,640 | +144,266 | 1.44% | 3,266,029,973 |
| 2020-10-14 | 2020-10-09 | 150.349 | 21,523,374 | -21,533 | 1.44% | 3,236,008,080 |
| 2020-10-12 | 2020-10-08 | 148.554 | 21,544,907 | +227,553 | 1.44% | 3,200,584,463 |
| 2020-10-09 | 2020-10-07 | 150.861 | 21,317,354 | -32,300 | 1.43% | 3,215,962,627 |
| 2020-10-08 | 2020-10-06 | 148.939 | 21,349,654 | -39,598 | 1.43% | 3,179,788,264 |
| 2020-10-07 | 2020-10-05 | 147.401 | 21,389,252 | -33,322 | 1.43% | 3,152,787,286 |
| 2020-10-06 | 2020-09-30 | 146.247 | 21,422,574 | -4,555 | 1.44% | 3,132,986,540 |
| 2020-10-05 | 2020-09-29 | 144.709 | 21,427,129 | -91,384 | 1.44% | 3,100,695,787 |
| 2020-09-30 | 2020-09-28 | 149.451 | 21,518,513 | -43,996 | 1.44% | 3,215,970,381 |
| 2020-09-29 | 2020-09-25 | 143.812 | 21,562,509 | -36,989 | 1.45% | 3,100,940,146 |
| 2020-09-28 | 2020-09-24 | 142.402 | 21,599,498 | +60,387 | 1.45% | 3,075,806,070 |
| 2020-09-25 | 2020-09-23 | 146.119 | 21,539,111 | +100,566 | 1.44% | 3,147,268,961 |
| 2020-09-24 | 2020-09-22 | 148.298 | 21,438,545 | +30,728 | 1.44% | 3,179,288,207 |
| 2020-09-23 | 2020-09-21 | 150.220 | 21,407,817 | +111,184 | 1.44% | 3,215,890,319 |
| 2020-09-22 | 2020-09-18 | 153.040 | 21,296,633 | +51,180 | 1.43% | 3,259,241,238 |
| 2020-09-21 | 2020-09-17 | 153.425 | 21,245,453 | +272,285 | 1.42% | 3,259,578,008 |
| 2020-09-18 | 2020-09-16 | 154.835 | 20,973,168 | +9,153 | 1.41% | 3,247,373,205 |
| 2020-09-17 | 2020-09-15 | 156.245 | 20,964,015 | +64,918 | 1.41% | 3,275,513,550 |
| 2020-09-16 | 2020-09-14 | 154.835 | 20,899,097 | -39,817 | 1.40% | 3,235,904,448 |
| 2020-09-15 | 2020-09-11 | 155.476 | 20,938,914 | -44,081 | 1.40% | 3,255,488,661 |
| 2020-09-14 | 2020-09-10 | 154.450 | 20,982,995 | -4,347 | 1.41% | 3,240,826,318 |
| 2020-09-11 | 2020-09-09 | 156.116 | 20,987,342 | +149,562 | 1.41% | 3,276,468,228 |
| 2020-09-10 | 2020-09-08 | 156.629 | 20,837,780 | -75,469 | 1.40% | 3,263,802,625 |
| 2020-09-09 | 2020-09-07 | 154.450 | 20,913,249 | -35,889 | 1.40% | 3,230,054,040 |
| 2020-09-08 | 2020-09-04 | 152.656 | 20,949,138 | +77,690 | 1.40% | 3,198,005,101 |
| 2020-09-07 | 2020-09-03 | 154.066 | 20,871,448 | +61,245 | 1.40% | 3,215,572,315 |
| 2020-09-04 | 2020-09-02 | 153.681 | 20,810,203 | +172,873 | 1.40% | 3,198,134,562 |
| 2020-09-03 | 2020-09-01 | 155.091 | 20,637,330 | +14,094 | 1.38% | 3,200,664,199 |
| 2020-09-02 | 2020-08-31 | 156.245 | 20,623,236 | +4,135 | 1.38% | 3,222,268,681 |
| 2020-09-01 | 2020-08-28 | 158.295 | 20,619,101 | -245,294 | 1.38% | 3,263,908,059 |
| 2020-08-31 | 2020-08-27 | 153.809 | 20,864,395 | +47,201 | 1.40% | 3,209,137,128 |
| 2020-08-28 | 2020-08-26 | 155.347 | 20,817,194 | +61,479 | 1.40% | 3,233,895,949 |
| 2020-08-27 | 2020-08-25 | 157.142 | 20,755,715 | +32,132 | 1.39% | 3,261,590,263 |
| 2020-08-26 | 2020-08-24 | 157.270 | 20,723,583 | -36,279 | 1.39% | 3,259,197,215 |
| 2020-08-25 | 2020-08-21 | 154.963 | 20,759,862 | +23,473 | 1.39% | 3,217,006,927 |
| 2020-08-24 | 2020-08-20 | 155.732 | 20,736,389 | +76,190 | 1.39% | 3,229,316,728 |
| 2020-08-21 | 2020-08-19 | 157.398 | 20,660,199 | +10,516 | 1.39% | 3,251,876,924 |
| 2020-08-20 | 2020-08-18 | 157.526 | 20,649,683 | +15,532 | 1.38% | 3,252,868,485 |
| 2020-08-19 | 2020-08-17 | 158.808 | 20,634,151 | -24,149 | 1.38% | 3,276,869,482 |
| 2020-08-18 | 2020-08-14 | 160.090 | 20,658,300 | -88,083 | 1.38% | 3,307,183,186 |
| 2020-08-17 | 2020-08-13 | 160.865 | 20,746,383 | +160,958 | 1.39% | 3,337,376,663 |
| 2020-08-14 | 2020-08-12 | 162.801 | 20,585,425 | -113,458 | 1.38% | 3,351,317,488 |
| 2020-08-13 | 2020-08-11 | 154.802 | 20,698,883 | -30,168 | 1.40% | 3,204,236,298 |
| 2020-08-12 | 2020-08-10 | 152.093 | 20,729,051 | +12,272 | 1.40% | 3,152,750,514 |
| 2020-08-11 | 2020-08-07 | 152.093 | 20,716,779 | +59,413 | 1.40% | 3,150,884,025 |
| 2020-08-10 | 2020-08-06 | 154.028 | 20,657,366 | +14,627 | 1.39% | 3,181,820,321 |
| 2020-08-07 | 2020-08-05 | 153.512 | 20,642,739 | +28,494 | 1.39% | 3,168,915,531 |
| 2020-08-06 | 2020-08-04 | 153.512 | 20,614,245 | +233,047 | 1.39% | 3,164,541,350 |
| 2020-08-05 | 2020-08-03 | 152.738 | 20,381,198 | +442,134 | 1.38% | 3,112,990,466 |
| 2020-08-04 | 2020-07-31 | 157.253 | 19,939,064 | +305,745 | 1.35% | 3,135,485,907 |
| 2020-08-03 | 2020-07-30 | 159.833 | 19,633,319 | +18,785 | 1.32% | 3,138,061,202 |
| 2020-07-31 | 2020-07-29 | 159.833 | 19,614,534 | -8,224 | 1.32% | 3,135,058,731 |
| 2020-07-30 | 2020-07-28 | 159.317 | 19,622,758 | +84,198 | 1.32% | 3,126,247,703 |
| 2020-07-29 | 2020-07-27 | 158.027 | 19,538,560 | +94,297 | 1.32% | 3,087,628,363 |
| 2020-07-28 | 2020-07-24 | 160.349 | 19,444,263 | +117,517 | 1.31% | 3,117,877,123 |
| 2020-07-27 | 2020-07-23 | 163.962 | 19,326,746 | +58,449 | 1.30% | 3,168,842,613 |
| 2020-07-24 | 2020-07-22 | 164.478 | 19,268,297 | -406 | 1.30% | 3,169,201,821 |
| 2020-07-23 | 2020-07-21 | 167.058 | 19,268,703 | +34,235 | 1.30% | 3,218,982,616 |
| 2020-07-22 | 2020-07-20 | 165.768 | 19,234,468 | +44,234 | 1.30% | 3,188,450,555 |
| 2020-07-21 | 2020-07-17 | 167.058 | 19,190,234 | -2,960 | 1.29% | 3,205,873,776 |
| 2020-07-20 | 2020-07-16 | 167.961 | 19,193,194 | -11,575 | 1.30% | 3,223,699,986 |
| 2020-07-17 | 2020-07-15 | 166.929 | 19,204,769 | -4,318 | 1.30% | 3,205,824,504 |
| 2020-07-16 | 2020-07-14 | 166.542 | 19,209,087 | +72,712 | 1.30% | 3,199,111,271 |
| 2020-07-15 | 2020-07-13 | 166.413 | 19,136,375 | +44,347 | 1.29% | 3,184,533,071 |
| 2020-07-14 | 2020-07-10 | 166.671 | 19,092,028 | +162,556 | 1.29% | 3,182,078,992 |
| 2020-07-13 | 2020-07-09 | 169.122 | 18,929,472 | +67,983 | 1.28% | 3,201,382,541 |
| 2020-07-10 | 2020-07-08 | 171.315 | 18,861,489 | +55,426 | 1.27% | 3,231,249,028 |
| 2020-07-09 | 2020-07-07 | 172.863 | 18,806,063 | +58,371 | 1.27% | 3,250,865,976 |
| 2020-07-08 | 2020-07-06 | 175.572 | 18,747,692 | -183,331 | 1.27% | 3,291,564,087 |
| 2020-07-07 | 2020-07-03 | 171.702 | 18,931,023 | -17,790 | 1.28% | 3,250,487,638 |
| 2020-07-06 | 2020-07-02 | 171.702 | 18,948,813 | -41,009 | 1.28% | 3,253,542,210 |
| 2020-07-03 | 2020-06-30 | 167.832 | 18,989,822 | +14,864 | 1.28% | 3,187,091,783 |
| 2020-07-02 | 2020-06-29 | 167.703 | 18,974,958 | +108,500 | 1.28% | 3,182,149,327 |
| 2020-06-30 | 2020-06-26 | 171.057 | 18,866,458 | -11,748 | 1.27% | 3,227,232,669 |
| 2020-06-29 | 2020-06-24 | 173.379 | 18,878,206 | -17,132 | 1.27% | 3,273,078,110 |
| 2020-06-26 | 2020-06-23 | 173.766 | 18,895,338 | -142,013 | 1.27% | 3,283,361,042 |
| 2020-06-24 | 2020-06-22 | 172.734 | 19,037,351 | -19,084 | 1.28% | 3,288,391,178 |
| 2020-06-23 | 2020-06-19 | 174.540 | 19,056,435 | -135,137 | 1.29% | 3,326,104,077 |
| 2020-06-22 | 2020-06-18 | 171.960 | 19,191,572 | -38,461 | 1.29% | 3,300,175,829 |
| 2020-06-19 | 2020-06-17 | 171.960 | 19,230,033 | -56,356 | 1.30% | 3,306,789,569 |
| 2020-06-18 | 2020-06-16 | 168.864 | 19,286,389 | -9,845 | 1.30% | 3,256,768,949 |
| 2020-06-17 | 2020-06-15 | 166.800 | 19,296,234 | +34,072 | 1.30% | 3,218,603,373 |
| 2020-06-16 | 2020-06-12 | 167.058 | 19,262,162 | +181,083 | 1.30% | 3,217,889,892 |
| 2020-06-15 | 2020-06-11 | 169.896 | 19,081,079 | +139,145 | 1.29% | 3,241,791,541 |
| 2020-06-12 | 2020-06-10 | 176.862 | 18,941,934 | +14,389 | 1.28% | 3,350,102,955 |
| 2020-06-11 | 2020-06-09 | 178.668 | 18,927,545 | +3,099 | 1.28% | 3,381,741,763 |
| 2020-06-10 | 2020-06-08 | 179.829 | 18,924,446 | -303,405 | 1.28% | 3,403,159,691 |
| 2020-06-09 | 2020-06-05 | 173.895 | 19,227,851 | -394,725 | 1.30% | 3,343,620,816 |
| 2020-06-08 | 2020-06-04 | 160.349 | 19,622,576 | +208,538 | 1.32% | 3,146,469,516 |
| 2020-06-05 | 2020-06-03 | 160.607 | 19,414,038 | -107,237 | 1.31% | 3,118,039,459 |
| 2020-06-04 | 2020-06-02 | 158.543 | 19,521,275 | -38,217 | 1.32% | 3,094,969,991 |
| 2020-06-03 | 2020-06-01 | 157.382 | 19,559,492 | -141,304 | 1.32% | 3,078,320,127 |
| 2020-06-02 | 2020-05-29 | 152.093 | 19,700,796 | +403,999 | 1.33% | 2,996,359,781 |
| 2020-06-01 | 2020-05-28 | 156.737 | 19,296,797 | -148,062 | 1.30% | 3,024,529,927 |
| 2020-05-29 | 2020-05-27 | 157.640 | 19,444,859 | -126,122 | 1.31% | 3,065,295,759 |
| 2020-05-28 | 2020-05-26 | 159.446 | 19,570,981 | +22,763 | 1.32% | 3,120,523,418 |
| 2020-05-27 | 2020-05-25 | 153.899 | 19,548,218 | +185,785 | 1.32% | 3,008,458,308 |
| 2020-05-26 | 2020-05-22 | 159.962 | 19,362,433 | +595,693 | 1.31% | 3,097,262,349 |
| 2020-05-25 | 2020-05-21 | 172.089 | 18,766,740 | -315,324 | 1.27% | 3,229,542,818 |
| 2020-05-22 | 2020-05-20 | 173.895 | 19,082,064 | -19,234 | 1.29% | 3,318,269,234 |
| 2020-05-21 | 2020-05-19 | 173.121 | 19,101,298 | -68,245 | 1.29% | 3,306,829,292 |
| 2020-05-20 | 2020-05-18 | 169.896 | 19,169,543 | +18,445 | 1.29% | 3,256,821,186 |
| 2020-05-19 | 2020-05-15 | 169.509 | 19,151,098 | +86,499 | 1.29% | 3,246,275,873 |
| 2020-05-18 | 2020-05-14 | 169.122 | 19,064,599 | +170,057 | 1.29% | 3,224,235,435 |
| 2020-05-15 | 2020-05-13 | 172.476 | 18,894,542 | +33,410 | 1.27% | 3,258,848,391 |
| 2020-05-14 | 2020-05-12 | 176.615 | 18,861,132 | +53,100 | 1.27% | 3,331,164,493 |
| 2020-05-13 | 2020-05-11 | 178.826 | 18,808,032 | +83,523 | 1.27% | 3,363,369,701 |
| 2020-05-12 | 2020-05-08 | 175.835 | 18,724,509 | +85,348 | 1.27% | 3,292,423,435 |
| 2020-05-11 | 2020-05-07 | 174.274 | 18,639,161 | +33,802 | 1.27% | 3,248,326,778 |
| 2020-05-08 | 2020-05-06 | 174.664 | 18,605,359 | -842 | 1.27% | 3,249,695,143 |
| 2020-05-07 | 2020-05-05 | 173.234 | 18,606,201 | +35,281 | 1.27% | 3,223,223,995 |
| 2020-05-06 | 2020-05-04 | 171.803 | 18,570,920 | +135,130 | 1.26% | 3,190,544,388 |
| 2020-05-05 | 2020-04-29 | 177.526 | 18,435,790 | -2,776 | 1.25% | 3,272,826,313 |
| 2020-05-04 | 2020-04-28 | 176.485 | 18,438,566 | +67,971 | 1.25% | 3,254,134,836 |
| 2020-04-29 | 2020-04-27 | 174.274 | 18,370,595 | +20,068 | 1.25% | 3,201,522,626 |
| 2020-04-28 | 2020-04-24 | 172.193 | 18,350,527 | +265,272 | 1.25% | 3,159,839,913 |
| 2020-04-27 | 2020-04-23 | 174.795 | 18,085,255 | -6,536 | 1.23% | 3,161,203,541 |
| 2020-04-24 | 2020-04-22 | 173.884 | 18,091,791 | +27,757 | 1.23% | 3,145,875,445 |
| 2020-04-23 | 2020-04-21 | 174.274 | 18,064,034 | +148,783 | 1.23% | 3,148,096,922 |
| 2020-04-22 | 2020-04-20 | 178.436 | 17,915,251 | +7,228 | 1.22% | 3,196,727,101 |
| 2020-04-21 | 2020-04-17 | 178.176 | 17,908,023 | +39,860 | 1.22% | 3,190,779,293 |
| 2020-04-20 | 2020-04-16 | 176.615 | 17,868,163 | +54,303 | 1.22% | 3,155,790,975 |
| 2020-04-17 | 2020-04-15 | 178.306 | 17,813,860 | +49,517 | 1.21% | 3,176,318,499 |
| 2020-04-16 | 2020-04-14 | 180.517 | 17,764,343 | +20,245 | 1.21% | 3,206,765,263 |
| 2020-04-15 | 2020-04-09 | 179.346 | 17,744,098 | +36,061 | 1.21% | 3,182,341,248 |
| 2020-04-14 | 2020-04-08 | 178.176 | 17,708,037 | +11,913 | 1.20% | 3,155,146,594 |
| 2020-04-09 | 2020-04-07 | 178.696 | 17,696,124 | +73,414 | 1.20% | 3,162,229,893 |
| 2020-04-08 | 2020-04-06 | 180.517 | 17,622,710 | -78,735 | 1.20% | 3,181,198,104 |
| 2020-04-07 | 2020-04-03 | 174.534 | 17,701,445 | -107,590 | 1.20% | 3,089,511,315 |
| 2020-04-06 | 2020-04-02 | 170.373 | 17,809,035 | +207,373 | 1.21% | 3,034,172,287 |
| 2020-04-03 | 2020-04-01 | 165.561 | 17,601,662 | +276,575 | 1.20% | 2,914,141,496 |
| 2020-04-02 | 2020-03-31 | 172.323 | 17,325,087 | -43,216 | 1.18% | 2,985,519,119 |
| 2020-04-01 | 2020-03-30 | 170.373 | 17,368,303 | +12,298 | 1.18% | 2,959,083,613 |
| 2020-03-31 | 2020-03-27 | 173.104 | 17,356,005 | +1,999 | 1.18% | 3,004,390,474 |
| 2020-03-30 | 2020-03-26 | 171.803 | 17,354,006 | +64,434 | 1.18% | 2,981,474,609 |
| 2020-03-27 | 2020-03-25 | 174.925 | 17,289,572 | +126,218 | 1.18% | 3,024,371,112 |
| 2020-03-26 | 2020-03-24 | 169.462 | 17,163,354 | -131,189 | 1.17% | 2,908,540,598 |
| 2020-03-25 | 2020-03-23 | 162.699 | 17,294,543 | +310,322 | 1.18% | 2,813,811,203 |
| 2020-03-24 | 2020-03-20 | 173.624 | 16,984,221 | +13,917 | 1.16% | 2,948,868,812 |
| 2020-03-23 | 2020-03-19 | 168.292 | 16,970,304 | +167,419 | 1.15% | 2,855,962,185 |
| 2020-03-20 | 2020-03-18 | 172.844 | 16,802,885 | -71,124 | 1.14% | 2,904,272,685 |
| 2020-03-19 | 2020-03-17 | 173.364 | 16,874,009 | +292,185 | 1.15% | 2,925,344,247 |
| 2020-03-18 | 2020-03-16 | 172.193 | 16,581,824 | +246,433 | 1.13% | 2,855,280,903 |
| 2020-03-17 | 2020-03-13 | 181.297 | 16,335,391 | +19,661 | 1.11% | 2,961,562,226 |
| 2020-03-16 | 2020-03-12 | 181.948 | 16,315,730 | +229,979 | 1.11% | 2,968,607,488 |
| 2020-03-13 | 2020-03-11 | 185.849 | 16,085,751 | +64,649 | 1.09% | 2,989,524,554 |
| 2020-03-12 | 2020-03-10 | 186.239 | 16,021,102 | +22,452 | 1.09% | 2,983,760,482 |
| 2020-03-11 | 2020-03-09 | 183.508 | 15,998,650 | +349,748 | 1.09% | 2,935,884,091 |
| 2020-03-10 | 2020-03-06 | 191.312 | 15,648,902 | +380,453 | 1.06% | 2,993,815,950 |
| 2020-03-09 | 2020-03-05 | 196.124 | 15,268,449 | +268,962 | 1.04% | 2,994,503,456 |
| 2020-03-06 | 2020-03-04 | 194.043 | 14,999,487 | +948,613 | 1.02% | 2,910,541,415 |
| 2020-03-05 | 2020-03-03 | 202.106 | 14,050,874 | +522,700 | 0.96% | 2,839,768,308 |
| 2020-03-04 | 2020-03-02 | 215.894 | 13,528,174 | +140,325 | 0.92% | 2,920,648,564 |
| 2020-03-03 | 2020-02-28 | 216.694 | 13,387,849 | +702,047 | 0.91% | 2,901,064,894 |
| 2020-03-02 | 2020-02-27 | 217.894 | 12,685,802 | +56,918 | 0.88% | 2,764,160,483 |
| 2020-02-28 | 2020-02-26 | 215.494 | 12,628,884 | +74,365 | 0.88% | 2,721,445,263 |
| 2020-02-27 | 2020-02-25 | 215.360 | 12,554,519 | +132,808 | 0.88% | 2,703,745,926 |
| 2020-02-26 | 2020-02-24 | 215.360 | 12,421,711 | +120,810 | 0.87% | 2,675,144,345 |
| 2020-02-25 | 2020-02-21 | 217.627 | 12,300,901 | +66,359 | 0.86% | 2,677,012,202 |
| 2020-02-24 | 2020-02-20 | 219.228 | 12,234,542 | +95,463 | 0.85% | 2,682,148,396 |
| 2020-02-21 | 2020-02-19 | 218.294 | 12,139,079 | +160,255 | 0.85% | 2,649,889,048 |
| 2020-02-20 | 2020-02-18 | 218.561 | 11,978,824 | +85,306 | 0.84% | 2,618,101,085 |
| 2020-02-19 | 2020-02-17 | 219.361 | 11,893,518 | +45,895 | 0.83% | 2,608,972,549 |
| 2020-02-18 | 2020-02-14 | 218.561 | 11,847,623 | +25,625 | 0.83% | 2,589,425,693 |
| 2020-02-17 | 2020-02-13 | 216.961 | 11,821,998 | +33,411 | 0.82% | 2,564,907,500 |
| 2020-02-14 | 2020-02-12 | 217.227 | 11,788,587 | -39,284 | 0.82% | 2,560,802,649 |
| 2020-02-13 | 2020-02-11 | 215.894 | 11,827,871 | +5,010 | 0.82% | 2,553,563,730 |
| 2020-02-12 | 2020-02-10 | 215.760 | 11,822,861 | +32,266 | 0.82% | 2,550,905,522 |
| 2020-02-11 | 2020-02-07 | 217.227 | 11,790,595 | -69,472 | 0.82% | 2,561,238,841 |
| 2020-02-10 | 2020-02-06 | 214.694 | 11,860,067 | -27,296 | 0.83% | 2,546,280,778 |
| 2020-02-07 | 2020-02-05 | 209.360 | 11,887,363 | +82,564 | 0.83% | 2,488,733,824 |
| 2020-02-06 | 2020-02-04 | 210.160 | 11,804,799 | +71,206 | 0.82% | 2,480,893,281 |
| 2020-02-05 | 2020-02-03 | 209.626 | 11,733,593 | +114,207 | 0.82% | 2,459,669,946 |
| 2020-02-04 | 2020-01-31 | 210.960 | 11,619,386 | +55,868 | 0.81% | 2,451,223,613 |
| 2020-02-03 | 2020-01-30 | 211.227 | 11,563,518 | +46,359 | 0.81% | 2,442,521,702 |
| 2020-01-31 | 2020-01-29 | 214.694 | 11,517,159 | +42,020 | 0.80% | 2,472,660,616 |
| 2020-01-30 | 2020-01-24 | 220.694 | 11,475,139 | -44,435 | 0.80% | 2,532,498,671 |
| 2020-01-29 | 2020-01-22 | 223.761 | 11,519,574 | -75,141 | 0.80% | 2,577,636,355 |
| 2020-01-23 | 2020-01-21 | 222.295 | 11,594,715 | -21,822 | 0.81% | 2,577,442,296 |
| 2020-01-22 | 2020-01-20 | 227.495 | 11,616,537 | +36,472 | 0.81% | 2,642,706,786 |
| 2020-01-21 | 2020-01-17 | 231.362 | 11,580,065 | -113,200 | 0.81% | 2,679,191,455 |
| 2020-01-20 | 2020-01-16 | 226.695 | 11,693,265 | -56,262 | 0.82% | 2,650,806,254 |
| 2020-01-17 | 2020-01-15 | 224.562 | 11,749,527 | -37,477 | 0.82% | 2,638,491,770 |
| 2020-01-16 | 2020-01-14 | 223.095 | 11,787,004 | -6,191 | 0.82% | 2,629,617,885 |
| 2020-01-15 | 2020-01-13 | 222.028 | 11,793,195 | -26,034 | 0.82% | 2,618,418,077 |
| 2020-01-14 | 2020-01-10 | 220.028 | 11,819,229 | -134,711 | 0.82% | 2,600,556,924 |
| 2020-01-13 | 2020-01-09 | 217.361 | 11,953,940 | -55,268 | 0.83% | 2,598,315,889 |
| 2020-01-10 | 2020-01-08 | 214.027 | 12,009,208 | +19,123 | 0.84% | 2,570,293,256 |
| 2020-01-09 | 2020-01-07 | 214.694 | 11,990,085 | +3,957 | 0.84% | 2,574,194,814 |
| 2020-01-08 | 2020-01-06 | 213.760 | 11,986,128 | +80,540 | 0.84% | 2,562,156,813 |
| 2020-01-07 | 2020-01-03 | 215.494 | 11,905,588 | +30,076 | 0.83% | 2,565,579,513 |
| 2020-01-06 | 2020-01-02 | 216.294 | 11,875,512 | +3,940 | 0.83% | 2,568,599,926 |
| 2020-01-03 | 2019-12-31 | 214.694 | 11,871,572 | -35,631 | 0.83% | 2,548,750,828 |
| 2020-01-02 | 2019-12-27 | 216.561 | 11,907,203 | +39,520 | 0.83% | 2,578,630,147 |
| 2019-12-30 | 2019-12-24 | 216.294 | 11,867,683 | -4,649 | 0.83% | 2,566,906,562 |
| 2019-12-27 | 2019-12-20 | 214.427 | 11,872,332 | +36,145 | 0.83% | 2,545,747,643 |
| 2019-12-23 | 2019-12-19 | 214.427 | 11,836,187 | -8,725 | 0.83% | 2,537,997,181 |
| 2019-12-20 | 2019-12-18 | 216.427 | 11,844,912 | +17,247 | 0.83% | 2,563,560,855 |
| 2019-12-19 | 2019-12-17 | 217.761 | 11,827,665 | -23,008 | 0.82% | 2,575,600,336 |
| 2019-12-18 | 2019-12-16 | 215.360 | 11,850,673 | +15,260 | 0.83% | 2,552,165,387 |
| 2019-12-17 | 2019-12-13 | 217.361 | 11,835,413 | -67,887 | 0.83% | 2,572,552,786 |
| 2019-12-16 | 2019-12-12 | 211.627 | 11,903,300 | -2,850 | 0.83% | 2,519,054,590 |
| 2019-12-13 | 2019-12-11 | 209.493 | 11,906,150 | +91,231 | 0.83% | 2,494,254,749 |
| 2019-12-12 | 2019-12-10 | 210.560 | 11,814,919 | +47,068 | 0.82% | 2,487,746,659 |
| 2019-12-11 | 2019-12-09 | 211.227 | 11,767,851 | +24,447 | 0.82% | 2,485,682,251 |
| 2019-12-10 | 2019-12-06 | 212.693 | 11,743,404 | +20,469 | 0.82% | 2,497,744,218 |
| 2019-12-09 | 2019-12-05 | 210.826 | 11,722,935 | +35,695 | 0.82% | 2,471,505,037 |
| 2019-12-06 | 2019-12-04 | 208.826 | 11,687,240 | +189,352 | 0.82% | 2,440,602,171 |
| 2019-12-05 | 2019-12-03 | 212.693 | 11,497,888 | +51,218 | 0.80% | 2,445,524,592 |
| 2019-12-04 | 2019-12-02 | 213.227 | 11,446,670 | +40,270 | 0.80% | 2,440,736,520 |
| 2019-12-03 | 2019-11-29 | 212.827 | 11,406,400 | +197,969 | 0.80% | 2,427,586,745 |
| 2019-12-02 | 2019-11-28 | 215.227 | 11,208,431 | +19,948 | 0.78% | 2,412,357,264 |
| 2019-11-29 | 2019-11-27 | 215.760 | 11,188,483 | +52,868 | 0.78% | 2,414,031,855 |
| 2019-11-28 | 2019-11-26 | 216.160 | 11,135,615 | +41,136 | 0.78% | 2,407,079,838 |
| 2019-11-27 | 2019-11-25 | 217.227 | 11,094,479 | -8,603 | 0.77% | 2,410,023,458 |
| 2019-11-26 | 2019-11-22 | 214.427 | 11,103,082 | +56,468 | 0.77% | 2,380,799,731 |
| 2019-11-25 | 2019-11-21 | 214.027 | 11,046,614 | +142,557 | 0.77% | 2,364,272,270 |
| 2019-11-22 | 2019-11-20 | 217.361 | 10,904,057 | +5,924 | 0.76% | 2,370,112,662 |
| 2019-11-21 | 2019-11-19 | 218.427 | 10,898,133 | -50,859 | 0.76% | 2,380,451,153 |
| 2019-11-20 | 2019-11-18 | 214.427 | 10,948,992 | +5,924 | 0.76% | 2,347,758,686 |
| 2019-11-19 | 2019-11-15 | 212.427 | 10,943,068 | +38,075 | 0.76% | 2,324,599,536 |
| 2019-11-18 | 2019-11-14 | 213.093 | 10,904,993 | +110,813 | 0.76% | 2,323,782,299 |
| 2019-11-15 | 2019-11-13 | 216.694 | 10,794,180 | +85,340 | 0.75% | 2,339,032,705 |
| 2019-11-14 | 2019-11-12 | 221.228 | 10,708,840 | +27,146 | 0.75% | 2,369,092,888 |
| 2019-11-13 | 2019-11-11 | 220.294 | 10,681,694 | +158,305 | 0.75% | 2,353,116,605 |
| 2019-11-12 | 2019-11-08 | 226.695 | 10,523,389 | +3,074 | 0.73% | 2,385,601,059 |
| 2019-11-11 | 2019-11-07 | 228.162 | 10,520,315 | -114,285 | 0.73% | 2,400,335,931 |
| 2019-11-08 | 2019-11-06 | 223.761 | 10,634,600 | -19,635 | 0.74% | 2,379,613,307 |
| 2019-11-07 | 2019-11-05 | 223.228 | 10,654,235 | +68,917 | 0.74% | 2,378,323,891 |
| 2019-11-06 | 2019-11-04 | 223.761 | 10,585,318 | -26,728 | 0.74% | 2,368,585,897 |
| 2019-11-05 | 2019-11-01 | 220.161 | 10,612,046 | -7,406 | 0.74% | 2,336,358,429 |
| 2019-11-04 | 2019-10-31 | 218.427 | 10,619,452 | -12,899 | 0.74% | 2,319,579,579 |
| 2019-11-01 | 2019-10-30 | 217.094 | 10,632,351 | -7,919 | 0.74% | 2,308,218,826 |
| 2019-10-31 | 2019-10-29 | 218.961 | 10,640,270 | +30,296 | 0.74% | 2,329,802,325 |
| 2019-10-30 | 2019-10-28 | 221.361 | 10,609,974 | +64,860 | 0.74% | 2,348,635,823 |
| 2019-10-29 | 2019-10-25 | 222.961 | 10,545,114 | -27,222 | 0.74% | 2,351,152,641 |
| 2019-10-28 | 2019-10-24 | 223.495 | 10,572,336 | -35,716 | 0.74% | 2,362,861,382 |
| 2019-10-25 | 2019-10-23 | 220.694 | 10,608,052 | -2,250 | 0.74% | 2,341,137,444 |
| 2019-10-24 | 2019-10-22 | 220.294 | 10,610,302 | -1,147 | 0.74% | 2,337,389,353 |
| 2019-10-23 | 2019-10-21 | 218.694 | 10,611,449 | -11,623 | 0.74% | 2,320,661,580 |
| 2019-10-22 | 2019-10-18 | 217.761 | 10,623,072 | +27,146 | 0.74% | 2,313,287,349 |
| 2019-10-21 | 2019-10-17 | 220.561 | 10,595,926 | -75,630 | 0.74% | 2,337,048,337 |
| 2019-10-18 | 2019-10-16 | 216.561 | 10,671,556 | +3,812 | 0.74% | 2,311,037,782 |
| 2019-10-17 | 2019-10-15 | 215.760 | 10,667,744 | +62,058 | 0.74% | 2,301,676,987 |
| 2019-10-16 | 2019-10-14 | 220.977 | 10,605,686 | +67,654 | 0.74% | 2,343,613,983 |
| 2019-10-15 | 2019-10-11 | 219.901 | 10,538,032 | +79,757 | 0.74% | 2,317,325,402 |
| 2019-10-14 | 2019-10-10 | 212.504 | 10,458,275 | +157,315 | 0.74% | 2,222,423,888 |
| 2019-10-11 | 2019-10-09 | 214.925 | 10,300,960 | +394,361 | 0.72% | 2,213,931,747 |
| 2019-10-10 | 2019-10-08 | 222.188 | 9,906,599 | +266 | 0.70% | 2,201,123,341 |
| 2019-10-09 | 2019-10-04 | 221.381 | 9,906,333 | +80,636 | 0.70% | 2,193,070,059 |
| 2019-10-08 | 2019-10-03 | 225.819 | 9,825,697 | +26,692 | 0.69% | 2,218,828,910 |
| 2019-10-04 | 2019-10-02 | 225.012 | 9,799,005 | +36,135 | 0.69% | 2,204,893,780 |
| 2019-10-03 | 2019-09-30 | 227.298 | 9,762,870 | +30,120 | 0.69% | 2,219,085,130 |
| 2019-10-02 | 2019-09-27 | 227.971 | 9,732,750 | -4,015 | 0.68% | 2,218,783,986 |
| 2019-09-30 | 2019-09-26 | 226.222 | 9,736,765 | +59,333 | 0.68% | 2,202,675,047 |
| 2019-09-27 | 2019-09-25 | 227.702 | 9,677,432 | +35,688 | 0.68% | 2,203,569,937 |
| 2019-09-26 | 2019-09-24 | 230.795 | 9,641,744 | -5,576 | 0.68% | 2,225,269,585 |
| 2019-09-25 | 2019-09-23 | 229.719 | 9,647,320 | -1,119 | 0.68% | 2,216,176,283 |
| 2019-09-24 | 2019-09-20 | 231.199 | 9,648,439 | +10,037 | 0.68% | 2,230,707,792 |
| 2019-09-23 | 2019-09-19 | 231.333 | 9,638,402 | +37,176 | 0.68% | 2,229,683,577 |
| 2019-09-20 | 2019-09-18 | 237.117 | 9,601,226 | -43,965 | 0.68% | 2,276,610,618 |
| 2019-09-19 | 2019-09-17 | 236.444 | 9,645,191 | +8,848 | 0.68% | 2,280,549,248 |
| 2019-09-18 | 2019-09-16 | 238.596 | 9,636,343 | -224,690 | 0.68% | 2,299,194,002 |
| 2019-09-17 | 2019-09-13 | 240.748 | 9,861,033 | -43,622 | 0.69% | 2,374,024,493 |
| 2019-09-16 | 2019-09-12 | 238.596 | 9,904,655 | -38,068 | 0.70% | 2,363,212,202 |
| 2019-09-13 | 2019-09-11 | 240.748 | 9,942,723 | -250,338 | 0.70% | 2,393,691,202 |
| 2019-09-12 | 2019-09-10 | 230.257 | 10,193,061 | -55,540 | 0.72% | 2,347,027,270 |
| 2019-09-11 | 2019-09-09 | 228.643 | 10,248,601 | +8,996 | 0.72% | 2,343,274,999 |
| 2019-09-10 | 2019-09-06 | 226.760 | 10,239,605 | +17,250 | 0.72% | 2,321,937,503 |
| 2019-09-09 | 2019-09-05 | 225.953 | 10,222,355 | -92,494 | 0.72% | 2,309,776,683 |
| 2019-09-06 | 2019-09-04 | 230.930 | 10,314,849 | -176,088 | 0.73% | 2,382,006,389 |
| 2019-09-05 | 2019-09-03 | 216.135 | 10,490,937 | +18,365 | 0.74% | 2,267,461,428 |
| 2019-09-04 | 2019-09-02 | 216.270 | 10,472,572 | +981 | 0.74% | 2,264,900,624 |
| 2019-09-03 | 2019-08-30 | 220.036 | 10,471,591 | +70,040 | 0.74% | 2,304,123,337 |
| 2019-09-02 | 2019-08-29 | 224.474 | 10,401,551 | -11,748 | 0.73% | 2,334,877,992 |
| 2019-08-30 | 2019-08-28 | 222.726 | 10,413,299 | -4,512 | 0.73% | 2,319,307,985 |
| 2019-08-29 | 2019-08-27 | 224.474 | 10,417,811 | +209 | 0.73% | 2,338,527,940 |
| 2019-08-28 | 2019-08-26 | 222.995 | 10,417,602 | +125,823 | 0.73% | 2,323,068,627 |
| 2019-08-27 | 2019-08-23 | 225.281 | 10,291,779 | +31,674 | 0.72% | 2,318,542,256 |
| 2019-08-26 | 2019-08-22 | 227.029 | 10,260,105 | +42,211 | 0.72% | 2,329,345,981 |
| 2019-08-23 | 2019-08-21 | 230.392 | 10,217,894 | +8,104 | 0.72% | 2,354,119,518 |
| 2019-08-22 | 2019-08-20 | 230.795 | 10,209,790 | +65,352 | 0.72% | 2,356,371,954 |
| 2019-08-21 | 2019-08-19 | 234.292 | 10,144,438 | -2,290 | 0.71% | 2,376,763,093 |
| 2019-08-20 | 2019-08-16 | 225.012 | 10,146,728 | +78,785 | 0.71% | 2,283,135,631 |
| 2019-08-19 | 2019-08-15 | 229.735 | 10,067,943 | +16,356 | 0.71% | 2,312,959,512 |
| 2019-08-16 | 2019-08-14 | 224.175 | 10,051,587 | +438,256 | 0.71% | 2,253,312,189 |
| 2019-08-15 | 2019-08-13 | 225.260 | 9,613,331 | +126,461 | 0.68% | 2,165,496,095 |
| 2019-08-14 | 2019-08-12 | 231.227 | 9,486,870 | +71,377 | 0.67% | 2,193,619,051 |
| 2019-08-13 | 2019-08-09 | 233.939 | 9,415,493 | +111,491 | 0.67% | 2,202,652,775 |
| 2019-08-12 | 2019-08-08 | 235.160 | 9,304,002 | +58,089 | 0.66% | 2,187,926,682 |
| 2019-08-09 | 2019-08-07 | 234.617 | 9,245,913 | +150,645 | 0.66% | 2,169,250,879 |
| 2019-08-08 | 2019-08-06 | 235.024 | 9,095,268 | +265,595 | 0.65% | 2,137,607,377 |
| 2019-08-07 | 2019-08-05 | 237.194 | 8,829,673 | +207,791 | 0.63% | 2,094,345,394 |
| 2019-08-06 | 2019-08-02 | 246.145 | 8,621,882 | +138,295 | 0.61% | 2,122,230,641 |
| 2019-08-05 | 2019-08-01 | 250.620 | 8,483,587 | +172,342 | 0.60% | 2,126,157,150 |
| 2019-08-02 | 2019-07-31 | 253.468 | 8,311,245 | +40,703 | 0.59% | 2,106,634,841 |
| 2019-08-01 | 2019-07-30 | 257.943 | 8,270,542 | +76,279 | 0.59% | 2,133,331,571 |
| 2019-07-31 | 2019-07-29 | 260.249 | 8,194,263 | +144,377 | 0.58% | 2,132,547,680 |
| 2019-07-30 | 2019-07-26 | 265.131 | 8,049,886 | -12,609 | 0.57% | 2,134,274,956 |
| 2019-07-29 | 2019-07-25 | 265.538 | 8,062,495 | -6,149 | 0.57% | 2,140,898,226 |
| 2019-07-26 | 2019-07-24 | 264.453 | 8,068,644 | -14,697 | 0.57% | 2,133,777,061 |
| 2019-07-25 | 2019-07-23 | 263.775 | 8,083,341 | +7,737 | 0.57% | 2,132,182,538 |
| 2019-07-24 | 2019-07-22 | 263.232 | 8,075,604 | +41,056 | 0.57% | 2,125,760,957 |
| 2019-07-23 | 2019-07-19 | 266.758 | 8,034,548 | +5,899 | 0.57% | 2,143,283,823 |
| 2019-07-22 | 2019-07-18 | 264.860 | 8,028,649 | +9,919 | 0.57% | 2,126,466,726 |
| 2019-07-19 | 2019-07-17 | 265.267 | 8,018,730 | -6,963 | 0.57% | 2,127,102,007 |
| 2019-07-18 | 2019-07-16 | 264.589 | 8,025,693 | -443 | 0.57% | 2,123,506,960 |
| 2019-07-17 | 2019-07-15 | 264.046 | 8,026,136 | -11,970 | 0.57% | 2,119,270,254 |
| 2019-07-16 | 2019-07-12 | 264.589 | 8,038,106 | -19,614 | 0.57% | 2,126,791,299 |
| 2019-07-15 | 2019-07-11 | 264.046 | 8,057,720 | +2,140 | 0.57% | 2,127,609,887 |
| 2019-07-12 | 2019-07-10 | 263.504 | 8,055,580 | +8,067 | 0.57% | 2,122,674,937 |
| 2019-07-11 | 2019-07-09 | 262.554 | 8,047,513 | +43,136 | 0.57% | 2,112,909,600 |
| 2019-07-10 | 2019-07-08 | 262.554 | 8,004,377 | +58,326 | 0.57% | 2,101,584,055 |
| 2019-07-09 | 2019-07-05 | 264.453 | 7,946,051 | -5,530 | 0.56% | 2,101,356,975 |
| 2019-07-08 | 2019-07-04 | 264.317 | 7,951,581 | +17,033 | 0.56% | 2,101,741,032 |
| 2019-07-05 | 2019-07-03 | 264.453 | 7,934,548 | +25,661 | 0.56% | 2,098,314,973 |
| 2019-07-04 | 2019-07-02 | 265.402 | 7,908,887 | +33,329 | 0.56% | 2,099,036,897 |
| 2019-07-03 | 2019-06-28 | 263.775 | 7,875,558 | +19,098 | 0.56% | 2,077,374,596 |
| 2019-07-02 | 2019-06-27 | 267.437 | 7,856,460 | -19,362 | 0.56% | 2,101,104,683 |
| 2019-06-28 | 2019-06-26 | 262.554 | 7,875,822 | +80,079 | 0.56% | 2,067,831,380 |
| 2019-06-27 | 2019-06-25 | 261.741 | 7,795,743 | +38,417 | 0.55% | 2,040,462,882 |
| 2019-06-26 | 2019-06-24 | 264.995 | 7,757,326 | +62,667 | 0.55% | 2,055,656,183 |
| 2019-06-25 | 2019-06-21 | 265.809 | 7,694,659 | +48,742 | 0.55% | 2,045,310,868 |
| 2019-06-24 | 2019-06-20 | 272.048 | 7,645,917 | -68,649 | 0.54% | 2,080,052,920 |
| 2019-06-21 | 2019-06-19 | 271.098 | 7,714,566 | -96,015 | 0.55% | 2,091,405,132 |
| 2019-06-20 | 2019-06-18 | 264.317 | 7,810,581 | +12,535 | 0.55% | 2,064,472,281 |
| 2019-06-19 | 2019-06-17 | 263.775 | 7,798,046 | +19,319 | 0.55% | 2,056,928,875 |
| 2019-06-18 | 2019-06-14 | 263.368 | 7,778,727 | +68,870 | 0.55% | 2,048,668,227 |
| 2019-06-17 | 2019-06-13 | 265.809 | 7,709,857 | +95,087 | 0.55% | 2,049,350,636 |
| 2019-06-14 | 2019-06-12 | 267.708 | 7,614,770 | +63,192 | 0.54% | 2,038,533,323 |
| 2019-06-13 | 2019-06-11 | 273.132 | 7,551,578 | -29,273 | 0.54% | 2,062,581,201 |
| 2019-06-12 | 2019-06-10 | 269.471 | 7,580,851 | +3,677 | 0.54% | 2,042,818,134 |
| 2019-06-11 | 2019-06-06 | 264.589 | 7,577,174 | -3,539 | 0.54% | 2,004,833,941 |
| 2019-06-10 | 2019-06-05 | 262.961 | 7,580,713 | +16,885 | 0.54% | 1,993,433,445 |
| 2019-06-06 | 2019-06-04 | 264.589 | 7,563,828 | -16,001 | 0.54% | 2,001,302,742 |
| 2019-06-05 | 2019-06-03 | 264.995 | 7,579,829 | -102,789 | 0.54% | 2,008,620,283 |
| 2019-06-04 | 2019-05-31 | 266.487 | 7,682,618 | -9,769 | 0.54% | 2,047,319,725 |
| 2019-06-03 | 2019-05-30 | 270.149 | 7,692,387 | -29,126 | 0.55% | 2,078,089,920 |
| 2019-05-31 | 2019-05-29 | 270.827 | 7,721,513 | +2,981 | 0.55% | 2,091,194,116 |
| 2019-05-30 | 2019-05-28 | 271.505 | 7,718,532 | -222,282 | 0.55% | 2,095,620,599 |
| 2019-05-29 | 2019-05-27 | 272.048 | 7,940,814 | -27,541 | 0.56% | 2,160,278,924 |
| 2019-05-28 | 2019-05-24 | 274.217 | 7,968,355 | -14,599 | 0.57% | 2,185,061,686 |
| 2019-05-27 | 2019-05-23 | 272.319 | 7,982,954 | -5,392 | 0.57% | 2,173,908,255 |
| 2019-05-24 | 2019-05-22 | 273.675 | 7,988,346 | -6,154 | 0.57% | 2,186,210,147 |
| 2019-05-23 | 2019-05-21 | 273.675 | 7,994,500 | +4,287 | 0.57% | 2,187,894,342 |
| 2019-05-22 | 2019-05-20 | 274.489 | 7,990,213 | -31,535 | 0.57% | 2,193,222,746 |
| 2019-05-21 | 2019-05-17 | 271.776 | 8,021,748 | +8,774 | 0.57% | 2,180,121,050 |
| 2019-05-20 | 2019-05-16 | 280.469 | 8,012,974 | +19,735 | 0.57% | 2,247,389,364 |
| 2019-05-17 | 2019-05-15 | 279.103 | 7,993,239 | +75,815 | 0.57% | 2,230,939,734 |
| 2019-05-16 | 2019-05-14 | 278.557 | 7,917,424 | -25,485 | 0.57% | 2,205,455,092 |
| 2019-05-15 | 2019-05-10 | 277.192 | 7,942,909 | -25,334 | 0.57% | 2,201,708,267 |
| 2019-05-14 | 2019-05-09 | 275.826 | 7,968,243 | +32,370 | 0.57% | 2,197,850,195 |
| 2019-05-10 | 2019-05-08 | 282.107 | 7,935,873 | -39,913 | 0.57% | 2,238,768,432 |
| 2019-05-09 | 2019-05-07 | 281.288 | 7,975,786 | -13,520 | 0.57% | 2,243,493,737 |
| 2019-05-08 | 2019-05-06 | 281.288 | 7,989,306 | -70,033 | 0.57% | 2,247,296,752 |
| 2019-05-07 | 2019-05-03 | 290.300 | 8,059,339 | -109,559 | 0.58% | 2,339,628,119 |
| 2019-05-06 | 2019-05-02 | 279.103 | 8,168,898 | -4,918 | 0.58% | 2,279,966,748 |
| 2019-05-03 | 2019-04-30 | 281.288 | 8,173,816 | -13,622 | 0.58% | 2,299,197,221 |
| 2019-05-02 | 2019-04-29 | 280.196 | 8,187,438 | -6,183 | 0.58% | 2,294,085,125 |
| 2019-04-30 | 2019-04-26 | 281.015 | 8,193,621 | -33,688 | 0.59% | 2,302,530,493 |
| 2019-04-29 | 2019-04-25 | 278.830 | 8,227,309 | -49,477 | 0.59% | 2,294,022,614 |
| 2019-04-26 | 2019-04-24 | 280.742 | 8,276,786 | -17,299 | 0.59% | 2,323,640,755 |
| 2019-04-25 | 2019-04-23 | 281.834 | 8,294,085 | -34,219 | 0.59% | 2,337,557,610 |
| 2019-04-24 | 2019-04-18 | 279.376 | 8,328,304 | -24,752 | 0.59% | 2,326,731,916 |
| 2019-04-23 | 2019-04-17 | 276.919 | 8,353,056 | -11,982 | 0.60% | 2,313,116,422 |
| 2019-04-18 | 2019-04-16 | 278.830 | 8,365,038 | -79,792 | 0.60% | 2,332,425,626 |
| 2019-04-17 | 2019-04-15 | 273.915 | 8,444,830 | -46,621 | 0.60% | 2,313,161,676 |
| 2019-04-16 | 2019-04-12 | 271.457 | 8,491,451 | -7,754 | 0.61% | 2,305,061,071 |
| 2019-04-15 | 2019-04-11 | 270.501 | 8,499,205 | -7,639 | 0.61% | 2,299,042,122 |
| 2019-04-12 | 2019-04-10 | 270.364 | 8,506,844 | -43,208 | 0.61% | 2,299,946,889 |
| 2019-04-11 | 2019-04-09 | 270.091 | 8,550,052 | -31,564 | 0.61% | 2,309,293,811 |
| 2019-04-10 | 2019-04-08 | 267.224 | 8,581,616 | -43,794 | 0.61% | 2,293,211,185 |
| 2019-04-09 | 2019-04-04 | 270.910 | 8,625,410 | -96,581 | 0.62% | 2,336,714,019 |
| 2019-04-08 | 2019-04-03 | 268.589 | 8,721,991 | -13,325 | 0.62% | 2,342,632,383 |
| 2019-04-04 | 2019-04-02 | 268.453 | 8,735,316 | -84,687 | 0.62% | 2,345,018,547 |
| 2019-04-03 | 2019-04-01 | 267.224 | 8,820,003 | -58,611 | 0.63% | 2,356,913,841 |
| 2019-04-02 | 2019-03-29 | 264.493 | 8,878,614 | -73,381 | 0.63% | 2,348,329,016 |
| 2019-04-01 | 2019-03-28 | 261.762 | 8,951,995 | -15,380 | 0.64% | 2,343,290,286 |
| 2019-03-29 | 2019-03-27 | 260.396 | 8,967,375 | -12,242 | 0.64% | 2,335,071,445 |
| 2019-03-28 | 2019-03-26 | 261.352 | 8,979,617 | -17,722 | 0.64% | 2,346,842,234 |
| 2019-03-27 | 2019-03-25 | 258.894 | 8,997,339 | +69,894 | 0.64% | 2,329,359,742 |
| 2019-03-26 | 2019-03-22 | 261.625 | 8,927,445 | -39,000 | 0.64% | 2,335,645,012 |
| 2019-03-25 | 2019-03-21 | 260.943 | 8,966,445 | -38,755 | 0.64% | 2,339,726,663 |
| 2019-03-22 | 2019-03-20 | 259.987 | 9,005,200 | +3,808 | 0.64% | 2,341,232,019 |
| 2019-03-21 | 2019-03-19 | 262.171 | 9,001,392 | -15,800 | 0.64% | 2,359,907,889 |
| 2019-03-20 | 2019-03-18 | 261.898 | 9,017,192 | -40,430 | 0.64% | 2,361,587,646 |
| 2019-03-19 | 2019-03-15 | 260.123 | 9,057,622 | -11,497 | 0.65% | 2,356,097,838 |
| 2019-03-18 | 2019-03-14 | 259.987 | 9,069,119 | -8,550 | 0.65% | 2,357,850,108 |
| 2019-03-15 | 2019-03-13 | 257.529 | 9,077,669 | +8,642 | 0.65% | 2,337,761,379 |
| 2019-03-14 | 2019-03-12 | 258.621 | 9,069,027 | -4,321 | 0.65% | 2,345,442,648 |
| 2019-03-13 | 2019-03-11 | 257.802 | 9,073,348 | -72,635 | 0.65% | 2,339,126,486 |
| 2019-03-12 | 2019-03-08 | 257.392 | 9,145,983 | -34,859 | 0.65% | 2,354,105,341 |
| 2019-03-11 | 2019-03-07 | 259.440 | 9,180,842 | -24,754 | 0.66% | 2,381,882,111 |
| 2019-03-08 | 2019-03-06 | 260.806 | 9,205,596 | -27,609 | 0.66% | 2,400,874,323 |
| 2019-03-07 | 2019-03-05 | 259.714 | 9,233,205 | -22,172 | 0.66% | 2,397,988,737 |
| 2019-03-06 | 2019-03-04 | 262.171 | 9,255,377 | -38,595 | 0.66% | 2,426,495,502 |
| 2019-03-05 | 2019-03-01 | 271.140 | 9,293,972 | -17,224 | 0.66% | 2,519,963,302 |
| 2019-03-04 | 2019-02-28 | 270.583 | 9,311,196 | +68,373 | 0.67% | 2,519,452,017 |
| 2019-03-01 | 2019-02-27 | 271.000 | 9,242,823 | -49,110 | 0.67% | 2,504,808,949 |
| 2019-02-28 | 2019-02-26 | 267.662 | 9,291,933 | -21,492 | 0.68% | 2,487,093,742 |
| 2019-02-27 | 2019-02-25 | 266.131 | 9,313,425 | -14,736 | 0.68% | 2,478,594,085 |
| 2019-02-26 | 2019-02-22 | 265.992 | 9,328,161 | -14,520 | 0.68% | 2,481,218,088 |
| 2019-02-25 | 2019-02-21 | 264.045 | 9,342,681 | +30,693 | 0.68% | 2,466,884,100 |
| 2019-02-22 | 2019-02-20 | 262.097 | 9,311,988 | +45,630 | 0.68% | 2,440,643,365 |
| 2019-02-21 | 2019-02-19 | 259.036 | 9,266,358 | +74,326 | 0.67% | 2,400,323,455 |
| 2019-02-20 | 2019-02-18 | 258.202 | 9,192,032 | -32,437 | 0.67% | 2,373,397,698 |
| 2019-02-19 | 2019-02-15 | 254.167 | 9,224,469 | +65,151 | 0.67% | 2,344,557,782 |
| 2019-02-18 | 2019-02-14 | 258.063 | 9,159,318 | -3,832 | 0.67% | 2,363,676,671 |
| 2019-02-15 | 2019-02-13 | 257.506 | 9,163,150 | -3,522 | 0.67% | 2,359,566,557 |
| 2019-02-14 | 2019-02-12 | 252.637 | 9,166,672 | -7,044 | 0.67% | 2,315,840,013 |
| 2019-02-13 | 2019-02-11 | 251.246 | 9,173,716 | -4,679 | 0.67% | 2,304,857,365 |
| 2019-02-12 | 2019-02-08 | 249.437 | 9,178,395 | +12,292 | 0.67% | 2,289,433,593 |
| 2019-02-11 | 2019-02-04 | 248.463 | 9,166,103 | +15,921 | 0.67% | 2,277,441,368 |
| 2019-02-08 | 2019-01-31 | 249.855 | 9,150,182 | +6,038 | 0.67% | 2,286,215,065 |
| 2019-02-01 | 2019-01-30 | 249.715 | 9,144,144 | -6,542 | 0.67% | 2,283,434,334 |
| 2019-01-31 | 2019-01-29 | 248.463 | 9,150,686 | -21,205 | 0.67% | 2,273,610,808 |
| 2019-01-30 | 2019-01-28 | 248.463 | 9,171,891 | +8,195 | 0.67% | 2,278,879,475 |
| 2019-01-29 | 2019-01-25 | 249.855 | 9,163,696 | -26,106 | 0.67% | 2,289,591,600 |
| 2019-01-28 | 2019-01-24 | 247.350 | 9,189,802 | -7,260 | 0.67% | 2,273,102,022 |
| 2019-01-25 | 2019-01-23 | 246.238 | 9,197,062 | -34,935 | 0.67% | 2,264,662,026 |
| 2019-01-24 | 2019-01-22 | 245.681 | 9,231,997 | -23,703 | 0.67% | 2,268,127,015 |
| 2019-01-23 | 2019-01-21 | 243.177 | 9,255,700 | -8,482 | 0.67% | 2,250,773,096 |
| 2019-01-22 | 2019-01-18 | 242.481 | 9,264,182 | +47,514 | 0.67% | 2,246,391,685 |
| 2019-01-21 | 2019-01-17 | 243.594 | 9,216,668 | -16,173 | 0.67% | 2,245,128,005 |
| 2019-01-18 | 2019-01-16 | 244.151 | 9,232,841 | +7,116 | 0.67% | 2,254,205,446 |
| 2019-01-17 | 2019-01-15 | 243.455 | 9,225,725 | -49,078 | 0.67% | 2,246,050,781 |
| 2019-01-16 | 2019-01-14 | 240.256 | 9,274,803 | +11,789 | 0.67% | 2,228,322,517 |
| 2019-01-15 | 2019-01-11 | 243.455 | 9,263,014 | -4,919 | 0.67% | 2,255,128,983 |
| 2019-01-14 | 2019-01-10 | 241.508 | 9,267,933 | -40,685 | 0.67% | 2,238,275,927 |
| 2019-01-11 | 2019-01-09 | 242.899 | 9,308,618 | -733 | 0.68% | 2,261,051,556 |
| 2019-01-10 | 2019-01-08 | 237.334 | 9,309,351 | -18,195 | 0.68% | 2,209,425,945 |
| 2019-01-09 | 2019-01-07 | 234.691 | 9,327,546 | +51,525 | 0.68% | 2,189,089,407 |
| 2019-01-08 | 2019-01-04 | 233.439 | 9,276,021 | +139,882 | 0.67% | 2,165,382,871 |
| 2019-01-07 | 2019-01-03 | 233.856 | 9,136,139 | +207,438 | 0.66% | 2,136,541,974 |
| 2019-01-04 | 2019-01-02 | 240.673 | 8,928,701 | +59,657 | 0.65% | 2,148,896,014 |
| 2019-01-03 | 2018-12-31 | 244.568 | 8,869,044 | +39,544 | 0.65% | 2,169,085,632 |
| 2019-01-02 | 2018-12-27 | 242.203 | 8,829,500 | -55,442 | 0.64% | 2,138,532,720 |
| 2018-12-28 | 2018-12-24 | 242.899 | 8,884,942 | +54,702 | 0.65% | 2,158,141,191 |
| 2018-12-27 | 2018-12-20 | 242.342 | 8,830,240 | +129,172 | 0.64% | 2,139,940,389 |
| 2018-12-21 | 2018-12-19 | 244.846 | 8,701,068 | +32,706 | 0.63% | 2,130,424,991 |
| 2018-12-20 | 2018-12-18 | 246.238 | 8,668,362 | +24,941 | 0.63% | 2,134,476,233 |
| 2018-12-19 | 2018-12-17 | 247.350 | 8,643,421 | -7,417 | 0.63% | 2,137,954,415 |
| 2018-12-18 | 2018-12-14 | 247.907 | 8,650,838 | +33,281 | 0.63% | 2,144,602,937 |
| 2018-12-17 | 2018-12-13 | 249.576 | 8,617,557 | +29,720 | 0.63% | 2,150,738,556 |
| 2018-12-14 | 2018-12-12 | 246.655 | 8,587,837 | +43,403 | 0.62% | 2,118,232,103 |
| 2018-12-13 | 2018-12-11 | 245.264 | 8,544,434 | +73,463 | 0.62% | 2,095,639,758 |
| 2018-12-12 | 2018-12-10 | 246.238 | 8,470,971 | +64,837 | 0.62% | 2,085,871,156 |
| 2018-12-11 | 2018-12-07 | 251.802 | 8,406,134 | +503 | 0.61% | 2,116,683,386 |
| 2018-12-10 | 2018-12-06 | 250.550 | 8,405,631 | +74,863 | 0.61% | 2,106,032,414 |
| 2018-12-07 | 2018-12-05 | 254.863 | 8,330,768 | +40,685 | 0.61% | 2,123,203,038 |
| 2018-12-06 | 2018-12-04 | 260.428 | 8,290,083 | -62,609 | 0.60% | 2,158,965,689 |
| 2018-12-05 | 2018-12-03 | 255.698 | 8,352,692 | +18,298 | 0.61% | 2,135,762,672 |
| 2018-12-04 | 2018-11-30 | 251.246 | 8,334,394 | +9,417 | 0.61% | 2,093,981,261 |
| 2018-12-03 | 2018-11-29 | 250.550 | 8,324,977 | +32,994 | 0.61% | 2,085,824,539 |
| 2018-11-30 | 2018-11-28 | 252.915 | 8,291,983 | +20,630 | 0.60% | 2,097,168,372 |
| 2018-11-29 | 2018-11-27 | 250.411 | 8,271,353 | +81,514 | 0.60% | 2,071,238,348 |
| 2018-11-28 | 2018-11-26 | 251.107 | 8,189,839 | -35,366 | 0.60% | 2,056,523,080 |
| 2018-11-27 | 2018-11-23 | 247.072 | 8,225,205 | +8,194 | 0.60% | 2,032,219,946 |
| 2018-11-26 | 2018-11-22 | 247.350 | 8,217,011 | +3,019 | 0.60% | 2,032,481,692 |
| 2018-11-23 | 2018-11-21 | 246.516 | 8,213,992 | +78,423 | 0.60% | 2,024,878,693 |
| 2018-11-22 | 2018-11-20 | 245.125 | 8,135,569 | +91,937 | 0.59% | 1,994,228,205 |
| 2018-11-21 | 2018-11-19 | 249.715 | 8,043,632 | +45,645 | 0.59% | 2,008,619,449 |
| 2018-11-20 | 2018-11-16 | 251.524 | 7,997,987 | -3,882 | 0.58% | 2,011,685,740 |
| 2018-11-19 | 2018-11-15 | 249.159 | 8,001,869 | +17,106 | 0.58% | 1,993,737,789 |
| 2018-11-16 | 2018-11-14 | 248.463 | 7,984,763 | +14,664 | 0.58% | 1,983,921,583 |
| 2018-11-15 | 2018-11-13 | 249.715 | 7,970,099 | +39,103 | 0.58% | 1,990,257,120 |
| 2018-11-14 | 2018-11-12 | 248.185 | 7,930,996 | +288 | 0.58% | 1,968,355,773 |
| 2018-11-13 | 2018-11-09 | 247.490 | 7,930,708 | +270,132 | 0.58% | 1,962,767,804 |
| 2018-11-12 | 2018-11-08 | 254.863 | 7,660,576 | +40,182 | 0.56% | 1,952,396,014 |
| 2018-11-09 | 2018-11-07 | 254.724 | 7,620,394 | +37,234 | 0.55% | 1,941,094,987 |
| 2018-11-08 | 2018-11-06 | 257.923 | 7,583,160 | -17,898 | 0.55% | 1,955,874,419 |
| 2018-11-07 | 2018-11-05 | 259.593 | 7,601,058 | +59,276 | 0.55% | 1,973,179,993 |
| 2018-11-06 | 2018-11-02 | 267.522 | 7,541,782 | -287 | 0.55% | 2,017,596,316 |
| 2018-11-05 | 2018-11-01 | 257.645 | 7,542,069 | +44,207 | 0.55% | 1,943,177,625 |
| 2018-11-02 | 2018-10-31 | 255.419 | 7,497,862 | +25,087 | 0.55% | 1,915,098,593 |
| 2018-11-01 | 2018-10-30 | 253.333 | 7,472,775 | +94,237 | 0.54% | 1,893,097,009 |
| 2018-10-31 | 2018-10-29 | 264.045 | 7,378,538 | -18,073 | 0.54% | 1,948,262,825 |
| 2018-10-30 | 2018-10-26 | 263.766 | 7,396,611 | +37,234 | 0.54% | 1,950,976,910 |
| 2018-10-29 | 2018-10-25 | 270.861 | 7,359,377 | +71,307 | 0.54% | 1,993,370,469 |
| 2018-10-26 | 2018-10-24 | 276.287 | 7,288,070 | -551 | 0.53% | 2,013,598,119 |
| 2018-10-25 | 2018-10-23 | 273.922 | 7,288,621 | +97,687 | 0.53% | 1,996,512,812 |
| 2018-10-24 | 2018-10-22 | 282.965 | 7,190,934 | -1,823 | 0.52% | 2,034,779,102 |
| 2018-10-23 | 2018-10-19 | 279.626 | 7,192,757 | +33,856 | 0.52% | 2,011,279,667 |
| 2018-10-22 | 2018-10-18 | 281.017 | 7,158,901 | +21,780 | 0.52% | 2,011,771,927 |
| 2018-10-19 | 2018-10-16 | 282.408 | 7,137,121 | +3,954 | 0.52% | 2,015,580,346 |
| 2018-10-18 | 2018-10-15 | 282.686 | 7,133,167 | +2,636 | 0.52% | 2,016,448,398 |
| 2018-10-16 | 2018-10-12 | 286.454 | 7,130,531 | -38,672 | 0.52% | 2,042,569,157 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,169,203 | +181,954 | 0.52% | 2,053,646,907 |
| 2018-10-12 | 2018-10-10 | 294.574 | 6,987,249 | +186 | 0.51% | 2,058,264,691 |
| 2018-10-11 | 2018-10-09 | 294.294 | 6,987,063 | +907 | 0.51% | 2,056,253,426 |
| 2018-10-10 | 2018-10-08 | 294.294 | 6,986,156 | -29,227 | 0.51% | 2,055,986,501 |
| 2018-10-09 | 2018-10-05 | 293.454 | 7,015,383 | -34,089 | 0.51% | 2,058,694,634 |
| 2018-10-08 | 2018-10-04 | 290.934 | 7,049,472 | +3,143 | 0.52% | 2,050,932,661 |
| 2018-10-05 | 2018-10-03 | 294.014 | 7,046,329 | +9,285 | 0.52% | 2,071,722,009 |
| 2018-10-04 | 2018-10-02 | 292.894 | 7,037,044 | +9,714 | 0.52% | 2,061,110,211 |
| 2018-10-03 | 2018-09-28 | 297.655 | 7,027,330 | -3,005 | 0.51% | 2,091,716,762 |
| 2018-10-02 | 2018-09-27 | 298.775 | 7,030,335 | -88,958 | 0.51% | 2,100,485,574 |
| 2018-09-28 | 2018-09-26 | 292.614 | 7,119,293 | -25,929 | 0.52% | 2,083,206,976 |
| 2018-09-27 | 2018-09-24 | 289.254 | 7,145,222 | +17,071 | 0.52% | 2,066,785,053 |
| 2018-09-26 | 2018-09-21 | 294.014 | 7,128,151 | -20,594 | 0.52% | 2,095,778,853 |
| 2018-09-24 | 2018-09-20 | 290.094 | 7,148,745 | -6,285 | 0.52% | 2,073,809,335 |
| 2018-09-21 | 2018-09-19 | 289.534 | 7,155,030 | +4,928 | 0.52% | 2,071,625,564 |
| 2018-09-20 | 2018-09-18 | 291.214 | 7,150,102 | -15,718 | 0.52% | 2,082,211,498 |
| 2018-09-19 | 2018-09-17 | 289.814 | 7,165,820 | +6,499 | 0.52% | 2,076,756,165 |
| 2018-09-18 | 2018-09-14 | 291.494 | 7,159,321 | -61,711 | 0.52% | 2,086,900,910 |
| 2018-09-17 | 2018-09-13 | 290.654 | 7,221,032 | -36,922 | 0.53% | 2,098,823,348 |
| 2018-09-14 | 2018-09-12 | 287.014 | 7,257,954 | -37,570 | 0.53% | 2,083,134,639 |
| 2018-09-13 | 2018-09-11 | 282.254 | 7,295,524 | -24,070 | 0.53% | 2,059,189,364 |
| 2018-09-12 | 2018-09-10 | 281.694 | 7,319,594 | -24,713 | 0.54% | 2,061,884,040 |
| 2018-09-11 | 2018-09-07 | 284.494 | 7,344,307 | +24,784 | 0.54% | 2,089,410,603 |
| 2018-09-10 | 2018-09-06 | 284.494 | 7,319,523 | +52,923 | 0.54% | 2,082,359,706 |
| 2018-09-07 | 2018-09-05 | 287.014 | 7,266,600 | +59,926 | 0.53% | 2,085,616,162 |
| 2018-09-06 | 2018-09-04 | 295.134 | 7,206,674 | +6,298 | 0.53% | 2,126,937,613 |
| 2018-09-05 | 2018-09-03 | 294.574 | 7,200,376 | +1,929 | 0.53% | 2,121,046,449 |
| 2018-09-04 | 2018-08-31 | 297.935 | 7,198,447 | -8,857 | 0.53% | 2,144,666,179 |
| 2018-09-03 | 2018-08-30 | 296.815 | 7,207,304 | -35,337 | 0.53% | 2,139,232,411 |
| 2018-08-31 | 2018-08-29 | 298.215 | 7,242,641 | -40,724 | 0.53% | 2,159,861,138 |
| 2018-08-30 | 2018-08-28 | 293.734 | 7,283,365 | -31,641 | 0.53% | 2,139,374,558 |
| 2018-08-29 | 2018-08-27 | 292.334 | 7,315,006 | -21,213 | 0.54% | 2,138,427,098 |
| 2018-08-28 | 2018-08-24 | 287.854 | 7,336,219 | +6,142 | 0.54% | 2,111,760,517 |
| 2018-08-27 | 2018-08-23 | 288.134 | 7,330,077 | +12,857 | 0.54% | 2,112,045,040 |
| 2018-08-24 | 2018-08-22 | 291.494 | 7,317,220 | +1,571 | 0.54% | 2,132,927,561 |
| 2018-08-23 | 2018-08-21 | 291.214 | 7,315,649 | +5,500 | 0.54% | 2,130,421,141 |
| 2018-08-22 | 2018-08-20 | 292.334 | 7,310,149 | -10,609 | 0.54% | 2,137,007,230 |
| 2018-08-21 | 2018-08-17 | 290.094 | 7,320,758 | +714 | 0.54% | 2,123,709,305 |
| 2018-08-20 | 2018-08-16 | 291.366 | 7,320,044 | +54,783 | 0.54% | 2,132,810,167 |
| 2018-08-17 | 2018-08-15 | 293.056 | 7,265,261 | +90,285 | 0.53% | 2,129,131,729 |
| 2018-08-16 | 2018-08-14 | 295.593 | 7,174,976 | -3,194 | 0.53% | 2,120,869,335 |
| 2018-08-15 | 2018-08-13 | 292.775 | 7,178,170 | +26,252 | 0.53% | 2,101,586,447 |
| 2018-08-14 | 2018-08-10 | 294.465 | 7,151,918 | +80,558 | 0.53% | 2,105,992,348 |
| 2018-08-13 | 2018-08-09 | 305.173 | 7,071,360 | -5,112 | 0.52% | 2,157,989,743 |
| 2018-08-10 | 2018-08-08 | 304.328 | 7,076,472 | -90,424 | 0.52% | 2,153,567,656 |
| 2018-08-09 | 2018-08-07 | 298.692 | 7,166,896 | -73,247 | 0.53% | 2,140,695,715 |
| 2018-08-08 | 2018-08-06 | 289.675 | 7,240,143 | +7,573 | 0.53% | 2,097,288,766 |
| 2018-08-07 | 2018-08-03 | 285.166 | 7,232,570 | +7,370 | 0.53% | 2,062,486,574 |
| 2018-08-06 | 2018-08-02 | 287.421 | 7,225,200 | +17,029 | 0.53% | 2,076,672,525 |
| 2018-08-03 | 2018-08-01 | 292.211 | 7,208,171 | +22,216 | 0.53% | 2,106,307,670 |
| 2018-08-02 | 2018-07-31 | 300.946 | 7,185,955 | -12,788 | 0.53% | 2,162,587,647 |
| 2018-08-01 | 2018-07-30 | 299.538 | 7,198,743 | -8,269 | 0.53% | 2,156,293,659 |
| 2018-07-31 | 2018-07-27 | 296.156 | 7,207,012 | -81,066 | 0.53% | 2,134,400,594 |
| 2018-07-30 | 2018-07-26 | 292.493 | 7,288,078 | -37,362 | 0.54% | 2,131,711,055 |
| 2018-07-27 | 2018-07-25 | 290.520 | 7,325,440 | -74,037 | 0.54% | 2,128,189,778 |
| 2018-07-26 | 2018-07-24 | 286.294 | 7,399,477 | -117,712 | 0.55% | 2,118,423,105 |
| 2018-07-25 | 2018-07-23 | 283.194 | 7,517,189 | -13,636 | 0.55% | 2,128,822,753 |
| 2018-07-24 | 2018-07-20 | 279.531 | 7,530,825 | +3,868 | 0.55% | 2,105,097,424 |
| 2018-07-23 | 2018-07-19 | 279.249 | 7,526,957 | +6,527 | 0.55% | 2,101,895,215 |
| 2018-07-20 | 2018-07-18 | 280.799 | 7,520,430 | -3,143 | 0.55% | 2,111,727,853 |
| 2018-07-19 | 2018-07-17 | 283.476 | 7,523,573 | -53,729 | 0.55% | 2,132,750,694 |
| 2018-07-18 | 2018-07-16 | 283.194 | 7,577,302 | +1,561 | 0.56% | 2,145,846,393 |
| 2018-07-17 | 2018-07-13 | 283.194 | 7,575,741 | -93,093 | 0.56% | 2,145,404,328 |
| 2018-07-16 | 2018-07-12 | 280.376 | 7,668,834 | +16,938 | 0.57% | 2,150,158,077 |
| 2018-07-13 | 2018-07-11 | 279.953 | 7,651,896 | -15,544 | 0.56% | 2,142,174,781 |
| 2018-07-12 | 2018-07-10 | 280.658 | 7,667,440 | -69,980 | 0.57% | 2,151,927,803 |
| 2018-07-11 | 2018-07-09 | 277.840 | 7,737,420 | -23,220 | 0.57% | 2,149,765,350 |
| 2018-07-10 | 2018-07-06 | 274.740 | 7,760,640 | -23,209 | 0.57% | 2,132,161,640 |
| 2018-07-09 | 2018-07-05 | 275.445 | 7,783,849 | -639 | 0.57% | 2,144,021,522 |
| 2018-07-06 | 2018-07-04 | 275.445 | 7,784,488 | -4,862 | 0.57% | 2,144,197,531 |
| 2018-07-05 | 2018-07-03 | 276.713 | 7,789,350 | +5,253 | 0.57% | 2,155,413,895 |
| 2018-07-04 | 2018-06-29 | 276.431 | 7,784,097 | -3,194 | 0.57% | 2,151,766,880 |
| 2018-07-03 | 2018-06-28 | 276.854 | 7,787,291 | +5,678 | 0.57% | 2,155,941,314 |
| 2018-06-29 | 2018-06-27 | 276.713 | 7,781,613 | +4,819 | 0.57% | 2,153,272,967 |
| 2018-06-28 | 2018-06-26 | 276.713 | 7,776,794 | -58,271 | 0.57% | 2,151,939,488 |
| 2018-06-27 | 2018-06-25 | 274.036 | 7,835,065 | -6,459 | 0.58% | 2,147,089,686 |
| 2018-06-26 | 2018-06-22 | 274.318 | 7,841,524 | -17,744 | 0.58% | 2,151,069,309 |
| 2018-06-25 | 2018-06-21 | 272.909 | 7,859,268 | +13,130 | 0.58% | 2,144,863,681 |
| 2018-06-22 | 2018-06-20 | 273.895 | 7,846,138 | +14,267 | 0.58% | 2,149,018,624 |
| 2018-06-21 | 2018-06-19 | 274.740 | 7,831,871 | +95,095 | 0.58% | 2,151,731,676 |
| 2018-06-20 | 2018-06-15 | 279.390 | 7,736,776 | +12,989 | 0.57% | 2,161,577,015 |
| 2018-06-19 | 2018-06-14 | 278.826 | 7,723,787 | +20,472 | 0.57% | 2,153,595,124 |
| 2018-06-15 | 2018-06-13 | 280.517 | 7,703,315 | +5,608 | 0.57% | 2,160,911,066 |
| 2018-06-14 | 2018-06-12 | 284.603 | 7,697,707 | -16,793 | 0.57% | 2,190,789,860 |
| 2018-06-13 | 2018-06-11 | 285.730 | 7,714,500 | -30,778 | 0.57% | 2,204,264,520 |
| 2018-06-12 | 2018-06-08 | 282.067 | 7,745,278 | -62,956 | 0.57% | 2,184,686,172 |
| 2018-06-11 | 2018-06-07 | 284.039 | 7,808,234 | -104,193 | 0.58% | 2,217,845,679 |
| 2018-06-08 | 2018-06-06 | 278.545 | 7,912,427 | -13,774 | 0.58% | 2,203,963,317 |
| 2018-06-07 | 2018-06-05 | 277.136 | 7,926,201 | -13,059 | 0.58% | 2,196,632,565 |
| 2018-06-06 | 2018-06-04 | 275.727 | 7,939,260 | -12,563 | 0.59% | 2,189,065,854 |
| 2018-06-05 | 2018-06-01 | 272.345 | 7,951,823 | +2,768 | 0.59% | 2,165,641,349 |
| 2018-06-04 | 2018-05-31 | 276.572 | 7,949,055 | -19,944 | 0.59% | 2,198,486,372 |
| 2018-06-01 | 2018-05-30 | 273.191 | 7,968,999 | +41,379 | 0.59% | 2,177,055,786 |
| 2018-05-31 | 2018-05-29 | 274.600 | 7,927,620 | +28,177 | 0.58% | 2,176,920,856 |
| 2018-05-30 | 2018-05-28 | 276.008 | 7,899,443 | -38,046 | 0.58% | 2,180,313,190 |
| 2018-05-29 | 2018-05-25 | 275.445 | 7,937,489 | +9,568 | 0.58% | 2,186,340,876 |
| 2018-05-28 | 2018-05-24 | 276.008 | 7,927,921 | +38,753 | 0.58% | 2,188,173,359 |
| 2018-05-25 | 2018-05-23 | 277.277 | 7,889,168 | +9,635 | 0.58% | 2,187,480,926 |
| 2018-05-24 | 2018-05-21 | 281.362 | 7,879,533 | -71,979 | 0.58% | 2,217,004,221 |
| 2018-05-23 | 2018-05-18 | 277.840 | 7,951,512 | +25,591 | 0.59% | 2,209,248,687 |
| 2018-05-21 | 2018-05-17 | 276.008 | 7,925,921 | +35,275 | 0.58% | 2,187,621,342 |
| 2018-05-18 | 2018-05-16 | 280.811 | 7,890,646 | +42,919 | 0.58% | 2,215,779,586 |
| 2018-05-17 | 2018-05-15 | 284.782 | 7,847,727 | +70,186 | 0.58% | 2,234,891,285 |
| 2018-05-16 | 2018-05-14 | 288.186 | 7,777,541 | -61,203 | 0.58% | 2,241,376,527 |
| 2018-05-15 | 2018-05-11 | 285.917 | 7,838,744 | -66,773 | 0.58% | 2,241,226,845 |
| 2018-05-14 | 2018-05-10 | 284.215 | 7,905,517 | -46,748 | 0.59% | 2,246,864,077 |
| 2018-05-11 | 2018-05-09 | 278.684 | 7,952,265 | +5,712 | 0.59% | 2,216,165,580 |
| 2018-05-10 | 2018-05-08 | 280.102 | 7,946,553 | +15,512 | 0.59% | 2,225,843,835 |
| 2018-05-09 | 2018-05-07 | 278.400 | 7,931,041 | -6,981 | 0.59% | 2,208,001,181 |
| 2018-05-08 | 2018-05-04 | 278.684 | 7,938,022 | +41,249 | 0.59% | 2,212,196,290 |
| 2018-05-07 | 2018-05-03 | 284.782 | 7,896,773 | +5,076 | 0.59% | 2,248,858,702 |
| 2018-05-04 | 2018-05-02 | 286.768 | 7,891,697 | -103,490 | 0.59% | 2,263,082,364 |
| 2018-05-03 | 2018-04-30 | 283.080 | 7,995,187 | -188,933 | 0.59% | 2,263,278,353 |
| 2018-05-02 | 2018-04-27 | 277.407 | 8,184,120 | -78,601 | 0.61% | 2,270,333,439 |
| 2018-04-30 | 2018-04-26 | 274.996 | 8,262,721 | -24,185 | 0.61% | 2,272,216,474 |
| 2018-04-27 | 2018-04-25 | 273.011 | 8,286,906 | -13,397 | 0.61% | 2,262,413,341 |
| 2018-04-26 | 2018-04-24 | 273.294 | 8,300,303 | -22,492 | 0.62% | 2,268,425,224 |
| 2018-04-25 | 2018-04-23 | 272.585 | 8,322,795 | +7,472 | 0.62% | 2,268,670,311 |
| 2018-04-24 | 2018-04-20 | 275.563 | 8,315,323 | -95,047 | 0.62% | 2,291,399,061 |
| 2018-04-23 | 2018-04-19 | 275.280 | 8,410,370 | -83,674 | 0.62% | 2,315,204,961 |
| 2018-04-20 | 2018-04-18 | 274.003 | 8,494,044 | -70,510 | 0.63% | 2,327,396,812 |
| 2018-04-19 | 2018-04-17 | 272.727 | 8,564,554 | -155,335 | 0.64% | 2,335,784,880 |
| 2018-04-18 | 2018-04-16 | 268.330 | 8,719,889 | -50,556 | 0.65% | 2,339,811,630 |
| 2018-04-17 | 2018-04-13 | 269.181 | 8,770,445 | -45,045 | 0.65% | 2,360,840,486 |
| 2018-04-16 | 2018-04-12 | 267.905 | 8,815,490 | -38,640 | 0.65% | 2,361,713,552 |
| 2018-04-13 | 2018-04-11 | 267.621 | 8,854,130 | -55,773 | 0.66% | 2,369,553,949 |
| 2018-04-12 | 2018-04-10 | 264.643 | 8,909,903 | -38,396 | 0.66% | 2,357,943,650 |
| 2018-04-11 | 2018-04-09 | 263.792 | 8,948,299 | -35,114 | 0.66% | 2,360,490,398 |
| 2018-04-10 | 2018-04-06 | 260.956 | 8,983,413 | -30,817 | 0.67% | 2,344,271,976 |
| 2018-04-09 | 2018-04-04 | 253.864 | 9,014,230 | +33,069 | 0.67% | 2,288,392,273 |
| 2018-04-06 | 2018-04-03 | 256.701 | 8,981,161 | +46,363 | 0.67% | 2,305,472,060 |
| 2018-04-04 | 2018-03-29 | 257.552 | 8,934,798 | +70,839 | 0.66% | 2,301,173,633 |
| 2018-04-03 | 2018-03-28 | 259.679 | 8,863,959 | +27,922 | 0.66% | 2,301,785,710 |
| 2018-03-29 | 2018-03-27 | 263.508 | 8,836,037 | +87,433 | 0.66% | 2,328,370,253 |
| 2018-03-28 | 2018-03-26 | 260.105 | 8,748,604 | +45,514 | 0.65% | 2,275,552,695 |
| 2018-03-27 | 2018-03-23 | 261.807 | 8,703,090 | +101,817 | 0.65% | 2,278,525,944 |
| 2018-03-26 | 2018-03-22 | 266.061 | 8,601,273 | -11,423 | 0.64% | 2,288,465,518 |
| 2018-03-23 | 2018-03-21 | 265.494 | 8,612,696 | -33,210 | 0.64% | 2,286,618,798 |
| 2018-03-22 | 2018-03-20 | 265.778 | 8,645,906 | +10,985 | 0.64% | 2,297,888,241 |
| 2018-03-20 | 2018-03-16 | 265.210 | 8,634,921 | +27,570 | 0.64% | 2,290,070,128 |
| 2018-03-19 | 2018-03-15 | 268.047 | 8,607,351 | +18,099 | 0.64% | 2,307,172,807 |
| 2018-03-16 | 2018-03-14 | 267.338 | 8,589,252 | +52,034 | 0.64% | 2,296,230,630 |
| 2018-03-15 | 2018-03-13 | 271.167 | 8,537,218 | -42,094 | 0.63% | 2,315,011,038 |
| 2018-03-14 | 2018-03-12 | 268.898 | 8,579,312 | -42,870 | 0.64% | 2,306,957,541 |
| 2018-03-13 | 2018-03-09 | 262.657 | 8,622,182 | +1,699 | 0.64% | 2,264,680,679 |
| 2018-03-12 | 2018-03-08 | 262.799 | 8,620,483 | +5,181 | 0.64% | 2,265,457,012 |
| 2018-03-09 | 2018-03-07 | 260.814 | 8,615,302 | +22,208 | 0.64% | 2,246,989,493 |
| 2018-03-08 | 2018-03-06 | 261.097 | 8,593,094 | +64,454 | 0.64% | 2,243,634,749 |
| 2018-03-07 | 2018-03-05 | 262.374 | 8,528,640 | +62,154 | 0.63% | 2,237,692,045 |
| 2018-03-06 | 2018-03-02 | 280.882 | 8,466,486 | -20,930 | 0.63% | 2,378,083,374 |
| 2018-03-05 | 2018-03-01 | 283.188 | 8,487,416 | +92,185 | 0.63% | 2,403,532,986 |
| 2018-03-02 | 2018-02-28 | 280.306 | 8,395,231 | -24,009 | 0.63% | 2,353,229,582 |
| 2018-03-01 | 2018-02-27 | 280.882 | 8,419,240 | +19,245 | 0.63% | 2,364,812,824 |
| 2018-02-28 | 2018-02-26 | 282.035 | 8,399,995 | -23,731 | 0.63% | 2,369,091,836 |
| 2018-02-27 | 2018-02-23 | 282.900 | 8,423,726 | -87,600 | 0.63% | 2,383,068,766 |
| 2018-02-26 | 2018-02-22 | 280.882 | 8,511,326 | -86,037 | 0.64% | 2,390,678,122 |
| 2018-02-23 | 2018-02-21 | 277.423 | 8,597,363 | -10,616 | 0.65% | 2,385,107,955 |
| 2018-02-22 | 2018-02-20 | 272.667 | 8,607,979 | +105,609 | 0.65% | 2,347,115,026 |
| 2018-02-21 | 2018-02-15 | 277.135 | 8,502,370 | -221,424 | 0.64% | 2,356,304,038 |
| 2018-02-20 | 2018-02-13 | 256.094 | 8,723,794 | -26,236 | 0.66% | 2,234,111,646 |
| 2018-02-14 | 2018-02-12 | 254.221 | 8,750,030 | +53,836 | 0.66% | 2,224,437,284 |
| 2018-02-13 | 2018-02-09 | 255.085 | 8,696,194 | -24,569 | 0.66% | 2,218,270,629 |
| 2018-02-12 | 2018-02-08 | 258.976 | 8,720,763 | -35,170 | 0.66% | 2,258,471,446 |
| 2018-02-09 | 2018-02-07 | 252.203 | 8,755,933 | +127,569 | 0.66% | 2,208,271,774 |
| 2018-02-08 | 2018-02-06 | 255.229 | 8,628,364 | +84,391 | 0.65% | 2,202,211,683 |
| 2018-02-07 | 2018-02-05 | 263.012 | 8,543,973 | +44,200 | 0.64% | 2,247,164,053 |
| 2018-02-06 | 2018-02-02 | 265.317 | 8,499,773 | +71,887 | 0.64% | 2,255,138,186 |
| 2018-02-05 | 2018-02-01 | 267.191 | 8,427,886 | +90,274 | 0.64% | 2,251,855,015 |
| 2018-02-02 | 2018-01-31 | 268.344 | 8,337,612 | +32,682 | 0.63% | 2,237,347,281 |
| 2018-02-01 | 2018-01-30 | 270.362 | 8,304,930 | +22,653 | 0.63% | 2,245,333,486 |
| 2018-01-31 | 2018-01-29 | 269.785 | 8,282,277 | +43,090 | 0.62% | 2,234,434,553 |
| 2018-01-30 | 2018-01-26 | 268.056 | 8,239,187 | +78,132 | 0.62% | 2,208,560,736 |
| 2018-01-29 | 2018-01-25 | 268.776 | 8,161,055 | +34,347 | 0.62% | 2,193,497,702 |
| 2018-01-26 | 2018-01-24 | 269.353 | 8,126,708 | +79,866 | 0.61% | 2,188,950,798 |
| 2018-01-25 | 2018-01-23 | 270.938 | 8,046,842 | +36,776 | 0.61% | 2,180,195,135 |
| 2018-01-24 | 2018-01-22 | 272.235 | 8,010,066 | +21,563 | 0.60% | 2,180,620,524 |
| 2018-01-23 | 2018-01-19 | 273.100 | 7,988,503 | +29,387 | 0.60% | 2,181,657,945 |
| 2018-01-22 | 2018-01-18 | 275.261 | 7,959,116 | -34,208 | 0.60% | 2,190,837,896 |
| 2018-01-19 | 2018-01-17 | 274.973 | 7,993,324 | -11,314 | 0.60% | 2,197,950,109 |
| 2018-01-18 | 2018-01-16 | 272.956 | 8,004,638 | +22,690 | 0.60% | 2,184,910,813 |
| 2018-01-17 | 2018-01-15 | 274.685 | 7,981,948 | +14,092 | 0.60% | 2,192,521,362 |
| 2018-01-16 | 2018-01-12 | 272.667 | 7,967,856 | +54,678 | 0.60% | 2,172,574,369 |
| 2018-01-15 | 2018-01-11 | 274.541 | 7,913,178 | +33,713 | 0.60% | 2,172,490,859 |
| 2018-01-12 | 2018-01-10 | 276.847 | 7,879,465 | +17,146 | 0.59% | 2,181,404,168 |
| 2018-01-11 | 2018-01-09 | 276.414 | 7,862,319 | +30,388 | 0.59% | 2,173,258,097 |
| 2018-01-10 | 2018-01-08 | 276.847 | 7,831,931 | +16,307 | 0.59% | 2,168,244,535 |
| 2018-01-09 | 2018-01-05 | 279.585 | 7,815,624 | -19,256 | 0.59% | 2,185,130,761 |
| 2018-01-08 | 2018-01-04 | 279.008 | 7,834,880 | -4,510 | 0.59% | 2,185,997,923 |
| 2018-01-05 | 2018-01-03 | 279.729 | 7,839,390 | +10,242 | 0.59% | 2,192,905,157 |
| 2018-01-04 | 2018-01-02 | 280.306 | 7,829,148 | -46,276 | 0.59% | 2,194,553,393 |
| 2018-01-03 | 2017-12-29 | 279.585 | 7,875,424 | -46,898 | 0.59% | 2,201,849,940 |
| 2018-01-02 | 2017-12-28 | 279.873 | 7,922,322 | -99,155 | 0.60% | 2,217,245,380 |
| 2017-12-29 | 2017-12-27 | 277.423 | 8,021,477 | -34,111 | 0.60% | 2,225,343,818 |
| 2017-12-28 | 2017-12-22 | 276.414 | 8,055,588 | -10,496 | 0.61% | 2,226,680,429 |
| 2017-12-27 | 2017-12-21 | 274.973 | 8,066,084 | -13,253 | 0.61% | 2,217,957,161 |
| 2017-12-22 | 2017-12-20 | 275.261 | 8,079,337 | -46,721 | 0.61% | 2,223,930,104 |
| 2017-12-21 | 2017-12-19 | 271.947 | 8,126,058 | +5,638 | 0.61% | 2,209,855,420 |
| 2017-12-20 | 2017-12-18 | 270.362 | 8,120,420 | +16,147 | 0.61% | 2,195,449,082 |
| 2017-12-19 | 2017-12-15 | 267.623 | 8,104,273 | +36,637 | 0.61% | 2,168,892,410 |
| 2017-12-18 | 2017-12-14 | 271.370 | 8,067,636 | +5,349 | 0.61% | 2,189,317,045 |
| 2017-12-15 | 2017-12-13 | 274.397 | 8,062,287 | -28,103 | 0.61% | 2,212,265,472 |
| 2017-12-14 | 2017-12-12 | 267.623 | 8,090,390 | +34,145 | 0.61% | 2,165,176,995 |
| 2017-12-13 | 2017-12-11 | 270.506 | 8,056,245 | +14,363 | 0.61% | 2,179,259,665 |
| 2017-12-12 | 2017-12-08 | 267.912 | 8,041,882 | +79,554 | 0.61% | 2,154,513,050 |
| 2017-12-11 | 2017-12-07 | 271.082 | 7,962,328 | +3,886 | 0.60% | 2,158,444,581 |
| 2017-12-08 | 2017-12-06 | 270.650 | 7,958,442 | -44,994 | 0.60% | 2,153,950,341 |
| 2017-12-07 | 2017-12-05 | 271.082 | 8,003,436 | +10,392 | 0.60% | 2,169,588,224 |
| 2017-12-06 | 2017-12-04 | 274.253 | 7,993,044 | +4,719 | 0.60% | 2,192,113,491 |
| 2017-12-05 | 2017-12-01 | 277.711 | 7,988,325 | -94,422 | 0.60% | 2,218,449,174 |
| 2017-12-04 | 2017-11-30 | 278.144 | 8,082,747 | -100,333 | 0.61% | 2,248,165,801 |
| 2017-12-01 | 2017-11-29 | 273.676 | 8,183,080 | -90,770 | 0.62% | 2,239,514,118 |
| 2017-11-30 | 2017-11-28 | 267.479 | 8,273,850 | -8,354 | 0.62% | 2,213,082,775 |
| 2017-11-29 | 2017-11-27 | 268.776 | 8,282,204 | -37,463 | 0.62% | 2,226,059,675 |
| 2017-11-28 | 2017-11-24 | 267.767 | 8,319,667 | -17,417 | 0.63% | 2,227,735,863 |
| 2017-11-27 | 2017-11-23 | 268.200 | 8,337,084 | -14,209 | 0.63% | 2,236,004,089 |
| 2017-11-24 | 2017-11-22 | 267.191 | 8,351,293 | -19,420 | 0.63% | 2,231,390,058 |
| 2017-11-23 | 2017-11-21 | 265.894 | 8,370,713 | -10,062 | 0.63% | 2,225,721,727 |
| 2017-11-22 | 2017-11-20 | 266.326 | 8,380,775 | -2,689 | 0.63% | 2,232,020,562 |
| 2017-11-21 | 2017-11-17 | 267.767 | 8,383,464 | +3,609 | 0.63% | 2,244,818,622 |
| 2017-11-20 | 2017-11-16 | 267.623 | 8,379,855 | +6,522 | 0.63% | 2,242,644,578 |
| 2017-11-17 | 2017-11-15 | 269.641 | 8,373,333 | -6,041 | 0.63% | 2,257,793,371 |
| 2017-11-16 | 2017-11-14 | 269.785 | 8,379,374 | -20,758 | 0.63% | 2,260,629,873 |
| 2017-11-15 | 2017-11-13 | 266.182 | 8,400,132 | -347 | 0.63% | 2,235,965,246 |
| 2017-11-14 | 2017-11-10 | 267.623 | 8,400,479 | +23,592 | 0.63% | 2,248,164,042 |
| 2017-11-13 | 2017-11-09 | 268.056 | 8,376,887 | -9,020 | 0.63% | 2,245,472,001 |
| 2017-11-10 | 2017-11-08 | 267.912 | 8,385,907 | +3,538 | 0.63% | 2,246,681,320 |
| 2017-11-09 | 2017-11-07 | 268.056 | 8,382,369 | -9,922 | 0.63% | 2,246,941,482 |
| 2017-11-08 | 2017-11-06 | 263.300 | 8,392,291 | +29,768 | 0.63% | 2,209,688,853 |
| 2017-11-07 | 2017-11-03 | 265.173 | 8,362,523 | +16,861 | 0.63% | 2,217,518,191 |
| 2017-11-06 | 2017-11-02 | 265.606 | 8,345,662 | +6,661 | 0.63% | 2,216,655,332 |
| 2017-11-03 | 2017-11-01 | 267.479 | 8,339,001 | +16,307 | 0.63% | 2,230,509,312 |
| 2017-11-02 | 2017-10-31 | 266.182 | 8,322,694 | +24,632 | 0.63% | 2,215,352,633 |
| 2017-11-01 | 2017-10-30 | 267.479 | 8,298,062 | -10,408 | 0.63% | 2,219,558,981 |
| 2017-10-31 | 2017-10-27 | 269.064 | 8,308,470 | +17,453 | 0.63% | 2,235,514,118 |
| 2017-10-30 | 2017-10-26 | 270.794 | 8,291,017 | -4,372 | 0.62% | 2,245,156,549 |
| 2017-10-27 | 2017-10-25 | 269.785 | 8,295,389 | +5,968 | 0.63% | 2,237,971,975 |
| 2017-10-26 | 2017-10-24 | 267.912 | 8,289,421 | +13,293 | 0.62% | 2,220,831,607 |
| 2017-10-25 | 2017-10-23 | 271.226 | 8,276,128 | +13,114 | 0.62% | 2,244,702,865 |
| 2017-10-24 | 2017-10-20 | 274.109 | 8,263,014 | -3,864 | 0.62% | 2,264,962,647 |
| 2017-10-23 | 2017-10-19 | 273.820 | 8,266,878 | +13,115 | 0.62% | 2,263,639,024 |
| 2017-10-20 | 2017-10-18 | 275.406 | 8,253,763 | -53,221 | 0.62% | 2,273,132,359 |
| 2017-10-19 | 2017-10-17 | 275.550 | 8,306,984 | -11,519 | 0.63% | 2,288,986,888 |
| 2017-10-18 | 2017-10-16 | 278.875 | 8,318,503 | -6,123 | 0.63% | 2,319,824,346 |
| 2017-10-17 | 2017-10-13 | 276.990 | 8,324,626 | +58,237 | 0.63% | 2,305,837,716 |
| 2017-10-16 | 2017-10-12 | 278.730 | 8,266,389 | -2,482 | 0.63% | 2,304,092,244 |
| 2017-10-13 | 2017-10-11 | 276.120 | 8,268,871 | -13,929 | 0.63% | 2,283,199,186 |
| 2017-10-12 | 2017-10-10 | 276.555 | 8,282,800 | +9,677 | 0.63% | 2,290,648,796 |
| 2017-10-11 | 2017-10-09 | 274.815 | 8,273,123 | +9,360 | 0.63% | 2,273,575,264 |
| 2017-10-10 | 2017-10-06 | 277.715 | 8,263,763 | +5,448 | 0.63% | 2,294,971,369 |
| 2017-10-09 | 2017-10-04 | 277.715 | 8,258,315 | -13,900 | 0.63% | 2,293,458,377 |
| 2017-10-06 | 2017-10-03 | 277.135 | 8,272,215 | -21,687 | 0.63% | 2,292,520,040 |
| 2017-10-04 | 2017-09-29 | 276.120 | 8,293,902 | -21,390 | 0.63% | 2,290,110,741 |
| 2017-10-03 | 2017-09-28 | 274.235 | 8,315,292 | -31,458 | 0.63% | 2,280,340,358 |
| 2017-09-29 | 2017-09-27 | 270.609 | 8,346,750 | -38,087 | 0.63% | 2,258,705,895 |
| 2017-09-28 | 2017-09-26 | 267.854 | 8,384,837 | -38,124 | 0.64% | 2,245,909,023 |
| 2017-09-27 | 2017-09-25 | 266.693 | 8,422,961 | -48,524 | 0.64% | 2,246,348,631 |
| 2017-09-26 | 2017-09-22 | 265.388 | 8,471,485 | -30,409 | 0.64% | 2,248,232,782 |
| 2017-09-25 | 2017-09-21 | 266.548 | 8,501,894 | -27,031 | 0.64% | 2,266,166,594 |
| 2017-09-22 | 2017-09-20 | 264.663 | 8,528,925 | -47,144 | 0.65% | 2,257,292,322 |
| 2017-09-21 | 2017-09-19 | 263.213 | 8,576,069 | -42,821 | 0.65% | 2,257,332,509 |
| 2017-09-20 | 2017-09-18 | 262.198 | 8,618,890 | +3,882 | 0.65% | 2,259,854,116 |
| 2017-09-19 | 2017-09-15 | 261.473 | 8,615,008 | +482 | 0.65% | 2,252,589,482 |
| 2017-09-18 | 2017-09-14 | 262.633 | 8,614,526 | +21,080 | 0.65% | 2,262,457,744 |
| 2017-09-15 | 2017-09-13 | 265.388 | 8,593,446 | -27,206 | 0.65% | 2,280,599,801 |
| 2017-09-14 | 2017-09-12 | 266.113 | 8,620,652 | -19,238 | 0.65% | 2,294,070,829 |
| 2017-09-13 | 2017-09-11 | 264.083 | 8,639,890 | -64,589 | 0.66% | 2,281,648,811 |
| 2017-09-12 | 2017-09-08 | 262.053 | 8,704,479 | -10,274 | 0.66% | 2,281,033,033 |
| 2017-09-11 | 2017-09-07 | 260.458 | 8,714,753 | -22,463 | 0.66% | 2,269,823,327 |
| 2017-09-08 | 2017-09-06 | 262.488 | 8,737,216 | -60,935 | 0.66% | 2,293,413,092 |
| 2017-09-07 | 2017-09-05 | 260.748 | 8,798,151 | -21,997 | 0.67% | 2,294,096,799 |
| 2017-09-06 | 2017-09-04 | 259.732 | 8,820,148 | -39,236 | 0.67% | 2,290,878,722 |
| 2017-09-05 | 2017-09-01 | 261.038 | 8,859,384 | -60,237 | 0.67% | 2,312,632,749 |
| 2017-09-04 | 2017-08-31 | 261.038 | 8,919,621 | -66,728 | 0.68% | 2,328,356,874 |
| 2017-09-01 | 2017-08-30 | 260.168 | 8,986,349 | -61,037 | 0.68% | 2,337,956,142 |
| 2017-08-31 | 2017-08-29 | 255.237 | 9,047,386 | -21,307 | 0.69% | 2,309,225,941 |
| 2017-08-30 | 2017-08-28 | 253.352 | 9,068,693 | +4,551 | 0.69% | 2,297,567,319 |
| 2017-08-29 | 2017-08-25 | 254.222 | 9,064,142 | -7,942 | 0.69% | 2,304,301,258 |
| 2017-08-28 | 2017-08-24 | 252.771 | 9,072,084 | +6,241 | 0.69% | 2,293,163,867 |
| 2017-08-25 | 2017-08-22 | 253.352 | 9,065,843 | -19,307 | 0.69% | 2,296,845,268 |
| 2017-08-24 | 2017-08-21 | 254.077 | 9,085,150 | -4,705 | 0.69% | 2,308,324,410 |
| 2017-08-22 | 2017-08-18 | 253.787 | 9,089,855 | +13,101 | 0.69% | 2,306,883,402 |
| 2017-08-21 | 2017-08-17 | 258.282 | 9,076,754 | +727 | 0.69% | 2,344,364,438 |
| 2017-08-18 | 2017-08-16 | 259.152 | 9,076,027 | -20,363 | 0.69% | 2,352,073,949 |
| 2017-08-17 | 2017-08-15 | 256.832 | 9,096,390 | +12,996 | 0.69% | 2,336,244,400 |
| 2017-08-16 | 2017-08-14 | 259.442 | 9,083,394 | -26,482 | 0.69% | 2,356,617,689 |
| 2017-08-15 | 2017-08-11 | 254.077 | 9,109,876 | -74,561 | 0.69% | 2,314,606,709 |
| 2017-08-14 | 2017-08-10 | 257.424 | 9,184,437 | -62,144 | 0.70% | 2,364,294,969 |
| 2017-08-11 | 2017-08-09 | 254.650 | 9,246,581 | +56,431 | 0.70% | 2,354,639,718 |
| 2017-08-10 | 2017-08-08 | 254.650 | 9,190,150 | +16,711 | 0.70% | 2,340,269,577 |
| 2017-08-09 | 2017-08-07 | 254.504 | 9,173,439 | +19,998 | 0.70% | 2,334,674,667 |
| 2017-08-08 | 2017-08-04 | 255.964 | 9,153,441 | -8,444 | 0.70% | 2,342,950,477 |
| 2017-08-07 | 2017-08-03 | 257.132 | 9,161,885 | -44,556 | 0.70% | 2,355,814,001 |
| 2017-08-04 | 2017-08-02 | 257.278 | 9,206,441 | -89,491 | 0.70% | 2,368,615,052 |
| 2017-08-03 | 2017-08-01 | 250.269 | 9,295,932 | -18,970 | 0.71% | 2,326,486,636 |
| 2017-08-02 | 2017-07-31 | 248.225 | 9,314,902 | -67,879 | 0.71% | 2,312,192,658 |
| 2017-08-01 | 2017-07-28 | 245.159 | 9,382,781 | -72,414 | 0.72% | 2,300,271,413 |
| 2017-07-31 | 2017-07-27 | 243.699 | 9,455,195 | +30,021 | 0.72% | 2,304,218,361 |
| 2017-07-28 | 2017-07-26 | 243.553 | 9,425,174 | -40,766 | 0.72% | 2,295,526,069 |
| 2017-07-27 | 2017-07-25 | 241.946 | 9,465,940 | -26,918 | 0.72% | 2,290,250,898 |
| 2017-07-26 | 2017-07-24 | 240.194 | 9,492,858 | +386 | 0.73% | 2,280,130,443 |
| 2017-07-25 | 2017-07-21 | 240.194 | 9,492,472 | -2,123 | 0.72% | 2,280,037,728 |
| 2017-07-24 | 2017-07-20 | 240.778 | 9,494,595 | -10,344 | 0.73% | 2,286,093,065 |
| 2017-07-21 | 2017-07-19 | 239.464 | 9,504,939 | -19,176 | 0.73% | 2,276,092,923 |
| 2017-07-20 | 2017-07-18 | 240.048 | 9,524,115 | -137 | 0.73% | 2,286,247,535 |
| 2017-07-19 | 2017-07-17 | 240.924 | 9,524,252 | -2,145 | 0.73% | 2,294,624,511 |
| 2017-07-18 | 2017-07-14 | 241.216 | 9,526,397 | -21,719 | 0.73% | 2,297,923,283 |
| 2017-07-17 | 2017-07-13 | 241.508 | 9,548,116 | -82,623 | 0.73% | 2,305,950,594 |
| 2017-07-14 | 2017-07-12 | 239.756 | 9,630,739 | -137,082 | 0.74% | 2,309,029,984 |
| 2017-07-13 | 2017-07-11 | 239.464 | 9,767,821 | -4,767 | 0.75% | 2,339,043,759 |
| 2017-07-12 | 2017-07-10 | 238.296 | 9,772,588 | -88,689 | 0.75% | 2,328,769,747 |
| 2017-07-10 | 2017-07-06 | 236.836 | 9,861,277 | +411 | 0.75% | 2,335,505,070 |
| 2017-07-07 | 2017-07-05 | 235.376 | 9,860,866 | +13,241 | 0.75% | 2,321,009,409 |
| 2017-07-06 | 2017-07-04 | 234.646 | 9,847,625 | +30,414 | 0.75% | 2,310,703,304 |
| 2017-07-05 | 2017-07-03 | 238.442 | 9,817,211 | -4,246 | 0.75% | 2,340,836,693 |
| 2017-07-04 | 2017-06-30 | 238.442 | 9,821,457 | +12,807 | 0.75% | 2,341,849,118 |
| 2017-07-03 | 2017-06-29 | 241.508 | 9,808,650 | -118,660 | 0.75% | 2,368,871,754 |
| 2017-06-30 | 2017-06-28 | 234.938 | 9,927,310 | -86,395 | 0.76% | 2,332,300,118 |
| 2017-06-29 | 2017-06-27 | 234.646 | 10,013,705 | +5,890 | 0.76% | 2,349,673,269 |
| 2017-06-28 | 2017-06-26 | 235.230 | 10,007,815 | +6,638 | 0.76% | 2,354,136,361 |
| 2017-06-27 | 2017-06-23 | 234.354 | 10,001,177 | +11,095 | 0.76% | 2,343,812,988 |
| 2017-06-26 | 2017-06-22 | 234.208 | 9,990,082 | -1,164 | 0.76% | 2,339,754,134 |
| 2017-06-23 | 2017-06-21 | 235.230 | 9,991,246 | +30,747 | 0.76% | 2,350,238,839 |
| 2017-06-22 | 2017-06-20 | 235.668 | 9,960,499 | +29,370 | 0.76% | 2,347,369,368 |
| 2017-06-21 | 2017-06-19 | 237.420 | 9,931,129 | -49,584 | 0.76% | 2,357,848,902 |
| 2017-06-20 | 2017-06-16 | 235.668 | 9,980,713 | +40,749 | 0.76% | 2,352,133,158 |
| 2017-06-19 | 2017-06-15 | 237.128 | 9,939,964 | +13,567 | 0.76% | 2,357,043,745 |
| 2017-06-16 | 2017-06-14 | 237.274 | 9,926,397 | +2,534 | 0.76% | 2,355,276,030 |
| 2017-06-15 | 2017-06-13 | 238.880 | 9,923,863 | +12,533 | 0.76% | 2,370,614,115 |
| 2017-06-14 | 2017-06-12 | 237.274 | 9,911,330 | -6,098 | 0.76% | 2,351,701,022 |
| 2017-06-13 | 2017-06-09 | 239.318 | 9,917,428 | -29,194 | 0.76% | 2,373,421,194 |
| 2017-06-12 | 2017-06-08 | 237.712 | 9,946,622 | -25,203 | 0.76% | 2,364,431,958 |
| 2017-06-09 | 2017-06-07 | 237.566 | 9,971,825 | +19,605 | 0.76% | 2,368,966,981 |
| 2017-06-08 | 2017-06-06 | 240.924 | 9,952,220 | -2,466 | 0.76% | 2,397,732,436 |
| 2017-06-07 | 2017-06-05 | 239.318 | 9,954,686 | -24,599 | 0.76% | 2,382,337,712 |
| 2017-06-06 | 2017-06-02 | 240.924 | 9,979,285 | -13,854 | 0.76% | 2,404,253,054 |
| 2017-06-05 | 2017-06-01 | 240.924 | 9,993,139 | -32,994 | 0.76% | 2,407,590,821 |
| 2017-06-02 | 2017-05-31 | 240.194 | 10,026,133 | -25,613 | 0.77% | 2,408,220,062 |
| 2017-06-01 | 2017-05-29 | 239.026 | 10,051,746 | -3,340 | 0.77% | 2,402,630,531 |
| 2017-05-31 | 2017-05-26 | 239.464 | 10,055,086 | -40,214 | 0.77% | 2,407,833,452 |
| 2017-05-29 | 2017-05-25 | 238.150 | 10,095,300 | -10,752 | 0.77% | 2,404,196,700 |
| 2017-05-26 | 2017-05-24 | 238.150 | 10,106,052 | -23,765 | 0.77% | 2,406,757,290 |
| 2017-05-25 | 2017-05-23 | 235.668 | 10,129,817 | +11,390 | 0.77% | 2,387,272,177 |
| 2017-05-24 | 2017-05-22 | 235.230 | 10,118,427 | -5,784 | 0.77% | 2,380,155,600 |
| 2017-05-23 | 2017-05-19 | 236.398 | 10,124,211 | -2,563 | 0.77% | 2,393,342,445 |
| 2017-05-22 | 2017-05-18 | 238.734 | 10,126,774 | -40,786 | 0.77% | 2,417,606,871 |
| 2017-05-19 | 2017-05-17 | 237.420 | 10,167,560 | -20,340 | 0.78% | 2,413,982,356 |
| 2017-05-18 | 2017-05-16 | 243.127 | 10,187,900 | -31,593 | 0.78% | 2,476,957,791 |
| 2017-05-17 | 2017-05-15 | 241.657 | 10,219,493 | +42,387 | 0.78% | 2,469,607,827 |
| 2017-05-16 | 2017-05-12 | 239.597 | 10,177,106 | -18,969 | 0.78% | 2,438,408,486 |
| 2017-05-15 | 2017-05-11 | 239.450 | 10,196,075 | -12,792 | 0.78% | 2,441,453,746 |
| 2017-05-12 | 2017-05-10 | 239.303 | 10,208,867 | -38,414 | 0.79% | 2,443,015,249 |
| 2017-05-11 | 2017-05-09 | 239.303 | 10,247,281 | -22,436 | 0.79% | 2,452,207,844 |
| 2017-05-10 | 2017-05-08 | 239.156 | 10,269,717 | -23,796 | 0.79% | 2,456,066,357 |
| 2017-05-09 | 2017-05-05 | 237.685 | 10,293,513 | -52,845 | 0.79% | 2,446,617,358 |
| 2017-05-08 | 2017-05-04 | 238.715 | 10,346,358 | -32,711 | 0.80% | 2,469,830,221 |
| 2017-05-05 | 2017-05-02 | 232.537 | 10,379,069 | +9,161 | 0.80% | 2,413,522,478 |
| 2017-05-04 | 2017-04-28 | 231.949 | 10,369,908 | +68 | 0.80% | 2,405,291,273 |
| 2017-05-02 | 2017-04-27 | 231.067 | 10,369,840 | +770 | 0.80% | 2,396,124,167 |
| 2017-04-28 | 2017-04-26 | 233.126 | 10,369,070 | -32,839 | 0.80% | 2,417,297,772 |
| 2017-04-27 | 2017-04-25 | 230.920 | 10,401,909 | -12,043 | 0.80% | 2,402,004,305 |
| 2017-04-26 | 2017-04-24 | 230.184 | 10,413,952 | -45,009 | 0.80% | 2,397,126,717 |
| 2017-04-25 | 2017-04-21 | 226.066 | 10,458,961 | +1,972 | 0.80% | 2,364,413,824 |
| 2017-04-24 | 2017-04-20 | 227.243 | 10,456,989 | +4,075 | 0.80% | 2,376,272,345 |
| 2017-04-21 | 2017-04-19 | 225.625 | 10,452,914 | +12,442 | 0.80% | 2,358,434,481 |
| 2017-04-20 | 2017-04-18 | 228.272 | 10,440,472 | +52,183 | 0.80% | 2,383,268,258 |
| 2017-04-19 | 2017-04-13 | 229.596 | 10,388,289 | +70,185 | 0.80% | 2,385,107,758 |
| 2017-04-18 | 2017-04-12 | 232.685 | 10,318,104 | +8,804 | 0.79% | 2,400,863,444 |
| 2017-04-13 | 2017-04-11 | 230.331 | 10,309,300 | +10,062 | 0.79% | 2,374,553,803 |
| 2017-04-12 | 2017-04-10 | 231.949 | 10,299,238 | +1,535 | 0.79% | 2,388,899,427 |
| 2017-04-11 | 2017-04-07 | 231.655 | 10,297,703 | +79,751 | 0.79% | 2,385,514,161 |
| 2017-04-10 | 2017-04-06 | 232.390 | 10,217,952 | +13,462 | 0.79% | 2,374,553,856 |
| 2017-04-07 | 2017-04-05 | 234.302 | 10,204,490 | -1,128 | 0.79% | 2,390,937,145 |
| 2017-04-06 | 2017-04-03 | 233.567 | 10,205,618 | -2,448 | 0.79% | 2,383,696,097 |
| 2017-04-05 | 2017-03-31 | 231.802 | 10,208,066 | +26,239 | 0.79% | 2,366,250,732 |
| 2017-04-03 | 2017-03-30 | 233.714 | 10,181,827 | -12,990 | 0.78% | 2,379,636,873 |
| 2017-03-31 | 2017-03-29 | 232.390 | 10,194,817 | +1,088 | 0.78% | 2,369,177,504 |
| 2017-03-30 | 2017-03-28 | 232.979 | 10,193,729 | -1,768 | 0.78% | 2,374,921,941 |
| 2017-03-29 | 2017-03-27 | 231.361 | 10,195,497 | +544 | 0.78% | 2,358,838,474 |
| 2017-03-28 | 2017-03-24 | 231.508 | 10,194,953 | +33,451 | 0.78% | 2,360,212,113 |
| 2017-03-27 | 2017-03-23 | 232.537 | 10,161,502 | +13,802 | 0.78% | 2,362,929,998 |
| 2017-03-24 | 2017-03-22 | 232.979 | 10,147,700 | +200 | 0.78% | 2,364,198,164 |
| 2017-03-23 | 2017-03-21 | 235.332 | 10,147,500 | -22,913 | 0.78% | 2,388,031,887 |
| 2017-03-22 | 2017-03-20 | 234.302 | 10,170,413 | -147 | 0.78% | 2,382,952,820 |
| 2017-03-21 | 2017-03-17 | 235.332 | 10,170,560 | -12,051 | 0.78% | 2,393,458,644 |
| 2017-03-20 | 2017-03-16 | 235.332 | 10,182,611 | -37,598 | 0.78% | 2,396,294,630 |
| 2017-03-17 | 2017-03-15 | 231.508 | 10,220,209 | +11,242 | 0.79% | 2,366,059,076 |
| 2017-03-16 | 2017-03-14 | 233.567 | 10,208,967 | -8,839 | 0.79% | 2,384,478,314 |
| 2017-03-15 | 2017-03-13 | 235.185 | 10,217,806 | -32,227 | 0.79% | 2,403,074,281 |
| 2017-03-14 | 2017-03-10 | 233.420 | 10,250,033 | -20,396 | 0.79% | 2,392,562,377 |
| 2017-03-13 | 2017-03-09 | 230.625 | 10,270,429 | +9,858 | 0.79% | 2,368,621,799 |
| 2017-03-10 | 2017-03-08 | 232.832 | 10,260,571 | -19,623 | 0.79% | 2,388,985,554 |
| 2017-03-09 | 2017-03-07 | 230.331 | 10,280,194 | -2,448 | 0.79% | 2,367,849,782 |
| 2017-03-08 | 2017-03-06 | 231.655 | 10,282,642 | +21,893 | 0.79% | 2,382,025,206 |
| 2017-03-07 | 2017-03-03 | 240.406 | 10,260,749 | +65,997 | 0.79% | 2,466,744,825 |
| 2017-03-06 | 2017-03-02 | 241.005 | 10,194,752 | +205,057 | 0.78% | 2,456,983,062 |
| 2017-03-03 | 2017-03-01 | 241.005 | 9,989,695 | +10,813 | 0.78% | 2,407,563,363 |
| 2017-03-02 | 2017-02-28 | 238.310 | 9,978,882 | +12,742 | 0.78% | 2,378,069,657 |
| 2017-03-01 | 2017-02-27 | 238.610 | 9,966,140 | +6,680 | 0.78% | 2,378,016,818 |
| 2017-02-28 | 2017-02-24 | 239.508 | 9,959,460 | +44,625 | 0.78% | 2,385,368,035 |
| 2017-02-27 | 2017-02-23 | 242.352 | 9,914,835 | +65,593 | 0.78% | 2,402,879,326 |
| 2017-02-24 | 2017-02-22 | 245.346 | 9,849,242 | -23,883 | 0.77% | 2,416,469,861 |
| 2017-02-23 | 2017-02-21 | 244.448 | 9,873,125 | -61,192 | 0.77% | 2,413,461,866 |
| 2017-02-22 | 2017-02-20 | 244.148 | 9,934,317 | -22,466 | 0.78% | 2,425,445,922 |
| 2017-02-21 | 2017-02-17 | 244.747 | 9,956,783 | +18,505 | 0.78% | 2,436,892,773 |
| 2017-02-20 | 2017-02-16 | 245.945 | 9,938,278 | -58,005 | 0.78% | 2,444,265,204 |
| 2017-02-17 | 2017-02-15 | 245.645 | 9,996,283 | -59,106 | 0.78% | 2,455,538,483 |
| 2017-02-16 | 2017-02-14 | 244.298 | 10,055,389 | -28,793 | 0.79% | 2,456,510,652 |
| 2017-02-15 | 2017-02-13 | 241.903 | 10,084,182 | -32,199 | 0.79% | 2,439,392,323 |
| 2017-02-14 | 2017-02-10 | 241.304 | 10,116,381 | -48,834 | 0.79% | 2,441,123,973 |
| 2017-02-13 | 2017-02-09 | 238.759 | 10,165,215 | -21,895 | 0.80% | 2,427,039,681 |
| 2017-02-10 | 2017-02-08 | 239.508 | 10,187,110 | -9,321 | 0.80% | 2,439,891,979 |
| 2017-02-09 | 2017-02-07 | 241.005 | 10,196,431 | -33,870 | 0.80% | 2,457,387,708 |
| 2017-02-08 | 2017-02-06 | 241.005 | 10,230,301 | -73,548 | 0.80% | 2,465,550,537 |
| 2017-02-07 | 2017-02-03 | 238.460 | 10,303,849 | -5,812 | 0.81% | 2,457,055,024 |
| 2017-02-06 | 2017-02-02 | 238.011 | 10,309,661 | -39,080 | 0.81% | 2,453,811,121 |
| 2017-02-03 | 2017-02-01 | 239.358 | 10,348,741 | -38,514 | 0.81% | 2,477,054,731 |
| 2017-02-02 | 2017-01-27 | 237.861 | 10,387,255 | -146,877 | 0.81% | 2,470,724,442 |
| 2017-02-01 | 2017-01-25 | 233.221 | 10,534,132 | -37,851 | 0.82% | 2,456,777,524 |
| 2017-01-26 | 2017-01-24 | 232.023 | 10,571,983 | -54,983 | 0.83% | 2,452,944,800 |
| 2017-01-25 | 2017-01-23 | 230.826 | 10,626,966 | -77,379 | 0.83% | 2,452,975,925 |
| 2017-01-24 | 2017-01-20 | 228.281 | 10,704,345 | -46,198 | 0.84% | 2,443,596,883 |
| 2017-01-23 | 2017-01-19 | 228.880 | 10,750,543 | -48,967 | 0.84% | 2,460,580,098 |
| 2017-01-20 | 2017-01-18 | 228.580 | 10,799,510 | -128,752 | 0.85% | 2,468,554,438 |
| 2017-01-19 | 2017-01-17 | 223.790 | 10,928,262 | +1,631 | 0.86% | 2,445,636,526 |
| 2017-01-18 | 2017-01-16 | 224.389 | 10,926,631 | -23,920 | 0.86% | 2,451,814,057 |
| 2017-01-17 | 2017-01-13 | 224.539 | 10,950,551 | -52,893 | 0.86% | 2,458,820,652 |
| 2017-01-16 | 2017-01-12 | 223.341 | 11,003,444 | +3,924 | 0.86% | 2,457,520,117 |
| 2017-01-13 | 2017-01-11 | 223.790 | 10,999,520 | -32,600 | 0.86% | 2,461,583,359 |
| 2017-01-12 | 2017-01-10 | 222.593 | 11,032,120 | -16,701 | 0.86% | 2,455,667,523 |
| 2017-01-11 | 2017-01-09 | 222.742 | 11,048,821 | -8,429 | 0.87% | 2,461,038,965 |
| 2017-01-10 | 2017-01-06 | 221.844 | 11,057,250 | -46,963 | 0.87% | 2,452,985,345 |
| 2017-01-09 | 2017-01-05 | 222.143 | 11,104,213 | -57,117 | 0.87% | 2,466,728,239 |
| 2017-01-06 | 2017-01-04 | 217.802 | 11,161,330 | +3,607 | 0.87% | 2,430,964,200 |
| 2017-01-05 | 2017-01-03 | 219.748 | 11,157,723 | -15,765 | 0.87% | 2,451,891,522 |
| 2017-01-04 | 2016-12-30 | 216.006 | 11,173,488 | -8,520 | 0.87% | 2,413,541,212 |
| 2017-01-03 | 2016-12-29 | 214.359 | 11,182,008 | +9,196 | 0.88% | 2,396,969,112 |
| 2016-12-30 | 2016-12-28 | 214.210 | 11,172,812 | +15,365 | 0.87% | 2,393,325,377 |
| 2016-12-29 | 2016-12-23 | 215.407 | 11,157,447 | +33,627 | 0.87% | 2,403,395,521 |
| 2016-12-28 | 2016-12-22 | 217.653 | 11,123,820 | +5,946 | 0.87% | 2,421,129,282 |
| 2016-12-23 | 2016-12-21 | 217.503 | 11,117,874 | +10,901 | 0.87% | 2,418,170,858 |
| 2016-12-22 | 2016-12-20 | 218.701 | 11,106,973 | -335 | 0.87% | 2,429,100,889 |
| 2016-12-21 | 2016-12-19 | 217.952 | 11,107,308 | -12,459 | 0.87% | 2,420,860,759 |
| 2016-12-20 | 2016-12-16 | 220.048 | 11,119,767 | -2,872 | 0.87% | 2,446,879,841 |
| 2016-12-19 | 2016-12-15 | 219.150 | 11,122,639 | +35,093 | 0.87% | 2,437,521,974 |
| 2016-12-16 | 2016-12-14 | 220.048 | 11,087,546 | +12,626 | 0.87% | 2,439,789,682 |
| 2016-12-15 | 2016-12-13 | 219.898 | 11,074,920 | +14,300 | 0.87% | 2,435,353,528 |
| 2016-12-14 | 2016-12-12 | 220.647 | 11,060,620 | -9,486 | 0.87% | 2,440,487,437 |
| 2016-12-13 | 2016-12-09 | 221.545 | 11,070,106 | -16,969 | 0.87% | 2,452,523,151 |
| 2016-12-12 | 2016-12-08 | 222.443 | 11,087,075 | -45,109 | 0.87% | 2,466,240,445 |
| 2016-12-09 | 2016-12-07 | 220.647 | 11,132,184 | -8,351 | 0.87% | 2,456,277,785 |
| 2016-12-08 | 2016-12-06 | 220.347 | 11,140,535 | -19,841 | 0.87% | 2,454,785,099 |
| 2016-12-07 | 2016-12-05 | 218.701 | 11,160,376 | -2,404 | 0.87% | 2,440,780,154 |
| 2016-12-06 | 2016-12-02 | 218.251 | 11,162,780 | +400 | 0.87% | 2,436,292,961 |
| 2016-12-05 | 2016-12-01 | 218.850 | 11,162,380 | +10,288 | 0.87% | 2,442,889,353 |
| 2016-12-02 | 2016-11-30 | 220.048 | 11,152,092 | -21,912 | 0.87% | 2,453,992,885 |
| 2016-12-01 | 2016-11-29 | 219.150 | 11,174,004 | -11,022 | 0.87% | 2,448,778,594 |
| 2016-11-30 | 2016-11-28 | 219.748 | 11,185,026 | -20,978 | 0.88% | 2,457,891,312 |
| 2016-11-29 | 2016-11-25 | 221.245 | 11,206,004 | -48,241 | 0.88% | 2,479,275,725 |
| 2016-11-28 | 2016-11-24 | 220.048 | 11,254,245 | -16,583 | 0.88% | 2,476,471,424 |
| 2016-11-25 | 2016-11-23 | 218.401 | 11,270,828 | -2,472 | 0.88% | 2,461,561,751 |
| 2016-11-24 | 2016-11-22 | 219.000 | 11,273,300 | -42,705 | 0.88% | 2,468,851,746 |
| 2016-11-23 | 2016-11-21 | 217.054 | 11,316,005 | -15,899 | 0.89% | 2,456,183,185 |
| 2016-11-22 | 2016-11-18 | 217.054 | 11,331,904 | -8,515 | 0.89% | 2,459,634,125 |
| 2016-11-21 | 2016-11-17 | 214.659 | 11,340,419 | +8,818 | 0.89% | 2,434,321,155 |
| 2016-11-18 | 2016-11-16 | 214.509 | 11,331,601 | -23,961 | 0.89% | 2,430,732,039 |
| 2016-11-17 | 2016-11-15 | 219.299 | 11,355,562 | -164,124 | 0.89% | 2,490,266,799 |
| 2016-11-16 | 2016-11-14 | 214.809 | 11,519,686 | -38,412 | 0.90% | 2,474,526,809 |
| 2016-11-15 | 2016-11-11 | 213.761 | 11,558,098 | -89,049 | 0.90% | 2,470,666,922 |
| 2016-11-14 | 2016-11-10 | 211.815 | 11,647,147 | -29,127 | 0.91% | 2,467,036,742 |
| 2016-11-11 | 2016-11-09 | 207.474 | 11,676,274 | +102,678 | 0.91% | 2,422,518,649 |
| 2016-11-10 | 2016-11-08 | 209.569 | 11,573,596 | +334 | 0.91% | 2,425,470,378 |
| 2016-11-09 | 2016-11-07 | 209.420 | 11,573,262 | +10,313 | 0.91% | 2,423,667,953 |
| 2016-11-08 | 2016-11-04 | 211.366 | 11,562,949 | -33,047 | 0.91% | 2,444,009,714 |
| 2016-11-07 | 2016-11-03 | 210.318 | 11,595,996 | -30,480 | 0.91% | 2,438,843,890 |
| 2016-11-04 | 2016-11-02 | 210.018 | 11,626,476 | +880 | 0.91% | 2,441,773,586 |
| 2016-11-03 | 2016-11-01 | 211.815 | 11,625,596 | -36,675 | 0.91% | 2,462,471,924 |
| 2016-11-02 | 2016-10-31 | 209.719 | 11,662,271 | -11,212 | 0.91% | 2,445,799,688 |
| 2016-11-01 | 2016-10-28 | 208.072 | 11,673,483 | +20,499 | 0.91% | 2,428,929,315 |
| 2016-10-31 | 2016-10-27 | 209.420 | 11,652,984 | +23,006 | 0.91% | 2,440,363,303 |
| 2016-10-28 | 2016-10-26 | 211.216 | 11,629,978 | +8,491 | 0.91% | 2,456,436,421 |
| 2016-10-27 | 2016-10-25 | 213.611 | 11,621,487 | -11,793 | 0.91% | 2,482,477,351 |
| 2016-10-26 | 2016-10-24 | 214.060 | 11,633,280 | -88,728 | 0.91% | 2,490,220,704 |
| 2016-10-25 | 2016-10-20 | 211.066 | 11,722,008 | -9,620 | 0.92% | 2,474,119,926 |
| 2016-10-24 | 2016-10-19 | 210.767 | 11,731,628 | +8,551 | 0.92% | 2,472,638,113 |
| 2016-10-20 | 2016-10-18 | 211.665 | 11,723,077 | -19,507 | 0.92% | 2,481,364,976 |
| 2016-10-19 | 2016-10-17 | 213.474 | 11,742,584 | -3,741 | 0.92% | 2,506,738,715 |
| 2016-10-18 | 2016-10-14 | 212.720 | 11,746,325 | +98,557 | 0.92% | 2,498,676,766 |
| 2016-10-17 | 2016-10-13 | 210.306 | 11,647,768 | -36,787 | 0.92% | 2,449,595,855 |
| 2016-10-14 | 2016-10-12 | 212.267 | 11,684,555 | +23,829 | 0.92% | 2,480,248,683 |
| 2016-10-13 | 2016-10-11 | 210.608 | 11,660,726 | -5,104 | 0.92% | 2,455,839,396 |
| 2016-10-12 | 2016-10-07 | 213.323 | 11,665,830 | -24,658 | 0.92% | 2,488,593,749 |
| 2016-10-11 | 2016-10-06 | 213.172 | 11,690,488 | -82,126 | 0.92% | 2,492,090,188 |
| 2016-10-07 | 2016-10-05 | 210.608 | 11,772,614 | -138,554 | 0.93% | 2,479,403,877 |
| 2016-10-06 | 2016-10-04 | 211.060 | 11,911,168 | -21,940 | 0.94% | 2,513,975,365 |
| 2016-10-05 | 2016-10-03 | 210.457 | 11,933,108 | -29,828 | 0.94% | 2,511,404,868 |
| 2016-10-04 | 2016-09-30 | 208.948 | 11,962,936 | +23,531 | 0.94% | 2,499,634,474 |
| 2016-10-03 | 2016-09-29 | 211.211 | 11,939,405 | -13,257 | 0.94% | 2,521,736,317 |
| 2016-09-30 | 2016-09-28 | 211.060 | 11,952,662 | +18,692 | 0.94% | 2,522,733,104 |
| 2016-09-29 | 2016-09-27 | 209.703 | 11,933,970 | +7,425 | 0.94% | 2,502,584,181 |
| 2016-09-28 | 2016-09-26 | 210.457 | 11,926,545 | -15,017 | 0.94% | 2,510,023,640 |
| 2016-09-27 | 2016-09-23 | 210.004 | 11,941,562 | +3,235 | 0.94% | 2,507,779,374 |
| 2016-09-26 | 2016-09-22 | 211.211 | 11,938,327 | -44,079 | 0.94% | 2,521,508,631 |
| 2016-09-23 | 2016-09-21 | 210.608 | 11,982,406 | -6,051 | 0.95% | 2,523,587,700 |
| 2016-09-22 | 2016-09-20 | 210.306 | 11,988,457 | -1,320 | 0.95% | 2,521,244,807 |
| 2016-09-21 | 2016-09-19 | 210.759 | 11,989,777 | -10,605 | 0.95% | 2,526,948,930 |
| 2016-09-20 | 2016-09-15 | 209.401 | 12,000,382 | +39,840 | 0.95% | 2,512,890,069 |
| 2016-09-19 | 2016-09-14 | 208.345 | 11,960,542 | -3,380 | 0.94% | 2,491,916,536 |
| 2016-09-15 | 2016-09-13 | 208.194 | 11,963,922 | -6,827 | 0.94% | 2,490,815,802 |
| 2016-09-14 | 2016-09-12 | 209.401 | 11,970,749 | -52,610 | 0.94% | 2,506,684,894 |
| 2016-09-13 | 2016-09-09 | 211.815 | 12,023,359 | -167,960 | 0.95% | 2,546,723,967 |
| 2016-09-12 | 2016-09-08 | 209.401 | 12,191,319 | -13,522 | 0.96% | 2,552,872,437 |
| 2016-09-09 | 2016-09-07 | 208.948 | 12,204,841 | -23,200 | 0.96% | 2,550,180,099 |
| 2016-09-08 | 2016-09-06 | 207.590 | 12,228,041 | -36,920 | 0.96% | 2,538,424,631 |
| 2016-09-07 | 2016-09-05 | 207.289 | 12,264,961 | -13,854 | 0.97% | 2,542,388,160 |
| 2016-09-06 | 2016-09-02 | 206.685 | 12,278,815 | -19,321 | 0.97% | 2,537,850,156 |
| 2016-09-05 | 2016-09-01 | 204.422 | 12,298,136 | -4,112 | 0.97% | 2,514,013,119 |
| 2016-09-02 | 2016-08-31 | 205.327 | 12,302,248 | +10,959 | 0.97% | 2,525,989,587 |
| 2016-09-01 | 2016-08-30 | 206.082 | 12,291,289 | -34,666 | 0.97% | 2,533,011,039 |
| 2016-08-31 | 2016-08-29 | 204.422 | 12,325,955 | -7,712 | 0.97% | 2,519,699,943 |
| 2016-08-30 | 2016-08-26 | 203.970 | 12,333,667 | +2,711 | 0.97% | 2,515,694,285 |
| 2016-08-29 | 2016-08-25 | 204.121 | 12,330,956 | -16,041 | 0.97% | 2,517,001,635 |
| 2016-08-26 | 2016-08-24 | 203.970 | 12,346,997 | +25,122 | 0.97% | 2,518,413,201 |
| 2016-08-25 | 2016-08-23 | 203.819 | 12,321,875 | +8,034 | 0.97% | 2,511,430,133 |
| 2016-08-24 | 2016-08-22 | 204.724 | 12,313,841 | -32,494 | 0.97% | 2,520,939,030 |
| 2016-08-23 | 2016-08-19 | 204.875 | 12,346,335 | +13,654 | 0.97% | 2,529,453,964 |
| 2016-08-22 | 2016-08-18 | 208.811 | 12,332,681 | -3,930 | 0.97% | 2,575,196,764 |
| 2016-08-19 | 2016-08-17 | 208.355 | 12,336,611 | +85,193 | 0.97% | 2,570,388,802 |
| 2016-08-18 | 2016-08-16 | 207.138 | 12,251,418 | +10,324 | 0.97% | 2,537,732,536 |
| 2016-08-17 | 2016-08-15 | 205.769 | 12,241,094 | +38,065 | 0.97% | 2,518,839,018 |
| 2016-08-16 | 2016-08-12 | 204.705 | 12,203,029 | +18,542 | 0.97% | 2,498,015,253 |
| 2016-08-15 | 2016-08-11 | 204.096 | 12,184,487 | +138,095 | 0.97% | 2,486,807,379 |
| 2016-08-12 | 2016-08-10 | 204.705 | 12,046,392 | +8,189 | 0.96% | 2,465,950,951 |
| 2016-08-11 | 2016-08-09 | 204.400 | 12,038,203 | +73,710 | 0.96% | 2,460,612,999 |
| 2016-08-10 | 2016-08-08 | 205.769 | 11,964,493 | +36,953 | 0.95% | 2,461,923,077 |
| 2016-08-09 | 2016-08-05 | 203.792 | 11,927,540 | +18,915 | 0.95% | 2,430,737,509 |
| 2016-08-08 | 2016-08-04 | 203.184 | 11,908,625 | +154,192 | 0.95% | 2,419,638,357 |
| 2016-08-05 | 2016-08-03 | 205.465 | 11,754,433 | +157,939 | 0.94% | 2,415,123,905 |
| 2016-08-04 | 2016-08-01 | 210.332 | 11,596,494 | -10,060 | 0.92% | 2,439,109,347 |
| 2016-08-03 | 2016-07-29 | 210.636 | 11,606,554 | +11,047 | 0.92% | 2,444,755,616 |
| 2016-08-01 | 2016-07-28 | 211.548 | 11,595,507 | -39,339 | 0.92% | 2,453,009,641 |
| 2016-07-29 | 2016-07-27 | 210.940 | 11,634,846 | -40,015 | 0.93% | 2,454,253,862 |
| 2016-07-28 | 2016-07-26 | 209.571 | 11,674,861 | -54,115 | 0.93% | 2,446,714,630 |
| 2016-07-27 | 2016-07-25 | 206.377 | 11,728,976 | +25,512 | 0.93% | 2,420,596,093 |
| 2016-07-26 | 2016-07-22 | 208.355 | 11,703,464 | -14,860 | 0.93% | 2,438,469,756 |
| 2016-07-25 | 2016-07-21 | 208.355 | 11,718,324 | -31,251 | 0.93% | 2,441,565,904 |
| 2016-07-22 | 2016-07-20 | 207.442 | 11,749,575 | -38,157 | 0.93% | 2,437,355,685 |
| 2016-07-21 | 2016-07-19 | 206.225 | 11,787,732 | +1,270 | 0.94% | 2,430,929,285 |
| 2016-07-20 | 2016-07-18 | 206.225 | 11,786,462 | -51,302 | 0.94% | 2,430,667,379 |
| 2016-07-19 | 2016-07-15 | 204.248 | 11,837,764 | -12,296 | 0.94% | 2,417,842,866 |
| 2016-07-18 | 2016-07-14 | 204.096 | 11,850,060 | -32,660 | 0.94% | 2,418,552,103 |
| 2016-07-15 | 2016-07-13 | 202.880 | 11,882,720 | -8,285 | 0.95% | 2,410,760,550 |
| 2016-07-14 | 2016-07-12 | 201.815 | 11,891,005 | +76,603 | 0.95% | 2,399,782,419 |
| 2016-07-13 | 2016-07-11 | 201.663 | 11,814,402 | -17,166 | 0.94% | 2,382,526,012 |
| 2016-07-12 | 2016-07-08 | 200.294 | 11,831,568 | +19,594 | 0.94% | 2,369,793,270 |
| 2016-07-11 | 2016-07-07 | 201.359 | 11,811,974 | +2,302 | 0.94% | 2,378,443,560 |
| 2016-07-08 | 2016-07-06 | 200.294 | 11,809,672 | +17,161 | 0.94% | 2,365,407,630 |
| 2016-07-07 | 2016-07-05 | 202.119 | 11,792,511 | -25,118 | 0.94% | 2,383,491,753 |
| 2016-07-06 | 2016-07-04 | 202.880 | 11,817,629 | -10,126 | 0.94% | 2,397,554,919 |
| 2016-07-05 | 2016-06-30 | 201.207 | 11,827,755 | +6,707 | 0.94% | 2,379,822,394 |
| 2016-07-04 | 2016-06-29 | 199.686 | 11,821,048 | +33,074 | 0.94% | 2,360,495,026 |
| 2016-06-30 | 2016-06-28 | 198.165 | 11,787,974 | +30,773 | 0.94% | 2,335,963,043 |
| 2016-06-29 | 2016-06-27 | 198.773 | 11,757,201 | +34,121 | 0.94% | 2,337,017,224 |
| 2016-06-28 | 2016-06-24 | 197.405 | 11,723,080 | +321,112 | 0.93% | 2,314,188,887 |
| 2016-06-27 | 2016-06-23 | 201.207 | 11,401,968 | +19,332 | 0.91% | 2,294,151,238 |
| 2016-06-24 | 2016-06-22 | 201.359 | 11,382,636 | +20,186 | 0.91% | 2,291,992,624 |
| 2016-06-23 | 2016-06-21 | 201.055 | 11,362,450 | +14,395 | 0.90% | 2,284,471,913 |
| 2016-06-22 | 2016-06-20 | 200.750 | 11,348,055 | +23,869 | 0.90% | 2,278,126,027 |
| 2016-06-21 | 2016-06-17 | 197.709 | 11,324,186 | +60,427 | 0.90% | 2,238,889,858 |
| 2016-06-20 | 2016-06-16 | 197.405 | 11,263,759 | +197,632 | 0.90% | 2,223,516,850 |
| 2016-06-17 | 2016-06-15 | 200.446 | 11,066,127 | +119,573 | 0.88% | 2,218,162,930 |
| 2016-06-16 | 2016-06-14 | 201.815 | 10,946,554 | +118,356 | 0.87% | 2,209,178,100 |
| 2016-06-15 | 2016-06-13 | 203.488 | 10,828,198 | +87,904 | 0.86% | 2,203,406,796 |
| 2016-06-14 | 2016-06-10 | 208.202 | 10,740,294 | +60,690 | 0.85% | 2,236,155,499 |
| 2016-06-13 | 2016-06-08 | 212.765 | 10,679,604 | -9,810 | 0.85% | 2,272,245,471 |
| 2016-06-10 | 2016-06-07 | 214.742 | 10,689,414 | -2,016 | 0.85% | 2,295,466,595 |
| 2016-06-08 | 2016-06-06 | 213.982 | 10,691,430 | -10,596 | 0.85% | 2,287,769,559 |
| 2016-06-07 | 2016-06-03 | 213.069 | 10,702,026 | -31,304 | 0.85% | 2,280,271,292 |
| 2016-06-06 | 2016-06-02 | 212.765 | 10,733,330 | -30,987 | 0.85% | 2,283,676,481 |
| 2016-06-03 | 2016-06-01 | 211.548 | 10,764,317 | -42,575 | 0.86% | 2,277,172,820 |
| 2016-06-02 | 2016-05-31 | 209.723 | 10,806,892 | -45,765 | 0.86% | 2,266,456,876 |
| 2016-06-01 | 2016-05-30 | 208.963 | 10,852,657 | -18,279 | 0.86% | 2,267,802,307 |
| 2016-05-31 | 2016-05-27 | 208.659 | 10,870,936 | -658 | 0.86% | 2,268,315,357 |
| 2016-05-30 | 2016-05-26 | 208.811 | 10,871,594 | -4,931 | 0.86% | 2,270,106,045 |
| 2016-05-27 | 2016-05-25 | 208.507 | 10,876,525 | -68,569 | 0.87% | 2,267,827,409 |
| 2016-05-26 | 2016-05-24 | 203.184 | 10,945,094 | +4,997 | 0.87% | 2,223,864,574 |
| 2016-05-25 | 2016-05-23 | 202.880 | 10,940,097 | +4,011 | 0.87% | 2,219,521,646 |
| 2016-05-24 | 2016-05-20 | 204.857 | 10,936,086 | -7,430 | 0.87% | 2,240,329,488 |
| 2016-05-23 | 2016-05-19 | 201.359 | 10,943,516 | +13,085 | 0.87% | 2,203,571,998 |
| 2016-05-20 | 2016-05-18 | 201.967 | 10,930,431 | +20,186 | 0.87% | 2,207,586,577 |
| 2016-05-19 | 2016-05-17 | 203.336 | 10,910,245 | +18,608 | 0.87% | 2,218,443,095 |
| 2016-05-18 | 2016-05-16 | 203.502 | 10,891,637 | +43,332 | 0.87% | 2,216,468,164 |
| 2016-05-17 | 2016-05-13 | 203.348 | 10,848,305 | +222,137 | 0.86% | 2,205,986,382 |
| 2016-05-16 | 2016-05-12 | 207.489 | 10,626,168 | +108,898 | 0.85% | 2,204,813,659 |
| 2016-05-13 | 2016-05-11 | 210.249 | 10,517,270 | +35,734 | 0.84% | 2,211,250,247 |
| 2016-05-12 | 2016-05-10 | 210.556 | 10,481,536 | +6,782 | 0.84% | 2,206,951,981 |
| 2016-05-11 | 2016-05-09 | 211.323 | 10,474,754 | +1,633 | 0.84% | 2,213,555,759 |
| 2016-05-10 | 2016-05-06 | 210.249 | 10,473,121 | +56,209 | 0.84% | 2,201,967,944 |
| 2016-05-09 | 2016-05-05 | 213.163 | 10,416,912 | +4,956 | 0.84% | 2,220,502,221 |
| 2016-05-06 | 2016-05-04 | 212.856 | 10,411,956 | +14,476 | 0.84% | 2,216,252,337 |
| 2016-05-05 | 2016-05-03 | 213.163 | 10,397,480 | +37,560 | 0.83% | 2,216,360,034 |
| 2016-05-04 | 2016-04-29 | 216.230 | 10,359,920 | +22,040 | 0.83% | 2,240,128,496 |
| 2016-05-03 | 2016-04-28 | 221.291 | 10,337,880 | -41,746 | 0.83% | 2,287,679,782 |
| 2016-04-29 | 2016-04-27 | 218.071 | 10,379,626 | -34,365 | 0.83% | 2,263,490,718 |
| 2016-04-28 | 2016-04-26 | 216.997 | 10,413,991 | +3,456 | 0.84% | 2,259,805,463 |
| 2016-04-27 | 2016-04-25 | 215.770 | 10,410,535 | -8,256 | 0.84% | 2,246,283,475 |
| 2016-04-26 | 2016-04-22 | 215.770 | 10,418,791 | -60,317 | 0.84% | 2,248,064,874 |
| 2016-04-25 | 2016-04-21 | 217.764 | 10,479,108 | -26,035 | 0.84% | 2,281,970,769 |
| 2016-04-22 | 2016-04-20 | 215.770 | 10,505,143 | -114,191 | 0.84% | 2,266,697,065 |
| 2016-04-21 | 2016-04-19 | 215.157 | 10,619,334 | -70,621 | 0.85% | 2,284,821,979 |
| 2016-04-20 | 2016-04-18 | 213.163 | 10,689,955 | -29,800 | 0.86% | 2,278,704,938 |
| 2016-04-19 | 2016-04-15 | 213.470 | 10,719,755 | -80,176 | 0.86% | 2,288,345,054 |
| 2016-04-18 | 2016-04-14 | 212.856 | 10,799,931 | -111,085 | 0.87% | 2,298,835,331 |
| 2016-04-15 | 2016-04-13 | 211.323 | 10,911,016 | -124,678 | 0.88% | 2,305,747,925 |
| 2016-04-14 | 2016-04-12 | 207.642 | 11,035,694 | -17,541 | 0.89% | 2,291,478,202 |
| 2016-04-13 | 2016-04-11 | 207.796 | 11,053,235 | -7,871 | 0.89% | 2,296,815,525 |
| 2016-04-12 | 2016-04-08 | 205.342 | 11,061,106 | +17,085 | 0.89% | 2,271,310,703 |
| 2016-04-11 | 2016-04-07 | 206.722 | 11,044,021 | +7,825 | 0.89% | 2,283,045,318 |
| 2016-04-08 | 2016-04-06 | 205.802 | 11,036,196 | -2,842 | 0.89% | 2,271,272,993 |
| 2016-04-07 | 2016-04-05 | 206.416 | 11,039,038 | +21,583 | 0.89% | 2,278,629,442 |
| 2016-04-06 | 2016-04-01 | 208.102 | 11,017,455 | -1,448 | 0.88% | 2,292,759,752 |
| 2016-04-05 | 2016-03-31 | 210.249 | 11,018,903 | -64,384 | 0.88% | 2,316,718,310 |
| 2016-04-01 | 2016-03-30 | 208.563 | 11,083,287 | -64,632 | 0.89% | 2,311,558,581 |
| 2016-03-31 | 2016-03-29 | 206.722 | 11,147,919 | -38,829 | 0.89% | 2,304,523,350 |
| 2016-03-30 | 2016-03-24 | 203.655 | 11,186,748 | +1,304 | 0.90% | 2,278,239,337 |
| 2016-03-29 | 2016-03-23 | 204.575 | 11,185,444 | -887 | 0.90% | 2,288,265,821 |
| 2016-03-24 | 2016-03-22 | 204.882 | 11,186,331 | -22,171 | 0.90% | 2,291,878,234 |
| 2016-03-23 | 2016-03-21 | 205.802 | 11,208,502 | +14,151 | 0.90% | 2,306,733,941 |
| 2016-03-22 | 2016-03-18 | 207.182 | 11,194,351 | -17,150 | 0.90% | 2,319,272,003 |
| 2016-03-21 | 2016-03-17 | 208.409 | 11,211,501 | -117,962 | 0.90% | 2,336,579,881 |
| 2016-03-18 | 2016-03-16 | 203.348 | 11,329,463 | -33,713 | 0.91% | 2,303,829,133 |
| 2016-03-17 | 2016-03-15 | 203.195 | 11,363,176 | -2,153 | 0.91% | 2,308,942,022 |
| 2016-03-16 | 2016-03-14 | 203.195 | 11,365,329 | -39,108 | 0.91% | 2,309,379,501 |
| 2016-03-15 | 2016-03-11 | 201.508 | 11,404,437 | -28,040 | 0.91% | 2,298,087,878 |
| 2016-03-14 | 2016-03-10 | 200.588 | 11,432,477 | -13,237 | 0.92% | 2,293,218,816 |
| 2016-03-11 | 2016-03-09 | 201.202 | 11,445,714 | -12,520 | 0.92% | 2,302,895,022 |
| 2016-03-10 | 2016-03-08 | 199.975 | 11,458,234 | +11,020 | 0.92% | 2,291,356,662 |
| 2016-03-09 | 2016-03-07 | 201.202 | 11,447,214 | +32,142 | 0.92% | 2,303,196,825 |
| 2016-03-08 | 2016-03-04 | 220.095 | 11,415,072 | -46,298 | 0.92% | 2,512,399,657 |
| 2016-03-07 | 2016-03-03 | 215.307 | 11,461,370 | +458,024 | 0.92% | 2,467,710,941 |
| 2016-03-04 | 2016-03-02 | 214.349 | 11,003,346 | -16,165 | 0.92% | 2,358,558,140 |
| 2016-03-03 | 2016-03-01 | 211.317 | 11,019,511 | +53,946 | 0.92% | 2,328,606,536 |
| 2016-03-02 | 2016-02-29 | 209.721 | 10,965,565 | +39,848 | 0.92% | 2,299,705,283 |
| 2016-03-01 | 2016-02-26 | 210.838 | 10,925,717 | +16,515 | 0.91% | 2,303,554,909 |
| 2016-02-29 | 2016-02-25 | 207.486 | 10,909,202 | +134,817 | 0.91% | 2,263,508,553 |
| 2016-02-26 | 2016-02-24 | 209.242 | 10,774,385 | +60,587 | 0.90% | 2,254,451,963 |
| 2016-02-25 | 2016-02-23 | 208.923 | 10,713,798 | +164,929 | 0.89% | 2,238,354,682 |
| 2016-02-24 | 2016-02-22 | 214.668 | 10,548,869 | +59,272 | 0.88% | 2,264,508,669 |
| 2016-02-23 | 2016-02-19 | 201.581 | 10,489,597 | +5,012 | 0.88% | 2,114,501,308 |
| 2016-02-22 | 2016-02-18 | 202.858 | 10,484,585 | +6,955 | 0.88% | 2,126,878,101 |
| 2016-02-19 | 2016-02-17 | 201.421 | 10,477,630 | -3,659 | 0.87% | 2,110,416,711 |
| 2016-02-18 | 2016-02-16 | 201.262 | 10,481,289 | +14,635 | 0.88% | 2,109,480,847 |
| 2016-02-17 | 2016-02-15 | 201.900 | 10,466,654 | +7,518 | 0.87% | 2,113,217,495 |
| 2016-02-16 | 2016-02-12 | 198.069 | 10,459,136 | +27,372 | 0.87% | 2,071,635,744 |
| 2016-02-15 | 2016-02-11 | 198.708 | 10,431,764 | +67,354 | 0.87% | 2,072,874,023 |
| 2016-02-12 | 2016-02-05 | 205.890 | 10,364,410 | +3,384 | 0.87% | 2,133,929,657 |
| 2016-02-11 | 2016-02-04 | 204.454 | 10,361,026 | -8,813 | 0.86% | 2,118,349,904 |
| 2016-02-05 | 2016-02-03 | 203.336 | 10,369,839 | -438 | 0.87% | 2,108,566,226 |
| 2016-02-04 | 2016-02-02 | 204.613 | 10,370,277 | -4,700 | 0.87% | 2,121,896,450 |
| 2016-02-02 | 2016-01-29 | 205.092 | 10,374,977 | -10,839 | 0.87% | 2,127,825,820 |
| 2016-02-01 | 2016-01-28 | 198.069 | 10,385,816 | +3,885 | 0.87% | 2,057,113,289 |
| 2016-01-29 | 2016-01-27 | 194.079 | 10,381,931 | +37,150 | 0.87% | 2,014,918,653 |
| 2016-01-28 | 2016-01-26 | 196.154 | 10,344,781 | +23,057 | 0.86% | 2,029,172,594 |
| 2016-01-27 | 2016-01-25 | 200.464 | 10,321,724 | +48,933 | 0.86% | 2,069,129,562 |
| 2016-01-26 | 2016-01-22 | 196.154 | 10,272,791 | +62,780 | 0.86% | 2,015,051,451 |
| 2016-01-25 | 2016-01-21 | 193.760 | 10,210,011 | +133,580 | 0.85% | 1,978,293,394 |
| 2016-01-22 | 2016-01-20 | 199.825 | 10,076,431 | +81,229 | 0.84% | 2,013,524,268 |
| 2016-01-21 | 2016-01-19 | 206.050 | 9,995,202 | +87,589 | 0.83% | 2,059,508,657 |
| 2016-01-20 | 2016-01-18 | 207.486 | 9,907,613 | +72,617 | 0.83% | 2,055,692,686 |
| 2016-01-19 | 2016-01-15 | 211.157 | 9,834,996 | +25,751 | 0.82% | 2,076,729,040 |
| 2016-01-18 | 2016-01-14 | 213.711 | 9,809,245 | +19,486 | 0.82% | 2,096,341,167 |
| 2016-01-15 | 2016-01-13 | 213.232 | 9,789,759 | +30,826 | 0.82% | 2,087,489,324 |
| 2016-01-14 | 2016-01-12 | 213.232 | 9,758,933 | +39,473 | 0.81% | 2,080,916,236 |
| 2016-01-13 | 2016-01-11 | 215.626 | 9,719,460 | +76,180 | 0.81% | 2,095,768,411 |
| 2016-01-12 | 2016-01-08 | 220.255 | 9,643,280 | +47,618 | 0.81% | 2,123,976,306 |
| 2016-01-11 | 2016-01-07 | 219.297 | 9,595,662 | +150,184 | 0.80% | 2,104,299,145 |
| 2016-01-08 | 2016-01-06 | 227.118 | 9,445,478 | +57,893 | 0.79% | 2,145,233,869 |
| 2016-01-07 | 2016-01-05 | 230.788 | 9,387,585 | +9,420 | 0.78% | 2,166,546,325 |
| 2016-01-06 | 2016-01-04 | 228.235 | 9,378,165 | +90,609 | 0.78% | 2,140,423,503 |
| 2016-01-05 | 2015-12-31 | 235.417 | 9,287,556 | -35,400 | 0.78% | 2,186,448,588 |
| 2016-01-04 | 2015-12-29 | 235.417 | 9,322,956 | -25,375 | 0.78% | 2,194,782,350 |
| 2015-12-30 | 2015-12-28 | 232.385 | 9,348,331 | -4,682 | 0.78% | 2,172,407,334 |
| 2015-12-29 | 2015-12-24 | 234.300 | 9,353,013 | -38,611 | 0.78% | 2,191,408,782 |
| 2015-12-28 | 2015-12-22 | 231.746 | 9,391,624 | -10,810 | 0.78% | 2,176,472,166 |
| 2015-12-23 | 2015-12-21 | 229.990 | 9,402,434 | -12,970 | 0.78% | 2,162,469,937 |
| 2015-12-22 | 2015-12-18 | 230.788 | 9,415,404 | +9,955 | 0.79% | 2,172,966,629 |
| 2015-12-21 | 2015-12-17 | 234.938 | 9,405,449 | -44,863 | 0.79% | 2,209,699,142 |
| 2015-12-18 | 2015-12-16 | 229.192 | 9,450,312 | +23,307 | 0.79% | 2,165,939,846 |
| 2015-12-17 | 2015-12-15 | 229.352 | 9,427,005 | -13,608 | 0.79% | 2,162,102,653 |
| 2015-12-16 | 2015-12-14 | 230.469 | 9,440,613 | -12,594 | 0.79% | 2,175,771,042 |
| 2015-12-15 | 2015-12-11 | 229.512 | 9,453,207 | -40,861 | 0.79% | 2,169,620,912 |
| 2015-12-14 | 2015-12-10 | 229.352 | 9,494,068 | -1,190 | 0.79% | 2,177,483,688 |
| 2015-12-11 | 2015-12-09 | 228.714 | 9,495,258 | -57,141 | 0.79% | 2,171,694,664 |
| 2015-12-10 | 2015-12-08 | 227.437 | 9,552,399 | +14,247 | 0.80% | 2,172,566,722 |
| 2015-12-09 | 2015-12-07 | 229.192 | 9,538,152 | -11,693 | 0.80% | 2,186,072,108 |
| 2015-12-08 | 2015-12-04 | 228.235 | 9,549,845 | -1,190 | 0.80% | 2,179,606,851 |
| 2015-12-07 | 2015-12-03 | 227.437 | 9,551,035 | -656 | 0.80% | 2,172,256,498 |
| 2015-12-04 | 2015-12-02 | 228.394 | 9,551,691 | -9,962 | 0.80% | 2,181,552,668 |
| 2015-12-03 | 2015-12-01 | 226.958 | 9,561,653 | -10,651 | 0.80% | 2,170,093,166 |
| 2015-12-02 | 2015-11-30 | 224.245 | 9,572,304 | +26,164 | 0.80% | 2,146,538,147 |
| 2015-12-01 | 2015-11-27 | 224.723 | 9,546,140 | +61,402 | 0.80% | 2,145,241,838 |
| 2015-11-30 | 2015-11-26 | 226.958 | 9,484,738 | -37,530 | 0.79% | 2,152,636,695 |
| 2015-11-27 | 2015-11-25 | 225.841 | 9,522,268 | +22,556 | 0.79% | 2,150,515,833 |
| 2015-11-26 | 2015-11-24 | 227.756 | 9,499,712 | +12,217 | 0.79% | 2,163,616,159 |
| 2015-11-25 | 2015-11-23 | 229.352 | 9,487,495 | -2,134 | 0.79% | 2,175,976,157 |
| 2015-11-24 | 2015-11-20 | 230.150 | 9,489,629 | -9,649 | 0.79% | 2,184,038,543 |
| 2015-11-23 | 2015-11-19 | 229.512 | 9,499,278 | -40,600 | 0.79% | 2,180,194,742 |
| 2015-11-20 | 2015-11-18 | 225.362 | 9,539,878 | +3,509 | 0.80% | 2,149,925,059 |
| 2015-11-19 | 2015-11-17 | 227.277 | 9,536,369 | -4,135 | 0.80% | 2,167,398,861 |
| 2015-11-18 | 2015-11-16 | 223.606 | 9,540,504 | +81,701 | 0.80% | 2,133,316,328 |
| 2015-11-17 | 2015-11-13 | 226.000 | 9,458,803 | +50,421 | 0.79% | 2,137,692,522 |
| 2015-11-16 | 2015-11-12 | 230.948 | 9,408,382 | -35,838 | 0.79% | 2,172,847,655 |
| 2015-11-13 | 2015-11-11 | 227.118 | 9,444,220 | -11,967 | 0.79% | 2,144,948,155 |
| 2015-11-12 | 2015-11-10 | 225.522 | 9,456,187 | +26,503 | 0.79% | 2,132,573,548 |
| 2015-11-11 | 2015-11-09 | 227.596 | 9,429,684 | +4,887 | 0.79% | 2,146,161,842 |
| 2015-11-10 | 2015-11-06 | 226.639 | 9,424,797 | +30,387 | 0.79% | 2,136,024,124 |
| 2015-11-09 | 2015-11-05 | 228.873 | 9,394,410 | -7,205 | 0.78% | 2,150,128,747 |
| 2015-11-06 | 2015-11-04 | 231.267 | 9,401,615 | -88,412 | 0.78% | 2,174,285,914 |
| 2015-11-05 | 2015-11-03 | 229.192 | 9,490,027 | -73,207 | 0.79% | 2,175,042,223 |
| 2015-11-04 | 2015-11-02 | 225.362 | 9,563,234 | +24,875 | 0.80% | 2,155,188,611 |
| 2015-11-03 | 2015-10-30 | 227.596 | 9,538,359 | +25,007 | 0.80% | 2,170,895,877 |
| 2015-11-02 | 2015-10-29 | 228.714 | 9,513,352 | +6,013 | 0.79% | 2,175,833,008 |
| 2015-10-30 | 2015-10-28 | 230.948 | 9,507,339 | -4,281 | 0.79% | 2,195,701,583 |
| 2015-10-29 | 2015-10-27 | 230.948 | 9,511,620 | -12,343 | 0.79% | 2,196,690,272 |
| 2015-10-28 | 2015-10-26 | 228.873 | 9,523,963 | -6,015 | 0.80% | 2,179,779,957 |
| 2015-10-27 | 2015-10-23 | 230.948 | 9,529,978 | -60,326 | 0.80% | 2,200,930,016 |
| 2015-10-26 | 2015-10-22 | 227.596 | 9,590,304 | -8,709 | 0.80% | 2,182,718,370 |
| 2015-10-23 | 2015-10-20 | 226.479 | 9,599,013 | -8,957 | 0.80% | 2,173,976,171 |
| 2015-10-22 | 2015-10-19 | 226.479 | 9,607,970 | -5,890 | 0.80% | 2,176,004,745 |
| 2015-10-20 | 2015-10-16 | 229.366 | 9,613,860 | -31,077 | 0.80% | 2,205,089,437 |
| 2015-10-19 | 2015-10-15 | 227.918 | 9,644,937 | +150,344 | 0.81% | 2,198,255,332 |
| 2015-10-16 | 2015-10-14 | 225.988 | 9,494,593 | +6,435 | 0.80% | 2,145,663,270 |
| 2015-10-15 | 2015-10-13 | 224.540 | 9,488,158 | +86,045 | 0.80% | 2,130,473,891 |
| 2015-10-14 | 2015-10-12 | 227.436 | 9,402,113 | +40,774 | 0.79% | 2,138,374,495 |
| 2015-10-13 | 2015-10-09 | 228.883 | 9,361,339 | +12,052 | 0.79% | 2,142,652,601 |
| 2015-10-12 | 2015-10-08 | 228.240 | 9,349,287 | +86,978 | 0.79% | 2,133,878,939 |
| 2015-10-09 | 2015-10-07 | 234.030 | 9,262,309 | +7,211 | 0.78% | 2,167,659,925 |
| 2015-10-08 | 2015-10-06 | 227.114 | 9,255,098 | +34,568 | 0.78% | 2,101,960,780 |
| 2015-10-07 | 2015-10-05 | 231.457 | 9,220,530 | -1,198 | 0.78% | 2,134,153,087 |
| 2015-10-06 | 2015-10-02 | 227.596 | 9,221,728 | +549 | 0.78% | 2,098,831,811 |
| 2015-10-05 | 2015-09-30 | 223.897 | 9,221,179 | +13,833 | 0.78% | 2,064,593,604 |
| 2015-10-02 | 2015-09-29 | 224.379 | 9,207,346 | +46,007 | 0.77% | 2,065,939,318 |
| 2015-09-30 | 2015-09-25 | 228.240 | 9,161,339 | -19,677 | 0.77% | 2,090,981,734 |
| 2015-09-29 | 2015-09-24 | 227.918 | 9,181,016 | +16,226 | 0.77% | 2,092,519,358 |
| 2015-09-25 | 2015-09-23 | 230.009 | 9,164,790 | +59,374 | 0.77% | 2,107,984,656 |
| 2015-09-24 | 2015-09-22 | 236.443 | 9,105,416 | -32,018 | 0.77% | 2,152,910,703 |
| 2015-09-23 | 2015-09-21 | 233.869 | 9,137,434 | -12,808 | 0.77% | 2,136,965,690 |
| 2015-09-22 | 2015-09-18 | 233.226 | 9,150,242 | +14,150 | 0.77% | 2,134,073,988 |
| 2015-09-21 | 2015-09-17 | 235.960 | 9,136,092 | +22,354 | 0.77% | 2,155,755,327 |
| 2015-09-18 | 2015-09-16 | 236.765 | 9,113,738 | -12,932 | 0.77% | 2,157,810,188 |
| 2015-09-17 | 2015-09-15 | 233.869 | 9,126,670 | -1,759 | 0.77% | 2,134,448,320 |
| 2015-09-16 | 2015-09-14 | 234.191 | 9,128,429 | -10,756 | 0.77% | 2,137,796,230 |
| 2015-09-15 | 2015-09-11 | 234.030 | 9,139,185 | -435 | 0.77% | 2,138,845,192 |
| 2015-09-14 | 2015-09-10 | 232.583 | 9,139,620 | +20,827 | 0.77% | 2,125,716,395 |
| 2015-09-11 | 2015-09-09 | 237.890 | 9,118,793 | -60,430 | 0.77% | 2,169,274,050 |
| 2015-09-10 | 2015-09-08 | 232.743 | 9,179,223 | -27,418 | 0.77% | 2,136,403,799 |
| 2015-09-09 | 2015-09-07 | 220.841 | 9,206,641 | -14,486 | 0.77% | 2,033,202,504 |
| 2015-09-08 | 2015-09-04 | 221.163 | 9,221,127 | -389 | 0.78% | 2,039,367,958 |
| 2015-09-07 | 2015-09-02 | 217.946 | 9,221,516 | +13,989 | 0.78% | 2,009,789,205 |
| 2015-09-04 | 2015-09-01 | 221.484 | 9,207,527 | -21,698 | 0.77% | 2,039,322,126 |
| 2015-09-02 | 2015-08-31 | 221.806 | 9,229,225 | +15,419 | 0.78% | 2,047,096,849 |
| 2015-09-01 | 2015-08-28 | 222.128 | 9,213,806 | +25,614 | 0.78% | 2,046,640,822 |
| 2015-08-31 | 2015-08-27 | 224.058 | 9,188,192 | +30,278 | 0.77% | 2,058,685,796 |
| 2015-08-28 | 2015-08-26 | 218.750 | 9,157,914 | +21,884 | 0.77% | 2,003,292,472 |
| 2015-08-27 | 2015-08-25 | 222.288 | 9,136,030 | +4,449 | 0.77% | 2,030,834,113 |
| 2015-08-26 | 2015-08-24 | 213.925 | 9,131,581 | -51,151 | 0.77% | 1,953,468,923 |
| 2015-08-25 | 2015-08-21 | 223.254 | 9,182,732 | +94,750 | 0.77% | 2,050,077,435 |
| 2015-08-24 | 2015-08-20 | 229.205 | 9,087,982 | +59,746 | 0.76% | 2,083,009,316 |
| 2015-08-21 | 2015-08-19 | 235.478 | 9,028,236 | +53,281 | 0.76% | 2,125,949,136 |
| 2015-08-20 | 2015-08-18 | 241.590 | 8,974,955 | +39,474 | 0.76% | 2,168,258,723 |
| 2015-08-19 | 2015-08-17 | 245.450 | 8,935,481 | +11,564 | 0.75% | 2,193,215,766 |
| 2015-08-18 | 2015-08-14 | 249.162 | 8,923,917 | +12,580 | 0.75% | 2,223,504,670 |
| 2015-08-17 | 2015-08-13 | 250.620 | 8,911,337 | +68,496 | 0.75% | 2,233,363,271 |
| 2015-08-14 | 2015-08-12 | 248.838 | 8,842,841 | +58,392 | 0.75% | 2,200,438,425 |
| 2015-08-13 | 2015-08-11 | 254.347 | 8,784,449 | +4,197 | 0.74% | 2,234,294,243 |
| 2015-08-12 | 2015-08-10 | 255.643 | 8,780,252 | +7,222 | 0.74% | 2,244,606,250 |
| 2015-08-11 | 2015-08-07 | 260.017 | 8,773,030 | -32,653 | 0.74% | 2,281,134,219 |
| 2015-08-10 | 2015-08-06 | 258.721 | 8,805,683 | -2,963 | 0.75% | 2,278,212,086 |
| 2015-08-07 | 2015-08-05 | 258.235 | 8,808,646 | -10,281 | 0.75% | 2,274,697,563 |
| 2015-08-06 | 2015-08-04 | 259.045 | 8,818,927 | -34,389 | 0.75% | 2,284,495,988 |
| 2015-08-05 | 2015-08-03 | 258.559 | 8,853,316 | -14,907 | 0.75% | 2,289,101,452 |
| 2015-08-04 | 2015-07-31 | 257.425 | 8,868,223 | -52,938 | 0.75% | 2,282,898,963 |
| 2015-08-03 | 2015-07-30 | 254.347 | 8,921,161 | -89,380 | 0.76% | 2,269,066,467 |
| 2015-07-31 | 2015-07-29 | 252.727 | 9,010,541 | -5,593 | 0.76% | 2,277,202,509 |
| 2015-07-30 | 2015-07-28 | 250.620 | 9,016,134 | -17,366 | 0.76% | 2,259,627,542 |
| 2015-07-29 | 2015-07-27 | 249.972 | 9,033,500 | -24,287 | 0.77% | 2,258,125,958 |
| 2015-07-28 | 2015-07-24 | 253.051 | 9,057,787 | +16,790 | 0.77% | 2,292,077,624 |
| 2015-07-27 | 2015-07-23 | 252.564 | 9,040,997 | -8,580 | 0.77% | 2,283,434,869 |
| 2015-07-24 | 2015-07-22 | 251.592 | 9,049,577 | -11,329 | 0.77% | 2,276,805,457 |
| 2015-07-23 | 2015-07-21 | 252.078 | 9,060,906 | -27,861 | 0.77% | 2,284,059,462 |
| 2015-07-22 | 2015-07-20 | 250.296 | 9,088,767 | -3,768 | 0.77% | 2,274,886,021 |
| 2015-07-21 | 2015-07-17 | 250.134 | 9,092,535 | -28,949 | 0.77% | 2,274,356,109 |
| 2015-07-20 | 2015-07-16 | 245.922 | 9,121,484 | +5,370 | 0.77% | 2,243,176,572 |
| 2015-07-17 | 2015-07-15 | 244.464 | 9,116,114 | -2,395 | 0.77% | 2,228,564,333 |
| 2015-07-16 | 2015-07-14 | 243.816 | 9,118,509 | +26,727 | 0.77% | 2,223,240,879 |
| 2015-07-15 | 2015-07-13 | 246.570 | 9,091,782 | +54,567 | 0.77% | 2,241,763,813 |
| 2015-07-14 | 2015-07-10 | 242.520 | 9,037,215 | -29,114 | 0.77% | 2,191,707,547 |
| 2015-07-13 | 2015-07-09 | 237.012 | 9,066,329 | +19,567 | 0.77% | 2,148,829,656 |
| 2015-07-10 | 2015-07-08 | 230.370 | 9,046,762 | -10,826 | 0.77% | 2,084,101,901 |
| 2015-07-09 | 2015-07-07 | 239.928 | 9,057,588 | -13,821 | 0.77% | 2,173,170,539 |
| 2015-07-08 | 2015-07-06 | 241.224 | 9,071,409 | +679 | 0.77% | 2,188,243,435 |
| 2015-07-07 | 2015-07-03 | 245.922 | 9,070,730 | -180 | 0.77% | 2,230,695,030 |
| 2015-07-06 | 2015-07-02 | 245.760 | 9,070,910 | +10,143 | 0.77% | 2,229,269,771 |
| 2015-07-03 | 2015-06-30 | 245.436 | 9,060,767 | +17,407 | 0.77% | 2,223,841,260 |
| 2015-07-02 | 2015-06-29 | 244.302 | 9,043,360 | +45,678 | 0.77% | 2,209,313,516 |
| 2015-06-30 | 2015-06-26 | 246.732 | 8,997,682 | +36,048 | 0.76% | 2,220,019,206 |
| 2015-06-29 | 2015-06-25 | 251.106 | 8,961,634 | +18,951 | 0.76% | 2,250,324,194 |
| 2015-06-26 | 2015-06-24 | 249.648 | 8,942,683 | +9,629 | 0.76% | 2,232,526,708 |
| 2015-06-25 | 2015-06-23 | 252.889 | 8,933,054 | -28,081 | 0.76% | 2,259,066,683 |
| 2015-06-24 | 2015-06-22 | 249.000 | 8,961,135 | -16,471 | 0.76% | 2,231,326,256 |
| 2015-06-23 | 2015-06-19 | 248.352 | 8,977,606 | +309 | 0.76% | 2,229,609,903 |
| 2015-06-22 | 2015-06-18 | 248.190 | 8,977,297 | -3,339 | 0.76% | 2,228,078,803 |
| 2015-06-19 | 2015-06-17 | 247.056 | 8,980,636 | -56,973 | 0.76% | 2,218,723,207 |
| 2015-06-18 | 2015-06-16 | 247.542 | 9,037,609 | -3,335 | 0.77% | 2,237,191,140 |
| 2015-06-17 | 2015-06-15 | 249.648 | 9,040,944 | -16,179 | 0.77% | 2,257,057,412 |
| 2015-06-16 | 2015-06-12 | 249.486 | 9,057,123 | -1,235 | 0.77% | 2,259,629,182 |
| 2015-06-15 | 2015-06-11 | 247.704 | 9,058,358 | -7,839 | 0.77% | 2,243,794,888 |
| 2015-06-12 | 2015-06-10 | 245.436 | 9,066,197 | -34,690 | 0.77% | 2,225,173,979 |
| 2015-06-11 | 2015-06-09 | 245.598 | 9,100,887 | -1,050 | 0.77% | 2,235,162,546 |
| 2015-06-09 | 2015-06-05 | 249.162 | 9,101,937 | -11,851 | 0.77% | 2,267,860,563 |
| 2015-06-08 | 2015-06-04 | 251.592 | 9,113,788 | +7,703 | 0.77% | 2,292,960,461 |
| 2015-06-05 | 2015-06-03 | 252.402 | 9,106,085 | +15,679 | 0.77% | 2,298,398,563 |
| 2015-06-04 | 2015-06-02 | 250.944 | 9,090,406 | +22,221 | 0.77% | 2,281,186,991 |
| 2015-06-03 | 2015-06-01 | 252.078 | 9,068,185 | +186 | 0.77% | 2,285,894,341 |
| 2015-06-02 | 2015-05-29 | 252.078 | 9,067,999 | +18,456 | 0.77% | 2,285,847,454 |
| 2015-06-01 | 2015-05-28 | 253.537 | 9,049,543 | +44,135 | 0.77% | 2,294,389,667 |
| 2015-05-29 | 2015-05-27 | 258.721 | 9,005,408 | +925 | 0.76% | 2,329,885,069 |
| 2015-05-28 | 2015-05-26 | 258.559 | 9,004,483 | -41,789 | 0.76% | 2,328,186,988 |
| 2015-05-27 | 2015-05-22 | 257.425 | 9,046,272 | -24,154 | 0.77% | 2,328,733,159 |
| 2015-05-26 | 2015-05-21 | 254.833 | 9,070,426 | -1,800 | 0.77% | 2,311,439,845 |
| 2015-05-22 | 2015-05-20 | 255.319 | 9,072,226 | -4,145 | 0.77% | 2,316,307,759 |
| 2015-05-21 | 2015-05-19 | 254.185 | 9,076,371 | -12,009 | 0.77% | 2,307,073,184 |
| 2015-05-20 | 2015-05-18 | 256.465 | 9,088,380 | +8,242 | 0.77% | 2,330,852,792 |
| 2015-05-19 | 2015-05-15 | 257.770 | 9,080,138 | +4,204 | 0.77% | 2,340,590,095 |
| 2015-05-18 | 2015-05-14 | 254.997 | 9,075,934 | -4,299 | 0.77% | 2,314,334,524 |
| 2015-05-15 | 2015-05-13 | 254.181 | 9,080,233 | -118,588 | 0.77% | 2,308,023,747 |
| 2015-05-14 | 2015-05-12 | 247.003 | 9,198,821 | -9,929 | 0.78% | 2,272,133,631 |
| 2015-05-13 | 2015-05-11 | 247.492 | 9,208,750 | +20,628 | 0.79% | 2,279,093,227 |
| 2015-05-12 | 2015-05-08 | 250.266 | 9,188,122 | -9,378 | 0.78% | 2,299,471,015 |
| 2015-05-11 | 2015-05-07 | 250.918 | 9,197,500 | -56,575 | 0.78% | 2,307,820,139 |
| 2015-05-08 | 2015-05-06 | 250.266 | 9,254,075 | -28,502 | 0.79% | 2,315,976,783 |
| 2015-05-07 | 2015-05-05 | 248.960 | 9,282,577 | -18,327 | 0.79% | 2,310,994,548 |
| 2015-05-06 | 2015-05-04 | 250.429 | 9,300,904 | -63,992 | 0.79% | 2,329,213,875 |
| 2015-05-05 | 2015-04-30 | 246.840 | 9,364,896 | -4,724 | 0.80% | 2,311,626,762 |
| 2015-05-04 | 2015-04-29 | 247.982 | 9,369,620 | -94,903 | 0.80% | 2,323,493,129 |
| 2015-04-30 | 2015-04-28 | 248.471 | 9,464,523 | -29,931 | 0.81% | 2,351,659,615 |
| 2015-04-29 | 2015-04-27 | 248.145 | 9,494,454 | -25,007 | 0.81% | 2,355,998,641 |
| 2015-04-28 | 2015-04-24 | 246.350 | 9,519,461 | -87,346 | 0.81% | 2,345,120,338 |
| 2015-04-27 | 2015-04-23 | 244.392 | 9,606,807 | -151,788 | 0.82% | 2,347,830,316 |
| 2015-04-24 | 2015-04-22 | 239.661 | 9,758,595 | -152,026 | 0.83% | 2,338,756,012 |
| 2015-04-23 | 2015-04-21 | 236.235 | 9,910,621 | -19,238 | 0.85% | 2,341,236,343 |
| 2015-04-22 | 2015-04-20 | 233.625 | 9,929,859 | -1,764 | 0.85% | 2,319,860,801 |
| 2015-04-21 | 2015-04-17 | 236.561 | 9,931,623 | -38,926 | 0.85% | 2,349,438,356 |
| 2015-04-20 | 2015-04-16 | 236.072 | 9,970,549 | +21,094 | 0.85% | 2,353,766,786 |
| 2015-04-17 | 2015-04-15 | 236.072 | 9,949,455 | -31,292 | 0.85% | 2,348,787,084 |
| 2015-04-16 | 2015-04-14 | 235.093 | 9,980,747 | -29,238 | 0.85% | 2,346,404,347 |
| 2015-04-15 | 2015-04-13 | 234.930 | 10,009,985 | -14,752 | 0.85% | 2,351,644,911 |
| 2015-04-14 | 2015-04-10 | 233.788 | 10,024,737 | -69,789 | 0.86% | 2,343,662,143 |
| 2015-04-13 | 2015-04-09 | 232.156 | 10,094,526 | -68,974 | 0.86% | 2,343,509,174 |
| 2015-04-10 | 2015-04-08 | 230.525 | 10,163,500 | -83,605 | 0.87% | 2,342,940,611 |
| 2015-04-09 | 2015-04-02 | 229.383 | 10,247,105 | +3,310 | 0.87% | 2,350,511,249 |
| 2015-04-08 | 2015-04-01 | 230.036 | 10,243,795 | -33,975 | 0.87% | 2,356,436,919 |
| 2015-04-02 | 2015-03-31 | 229.220 | 10,277,770 | +10,404 | 0.88% | 2,355,868,502 |
| 2015-04-01 | 2015-03-30 | 229.057 | 10,267,366 | -7,907 | 0.88% | 2,351,808,622 |
| 2015-03-31 | 2015-03-27 | 229.383 | 10,275,273 | -12,198 | 0.88% | 2,356,972,508 |
| 2015-03-30 | 2015-03-26 | 229.546 | 10,287,471 | -15,863 | 0.88% | 2,361,448,879 |
| 2015-03-27 | 2015-03-25 | 230.362 | 10,303,334 | -58,784 | 0.88% | 2,373,494,895 |
| 2015-03-26 | 2015-03-24 | 226.609 | 10,362,118 | -13,668 | 0.88% | 2,348,154,163 |
| 2015-03-25 | 2015-03-23 | 225.794 | 10,375,786 | +2,513 | 0.89% | 2,342,787,633 |
| 2015-03-24 | 2015-03-20 | 226.773 | 10,373,273 | -17,837 | 0.89% | 2,352,374,347 |
| 2015-03-23 | 2015-03-19 | 227.751 | 10,391,110 | -36,517 | 0.89% | 2,366,590,885 |
| 2015-03-20 | 2015-03-18 | 221.389 | 10,427,627 | +17,526 | 0.89% | 2,308,559,979 |
| 2015-03-19 | 2015-03-17 | 222.205 | 10,410,101 | +9,562 | 0.89% | 2,313,171,738 |
| 2015-03-18 | 2015-03-16 | 221.878 | 10,400,539 | -674 | 0.89% | 2,307,653,410 |
| 2015-03-17 | 2015-03-13 | 221.063 | 10,401,213 | +24,953 | 0.89% | 2,299,318,387 |
| 2015-03-16 | 2015-03-12 | 221.715 | 10,376,260 | +12,254 | 0.89% | 2,300,573,585 |
| 2015-03-13 | 2015-03-11 | 222.531 | 10,364,006 | +11,646 | 0.88% | 2,306,310,907 |
| 2015-03-12 | 2015-03-10 | 224.652 | 10,352,360 | +18,756 | 0.88% | 2,325,675,582 |
| 2015-03-11 | 2015-03-09 | 225.794 | 10,333,604 | -26,295 | 0.88% | 2,333,263,201 |
| 2015-03-10 | 2015-03-06 | 234.013 | 10,359,899 | +49,207 | 0.88% | 2,424,353,300 |
| 2015-03-09 | 2015-03-05 | 236.335 | 10,310,692 | +124,711 | 0.88% | 2,436,778,492 |
| 2015-03-06 | 2015-03-04 | 235.838 | 10,185,981 | -9,365 | 0.88% | 2,402,236,894 |
| 2015-03-05 | 2015-03-03 | 235.506 | 10,195,346 | -1,386 | 0.88% | 2,401,063,733 |
| 2015-03-04 | 2015-03-02 | 232.852 | 10,196,732 | +34,247 | 0.88% | 2,374,332,227 |
| 2015-03-03 | 2015-02-27 | 234.511 | 10,162,485 | +2,834 | 0.88% | 2,383,212,135 |
| 2015-03-02 | 2015-02-26 | 233.516 | 10,159,651 | +30,570 | 0.88% | 2,372,437,711 |
| 2015-02-27 | 2015-02-25 | 233.847 | 10,129,081 | -50,769 | 0.88% | 2,368,658,937 |
| 2015-02-26 | 2015-02-24 | 235.838 | 10,179,850 | -83,758 | 0.88% | 2,400,790,974 |
| 2015-02-25 | 2015-02-23 | 236.667 | 10,263,608 | -13,953 | 0.89% | 2,429,055,312 |
| 2015-02-24 | 2015-02-18 | 239.984 | 10,277,561 | -72,792 | 0.89% | 2,466,448,029 |
| 2015-02-23 | 2015-02-16 | 236.999 | 10,350,353 | -9,444 | 0.90% | 2,453,018,169 |
| 2015-02-17 | 2015-02-13 | 235.506 | 10,359,797 | -41,271 | 0.90% | 2,439,792,907 |
| 2015-02-16 | 2015-02-12 | 231.857 | 10,401,068 | +2,292 | 0.90% | 2,411,562,276 |
| 2015-02-13 | 2015-02-11 | 235.838 | 10,398,776 | -40,512 | 0.90% | 2,452,421,947 |
| 2015-02-12 | 2015-02-10 | 236.833 | 10,439,288 | -16,612 | 0.91% | 2,472,364,284 |
| 2015-02-11 | 2015-02-09 | 237.496 | 10,455,900 | -76,280 | 0.91% | 2,483,234,958 |
| 2015-02-10 | 2015-02-06 | 238.325 | 10,532,180 | -68,014 | 0.91% | 2,510,084,925 |
| 2015-02-09 | 2015-02-05 | 240.315 | 10,600,194 | -208,563 | 0.92% | 2,547,390,786 |
| 2015-02-06 | 2015-02-04 | 237.994 | 10,808,757 | -666,029 | 0.94% | 2,572,414,973 |
| 2015-02-05 | 2015-02-03 | 226.218 | 11,474,786 | -43,275 | 1.00% | 2,595,806,644 |
| 2015-02-04 | 2015-02-02 | 226.218 | 11,518,061 | -34,071 | 1.00% | 2,605,596,241 |
| 2015-02-03 | 2015-01-30 | 225.223 | 11,552,132 | -70,547 | 1.00% | 2,601,808,254 |
| 2015-02-02 | 2015-01-29 | 225.389 | 11,622,679 | -133,263 | 1.01% | 2,619,624,688 |
| 2015-01-30 | 2015-01-28 | 223.896 | 11,755,942 | -60,778 | 1.02% | 2,632,113,288 |
| 2015-01-29 | 2015-01-27 | 224.394 | 11,816,720 | -250,766 | 1.03% | 2,651,600,645 |
| 2015-01-28 | 2015-01-26 | 221.409 | 12,067,486 | -163,464 | 1.05% | 2,671,846,130 |
| 2015-01-27 | 2015-01-23 | 220.414 | 12,230,950 | -158,157 | 1.06% | 2,695,867,519 |
| 2015-01-26 | 2015-01-22 | 218.755 | 12,389,107 | -57,327 | 1.07% | 2,710,180,236 |
| 2015-01-23 | 2015-01-21 | 218.258 | 12,446,434 | -35,031 | 1.08% | 2,716,528,116 |
| 2015-01-22 | 2015-01-20 | 217.262 | 12,481,465 | -22,008 | 1.08% | 2,711,753,650 |
| 2015-01-21 | 2015-01-19 | 216.765 | 12,503,473 | -21,740 | 1.08% | 2,710,314,089 |
| 2015-01-20 | 2015-01-16 | 216.599 | 12,525,213 | -48,291 | 1.09% | 2,712,949,262 |
| 2015-01-19 | 2015-01-15 | 216.931 | 12,573,504 | +17,069 | 1.09% | 2,727,579,657 |
| 2015-01-16 | 2015-01-14 | 215.438 | 12,556,435 | -44,438 | 1.09% | 2,705,134,594 |
| 2015-01-15 | 2015-01-13 | 214.443 | 12,600,873 | -57,212 | 1.09% | 2,702,169,165 |
| 2015-01-14 | 2015-01-12 | 212.453 | 12,658,085 | +41,996 | 1.10% | 2,689,245,880 |
| 2015-01-12 | 2015-01-08 | 210.463 | 12,616,089 | +2,834 | 1.09% | 2,655,215,292 |
| 2015-01-09 | 2015-01-07 | 209.965 | 12,613,255 | +43,473 | 1.09% | 2,648,343,146 |
| 2015-01-08 | 2015-01-06 | 210.463 | 12,569,782 | +109,170 | 1.09% | 2,645,469,399 |
| 2015-01-07 | 2015-01-05 | 212.121 | 12,460,612 | +25,204 | 1.08% | 2,643,159,019 |
| 2015-01-06 | 2015-01-02 | 214.775 | 12,435,408 | -362 | 1.08% | 2,670,811,157 |
| 2015-01-05 | 2014-12-31 | 214.277 | 12,435,770 | -362 | 1.08% | 2,664,701,518 |
| 2015-01-02 | 2014-12-29 | 214.941 | 12,436,132 | -63,901 | 1.08% | 2,673,029,176 |
| 2014-12-30 | 2014-12-24 | 213.945 | 12,500,033 | -9,325 | 1.08% | 2,674,325,370 |
| 2014-12-29 | 2014-12-22 | 212.785 | 12,509,358 | -3,919 | 1.09% | 2,661,797,743 |
| 2014-12-23 | 2014-12-19 | 211.789 | 12,513,277 | -20,018 | 1.09% | 2,650,179,744 |
| 2014-12-22 | 2014-12-18 | 208.307 | 12,533,295 | +78,040 | 1.09% | 2,610,767,969 |
| 2014-12-19 | 2014-12-17 | 207.809 | 12,455,255 | +83,028 | 1.08% | 2,588,314,641 |
| 2014-12-18 | 2014-12-16 | 208.141 | 12,372,227 | +91,109 | 1.07% | 2,575,164,519 |
| 2014-12-17 | 2014-12-15 | 209.799 | 12,281,118 | +21,141 | 1.07% | 2,576,569,160 |
| 2014-12-16 | 2014-12-12 | 210.960 | 12,259,977 | +2,404 | 1.06% | 2,586,366,946 |
| 2014-12-15 | 2014-12-11 | 211.126 | 12,257,573 | +14,229 | 1.06% | 2,587,892,706 |
| 2014-12-12 | 2014-12-10 | 210.628 | 12,243,344 | +35,876 | 1.06% | 2,578,796,947 |
| 2014-12-11 | 2014-12-09 | 210.463 | 12,207,468 | +49,322 | 1.06% | 2,569,215,841 |
| 2014-12-10 | 2014-12-08 | 211.292 | 12,158,146 | +28,184 | 1.05% | 2,568,917,497 |
| 2014-12-09 | 2014-12-05 | 212.453 | 12,129,962 | +6,898 | 1.05% | 2,577,044,658 |
| 2014-12-08 | 2014-12-04 | 212.619 | 12,123,064 | +2,894 | 1.05% | 2,577,589,759 |
| 2014-12-05 | 2014-12-03 | 210.463 | 12,120,170 | +542 | 1.05% | 2,550,842,874 |
| 2014-12-04 | 2014-12-02 | 211.126 | 12,119,628 | +74,586 | 1.05% | 2,558,768,926 |
| 2014-12-03 | 2014-12-01 | 209.633 | 12,045,042 | +209,709 | 1.04% | 2,525,042,935 |
| 2014-12-02 | 2014-11-28 | 214.277 | 11,835,333 | +16,099 | 1.03% | 2,536,041,581 |
| 2014-12-01 | 2014-11-27 | 213.780 | 11,819,234 | +10,009 | 1.03% | 2,526,711,301 |
| 2014-11-28 | 2014-11-26 | 214.443 | 11,809,225 | +39,735 | 1.02% | 2,532,405,783 |
| 2014-11-27 | 2014-11-25 | 213.945 | 11,769,490 | +33,652 | 1.02% | 2,518,029,009 |
| 2014-11-26 | 2014-11-24 | 213.282 | 11,735,838 | +102,020 | 1.02% | 2,503,043,799 |
| 2014-11-25 | 2014-11-21 | 212.785 | 11,633,818 | +22,551 | 1.01% | 2,475,496,384 |
| 2014-11-24 | 2014-11-20 | 213.945 | 11,611,267 | +41,371 | 1.01% | 2,484,177,915 |
| 2014-11-21 | 2014-11-19 | 213.945 | 11,569,896 | +41,242 | 1.00% | 2,475,326,778 |
| 2014-11-20 | 2014-11-18 | 216.102 | 11,528,654 | +1,547 | 1.00% | 2,491,359,473 |
| 2014-11-19 | 2014-11-17 | 218.423 | 11,527,107 | -50,105 | 1.00% | 2,517,789,824 |
| 2014-11-18 | 2014-11-14 | 217.594 | 11,577,212 | -20,682 | 1.00% | 2,519,133,572 |
| 2014-11-17 | 2014-11-13 | 217.097 | 11,597,894 | +11,402 | 1.01% | 2,517,863,349 |
| 2014-11-14 | 2014-11-12 | 217.097 | 11,586,492 | +772 | 1.01% | 2,515,388,014 |
| 2014-11-13 | 2014-11-11 | 215.604 | 11,585,720 | -35,815 | 1.01% | 2,497,927,074 |
| 2014-11-12 | 2014-11-10 | 216.267 | 11,621,535 | +23,404 | 1.01% | 2,513,358,619 |
| 2014-11-11 | 2014-11-07 | 215.604 | 11,598,131 | -5,955 | 1.01% | 2,500,602,935 |
| 2014-11-10 | 2014-11-06 | 217.262 | 11,604,086 | -6,009 | 1.01% | 2,521,132,140 |
| 2014-11-07 | 2014-11-05 | 217.097 | 11,610,095 | -7,658 | 1.01% | 2,520,512,145 |
| 2014-11-06 | 2014-11-04 | 217.428 | 11,617,753 | -66,566 | 1.01% | 2,526,028,261 |
| 2014-11-05 | 2014-11-03 | 216.599 | 11,684,319 | -9,467 | 1.01% | 2,530,812,418 |
| 2014-11-04 | 2014-10-31 | 217.926 | 11,693,786 | -89,750 | 1.01% | 2,548,378,202 |
| 2014-11-03 | 2014-10-30 | 217.097 | 11,783,536 | -79,711 | 1.02% | 2,558,165,596 |
| 2014-10-31 | 2014-10-29 | 216.765 | 11,863,247 | -103,522 | 1.03% | 2,571,535,563 |
| 2014-10-30 | 2014-10-28 | 215.604 | 11,966,769 | -32,206 | 1.04% | 2,580,082,746 |
| 2014-10-29 | 2014-10-27 | 213.448 | 11,998,975 | -21,694 | 1.04% | 2,561,156,222 |
| 2014-10-28 | 2014-10-24 | 214.277 | 12,020,669 | -17,908 | 1.04% | 2,575,754,853 |
| 2014-10-27 | 2014-10-23 | 214.775 | 12,038,577 | -16,638 | 1.04% | 2,585,581,894 |
| 2014-10-24 | 2014-10-22 | 215.438 | 12,055,215 | -52,337 | 1.05% | 2,597,152,706 |
| 2014-10-23 | 2014-10-21 | 212.453 | 12,107,552 | -3,992 | 1.05% | 2,572,283,590 |
| 2014-10-22 | 2014-10-20 | 212.287 | 12,111,544 | -6,633 | 1.05% | 2,571,123,012 |
| 2014-10-21 | 2014-10-17 | 215.122 | 12,118,177 | +22,370 | 1.05% | 2,606,888,273 |
| 2014-10-20 | 2014-10-16 | 213.784 | 12,095,807 | +121,337 | 1.05% | 2,585,888,893 |
| 2014-10-17 | 2014-10-15 | 214.788 | 11,974,470 | +9,951 | 1.05% | 2,571,967,535 |
| 2014-10-16 | 2014-10-14 | 214.118 | 11,964,519 | +10,402 | 1.05% | 2,561,824,482 |
| 2014-10-15 | 2014-10-13 | 214.955 | 11,954,117 | -7,014 | 1.05% | 2,569,595,648 |
| 2014-10-14 | 2014-10-10 | 211.777 | 11,961,131 | +8,070 | 1.05% | 2,533,087,028 |
| 2014-10-13 | 2014-10-09 | 214.788 | 11,953,061 | -5,239 | 1.05% | 2,567,369,147 |
| 2014-10-10 | 2014-10-08 | 213.115 | 11,958,300 | +28,216 | 1.05% | 2,548,490,569 |
| 2014-10-09 | 2014-10-07 | 213.951 | 11,930,084 | +24,928 | 1.04% | 2,552,455,648 |
| 2014-10-08 | 2014-10-06 | 211.107 | 11,905,156 | +88,295 | 1.04% | 2,513,266,855 |
| 2014-10-07 | 2014-10-03 | 210.606 | 11,816,861 | +15,290 | 1.03% | 2,488,696,949 |
| 2014-10-06 | 2014-09-30 | 208.598 | 11,801,571 | +92,121 | 1.03% | 2,461,786,781 |
| 2014-10-03 | 2014-09-29 | 209.435 | 11,709,450 | +171,080 | 1.02% | 2,452,364,291 |
| 2014-09-30 | 2014-09-26 | 214.620 | 11,538,370 | +48,781 | 1.01% | 2,476,368,528 |
| 2014-09-29 | 2014-09-25 | 214.620 | 11,489,589 | +41,547 | 1.01% | 2,465,899,135 |
| 2014-09-26 | 2014-09-24 | 214.955 | 11,448,042 | +16,021 | 1.00% | 2,460,812,363 |
| 2014-09-25 | 2014-09-23 | 214.955 | 11,432,021 | +67,013 | 1.00% | 2,457,368,571 |
| 2014-09-24 | 2014-09-22 | 216.628 | 11,365,008 | +13,331 | 0.99% | 2,461,975,192 |
| 2014-09-23 | 2014-09-19 | 217.297 | 11,351,677 | +49,737 | 0.99% | 2,466,682,965 |
| 2014-09-22 | 2014-09-18 | 217.297 | 11,301,940 | +33,597 | 0.99% | 2,455,875,275 |
| 2014-09-19 | 2014-09-17 | 218.300 | 11,268,343 | +14,108 | 0.99% | 2,459,884,569 |
| 2014-09-18 | 2014-09-16 | 218.970 | 11,254,235 | -1,734 | 0.98% | 2,464,335,222 |
| 2014-09-17 | 2014-09-15 | 218.468 | 11,255,969 | +14,806 | 0.98% | 2,459,066,218 |
| 2014-09-16 | 2014-09-12 | 218.635 | 11,241,163 | +17,396 | 0.98% | 2,457,712,007 |
| 2014-09-15 | 2014-09-11 | 219.973 | 11,223,767 | +17,097 | 0.98% | 2,468,928,730 |
| 2014-09-12 | 2014-09-10 | 219.304 | 11,206,670 | +4,065 | 0.98% | 2,457,669,238 |
| 2014-09-11 | 2014-09-08 | 219.806 | 11,202,605 | -41,965 | 0.98% | 2,462,399,684 |
| 2014-09-10 | 2014-09-05 | 220.642 | 11,244,570 | -15,268 | 0.98% | 2,481,028,803 |
| 2014-09-08 | 2014-09-04 | 220.977 | 11,259,838 | -12,135 | 0.99% | 2,488,164,664 |
| 2014-09-05 | 2014-09-03 | 220.810 | 11,271,973 | -55,177 | 0.99% | 2,488,960,643 |
| 2014-09-04 | 2014-09-02 | 219.304 | 11,327,150 | -1,200 | 0.99% | 2,484,091,002 |
| 2014-09-03 | 2014-09-01 | 218.300 | 11,328,350 | -9,924 | 0.99% | 2,472,984,125 |
| 2014-09-02 | 2014-08-29 | 218.970 | 11,338,274 | -11,836 | 0.99% | 2,482,737,207 |
| 2014-09-01 | 2014-08-28 | 219.973 | 11,350,110 | +8,728 | 0.99% | 2,496,720,813 |
| 2014-08-29 | 2014-08-27 | 221.144 | 11,341,382 | -37,263 | 0.99% | 2,508,081,196 |
| 2014-08-28 | 2014-08-26 | 221.813 | 11,378,645 | -43,939 | 1.00% | 2,523,935,374 |
| 2014-08-27 | 2014-08-25 | 221.981 | 11,422,584 | -43,849 | 1.00% | 2,535,592,402 |
| 2014-08-26 | 2014-08-22 | 221.813 | 11,466,433 | -35,330 | 1.00% | 2,543,407,925 |
| 2014-08-25 | 2014-08-21 | 221.646 | 11,501,763 | -89,311 | 1.01% | 2,549,320,575 |
| 2014-08-22 | 2014-08-20 | 221.144 | 11,591,074 | -105,512 | 1.01% | 2,563,299,141 |
| 2014-08-21 | 2014-08-19 | 220.475 | 11,696,586 | -13,087 | 1.02% | 2,578,806,089 |
| 2014-08-20 | 2014-08-18 | 217.130 | 11,709,673 | +4,303 | 1.02% | 2,542,515,552 |
| 2014-08-19 | 2014-08-15 | 221.829 | 11,705,370 | -25,237 | 1.02% | 2,596,589,034 |
| 2014-08-18 | 2014-08-14 | 221.829 | 11,730,607 | +91,681 | 1.03% | 2,602,187,329 |
| 2014-08-15 | 2014-08-13 | 221.491 | 11,638,926 | +9,071 | 1.03% | 2,577,923,068 |
| 2014-08-14 | 2014-08-12 | 221.829 | 11,629,855 | -30,411 | 1.03% | 2,579,837,627 |
| 2014-08-13 | 2014-08-11 | 221.660 | 11,660,266 | -54,051 | 1.03% | 2,584,616,681 |
| 2014-08-12 | 2014-08-08 | 219.973 | 11,714,317 | -14,820 | 1.03% | 2,576,836,618 |
| 2014-08-11 | 2014-08-07 | 220.817 | 11,729,137 | -16,895 | 1.03% | 2,589,989,630 |
| 2014-08-08 | 2014-08-06 | 218.961 | 11,746,032 | +12,627 | 1.04% | 2,571,924,360 |
| 2014-08-07 | 2014-08-05 | 218.624 | 11,733,405 | +51,751 | 1.04% | 2,565,200,894 |
| 2014-08-06 | 2014-08-04 | 221.829 | 11,681,654 | +2,042 | 1.03% | 2,591,328,140 |
| 2014-08-05 | 2014-08-01 | 221.154 | 11,679,612 | -63,251 | 1.03% | 2,582,994,177 |
| 2014-08-04 | 2014-07-31 | 222.335 | 11,742,863 | -85,576 | 1.04% | 2,610,848,815 |
| 2014-08-01 | 2014-07-30 | 222.504 | 11,828,439 | -207,876 | 1.04% | 2,631,870,704 |
| 2014-07-31 | 2014-07-29 | 219.636 | 12,036,315 | +20,913 | 1.06% | 2,643,606,731 |
| 2014-07-30 | 2014-07-28 | 219.299 | 12,015,402 | -33,234 | 1.06% | 2,634,959,702 |
| 2014-07-29 | 2014-07-25 | 219.636 | 12,048,636 | -76,071 | 1.06% | 2,646,312,865 |
| 2014-07-28 | 2014-07-24 | 219.299 | 12,124,707 | -76,411 | 1.07% | 2,658,930,125 |
| 2014-07-25 | 2014-07-23 | 218.961 | 12,201,118 | -75,798 | 1.08% | 2,671,570,502 |
| 2014-07-24 | 2014-07-22 | 218.455 | 12,276,916 | -109,297 | 1.08% | 2,681,954,295 |
| 2014-07-23 | 2014-07-21 | 217.443 | 12,386,213 | +829 | 1.09% | 2,693,294,109 |
| 2014-07-22 | 2014-07-18 | 217.106 | 12,385,384 | -2,430 | 1.09% | 2,688,935,239 |
| 2014-07-21 | 2014-07-17 | 216.937 | 12,387,814 | -2,786 | 1.09% | 2,687,373,091 |
| 2014-07-18 | 2014-07-16 | 216.937 | 12,390,600 | -1,256 | 1.09% | 2,687,977,477 |
| 2014-07-17 | 2014-07-15 | 217.274 | 12,391,856 | -51,788 | 1.09% | 2,692,430,743 |
| 2014-07-16 | 2014-07-14 | 216.599 | 12,443,644 | -39,170 | 1.10% | 2,695,286,409 |
| 2014-07-15 | 2014-07-11 | 216.262 | 12,482,814 | -46,713 | 1.10% | 2,699,559,129 |
| 2014-07-14 | 2014-07-10 | 214.406 | 12,529,527 | +35,035 | 1.11% | 2,686,411,554 |
| 2014-07-11 | 2014-07-09 | 214.744 | 12,494,492 | -15,009 | 1.10% | 2,683,115,244 |
| 2014-07-10 | 2014-07-08 | 215.756 | 12,509,501 | -6,406 | 1.10% | 2,698,999,788 |
| 2014-07-09 | 2014-07-07 | 215.925 | 12,515,907 | +14,029 | 1.10% | 2,702,493,243 |
| 2014-07-08 | 2014-07-04 | 215.587 | 12,501,878 | +10,552 | 1.10% | 2,695,246,123 |
| 2014-07-07 | 2014-07-03 | 217.106 | 12,491,326 | -11,138 | 1.10% | 2,711,935,833 |
| 2014-07-04 | 2014-07-02 | 216.431 | 12,502,464 | -112,340 | 1.10% | 2,705,917,733 |
| 2014-07-03 | 2014-06-30 | 213.563 | 12,614,804 | +12,493 | 1.11% | 2,694,055,464 |
| 2014-07-02 | 2014-06-27 | 215.925 | 12,602,311 | -39,362 | 1.11% | 2,721,150,000 |
| 2014-06-30 | 2014-06-26 | 214.575 | 12,641,673 | -54,134 | 1.12% | 2,712,588,919 |
| 2014-06-27 | 2014-06-25 | 211.876 | 12,695,807 | +20,188 | 1.12% | 2,689,938,005 |
| 2014-06-26 | 2014-06-24 | 212.551 | 12,675,619 | +4,861 | 1.12% | 2,694,213,709 |
| 2014-06-25 | 2014-06-23 | 212.213 | 12,670,758 | +14,565 | 1.12% | 2,688,905,610 |
| 2014-06-24 | 2014-06-20 | 214.238 | 12,656,193 | -7,049 | 1.12% | 2,711,434,575 |
| 2014-06-23 | 2014-06-19 | 214.575 | 12,663,242 | -4,172 | 1.12% | 2,717,217,091 |
| 2014-06-20 | 2014-06-18 | 214.406 | 12,667,414 | +3,913 | 1.12% | 2,715,975,418 |
| 2014-06-19 | 2014-06-17 | 215.587 | 12,663,501 | +12,074 | 1.12% | 2,730,089,990 |
| 2014-06-18 | 2014-06-16 | 215.250 | 12,651,427 | +4,248 | 1.12% | 2,723,218,621 |
| 2014-06-17 | 2014-06-13 | 216.768 | 12,647,179 | -972 | 1.12% | 2,741,505,445 |
| 2014-06-16 | 2014-06-12 | 216.768 | 12,648,151 | -4,091 | 1.12% | 2,741,716,143 |
| 2014-06-13 | 2014-06-11 | 216.768 | 12,652,242 | -13,278 | 1.12% | 2,742,602,942 |
| 2014-06-12 | 2014-06-10 | 216.937 | 12,665,520 | -84,119 | 1.12% | 2,747,617,750 |
| 2014-06-11 | 2014-06-09 | 216.768 | 12,749,639 | -26,828 | 1.12% | 2,763,715,508 |
| 2014-06-10 | 2014-06-06 | 216.093 | 12,776,467 | -19,562 | 1.13% | 2,760,909,856 |
| 2014-06-09 | 2014-06-05 | 216.768 | 12,796,029 | +1,304 | 1.13% | 2,773,771,382 |
| 2014-06-06 | 2014-06-04 | 218.792 | 12,794,725 | -122,650 | 1.13% | 2,799,389,000 |
| 2014-06-05 | 2014-06-03 | 218.118 | 12,917,375 | -165,115 | 1.14% | 2,817,507,704 |
| 2014-06-04 | 2014-05-30 | 215.925 | 13,082,490 | -112,130 | 1.15% | 2,824,832,498 |
| 2014-06-03 | 2014-05-29 | 215.250 | 13,194,620 | -94,770 | 1.16% | 2,840,140,869 |
| 2014-05-30 | 2014-05-28 | 214.744 | 13,289,390 | -118,350 | 1.17% | 2,853,814,696 |
| 2014-05-29 | 2014-05-27 | 212.720 | 13,407,740 | +19,088 | 1.18% | 2,852,088,424 |
| 2014-05-28 | 2014-05-26 | 212.720 | 13,388,652 | -25,846 | 1.18% | 2,848,028,033 |
| 2014-05-27 | 2014-05-23 | 212.551 | 13,414,498 | -10,082 | 1.18% | 2,851,263,076 |
| 2014-05-26 | 2014-05-22 | 211.876 | 13,424,580 | -3,557 | 1.18% | 2,844,347,582 |
| 2014-05-23 | 2014-05-21 | 211.707 | 13,428,137 | +6,046 | 1.18% | 2,842,836,017 |
| 2014-05-22 | 2014-05-20 | 212.551 | 13,422,091 | -34,145 | 1.18% | 2,852,876,974 |
| 2014-05-21 | 2014-05-19 | 216.110 | 13,456,236 | +17,429 | 1.19% | 2,908,021,592 |
| 2014-05-20 | 2014-05-16 | 216.280 | 13,438,807 | +96,335 | 1.19% | 2,906,541,833 |
| 2014-05-19 | 2014-05-15 | 215.939 | 13,342,472 | -1,322 | 1.19% | 2,881,165,679 |
| 2014-05-16 | 2014-05-14 | 216.110 | 13,343,794 | -8,815 | 1.19% | 2,883,721,798 |
| 2014-05-15 | 2014-05-13 | 216.620 | 13,352,609 | -19,275 | 1.19% | 2,892,443,246 |
| 2014-05-14 | 2014-05-12 | 215.089 | 13,371,884 | -59,207 | 1.19% | 2,876,139,754 |
| 2014-05-13 | 2014-05-09 | 212.026 | 13,431,091 | +6,053 | 1.20% | 2,847,735,469 |
| 2014-05-12 | 2014-05-08 | 212.026 | 13,425,038 | +13,457 | 1.19% | 2,846,452,078 |
| 2014-05-09 | 2014-05-07 | 212.536 | 13,411,581 | +21,744 | 1.19% | 2,850,445,395 |
| 2014-05-08 | 2014-05-05 | 212.366 | 13,389,837 | +6,934 | 1.19% | 2,843,545,528 |
| 2014-05-07 | 2014-05-02 | 214.238 | 13,382,903 | -10,813 | 1.19% | 2,867,123,305 |
| 2014-05-05 | 2014-04-30 | 214.918 | 13,393,716 | -40,742 | 1.19% | 2,878,556,427 |
| 2014-05-02 | 2014-04-29 | 214.918 | 13,434,458 | -11,971 | 1.20% | 2,887,312,633 |
| 2014-04-30 | 2014-04-28 | 212.876 | 13,446,429 | -6,611 | 1.20% | 2,862,428,078 |
| 2014-04-29 | 2014-04-25 | 211.345 | 13,453,040 | +23,154 | 1.20% | 2,843,232,272 |
| 2014-04-28 | 2014-04-24 | 212.706 | 13,429,886 | -4,114 | 1.20% | 2,856,621,166 |
| 2014-04-25 | 2014-04-23 | 212.026 | 13,434,000 | +29,433 | 1.20% | 2,848,352,252 |
| 2014-04-24 | 2014-04-22 | 214.408 | 13,404,567 | +18,918 | 1.19% | 2,874,045,541 |
| 2014-04-23 | 2014-04-17 | 214.918 | 13,385,649 | -3,734 | 1.19% | 2,876,822,680 |
| 2014-04-22 | 2014-04-16 | 213.897 | 13,389,383 | +10,754 | 1.19% | 2,863,954,757 |
| 2014-04-17 | 2014-04-15 | 215.259 | 13,378,629 | +10,616 | 1.19% | 2,879,867,102 |
| 2014-04-16 | 2014-04-14 | 217.981 | 13,368,013 | -42,312 | 1.19% | 2,913,978,208 |
| 2014-04-15 | 2014-04-11 | 217.811 | 13,410,325 | -103,191 | 1.19% | 2,920,919,468 |
| 2014-04-14 | 2014-04-10 | 217.131 | 13,513,516 | -38,140 | 1.20% | 2,934,197,516 |
| 2014-04-11 | 2014-04-09 | 218.492 | 13,551,656 | -329,583 | 1.21% | 2,960,927,020 |
| 2014-04-10 | 2014-04-08 | 214.748 | 13,881,239 | -142,672 | 1.24% | 2,980,972,003 |
| 2014-04-09 | 2014-04-07 | 212.536 | 14,023,911 | -14,821 | 1.25% | 2,980,587,638 |
| 2014-04-08 | 2014-04-04 | 213.557 | 14,038,732 | -32,353 | 1.25% | 2,998,071,043 |
| 2014-04-07 | 2014-04-03 | 212.706 | 14,071,085 | -53,595 | 1.25% | 2,993,008,224 |
| 2014-04-04 | 2014-04-02 | 211.175 | 14,124,680 | -48,718 | 1.26% | 2,982,776,478 |
| 2014-04-03 | 2014-04-01 | 211.005 | 14,173,398 | -33,736 | 1.26% | 2,990,652,675 |
| 2014-04-02 | 2014-03-31 | 210.154 | 14,207,134 | -16,576 | 1.26% | 2,985,683,341 |
| 2014-04-01 | 2014-03-28 | 208.792 | 14,223,710 | -54,762 | 1.27% | 2,969,803,826 |
| 2014-03-31 | 2014-03-27 | 208.792 | 14,278,472 | -9,809 | 1.27% | 2,981,237,720 |
| 2014-03-28 | 2014-03-26 | 207.091 | 14,288,281 | -1,410 | 1.27% | 2,958,972,109 |
| 2014-03-27 | 2014-03-25 | 205.559 | 14,289,691 | -17,395 | 1.27% | 2,937,379,656 |
| 2014-03-26 | 2014-03-24 | 203.517 | 14,307,086 | +17,277 | 1.27% | 2,911,740,572 |
| 2014-03-25 | 2014-03-21 | 201.986 | 14,289,809 | +25,858 | 1.27% | 2,886,339,771 |
| 2014-03-24 | 2014-03-20 | 201.305 | 14,263,951 | +20,215 | 1.27% | 2,871,407,917 |
| 2014-03-21 | 2014-03-19 | 204.198 | 14,243,736 | +26,445 | 1.27% | 2,908,542,889 |
| 2014-03-20 | 2014-03-18 | 201.986 | 14,217,291 | +81,578 | 1.27% | 2,871,692,158 |
| 2014-03-19 | 2014-03-17 | 202.326 | 14,135,713 | +41,846 | 1.26% | 2,860,025,361 |
| 2014-03-18 | 2014-03-14 | 203.347 | 14,093,867 | +22,566 | 1.25% | 2,865,948,518 |
| 2014-03-17 | 2014-03-13 | 205.730 | 14,071,301 | +31,575 | 1.25% | 2,894,881,991 |
| 2014-03-14 | 2014-03-12 | 205.219 | 14,039,726 | +65,819 | 1.25% | 2,881,218,871 |
| 2014-03-13 | 2014-03-11 | 208.792 | 13,973,907 | -940 | 1.24% | 2,917,646,836 |
| 2014-03-12 | 2014-03-10 | 206.580 | 13,974,847 | +51,795 | 1.24% | 2,886,928,708 |
| 2014-03-11 | 2014-03-07 | 215.496 | 13,923,052 | +13,575 | 1.24% | 3,000,366,519 |
| 2014-03-10 | 2014-03-06 | 215.150 | 13,909,477 | +293,786 | 1.24% | 2,992,622,119 |
| 2014-03-07 | 2014-03-05 | 215.843 | 13,615,691 | +23,322 | 1.23% | 2,938,848,607 |
| 2014-03-06 | 2014-03-04 | 216.536 | 13,592,369 | +29,729 | 1.23% | 2,943,233,067 |
| 2014-03-05 | 2014-03-03 | 216.536 | 13,562,640 | +2,309 | 1.23% | 2,936,795,677 |
| 2014-03-04 | 2014-02-28 | 217.922 | 13,560,331 | +14,374 | 1.23% | 2,955,087,989 |
| 2014-03-03 | 2014-02-27 | 218.095 | 13,545,957 | -11,891 | 1.23% | 2,954,302,131 |
| 2014-02-28 | 2014-02-26 | 216.189 | 13,557,848 | +26,788 | 1.23% | 2,931,060,825 |
| 2014-02-27 | 2014-02-25 | 218.268 | 13,531,060 | -72,020 | 1.23% | 2,953,397,140 |
| 2014-02-26 | 2014-02-24 | 216.536 | 13,603,080 | -22,109 | 1.23% | 2,945,552,381 |
| 2014-02-25 | 2014-02-21 | 215.496 | 13,625,189 | -39,428 | 1.23% | 2,936,178,138 |
| 2014-02-24 | 2014-02-20 | 212.378 | 13,664,617 | +26,150 | 1.24% | 2,902,066,893 |
| 2014-02-21 | 2014-02-19 | 215.150 | 13,638,467 | -10,007 | 1.24% | 2,934,314,354 |
| 2014-02-20 | 2014-02-18 | 214.977 | 13,648,474 | +51,233 | 1.24% | 2,934,103,053 |
| 2014-02-19 | 2014-02-17 | 211.859 | 13,597,241 | +41,621 | 1.23% | 2,880,691,407 |
| 2014-02-18 | 2014-02-14 | 212.378 | 13,555,620 | -10,782 | 1.23% | 2,878,918,305 |
| 2014-02-17 | 2014-02-13 | 211.339 | 13,566,402 | +2,032 | 1.23% | 2,867,107,638 |
| 2014-02-14 | 2014-02-12 | 210.126 | 13,564,370 | -20,898 | 1.23% | 2,850,230,044 |
| 2014-02-13 | 2014-02-11 | 208.047 | 13,585,268 | +6,928 | 1.23% | 2,826,380,986 |
| 2014-02-12 | 2014-02-10 | 206.142 | 13,578,340 | +39,370 | 1.23% | 2,799,065,914 |
| 2014-02-11 | 2014-02-07 | 204.583 | 13,538,970 | +96,693 | 1.23% | 2,769,842,078 |
| 2014-02-10 | 2014-02-06 | 204.063 | 13,442,277 | +131,560 | 1.22% | 2,743,074,583 |
| 2014-02-07 | 2014-02-05 | 205.276 | 13,310,717 | +102,062 | 1.21% | 2,732,368,597 |
| 2014-02-06 | 2014-02-04 | 208.221 | 13,208,655 | +19,244 | 1.20% | 2,750,315,710 |
| 2014-02-05 | 2014-01-30 | 210.473 | 13,189,411 | +63,673 | 1.20% | 2,776,010,885 |
| 2014-02-04 | 2014-01-28 | 209.607 | 13,125,738 | +46,875 | 1.19% | 2,751,240,694 |
| 2014-01-29 | 2014-01-27 | 210.126 | 13,078,863 | +49,267 | 1.19% | 2,748,212,284 |
| 2014-01-28 | 2014-01-24 | 212.205 | 13,029,596 | +36,888 | 1.18% | 2,764,945,172 |
| 2014-01-27 | 2014-01-23 | 213.591 | 12,992,708 | +14,547 | 1.18% | 2,775,123,019 |
| 2014-01-24 | 2014-01-22 | 214.977 | 12,978,161 | +8,774 | 1.18% | 2,790,001,418 |
| 2014-01-23 | 2014-01-21 | 214.110 | 12,969,387 | +5,773 | 1.18% | 2,776,881,872 |
| 2014-01-22 | 2014-01-20 | 212.725 | 12,963,614 | +18,688 | 1.17% | 2,757,680,467 |
| 2014-01-21 | 2014-01-17 | 215.323 | 12,944,926 | -38,908 | 1.17% | 2,787,341,531 |
| 2014-01-20 | 2014-01-16 | 212.725 | 12,983,834 | -43,123 | 1.18% | 2,761,981,760 |
| 2014-01-17 | 2014-01-15 | 212.551 | 13,026,957 | +20,622 | 1.18% | 2,768,898,445 |
| 2014-01-16 | 2014-01-14 | 212.032 | 13,006,335 | +33,944 | 1.18% | 2,757,756,003 |
| 2014-01-15 | 2014-01-13 | 212.205 | 12,972,391 | +29,287 | 1.18% | 2,752,805,986 |
| 2014-01-14 | 2014-01-10 | 212.725 | 12,943,104 | +7,678 | 1.17% | 2,753,317,484 |
| 2014-01-13 | 2014-01-09 | 212.551 | 12,935,426 | +78,820 | 1.17% | 2,749,443,399 |
| 2014-01-10 | 2014-01-08 | 214.457 | 12,856,606 | +21,616 | 1.16% | 2,757,188,539 |
| 2014-01-09 | 2014-01-07 | 213.418 | 12,834,990 | +70,428 | 1.16% | 2,739,212,517 |
| 2014-01-08 | 2014-01-06 | 213.937 | 12,764,562 | +27,331 | 1.16% | 2,730,815,503 |
| 2014-01-07 | 2014-01-03 | 214.457 | 12,737,231 | +70,023 | 1.15% | 2,731,587,740 |
| 2014-01-06 | 2014-01-02 | 218.441 | 12,667,208 | -9,335 | 1.15% | 2,767,040,231 |
| 2014-01-03 | 2013-12-31 | 217.748 | 12,676,543 | -9,846 | 1.15% | 2,760,295,622 |
| 2014-01-02 | 2013-12-27 | 217.575 | 12,686,389 | +2,631 | 1.15% | 2,760,241,927 |
| 2013-12-30 | 2013-12-24 | 217.402 | 12,683,758 | -17,491 | 1.15% | 2,757,472,298 |
| 2013-12-27 | 2013-12-20 | 216.362 | 12,701,249 | -21 | 1.15% | 2,748,073,560 |
| 2013-12-23 | 2013-12-19 | 213.418 | 12,701,270 | +42,025 | 1.15% | 2,710,674,318 |
| 2013-12-20 | 2013-12-18 | 213.244 | 12,659,245 | +32,154 | 1.15% | 2,699,512,501 |
| 2013-12-19 | 2013-12-17 | 214.803 | 12,627,091 | +16,625 | 1.14% | 2,712,342,197 |
| 2013-12-18 | 2013-12-16 | 214.284 | 12,610,466 | +48,462 | 1.14% | 2,702,217,612 |
| 2013-12-17 | 2013-12-13 | 214.977 | 12,562,004 | +43,889 | 1.14% | 2,700,537,385 |
| 2013-12-16 | 2013-12-12 | 215.496 | 12,518,115 | +50,569 | 1.13% | 2,697,607,761 |
| 2013-12-13 | 2013-12-11 | 215.670 | 12,467,546 | +71,293 | 1.13% | 2,688,870,062 |
| 2013-12-12 | 2013-12-10 | 219.307 | 12,396,253 | +9,410 | 1.12% | 2,718,589,418 |
| 2013-12-11 | 2013-12-09 | 219.307 | 12,386,843 | -8,429 | 1.12% | 2,716,525,736 |
| 2013-12-10 | 2013-12-06 | 218.441 | 12,395,272 | -11,723 | 1.12% | 2,707,638,202 |
| 2013-12-09 | 2013-12-05 | 218.614 | 12,406,995 | +18,038 | 1.12% | 2,712,348,234 |
| 2013-12-06 | 2013-12-04 | 220.000 | 12,388,957 | -2,145 | 1.12% | 2,725,573,836 |
| 2013-12-05 | 2013-12-03 | 220.520 | 12,391,102 | -7,084 | 1.12% | 2,732,485,215 |
| 2013-12-04 | 2013-12-02 | 221.040 | 12,398,186 | -13,796 | 1.12% | 2,740,490,538 |
| 2013-12-03 | 2013-11-29 | 219.134 | 12,411,982 | +8,197 | 1.12% | 2,719,888,793 |
| 2013-12-02 | 2013-11-28 | 219.307 | 12,403,785 | -4,100 | 1.12% | 2,720,241,241 |
| 2013-11-29 | 2013-11-27 | 219.307 | 12,407,885 | -86,952 | 1.12% | 2,721,140,401 |
| 2013-11-28 | 2013-11-26 | 220.347 | 12,494,837 | -37,897 | 1.13% | 2,753,196,389 |
| 2013-11-27 | 2013-11-25 | 218.095 | 12,532,734 | +2,482 | 1.14% | 2,733,323,513 |
| 2013-11-26 | 2013-11-22 | 218.961 | 12,530,252 | -6,292 | 1.14% | 2,743,635,189 |
| 2013-11-25 | 2013-11-21 | 218.095 | 12,536,544 | -693 | 1.14% | 2,734,154,454 |
| 2013-11-22 | 2013-11-20 | 217.575 | 12,537,237 | +19,166 | 1.14% | 2,727,790,171 |
| 2013-11-21 | 2013-11-19 | 215.496 | 12,518,071 | +21,301 | 1.13% | 2,697,598,279 |
| 2013-11-20 | 2013-11-18 | 217.402 | 12,496,770 | +6,952 | 1.13% | 2,716,820,763 |
| 2013-11-19 | 2013-11-15 | 216.536 | 12,489,818 | +12,816 | 1.13% | 2,704,491,420 |
| 2013-11-18 | 2013-11-14 | 215.843 | 12,477,002 | +77,231 | 1.13% | 2,693,070,806 |
| 2013-11-15 | 2013-11-13 | 216.709 | 12,399,771 | +133,581 | 1.12% | 2,687,141,025 |
| 2013-11-14 | 2013-11-12 | 219.307 | 12,266,190 | +20,262 | 1.11% | 2,690,065,646 |
| 2013-11-13 | 2013-11-11 | 222.599 | 12,245,928 | -12,796 | 1.11% | 2,725,927,584 |
| 2013-11-12 | 2013-11-08 | 218.441 | 12,258,724 | +18,646 | 1.11% | 2,677,810,492 |
| 2013-11-11 | 2013-11-07 | 217.575 | 12,240,078 | +64,886 | 1.11% | 2,663,135,782 |
| 2013-11-08 | 2013-11-06 | 220.173 | 12,175,192 | +12,167 | 1.10% | 2,680,654,570 |
| 2013-11-07 | 2013-11-05 | 221.040 | 12,163,025 | +8,095 | 1.10% | 2,688,510,635 |
| 2013-11-06 | 2013-11-04 | 221.559 | 12,154,930 | +6,812 | 1.10% | 2,693,038,062 |
| 2013-11-05 | 2013-11-01 | 222.599 | 12,148,118 | -4,840 | 1.10% | 2,704,155,206 |
| 2013-11-04 | 2013-10-31 | 223.465 | 12,152,958 | -39,465 | 1.10% | 2,715,758,780 |
| 2013-11-01 | 2013-10-30 | 223.118 | 12,192,423 | -60,328 | 1.10% | 2,720,353,669 |
| 2013-10-31 | 2013-10-29 | 220.866 | 12,252,751 | +8,255 | 1.11% | 2,706,221,112 |
| 2013-10-30 | 2013-10-28 | 220.173 | 12,244,496 | -7,504 | 1.11% | 2,695,913,474 |
| 2013-10-29 | 2013-10-25 | 220.347 | 12,252,000 | +577 | 1.11% | 2,699,688,052 |
| 2013-10-28 | 2013-10-24 | 221.213 | 12,251,423 | +5,484 | 1.11% | 2,710,172,394 |
| 2013-10-25 | 2013-10-23 | 222.945 | 12,245,939 | -34,114 | 1.11% | 2,730,172,725 |
| 2013-10-24 | 2013-10-22 | 221.386 | 12,280,053 | -19,659 | 1.11% | 2,718,632,974 |
| 2013-10-23 | 2013-10-21 | 225.040 | 12,299,712 | -24,231 | 1.11% | 2,767,930,979 |
| 2013-10-22 | 2013-10-18 | 224.341 | 12,323,943 | +97,410 | 1.12% | 2,764,770,937 |
| 2013-10-21 | 2013-10-17 | 222.944 | 12,226,533 | -2,751 | 1.12% | 2,725,828,008 |
| 2013-10-18 | 2013-10-16 | 224.167 | 12,229,284 | -1,059 | 1.12% | 2,741,398,292 |
| 2013-10-17 | 2013-10-15 | 224.167 | 12,230,343 | -79,785 | 1.12% | 2,741,635,685 |
| 2013-10-16 | 2013-10-11 | 223.118 | 12,310,128 | -37,374 | 1.13% | 2,746,615,818 |
| 2013-10-15 | 2013-10-10 | 221.721 | 12,347,502 | +41,598 | 1.13% | 2,737,695,727 |
| 2013-10-11 | 2013-10-09 | 222.245 | 12,305,904 | +1,550 | 1.12% | 2,734,922,882 |
| 2013-10-10 | 2013-10-08 | 223.643 | 12,304,354 | -94,379 | 1.12% | 2,751,777,009 |
| 2013-10-09 | 2013-10-07 | 221.895 | 12,398,733 | -9,032 | 1.13% | 2,751,221,011 |
| 2013-10-08 | 2013-10-04 | 222.769 | 12,407,765 | -23,196 | 1.13% | 2,764,064,639 |
| 2013-10-07 | 2013-10-03 | 222.419 | 12,430,961 | -61,813 | 1.14% | 2,764,888,094 |
| 2013-10-04 | 2013-10-02 | 222.594 | 12,492,774 | -11,275 | 1.14% | 2,780,819,257 |
| 2013-10-03 | 2013-09-30 | 221.022 | 12,504,049 | +8,642 | 1.14% | 2,763,666,557 |
| 2013-10-02 | 2013-09-27 | 221.546 | 12,495,407 | +2,347 | 1.14% | 2,768,306,107 |
| 2013-09-30 | 2013-09-26 | 221.721 | 12,493,060 | -29,072 | 1.14% | 2,769,968,936 |
| 2013-09-27 | 2013-09-25 | 221.895 | 12,522,132 | -15,989 | 1.14% | 2,778,602,674 |
| 2013-09-26 | 2013-09-24 | 220.847 | 12,538,121 | -8,242 | 1.15% | 2,769,006,540 |
| 2013-09-25 | 2013-09-23 | 221.196 | 12,546,363 | -9,215 | 1.15% | 2,775,210,980 |
| 2013-09-24 | 2013-09-19 | 222.944 | 12,555,578 | -48,229 | 1.15% | 2,799,186,504 |
| 2013-09-23 | 2013-09-18 | 222.245 | 12,603,807 | -64,445 | 1.15% | 2,801,130,268 |
| 2013-09-19 | 2013-09-17 | 221.371 | 12,668,252 | -12,892 | 1.16% | 2,804,385,801 |
| 2013-09-18 | 2013-09-16 | 221.895 | 12,681,144 | -90,087 | 1.16% | 2,813,886,695 |
| 2013-09-17 | 2013-09-13 | 221.022 | 12,771,231 | -64,160 | 1.17% | 2,822,719,585 |
| 2013-09-16 | 2013-09-12 | 219.973 | 12,835,391 | -48,342 | 1.17% | 2,823,444,686 |
| 2013-09-13 | 2013-09-11 | 220.148 | 12,883,733 | -52,566 | 1.18% | 2,836,329,696 |
| 2013-09-12 | 2013-09-10 | 219.624 | 12,936,299 | -51,810 | 1.18% | 2,841,121,283 |
| 2013-09-11 | 2013-09-09 | 217.702 | 12,988,109 | -18,029 | 1.19% | 2,827,537,789 |
| 2013-09-10 | 2013-09-06 | 217.877 | 13,006,138 | -42,991 | 1.19% | 2,833,735,181 |
| 2013-09-09 | 2013-09-05 | 218.576 | 13,049,129 | -78,984 | 1.19% | 2,852,221,734 |
| 2013-09-06 | 2013-09-04 | 216.654 | 13,128,113 | -22,836 | 1.20% | 2,844,254,424 |
| 2013-09-05 | 2013-09-03 | 216.304 | 13,150,949 | -88,083 | 1.20% | 2,844,606,441 |
| 2013-09-04 | 2013-09-02 | 214.033 | 13,239,032 | -21,005 | 1.21% | 2,833,588,436 |
| 2013-09-03 | 2013-08-30 | 210.538 | 13,260,037 | +7,841 | 1.21% | 2,791,748,128 |
| 2013-09-02 | 2013-08-29 | 210.189 | 13,252,196 | +9,787 | 1.21% | 2,785,466,429 |
| 2013-08-30 | 2013-08-28 | 209.315 | 13,242,409 | +30,620 | 1.21% | 2,771,840,692 |
| 2013-08-29 | 2013-08-27 | 212.635 | 13,211,789 | +572 | 1.21% | 2,809,290,549 |
| 2013-08-28 | 2013-08-26 | 213.858 | 13,211,217 | -11,521 | 1.21% | 2,825,326,837 |
| 2013-08-27 | 2013-08-23 | 211.587 | 13,222,738 | -3,778 | 1.21% | 2,797,756,972 |
| 2013-08-26 | 2013-08-22 | 211.762 | 13,226,516 | +24,395 | 1.21% | 2,800,867,294 |
| 2013-08-23 | 2013-08-21 | 209.840 | 13,202,121 | -7,956 | 1.21% | 2,770,327,844 |
| 2013-08-22 | 2013-08-20 | 212.635 | 13,210,077 | -14,482 | 1.21% | 2,808,926,518 |
| 2013-08-21 | 2013-08-19 | 216.130 | 13,224,559 | -16,941 | 1.21% | 2,858,217,994 |
| 2013-08-20 | 2013-08-16 | 222.611 | 13,241,500 | -46,624 | 1.21% | 2,947,704,931 |
| 2013-08-19 | 2013-08-15 | 221.730 | 13,288,124 | +101,629 | 1.21% | 2,946,373,405 |
| 2013-08-16 | 2013-08-13 | 222.082 | 13,186,495 | -163,134 | 1.22% | 2,928,487,617 |
| 2013-08-15 | 2013-08-12 | 218.381 | 13,349,629 | -7,253 | 1.23% | 2,915,304,851 |
| 2013-08-13 | 2013-08-09 | 215.737 | 13,356,882 | +5,674 | 1.23% | 2,881,575,344 |
| 2013-08-12 | 2013-08-08 | 214.856 | 13,351,208 | -41,247 | 1.23% | 2,868,585,111 |
| 2013-08-09 | 2013-08-07 | 212.388 | 13,392,455 | +113 | 1.23% | 2,844,400,296 |
| 2013-08-08 | 2013-08-06 | 213.270 | 13,392,342 | -4,425 | 1.23% | 2,856,178,687 |
| 2013-08-07 | 2013-08-05 | 214.151 | 13,396,767 | -24,340 | 1.24% | 2,868,928,696 |
| 2013-08-06 | 2013-08-02 | 212.917 | 13,421,107 | -11,006 | 1.24% | 2,857,582,289 |
| 2013-08-05 | 2013-08-01 | 211.154 | 13,432,113 | -8,341 | 1.24% | 2,836,250,773 |
| 2013-08-02 | 2013-07-31 | 209.216 | 13,440,454 | +4,199 | 1.24% | 2,811,953,471 |
| 2013-08-01 | 2013-07-30 | 209.039 | 13,436,255 | +3,291 | 1.24% | 2,808,706,757 |
| 2013-07-31 | 2013-07-29 | 209.392 | 13,432,964 | +2,435 | 1.24% | 2,812,754,084 |
| 2013-07-30 | 2013-07-26 | 209.568 | 13,430,529 | -13,163 | 1.24% | 2,814,611,424 |
| 2013-07-29 | 2013-07-25 | 209.568 | 13,443,692 | -33,417 | 1.24% | 2,817,369,970 |
| 2013-07-26 | 2013-07-24 | 209.392 | 13,477,109 | -30,241 | 1.24% | 2,821,997,690 |
| 2013-07-25 | 2013-07-23 | 207.982 | 13,507,350 | -40,622 | 1.25% | 2,809,283,919 |
| 2013-07-24 | 2013-07-22 | 202.694 | 13,547,972 | +44,545 | 1.25% | 2,746,095,290 |
| 2013-07-23 | 2013-07-19 | 204.104 | 13,503,427 | +11,867 | 1.24% | 2,756,106,738 |
| 2013-07-22 | 2013-07-18 | 204.457 | 13,491,560 | +2,403 | 1.24% | 2,758,440,565 |
| 2013-07-19 | 2013-07-17 | 206.043 | 13,489,157 | -4,369 | 1.24% | 2,779,347,138 |
| 2013-07-18 | 2013-07-16 | 204.809 | 13,493,526 | +13,446 | 1.24% | 2,763,599,152 |
| 2013-07-17 | 2013-07-15 | 205.867 | 13,480,080 | +24,168 | 1.24% | 2,775,100,942 |
| 2013-07-16 | 2013-07-12 | 206.924 | 13,455,912 | -7,716 | 1.24% | 2,784,355,650 |
| 2013-07-15 | 2013-07-11 | 207.806 | 13,463,628 | -113,650 | 1.24% | 2,797,817,493 |
| 2013-07-12 | 2013-07-10 | 201.989 | 13,577,278 | +3,366 | 1.25% | 2,742,463,149 |
| 2013-07-11 | 2013-07-09 | 201.637 | 13,573,912 | +26,042 | 1.25% | 2,736,998,291 |
| 2013-07-10 | 2013-07-08 | 200.755 | 13,547,870 | +47,204 | 1.25% | 2,719,807,814 |
| 2013-07-09 | 2013-07-05 | 205.162 | 13,500,666 | -40,183 | 1.24% | 2,769,820,632 |
| 2013-07-08 | 2013-07-04 | 198.288 | 13,540,849 | +80,063 | 1.25% | 2,684,985,162 |
| 2013-07-05 | 2013-07-03 | 198.288 | 13,460,786 | +70,369 | 1.24% | 2,669,109,646 |
| 2013-07-04 | 2013-07-02 | 201.460 | 13,390,417 | +32,963 | 1.23% | 2,697,638,833 |
| 2013-07-03 | 2013-06-28 | 202.165 | 13,357,454 | +38,467 | 1.23% | 2,700,415,410 |
| 2013-07-02 | 2013-06-27 | 198.993 | 13,318,987 | +47,261 | 1.23% | 2,650,382,830 |
| 2013-06-28 | 2013-06-26 | 200.755 | 13,271,726 | +84,536 | 1.22% | 2,664,370,420 |
| 2013-06-27 | 2013-06-25 | 196.349 | 13,187,190 | +68,140 | 1.22% | 2,589,291,388 |
| 2013-06-26 | 2013-06-24 | 196.878 | 13,119,050 | +148,193 | 1.21% | 2,582,849,095 |
| 2013-06-25 | 2013-06-21 | 201.637 | 12,970,857 | +137,358 | 1.20% | 2,615,400,295 |
| 2013-06-24 | 2013-06-20 | 203.223 | 12,833,499 | +198,274 | 1.18% | 2,608,061,696 |
| 2013-06-21 | 2013-06-19 | 207.806 | 12,635,225 | +79,709 | 1.16% | 2,625,670,698 |
| 2013-06-20 | 2013-06-18 | 208.863 | 12,555,516 | +27,176 | 1.16% | 2,622,384,617 |
| 2013-06-19 | 2013-06-17 | 210.978 | 12,528,340 | +30,550 | 1.16% | 2,643,206,867 |
| 2013-06-18 | 2013-06-14 | 206.924 | 12,497,790 | +53,568 | 1.15% | 2,586,096,892 |
| 2013-06-17 | 2013-06-13 | 205.162 | 12,444,222 | +125,783 | 1.15% | 2,553,078,703 |
| 2013-06-14 | 2013-06-11 | 206.219 | 12,318,439 | +115,995 | 1.14% | 2,540,300,019 |
| 2013-06-13 | 2013-06-10 | 209.392 | 12,202,444 | +100,916 | 1.12% | 2,555,093,142 |
| 2013-06-11 | 2013-06-07 | 209.921 | 12,101,528 | +145,527 | 1.12% | 2,540,361,042 |
| 2013-06-10 | 2013-06-06 | 212.212 | 11,956,001 | +147,617 | 1.10% | 2,537,207,007 |
| 2013-06-07 | 2013-06-05 | 215.913 | 11,808,384 | +145,292 | 1.09% | 2,549,588,132 |
| 2013-06-06 | 2013-06-04 | 218.733 | 11,663,092 | +28,705 | 1.08% | 2,551,108,650 |
| 2013-06-05 | 2013-06-03 | 218.910 | 11,634,387 | +27,857 | 1.07% | 2,546,880,534 |
| 2013-06-04 | 2013-05-31 | 220.320 | 11,606,530 | +96,380 | 1.07% | 2,557,148,114 |
| 2013-06-03 | 2013-05-30 | 222.787 | 11,510,150 | +51,686 | 1.06% | 2,564,315,927 |
| 2013-05-31 | 2013-05-29 | 222.435 | 11,458,464 | +25,364 | 1.06% | 2,548,761,698 |
| 2013-05-30 | 2013-05-28 | 226.312 | 11,433,100 | +7,319 | 1.05% | 2,587,453,170 |
| 2013-05-29 | 2013-05-27 | 225.607 | 11,425,781 | -5,787 | 1.05% | 2,577,741,347 |
| 2013-05-28 | 2013-05-24 | 223.669 | 11,431,568 | +26,211 | 1.05% | 2,556,883,253 |
| 2013-05-27 | 2013-05-23 | 223.845 | 11,405,357 | +40,056 | 1.05% | 2,553,030,935 |
| 2013-05-24 | 2013-05-22 | 226.841 | 11,365,301 | +4,028 | 1.05% | 2,578,119,012 |
| 2013-05-23 | 2013-05-21 | 227.899 | 11,361,273 | +4,826 | 1.05% | 2,589,220,238 |
| 2013-05-22 | 2013-05-20 | 234.965 | 11,356,447 | -160,804 | 1.05% | 2,668,370,738 |
| 2013-05-21 | 2013-05-16 | 231.411 | 11,517,251 | +51,695 | 1.06% | 2,665,213,791 |
| 2013-05-20 | 2013-05-15 | 230.344 | 11,465,556 | +6,446 | 1.07% | 2,641,024,058 |
| 2013-05-16 | 2013-05-14 | 229.989 | 11,459,110 | -14,741 | 1.07% | 2,635,465,896 |
| 2013-05-15 | 2013-05-13 | 229.633 | 11,473,851 | +7,933 | 1.07% | 2,634,777,557 |
| 2013-05-14 | 2013-05-10 | 231.944 | 11,465,918 | -63,890 | 1.07% | 2,659,448,466 |
| 2013-05-13 | 2013-05-09 | 230.522 | 11,529,808 | -23,968 | 1.07% | 2,657,873,379 |
| 2013-05-10 | 2013-05-08 | 230.877 | 11,553,776 | -34,814 | 1.07% | 2,667,505,542 |
| 2013-05-09 | 2013-05-07 | 229.278 | 11,588,590 | +3,713 | 1.08% | 2,657,006,056 |
| 2013-05-08 | 2013-05-06 | 229.811 | 11,584,877 | -46,113 | 1.08% | 2,662,331,851 |
| 2013-05-07 | 2013-05-03 | 228.922 | 11,630,990 | -49,737 | 1.08% | 2,662,592,972 |
| 2013-05-06 | 2013-05-02 | 228.922 | 11,680,727 | -28,305 | 1.09% | 2,673,978,880 |
| 2013-05-03 | 2013-04-30 | 230.700 | 11,709,032 | -90,223 | 1.09% | 2,701,269,539 |
| 2013-05-02 | 2013-04-29 | 229.100 | 11,799,255 | -22,652 | 1.10% | 2,703,209,720 |
| 2013-04-30 | 2013-04-26 | 228.745 | 11,821,907 | -111,746 | 1.10% | 2,704,196,967 |
| 2013-04-29 | 2013-04-25 | 227.500 | 11,933,653 | -92,772 | 1.11% | 2,714,911,087 |
| 2013-04-26 | 2013-04-24 | 226.434 | 12,026,425 | -101,275 | 1.12% | 2,723,191,678 |
| 2013-04-25 | 2013-04-23 | 221.102 | 12,127,700 | -4,782 | 1.13% | 2,681,458,387 |
| 2013-04-24 | 2013-04-22 | 222.168 | 12,132,482 | -25,339 | 1.13% | 2,695,453,876 |
| 2013-04-23 | 2013-04-19 | 221.813 | 12,157,821 | -14,178 | 1.13% | 2,696,761,667 |
| 2013-04-22 | 2013-04-18 | 218.436 | 12,171,999 | +27,886 | 1.13% | 2,658,802,184 |
| 2013-04-19 | 2013-04-17 | 220.747 | 12,144,113 | -1,950 | 1.13% | 2,680,770,473 |
| 2013-04-18 | 2013-04-16 | 218.614 | 12,146,063 | -20,536 | 1.13% | 2,655,295,606 |
| 2013-04-17 | 2013-04-15 | 219.680 | 12,166,599 | +11,546 | 1.13% | 2,672,759,618 |
| 2013-04-16 | 2013-04-12 | 222.346 | 12,155,053 | -38,878 | 1.13% | 2,702,628,813 |
| 2013-04-15 | 2013-04-11 | 221.280 | 12,193,931 | -37,760 | 1.13% | 2,698,269,477 |
| 2013-04-12 | 2013-04-10 | 218.614 | 12,231,691 | -4,782 | 1.14% | 2,674,015,059 |
| 2013-04-11 | 2013-04-09 | 217.725 | 12,236,473 | +11,458 | 1.14% | 2,664,186,240 |
| 2013-04-10 | 2013-04-08 | 217.725 | 12,225,015 | +15,838 | 1.14% | 2,661,691,547 |
| 2013-04-09 | 2013-04-05 | 219.502 | 12,209,177 | +448 | 1.14% | 2,679,943,163 |
| 2013-04-08 | 2013-04-03 | 223.057 | 12,208,729 | -27,457 | 1.13% | 2,723,243,122 |
| 2013-04-05 | 2013-04-02 | 222.346 | 12,236,186 | -4,997 | 1.14% | 2,720,668,420 |
| 2013-04-02 | 2013-03-27 | 221.457 | 12,241,183 | -9,477 | 1.14% | 2,710,901,069 |
| 2013-03-28 | 2013-03-26 | 220.213 | 12,250,660 | -433 | 1.14% | 2,697,758,249 |
| 2013-03-27 | 2013-03-25 | 220.213 | 12,251,093 | +29,201 | 1.14% | 2,697,853,601 |
| 2013-03-26 | 2013-03-22 | 220.036 | 12,221,892 | +31,170 | 1.14% | 2,689,250,898 |
| 2013-03-25 | 2013-03-21 | 221.280 | 12,190,722 | +15,078 | 1.13% | 2,697,559,390 |
| 2013-03-22 | 2013-03-20 | 219.147 | 12,175,644 | +54,526 | 1.13% | 2,668,254,521 |
| 2013-03-21 | 2013-03-19 | 221.457 | 12,121,118 | +7,685 | 1.13% | 2,684,311,781 |
| 2013-03-20 | 2013-03-18 | 221.635 | 12,113,433 | +88,826 | 1.13% | 2,684,762,858 |
| 2013-03-19 | 2013-03-15 | 233.066 | 12,024,607 | +10,916 | 1.12% | 2,802,528,651 |
| 2013-03-18 | 2013-03-14 | 236.316 | 12,013,691 | +201,093 | 1.12% | 2,839,023,789 |
| 2013-03-15 | 2013-03-13 | 231.802 | 11,812,598 | +38,608 | 1.12% | 2,738,188,713 |
| 2013-03-14 | 2013-03-12 | 233.788 | 11,773,990 | -18,991 | 1.11% | 2,752,620,619 |
| 2013-03-13 | 2013-03-11 | 236.496 | 11,792,981 | -124,099 | 1.11% | 2,788,995,555 |
| 2013-03-12 | 2013-03-08 | 234.691 | 11,917,080 | -232,647 | 1.13% | 2,796,830,421 |
| 2013-03-11 | 2013-03-07 | 232.525 | 12,149,727 | -30,065 | 1.15% | 2,825,109,661 |
| 2013-03-08 | 2013-03-06 | 232.886 | 12,179,792 | -127,156 | 1.15% | 2,836,498,183 |
| 2013-03-07 | 2013-03-05 | 230.178 | 12,306,948 | -101,469 | 1.16% | 2,832,784,112 |
| 2013-03-06 | 2013-03-04 | 226.748 | 12,408,417 | +19,941 | 1.17% | 2,813,577,920 |
| 2013-03-05 | 2013-03-01 | 227.831 | 12,388,476 | -53,896 | 1.17% | 2,822,475,406 |
| 2013-03-04 | 2013-02-28 | 226.386 | 12,442,372 | -21,105 | 1.17% | 2,816,784,653 |
| 2013-03-01 | 2013-02-27 | 223.137 | 12,463,477 | +11,134 | 1.18% | 2,781,061,641 |
| 2013-02-28 | 2013-02-26 | 221.693 | 12,452,343 | +45,255 | 1.18% | 2,760,592,917 |
| 2013-02-27 | 2013-02-25 | 224.401 | 12,407,088 | +31,519 | 1.17% | 2,784,158,264 |
| 2013-02-26 | 2013-02-22 | 227.109 | 12,375,569 | -4,611 | 1.17% | 2,810,598,076 |
| 2013-02-25 | 2013-02-21 | 227.109 | 12,380,180 | +6,868 | 1.17% | 2,811,645,274 |
| 2013-02-22 | 2013-02-20 | 229.817 | 12,373,312 | -32,739 | 1.17% | 2,843,592,076 |
| 2013-02-21 | 2013-02-19 | 227.650 | 12,406,051 | -15,032 | 1.17% | 2,824,239,849 |
| 2013-02-20 | 2013-02-18 | 226.748 | 12,421,083 | +11,228 | 1.17% | 2,816,449,904 |
| 2013-02-19 | 2013-02-15 | 227.831 | 12,409,855 | +15,232 | 1.17% | 2,827,346,199 |
| 2013-02-18 | 2013-02-14 | 228.372 | 12,394,623 | +6,439 | 1.17% | 2,830,588,740 |
| 2013-02-15 | 2013-02-08 | 229.094 | 12,388,184 | -39,498 | 1.17% | 2,838,064,080 |
| 2013-02-14 | 2013-02-07 | 226.928 | 12,427,682 | -1,717 | 1.17% | 2,820,189,799 |
| 2013-02-08 | 2013-02-06 | 228.553 | 12,429,399 | -303,570 | 1.17% | 2,840,774,514 |
| 2013-02-07 | 2013-02-05 | 224.040 | 12,732,969 | -48,191 | 1.20% | 2,852,688,760 |
| 2013-02-06 | 2013-02-04 | 228.553 | 12,781,160 | -106,876 | 1.21% | 2,921,170,491 |
| 2013-02-05 | 2013-02-01 | 229.636 | 12,888,036 | -38,807 | 1.22% | 2,959,557,482 |
| 2013-02-04 | 2013-01-31 | 229.275 | 12,926,843 | -61,580 | 1.22% | 2,963,801,564 |
| 2013-02-01 | 2013-01-30 | 228.553 | 12,988,423 | -92,733 | 1.23% | 2,968,541,040 |
| 2013-01-31 | 2013-01-29 | 227.289 | 13,081,156 | -161,330 | 1.24% | 2,973,204,508 |
| 2013-01-30 | 2013-01-28 | 227.289 | 13,242,486 | -140,723 | 1.25% | 3,009,873,063 |
| 2013-01-29 | 2013-01-25 | 224.762 | 13,383,209 | -56,695 | 1.26% | 3,008,032,604 |
| 2013-01-28 | 2013-01-24 | 222.776 | 13,439,904 | -103,530 | 1.27% | 2,994,085,886 |
| 2013-01-25 | 2013-01-23 | 220.790 | 13,543,434 | -83,532 | 1.28% | 2,990,254,691 |
| 2013-01-24 | 2013-01-22 | 216.277 | 13,626,966 | -20,994 | 1.29% | 2,947,195,314 |
| 2013-01-23 | 2013-01-21 | 215.916 | 13,647,960 | -13,097 | 1.29% | 2,946,808,055 |
| 2013-01-22 | 2013-01-18 | 215.555 | 13,661,057 | -11,432 | 1.29% | 2,944,703,400 |
| 2013-01-21 | 2013-01-17 | 214.832 | 13,672,489 | +24,372 | 1.29% | 2,937,294,362 |
| 2013-01-18 | 2013-01-16 | 214.471 | 13,648,117 | -46,972 | 1.29% | 2,927,130,636 |
| 2013-01-17 | 2013-01-15 | 214.832 | 13,695,089 | +14,757 | 1.29% | 2,942,149,576 |
| 2013-01-16 | 2013-01-14 | 214.832 | 13,680,332 | +2,936 | 1.29% | 2,938,979,293 |
| 2013-01-15 | 2013-01-11 | 215.555 | 13,677,396 | -32,792 | 1.29% | 2,948,225,347 |
| 2013-01-14 | 2013-01-10 | 214.832 | 13,710,188 | +9,394 | 1.29% | 2,945,393,331 |
| 2013-01-11 | 2013-01-09 | 214.110 | 13,700,794 | +33,004 | 1.29% | 2,933,481,497 |
| 2013-01-10 | 2013-01-08 | 214.652 | 13,667,790 | -4,210 | 1.29% | 2,933,817,398 |
| 2013-01-09 | 2013-01-07 | 214.110 | 13,672,000 | +21,824 | 1.29% | 2,927,316,404 |
| 2013-01-08 | 2013-01-04 | 215.735 | 13,650,176 | -9,084 | 1.29% | 2,944,822,237 |
| 2013-01-07 | 2013-01-03 | 215.374 | 13,659,260 | +7,399 | 1.29% | 2,941,850,123 |
| 2013-01-04 | 2013-01-02 | 215.735 | 13,651,861 | -27,529 | 1.29% | 2,945,185,751 |
| 2013-01-03 | 2012-12-31 | 214.291 | 13,679,390 | -32,169 | 1.29% | 2,931,368,240 |
| 2013-01-02 | 2012-12-27 | 214.110 | 13,711,559 | -5,993 | 1.29% | 2,935,786,394 |
| 2012-12-28 | 2012-12-24 | 214.110 | 13,717,552 | -31,185 | 1.30% | 2,937,069,557 |
| 2012-12-27 | 2012-12-20 | 213.208 | 13,748,737 | +8,220 | 1.30% | 2,931,336,189 |
| 2012-12-21 | 2012-12-19 | 212.305 | 13,740,517 | +36,338 | 1.30% | 2,917,180,643 |
| 2012-12-20 | 2012-12-18 | 212.486 | 13,704,179 | +23,003 | 1.29% | 2,911,939,939 |
| 2012-12-19 | 2012-12-17 | 213.208 | 13,681,176 | -21,368 | 1.29% | 2,916,931,666 |
| 2012-12-18 | 2012-12-14 | 212.847 | 13,702,544 | -1,975 | 1.29% | 2,916,540,006 |
| 2012-12-17 | 2012-12-13 | 212.305 | 13,704,519 | +15,322 | 1.29% | 2,909,538,087 |
| 2012-12-14 | 2012-12-12 | 213.208 | 13,689,197 | +7,473 | 1.29% | 2,918,641,805 |
| 2012-12-13 | 2012-12-11 | 213.388 | 13,681,724 | +13,848 | 1.29% | 2,919,518,485 |
| 2012-12-12 | 2012-12-10 | 214.471 | 13,667,876 | -12,906 | 1.29% | 2,931,368,376 |
| 2012-12-11 | 2012-12-07 | 213.027 | 13,680,782 | -6,130 | 1.29% | 2,914,377,850 |
| 2012-12-10 | 2012-12-06 | 214.832 | 13,686,912 | -64,213 | 1.29% | 2,940,392,891 |
| 2012-12-07 | 2012-12-05 | 214.471 | 13,751,125 | -49,883 | 1.30% | 2,949,222,905 |
| 2012-12-06 | 2012-12-04 | 211.222 | 13,801,008 | +19,276 | 1.30% | 2,915,074,088 |
| 2012-12-05 | 2012-12-03 | 212.847 | 13,781,732 | -41,987 | 1.30% | 2,933,394,904 |
| 2012-12-04 | 2012-11-30 | 213.749 | 13,823,719 | -58,106 | 1.31% | 2,954,809,776 |
| 2012-12-03 | 2012-11-29 | 213.208 | 13,881,825 | -10,909 | 1.31% | 2,959,711,572 |
| 2012-11-30 | 2012-11-28 | 211.041 | 13,892,734 | +895 | 1.31% | 2,931,940,545 |
| 2012-11-29 | 2012-11-27 | 211.944 | 13,891,839 | -3,449 | 1.31% | 2,944,291,234 |
| 2012-11-28 | 2012-11-26 | 211.402 | 13,895,288 | +5,317 | 1.31% | 2,937,496,618 |
| 2012-11-27 | 2012-11-23 | 212.124 | 13,889,971 | -15,960 | 1.31% | 2,946,402,900 |
| 2012-11-26 | 2012-11-22 | 210.861 | 13,905,931 | -12,897 | 1.31% | 2,932,215,199 |
| 2012-11-23 | 2012-11-21 | 208.694 | 13,918,828 | -15,541 | 1.31% | 2,904,781,232 |
| 2012-11-22 | 2012-11-20 | 206.347 | 13,934,369 | +67,989 | 1.32% | 2,875,321,853 |
| 2012-11-21 | 2012-11-19 | 208.514 | 13,866,380 | +166 | 1.31% | 2,891,332,311 |
| 2012-11-20 | 2012-11-16 | 207.431 | 13,866,214 | +15,786 | 1.31% | 2,876,277,969 |
| 2012-11-19 | 2012-11-15 | 206.709 | 13,850,428 | +43,608 | 1.31% | 2,863,001,716 |
| 2012-11-16 | 2012-11-14 | 208.875 | 13,806,820 | +23,832 | 1.30% | 2,883,898,357 |
| 2012-11-15 | 2012-11-13 | 206.347 | 13,782,988 | +11,522 | 1.30% | 2,844,084,766 |
| 2012-11-14 | 2012-11-12 | 207.792 | 13,771,466 | +58,272 | 1.30% | 2,861,596,695 |
| 2012-11-13 | 2012-11-09 | 208.875 | 13,713,194 | +43,981 | 1.29% | 2,864,342,234 |
| 2012-11-12 | 2012-11-08 | 212.847 | 13,669,213 | +11,300 | 1.29% | 2,909,445,616 |
| 2012-11-09 | 2012-11-07 | 215.735 | 13,657,913 | -26,366 | 1.29% | 2,946,491,380 |
| 2012-11-08 | 2012-11-06 | 215.013 | 13,684,279 | -780 | 1.29% | 2,942,297,680 |
| 2012-11-07 | 2012-11-05 | 214.832 | 13,685,059 | +1,606 | 1.29% | 2,939,994,806 |
| 2012-11-06 | 2012-11-02 | 214.652 | 13,683,453 | -31,426 | 1.29% | 2,937,179,491 |
| 2012-11-05 | 2012-11-01 | 214.291 | 13,714,879 | +37,334 | 1.30% | 2,938,973,208 |
| 2012-11-02 | 2012-10-31 | 214.832 | 13,677,545 | -8,926 | 1.29% | 2,938,380,555 |
| 2012-11-01 | 2012-10-30 | 215.013 | 13,686,471 | -18,667 | 1.29% | 2,942,768,988 |
| 2012-10-31 | 2012-10-29 | 214.832 | 13,705,138 | -13,349 | 1.29% | 2,944,308,427 |
| 2012-10-30 | 2012-10-26 | 215.013 | 13,718,487 | +2,714 | 1.30% | 2,949,652,844 |
| 2012-10-29 | 2012-10-25 | 216.457 | 13,715,773 | -43,100 | 1.30% | 2,968,878,328 |
| 2012-10-26 | 2012-10-24 | 215.374 | 13,758,873 | -7,312 | 1.30% | 2,963,304,178 |
| 2012-10-25 | 2012-10-22 | 218.100 | 13,766,185 | +8,142 | 1.30% | 3,002,410,990 |
| 2012-10-24 | 2012-10-19 | 217.736 | 13,758,043 | +111,185 | 1.30% | 2,995,621,623 |
| 2012-10-22 | 2012-10-18 | 217.736 | 13,646,858 | -28,484 | 1.30% | 2,971,412,643 |
| 2012-10-19 | 2012-10-17 | 217.736 | 13,675,342 | -22,338 | 1.30% | 2,977,614,636 |
| 2012-10-18 | 2012-10-16 | 217.007 | 13,697,680 | -15,038 | 1.31% | 2,972,495,232 |
| 2012-10-17 | 2012-10-15 | 216.096 | 13,712,718 | +57,993 | 1.31% | 2,963,265,897 |
| 2012-10-16 | 2012-10-12 | 215.732 | 13,654,725 | -21,150 | 1.30% | 2,945,757,889 |
| 2012-10-15 | 2012-10-11 | 215.003 | 13,675,875 | +21,898 | 1.30% | 2,940,353,317 |
| 2012-10-12 | 2012-10-10 | 215.367 | 13,653,977 | +5,417 | 1.30% | 2,940,620,852 |
| 2012-10-11 | 2012-10-09 | 216.096 | 13,648,560 | -12,804 | 1.30% | 2,949,401,599 |
| 2012-10-10 | 2012-10-08 | 215.914 | 13,661,364 | -11,876 | 1.30% | 2,949,679,313 |
| 2012-10-09 | 2012-10-05 | 216.643 | 13,673,240 | -39,035 | 1.30% | 2,962,208,887 |
| 2012-10-08 | 2012-10-04 | 216.096 | 13,712,275 | -3,403 | 1.31% | 2,963,170,167 |
| 2012-10-05 | 2012-10-03 | 217.736 | 13,715,678 | -43,934 | 1.31% | 2,986,397,237 |
| 2012-10-04 | 2012-09-28 | 216.643 | 13,759,612 | -32,820 | 1.31% | 2,980,920,758 |
| 2012-10-03 | 2012-09-27 | 215.003 | 13,792,432 | -75,386 | 1.31% | 2,965,413,414 |
| 2012-09-28 | 2012-09-26 | 213.727 | 13,867,818 | -61,491 | 1.32% | 2,963,934,040 |
| 2012-09-27 | 2012-09-25 | 213.910 | 13,929,309 | -125,516 | 1.33% | 2,979,614,360 |
| 2012-09-26 | 2012-09-24 | 212.999 | 14,054,825 | -10,162 | 1.34% | 2,993,659,091 |
| 2012-09-25 | 2012-09-21 | 211.541 | 14,064,987 | -11,142 | 1.34% | 2,975,321,797 |
| 2012-09-24 | 2012-09-20 | 211.723 | 14,076,129 | -34,137 | 1.34% | 2,980,243,540 |
| 2012-09-21 | 2012-09-19 | 213.363 | 14,110,266 | -29,533 | 1.34% | 3,010,609,897 |
| 2012-09-20 | 2012-09-18 | 211.905 | 14,139,799 | -71,630 | 1.35% | 2,996,300,313 |
| 2012-09-19 | 2012-09-17 | 209.355 | 14,211,429 | -46,419 | 1.35% | 2,975,227,417 |
| 2012-09-18 | 2012-09-14 | 208.079 | 14,257,848 | -27,277 | 1.36% | 2,966,760,400 |
| 2012-09-17 | 2012-09-13 | 206.075 | 14,285,125 | -22,133 | 1.36% | 2,943,805,002 |
| 2012-09-14 | 2012-09-12 | 206.621 | 14,307,258 | -50,996 | 1.36% | 2,956,186,656 |
| 2012-09-13 | 2012-09-11 | 204.982 | 14,358,254 | -36,560 | 1.37% | 2,943,178,100 |
| 2012-09-12 | 2012-09-10 | 204.982 | 14,394,814 | -47,859 | 1.37% | 2,950,672,228 |
| 2012-09-11 | 2012-09-07 | 203.524 | 14,442,673 | -68,410 | 1.38% | 2,939,430,123 |
| 2012-09-10 | 2012-09-06 | 200.609 | 14,511,083 | +4,226 | 1.38% | 2,911,049,124 |
| 2012-09-07 | 2012-09-05 | 200.609 | 14,506,857 | -7,848 | 1.38% | 2,910,201,351 |
| 2012-09-06 | 2012-09-04 | 201.702 | 14,514,705 | +7,538 | 1.38% | 2,927,643,716 |
| 2012-09-05 | 2012-09-03 | 202.066 | 14,507,167 | -612 | 1.38% | 2,931,409,869 |
| 2012-09-04 | 2012-08-31 | 201.155 | 14,507,779 | -7,080 | 1.38% | 2,918,316,521 |
| 2012-09-03 | 2012-08-30 | 200.426 | 14,514,859 | -4,116 | 1.38% | 2,909,161,929 |
| 2012-08-31 | 2012-08-29 | 202.249 | 14,518,975 | -17,902 | 1.38% | 2,936,441,311 |
| 2012-08-30 | 2012-08-28 | 201.337 | 14,536,877 | +34,914 | 1.39% | 2,926,818,442 |
| 2012-08-29 | 2012-08-27 | 202.249 | 14,501,963 | -2,251 | 1.38% | 2,933,000,659 |
| 2012-08-28 | 2012-08-24 | 200.791 | 14,504,214 | +157 | 1.38% | 2,912,313,896 |
| 2012-08-27 | 2012-08-23 | 202.249 | 14,504,057 | -24,171 | 1.38% | 2,933,424,167 |
| 2012-08-24 | 2012-08-22 | 201.155 | 14,528,228 | +13,611 | 1.38% | 2,922,429,945 |
| 2012-08-23 | 2012-08-21 | 202.795 | 14,514,617 | -4,665 | 1.38% | 2,943,493,858 |
| 2012-08-22 | 2012-08-20 | 202.977 | 14,519,282 | -38,199 | 1.38% | 2,947,085,396 |
| 2012-08-21 | 2012-08-17 | 203.888 | 14,557,481 | -48,826 | 1.39% | 2,968,101,221 |
| 2012-08-20 | 2012-08-16 | 202.613 | 14,606,307 | -39,180 | 1.39% | 2,959,426,789 |
| 2012-08-17 | 2012-08-15 | 201.520 | 14,645,487 | -25,424 | 1.40% | 2,951,354,201 |
| 2012-08-16 | 2012-08-14 | 202.249 | 14,670,911 | -23,832 | 1.40% | 2,967,170,143 |
| 2012-08-15 | 2012-08-13 | 200.244 | 14,694,743 | -30,350 | 1.40% | 2,942,537,976 |
| 2012-08-14 | 2012-08-10 | 205.730 | 14,725,093 | -53,017 | 1.40% | 3,029,398,609 |
| 2012-08-13 | 2012-08-09 | 206.098 | 14,778,110 | -8,642 | 1.41% | 3,045,744,645 |
| 2012-08-10 | 2012-08-08 | 201.866 | 14,786,752 | -35,168 | 1.42% | 2,984,942,629 |
| 2012-08-09 | 2012-08-07 | 201.130 | 14,821,920 | -13,036 | 1.43% | 2,981,131,946 |
| 2012-08-08 | 2012-08-06 | 200.394 | 14,834,956 | -32,871 | 1.43% | 2,972,834,374 |
| 2012-08-07 | 2012-08-03 | 199.474 | 14,867,827 | -14,401 | 1.43% | 2,965,741,900 |
| 2012-08-06 | 2012-08-02 | 199.842 | 14,882,228 | -15,705 | 1.43% | 2,974,091,671 |
| 2012-08-03 | 2012-08-01 | 200.210 | 14,897,933 | -64,278 | 1.43% | 2,982,713,115 |
| 2012-08-02 | 2012-07-31 | 198.554 | 14,962,211 | -18,802 | 1.44% | 2,970,802,573 |
| 2012-08-01 | 2012-07-30 | 198.002 | 14,981,013 | -37,388 | 1.44% | 2,966,265,523 |
| 2012-07-31 | 2012-07-27 | 196.714 | 15,018,401 | -6,682 | 1.45% | 2,954,322,982 |
| 2012-07-30 | 2012-07-26 | 193.953 | 15,025,083 | +28,150 | 1.45% | 2,914,164,493 |
| 2012-07-27 | 2012-07-25 | 195.057 | 14,996,933 | +30,160 | 1.44% | 2,925,262,799 |
| 2012-07-26 | 2012-07-24 | 193.769 | 14,966,773 | +11,086 | 1.44% | 2,900,100,944 |
| 2012-07-25 | 2012-07-23 | 195.057 | 14,955,687 | +25,052 | 1.44% | 2,917,217,461 |
| 2012-07-24 | 2012-07-20 | 198.370 | 14,930,635 | -13,973 | 1.44% | 2,961,785,559 |
| 2012-07-23 | 2012-07-19 | 198.002 | 14,944,608 | -44,725 | 1.44% | 2,959,057,272 |
| 2012-07-20 | 2012-07-18 | 196.162 | 14,989,333 | -25,981 | 1.44% | 2,940,330,063 |
| 2012-07-19 | 2012-07-17 | 196.530 | 15,015,314 | -21,683 | 1.45% | 2,950,952,663 |
| 2012-07-18 | 2012-07-16 | 194.689 | 15,036,997 | +1,739 | 1.45% | 2,927,543,470 |
| 2012-07-17 | 2012-07-13 | 194.689 | 15,035,258 | +4,018 | 1.45% | 2,927,204,905 |
| 2012-07-16 | 2012-07-12 | 194.689 | 15,031,240 | +8,740 | 1.45% | 2,926,422,643 |
| 2012-07-13 | 2012-07-11 | 196.346 | 15,022,500 | +4,782 | 1.45% | 2,949,600,538 |
| 2012-07-12 | 2012-07-10 | 197.082 | 15,017,718 | -7,934 | 1.45% | 2,959,715,640 |
| 2012-07-11 | 2012-07-09 | 197.450 | 15,025,652 | -20,261 | 1.45% | 2,966,809,219 |
| 2012-07-10 | 2012-07-06 | 197.082 | 15,045,913 | -3,502 | 1.45% | 2,965,272,356 |
| 2012-07-09 | 2012-07-05 | 196.530 | 15,049,415 | -255,638 | 1.45% | 2,957,654,517 |
| 2012-07-06 | 2012-07-04 | 195.977 | 15,305,053 | -27,397 | 1.47% | 2,999,445,791 |
| 2012-07-05 | 2012-07-03 | 197.266 | 15,332,450 | -43,226 | 1.48% | 3,024,564,944 |
| 2012-07-04 | 2012-06-29 | 195.057 | 15,375,676 | -66,326 | 1.48% | 2,999,139,425 |
| 2012-07-03 | 2012-06-28 | 193.953 | 15,442,002 | -40,502 | 1.49% | 2,995,027,311 |
| 2012-06-29 | 2012-06-27 | 194.137 | 15,482,504 | -49,698 | 1.49% | 3,005,731,842 |
| 2012-06-28 | 2012-06-26 | 191.009 | 15,532,202 | -59,179 | 1.49% | 2,966,791,016 |
| 2012-06-27 | 2012-06-25 | 189.537 | 15,591,381 | +45,128 | 1.50% | 2,955,142,180 |
| 2012-06-26 | 2012-06-22 | 189.537 | 15,546,253 | -4,021 | 1.50% | 2,946,588,758 |
| 2012-06-25 | 2012-06-21 | 190.641 | 15,550,274 | -88,580 | 1.50% | 2,964,519,920 |
| 2012-06-22 | 2012-06-20 | 191.193 | 15,638,854 | -23,722 | 1.51% | 2,990,040,318 |
| 2012-06-21 | 2012-06-19 | 190.089 | 15,662,576 | -5,760 | 1.51% | 2,977,282,773 |
| 2012-06-20 | 2012-06-18 | 191.561 | 15,668,336 | -32,497 | 1.51% | 3,001,443,534 |
| 2012-06-19 | 2012-06-15 | 190.825 | 15,700,833 | -187,360 | 1.51% | 2,996,111,851 |
| 2012-06-18 | 2012-06-14 | 188.801 | 15,888,193 | -27,262 | 1.53% | 2,999,704,255 |
| 2012-06-15 | 2012-06-13 | 189.905 | 15,915,455 | -53,256 | 1.53% | 3,022,423,574 |
| 2012-06-14 | 2012-06-12 | 186.777 | 15,968,711 | -4,678 | 1.54% | 2,982,582,567 |
| 2012-06-13 | 2012-06-11 | 186.593 | 15,973,389 | +13,422 | 1.54% | 2,980,516,942 |
| 2012-06-12 | 2012-06-08 | 183.740 | 15,959,967 | +36,682 | 1.54% | 2,932,490,609 |
| 2012-06-11 | 2012-06-07 | 185.121 | 15,923,285 | +33,095 | 1.53% | 2,947,726,737 |
| 2012-06-08 | 2012-06-06 | 184.752 | 15,890,190 | +8,620 | 1.53% | 2,935,752,062 |
| 2012-06-07 | 2012-06-05 | 184.200 | 15,881,570 | -1,467 | 1.53% | 2,925,392,087 |
| 2012-06-06 | 2012-06-04 | 183.096 | 15,883,037 | +46,952 | 1.53% | 2,908,125,872 |
| 2012-06-05 | 2012-06-01 | 184.016 | 15,836,085 | +25,650 | 1.52% | 2,914,099,631 |
| 2012-06-04 | 2012-05-31 | 184.568 | 15,810,435 | +41,355 | 1.52% | 2,918,107,748 |
| 2012-06-01 | 2012-05-30 | 184.752 | 15,769,080 | +21,839 | 1.52% | 2,913,376,689 |
| 2012-05-31 | 2012-05-29 | 187.697 | 15,747,241 | -5,434 | 1.52% | 2,955,705,894 |
| 2012-05-30 | 2012-05-28 | 186.225 | 15,752,675 | +6,195 | 1.52% | 2,933,535,831 |
| 2012-05-29 | 2012-05-25 | 186.593 | 15,746,480 | +26,031 | 1.52% | 2,938,177,391 |
| 2012-05-28 | 2012-05-24 | 185.305 | 15,720,449 | -5,000 | 1.51% | 2,913,070,453 |
| 2012-05-25 | 2012-05-23 | 184.016 | 15,725,449 | +94,557 | 1.51% | 2,893,740,790 |
| 2012-05-24 | 2012-05-22 | 185.489 | 15,630,892 | +36,801 | 1.50% | 2,899,351,476 |
| 2012-05-23 | 2012-05-21 | 186.409 | 15,594,091 | +30,812 | 1.50% | 2,906,873,156 |
| 2012-05-22 | 2012-05-18 | 187.881 | 15,563,279 | +123,717 | 1.50% | 2,924,040,724 |
| 2012-05-21 | 2012-05-17 | 187.697 | 15,439,562 | +24,618 | 1.49% | 2,897,955,547 |
| 2012-05-18 | 2012-05-16 | 189.721 | 15,414,944 | +30,160 | 1.48% | 2,924,537,459 |
| 2012-05-17 | 2012-05-15 | 193.953 | 15,384,784 | +106,071 | 1.48% | 2,983,929,691 |
| 2012-05-16 | 2012-05-14 | 194.711 | 15,278,713 | +24,183 | 1.47% | 2,974,931,380 |
| 2012-05-15 | 2012-05-11 | 194.711 | 15,254,530 | +223,826 | 1.47% | 2,970,222,687 |
| 2012-05-14 | 2012-05-10 | 196.571 | 15,030,704 | -968 | 1.46% | 2,954,593,973 |
| 2012-05-11 | 2012-05-09 | 198.058 | 15,031,672 | -31,564 | 1.46% | 2,977,147,805 |
| 2012-05-10 | 2012-05-08 | 197.872 | 15,063,236 | +75,603 | 1.47% | 2,980,598,004 |
| 2012-05-09 | 2012-05-07 | 196.199 | 14,987,633 | +8,763 | 1.46% | 2,940,552,974 |
| 2012-05-08 | 2012-05-04 | 199.918 | 14,978,870 | -2,339 | 1.46% | 2,994,546,173 |
| 2012-05-07 | 2012-05-03 | 199.918 | 14,981,209 | -21,025 | 1.46% | 2,995,013,781 |
| 2012-05-04 | 2012-05-02 | 200.476 | 15,002,234 | -73,882 | 1.46% | 3,007,586,966 |
| 2012-05-03 | 2012-04-30 | 198.244 | 15,076,116 | -67,020 | 1.47% | 2,988,754,018 |
| 2012-05-02 | 2012-04-27 | 196.385 | 15,143,136 | -42,964 | 1.47% | 2,973,878,622 |
| 2012-04-30 | 2012-04-26 | 195.455 | 15,186,100 | -4,332 | 1.48% | 2,968,195,275 |
| 2012-04-27 | 2012-04-25 | 194.525 | 15,190,432 | -5,917 | 1.48% | 2,954,917,142 |
| 2012-04-26 | 2012-04-24 | 193.595 | 15,196,349 | +15,105 | 1.48% | 2,941,937,801 |
| 2012-04-25 | 2012-04-23 | 193.223 | 15,181,244 | -1,935 | 1.48% | 2,933,367,028 |
| 2012-04-24 | 2012-04-20 | 195.455 | 15,183,179 | -45,785 | 1.48% | 2,967,624,351 |
| 2012-04-23 | 2012-04-19 | 195.455 | 15,228,964 | -30,327 | 1.48% | 2,976,573,247 |
| 2012-04-20 | 2012-04-18 | 194.525 | 15,259,291 | -8,158 | 1.48% | 2,968,311,931 |
| 2012-04-19 | 2012-04-17 | 193.781 | 15,267,449 | -14,841 | 1.49% | 2,958,541,700 |
| 2012-04-18 | 2012-04-16 | 193.037 | 15,282,290 | -42,265 | 1.49% | 2,950,049,398 |
| 2012-04-17 | 2012-04-13 | 192.851 | 15,324,555 | -8,805 | 1.49% | 2,955,358,201 |
| 2012-04-16 | 2012-04-12 | 188.946 | 15,333,360 | +4,301 | 1.49% | 2,897,173,727 |
| 2012-04-13 | 2012-04-11 | 187.086 | 15,329,059 | +130,203 | 1.49% | 2,867,853,581 |
| 2012-04-12 | 2012-04-10 | 187.644 | 15,198,856 | +36,565 | 1.48% | 2,851,974,017 |
| 2012-04-11 | 2012-04-05 | 189.690 | 15,162,291 | +178,900 | 1.47% | 2,876,129,902 |
| 2012-04-10 | 2012-04-03 | 190.805 | 14,983,391 | +50,755 | 1.46% | 2,858,913,211 |
| 2012-04-05 | 2012-04-02 | 190.991 | 14,932,636 | +62,497 | 1.45% | 2,852,005,905 |
| 2012-04-03 | 2012-03-30 | 191.921 | 14,870,139 | +26,617 | 1.45% | 2,853,896,530 |
| 2012-04-02 | 2012-03-29 | 194.339 | 14,843,522 | +7,057 | 1.44% | 2,884,674,058 |
| 2012-03-30 | 2012-03-28 | 195.641 | 14,836,465 | -15,325 | 1.44% | 2,902,616,597 |
| 2012-03-29 | 2012-03-27 | 195.455 | 14,851,790 | -14,984 | 1.44% | 2,902,852,800 |
| 2012-03-28 | 2012-03-26 | 192.107 | 14,866,774 | -6,376 | 1.45% | 2,856,015,493 |
| 2012-03-27 | 2012-03-23 | 192.479 | 14,873,150 | -21,294 | 1.45% | 2,862,772,296 |
| 2012-03-26 | 2012-03-22 | 193.409 | 14,894,444 | -2,581 | 1.45% | 2,880,720,566 |
| 2012-03-23 | 2012-03-21 | 190.991 | 14,897,025 | +27,316 | 1.45% | 2,845,204,508 |
| 2012-03-22 | 2012-03-20 | 192.293 | 14,869,709 | +37,289 | 1.45% | 2,859,344,651 |
| 2012-03-21 | 2012-03-19 | 193.037 | 14,832,420 | -4,229 | 1.44% | 2,863,207,784 |
| 2012-03-20 | 2012-03-16 | 193.409 | 14,836,649 | +40,168 | 1.44% | 2,869,542,489 |
| 2012-03-19 | 2012-03-15 | 194.525 | 14,796,481 | +10,464 | 1.44% | 2,878,283,866 |
| 2012-03-16 | 2012-03-14 | 193.223 | 14,786,017 | -6,614 | 1.44% | 2,857,000,042 |
| 2012-03-15 | 2012-03-13 | 194.711 | 14,792,631 | +37,371 | 1.44% | 2,880,285,935 |
| 2012-03-14 | 2012-03-12 | 195.083 | 14,755,260 | +20,111 | 1.44% | 2,878,497,474 |
| 2012-03-13 | 2012-03-09 | 205.746 | 14,735,149 | +8,646 | 1.43% | 3,031,697,497 |
| 2012-03-12 | 2012-03-08 | 205.367 | 14,726,503 | +245,147 | 1.43% | 3,024,343,790 |
| 2012-03-09 | 2012-03-07 | 203.096 | 14,481,356 | -15,110 | 1.43% | 2,941,106,435 |
| 2012-03-08 | 2012-03-06 | 202.528 | 14,496,466 | -16,325 | 1.44% | 2,935,943,599 |
| 2012-03-07 | 2012-03-05 | 202.718 | 14,512,791 | +19,865 | 1.44% | 2,941,996,835 |
| 2012-03-06 | 2012-03-02 | 203.475 | 14,492,926 | -7,504 | 1.43% | 2,948,942,662 |
| 2012-03-05 | 2012-03-01 | 204.421 | 14,500,430 | -42,002 | 1.44% | 2,964,192,649 |
| 2012-03-02 | 2012-02-29 | 205.557 | 14,542,432 | -70,046 | 1.44% | 2,989,294,178 |
| 2012-03-01 | 2012-02-28 | 201.960 | 14,612,478 | -21,048 | 1.45% | 2,951,141,811 |
| 2012-02-29 | 2012-02-27 | 192.118 | 14,633,526 | +13,871 | 1.45% | 2,811,362,290 |
| 2012-02-28 | 2012-02-24 | 195.146 | 14,619,655 | +12,522 | 1.45% | 2,852,972,456 |
| 2012-02-27 | 2012-02-23 | 193.443 | 14,607,133 | +22,717 | 1.45% | 2,825,645,458 |
| 2012-02-24 | 2012-02-22 | 194.011 | 14,584,416 | +12,170 | 1.44% | 2,829,532,576 |
| 2012-02-23 | 2012-02-21 | 193.443 | 14,572,246 | +13,096 | 1.44% | 2,818,896,817 |
| 2012-02-22 | 2012-02-20 | 193.254 | 14,559,150 | +2,734 | 1.44% | 2,813,607,753 |
| 2012-02-21 | 2012-02-17 | 194.389 | 14,556,416 | -6,604 | 1.44% | 2,829,610,716 |
| 2012-02-20 | 2012-02-16 | 193.064 | 14,563,020 | -3,915 | 1.44% | 2,811,599,174 |
| 2012-02-17 | 2012-02-15 | 194.200 | 14,566,935 | -42,826 | 1.44% | 2,828,898,286 |
| 2012-02-16 | 2012-02-14 | 189.468 | 14,609,761 | +43,692 | 1.45% | 2,768,082,172 |
| 2012-02-15 | 2012-02-13 | 191.550 | 14,566,069 | +5,142 | 1.44% | 2,790,131,452 |
| 2012-02-14 | 2012-02-10 | 189.657 | 14,560,927 | +47,232 | 1.44% | 2,761,585,765 |
| 2012-02-13 | 2012-02-09 | 193.064 | 14,513,695 | +2,836 | 1.44% | 2,802,076,278 |
| 2012-02-10 | 2012-02-08 | 193.632 | 14,510,859 | -26,314 | 1.44% | 2,809,768,538 |
| 2012-02-09 | 2012-02-07 | 191.550 | 14,537,173 | -3,909 | 1.44% | 2,784,596,421 |
| 2012-02-08 | 2012-02-06 | 190.414 | 14,541,082 | -15,571 | 1.44% | 2,768,831,286 |
| 2012-02-07 | 2012-02-03 | 190.414 | 14,556,653 | +6,129 | 1.44% | 2,771,796,229 |
| 2012-02-06 | 2012-02-02 | 188.711 | 14,550,524 | +76,554 | 1.44% | 2,745,842,238 |
| 2012-02-03 | 2012-02-01 | 189.468 | 14,473,970 | -10,470 | 1.43% | 2,742,354,123 |
| 2012-02-02 | 2012-01-31 | 189.468 | 14,484,440 | -21,925 | 1.43% | 2,744,337,853 |
| 2012-02-01 | 2012-01-30 | 191.361 | 14,506,365 | -27,367 | 1.44% | 2,775,949,401 |
| 2012-01-31 | 2012-01-27 | 193.821 | 14,533,732 | -82,630 | 1.44% | 2,816,948,412 |
| 2012-01-30 | 2012-01-26 | 192.118 | 14,616,362 | -94,032 | 1.45% | 2,808,064,778 |
| 2012-01-27 | 2012-01-20 | 188.143 | 14,710,394 | -147,909 | 1.46% | 2,767,658,353 |
| 2012-01-26 | 2012-01-19 | 185.399 | 14,858,303 | -63,880 | 1.47% | 2,754,707,175 |
| 2012-01-20 | 2012-01-18 | 183.033 | 14,922,183 | -47,713 | 1.48% | 2,731,244,786 |
| 2012-01-19 | 2012-01-17 | 180.193 | 14,969,896 | -93,201 | 1.48% | 2,697,475,575 |
| 2012-01-18 | 2012-01-16 | 177.260 | 15,063,097 | +2,430 | 1.49% | 2,670,077,357 |
| 2012-01-17 | 2012-01-13 | 176.597 | 15,060,667 | +6,020 | 1.49% | 2,659,669,293 |
| 2012-01-16 | 2012-01-12 | 176.597 | 15,054,647 | -24,567 | 1.49% | 2,658,606,179 |
| 2012-01-13 | 2012-01-11 | 175.272 | 15,079,214 | +36,242 | 1.49% | 2,642,965,418 |
| 2012-01-12 | 2012-01-10 | 176.692 | 15,042,972 | -4,437 | 1.49% | 2,657,968,066 |
| 2012-01-11 | 2012-01-09 | 178.206 | 15,047,409 | +7,318 | 1.49% | 2,681,537,281 |
| 2012-01-10 | 2012-01-06 | 175.840 | 15,040,091 | +476 | 1.49% | 2,644,648,556 |
| 2012-01-09 | 2012-01-05 | 177.733 | 15,039,615 | -4,438 | 1.49% | 2,673,031,647 |
| 2012-01-06 | 2012-01-04 | 177.922 | 15,044,053 | -15,829 | 1.49% | 2,676,667,944 |
| 2012-01-05 | 2012-01-03 | 177.354 | 15,059,882 | +765 | 1.49% | 2,670,932,725 |
| 2012-01-04 | 2011-12-30 | 174.420 | 15,059,117 | +735 | 1.49% | 2,626,616,308 |
| 2012-01-03 | 2011-12-29 | 174.799 | 15,058,382 | +14,265 | 1.49% | 2,632,188,572 |
| 2011-12-30 | 2011-12-28 | 175.367 | 15,044,117 | +20,023 | 1.49% | 2,638,237,659 |
| 2011-12-29 | 2011-12-23 | 176.218 | 15,024,094 | +9,157 | 1.49% | 2,647,523,127 |
| 2011-12-28 | 2011-12-22 | 174.894 | 15,014,937 | +738 | 1.49% | 2,626,015,438 |
| 2011-12-23 | 2011-12-21 | 174.894 | 15,014,199 | -5,917 | 1.49% | 2,625,886,366 |
| 2011-12-22 | 2011-12-20 | 173.285 | 15,020,116 | +15,427 | 1.49% | 2,602,755,811 |
| 2011-12-21 | 2011-12-19 | 173.947 | 15,004,689 | +54,523 | 1.49% | 2,610,022,787 |
| 2011-12-20 | 2011-12-16 | 175.840 | 14,950,166 | +28,635 | 1.48% | 2,628,836,150 |
| 2011-12-19 | 2011-12-15 | 173.379 | 14,921,531 | +77,396 | 1.48% | 2,587,084,706 |
| 2011-12-16 | 2011-12-14 | 176.692 | 14,844,135 | -845 | 1.47% | 2,622,835,221 |
| 2011-12-15 | 2011-12-13 | 174.799 | 14,844,980 | +28,001 | 1.47% | 2,594,886,138 |
| 2011-12-14 | 2011-12-12 | 176.029 | 14,816,979 | +17,435 | 1.47% | 2,608,221,096 |
| 2011-12-13 | 2011-12-09 | 175.651 | 14,799,544 | +20,182 | 1.47% | 2,599,549,549 |
| 2011-12-12 | 2011-12-08 | 177.922 | 14,779,362 | +2,060 | 1.46% | 2,629,573,592 |
| 2011-12-09 | 2011-12-07 | 179.626 | 14,777,302 | +3,997 | 1.46% | 2,654,380,332 |
| 2011-12-08 | 2011-12-06 | 176.976 | 14,773,305 | +264 | 1.46% | 2,614,514,558 |
| 2011-12-07 | 2011-12-05 | 178.584 | 14,773,041 | +11,887 | 1.46% | 2,638,235,725 |
| 2011-12-06 | 2011-12-02 | 179.058 | 14,761,154 | +2,642 | 1.46% | 2,643,097,823 |
| 2011-12-05 | 2011-12-01 | 182.559 | 14,758,512 | -62,047 | 1.46% | 2,694,303,989 |
| 2011-12-02 | 2011-11-30 | 176.976 | 14,820,559 | +2,219 | 1.47% | 2,622,877,363 |
| 2011-12-01 | 2011-11-29 | 176.786 | 14,818,340 | +1,567 | 1.47% | 2,619,679,857 |
| 2011-11-30 | 2011-11-28 | 177.354 | 14,816,773 | +16,906 | 1.47% | 2,627,816,333 |
| 2011-11-29 | 2011-11-25 | 174.136 | 14,799,867 | +38,409 | 1.47% | 2,577,195,885 |
| 2011-11-28 | 2011-11-24 | 177.449 | 14,761,458 | +2,748 | 1.46% | 2,619,403,002 |
| 2011-11-25 | 2011-11-23 | 174.231 | 14,758,710 | +24,091 | 1.46% | 2,571,425,708 |
| 2011-11-24 | 2011-11-22 | 174.799 | 14,734,619 | +29,216 | 1.46% | 2,575,595,157 |
| 2011-11-23 | 2011-11-21 | 172.622 | 14,705,403 | +67,573 | 1.46% | 2,538,478,904 |
| 2011-11-22 | 2011-11-18 | 180.313 | 14,637,830 | +97,330 | 1.45% | 2,639,385,094 |
| 2011-11-21 | 2011-11-17 | 182.515 | 14,540,500 | +240,687 | 1.44% | 2,653,859,810 |
| 2011-11-18 | 2011-11-16 | 184.430 | 14,299,813 | +81,618 | 1.43% | 2,637,317,288 |
| 2011-11-17 | 2011-11-15 | 189.027 | 14,218,195 | +1,565 | 1.42% | 2,687,616,849 |
| 2011-11-16 | 2011-11-14 | 187.686 | 14,216,630 | -17,075 | 1.42% | 2,668,262,008 |
| 2011-11-15 | 2011-11-11 | 184.717 | 14,233,705 | +61,927 | 1.43% | 2,629,213,956 |
| 2011-11-14 | 2011-11-10 | 184.047 | 14,171,778 | +92,473 | 1.42% | 2,608,275,515 |
| 2011-11-11 | 2011-11-09 | 189.984 | 14,079,305 | -3,512 | 1.41% | 2,674,845,029 |
| 2011-11-10 | 2011-11-08 | 188.931 | 14,082,817 | +10,182 | 1.41% | 2,660,678,264 |
| 2011-11-09 | 2011-11-07 | 191.038 | 14,072,635 | -11,383 | 1.41% | 2,688,401,099 |
| 2011-11-08 | 2011-11-04 | 189.697 | 14,084,018 | +13,159 | 1.41% | 2,671,694,446 |
| 2011-11-07 | 2011-11-03 | 186.920 | 14,070,859 | +28,666 | 1.41% | 2,630,123,641 |
| 2011-11-04 | 2011-11-02 | 190.463 | 14,042,193 | +20,259 | 1.41% | 2,674,517,608 |
| 2011-11-03 | 2011-11-01 | 190.559 | 14,021,934 | -176 | 1.40% | 2,672,001,734 |
| 2011-11-02 | 2011-10-31 | 193.814 | 14,022,110 | -5,074 | 1.40% | 2,717,688,136 |
| 2011-11-01 | 2011-10-28 | 195.730 | 14,027,184 | -84,365 | 1.41% | 2,745,535,894 |
| 2011-10-31 | 2011-10-27 | 190.654 | 14,111,549 | +2,193 | 1.41% | 2,690,429,949 |
| 2011-10-28 | 2011-10-26 | 187.494 | 14,109,356 | -14,933 | 1.41% | 2,645,426,012 |
| 2011-10-27 | 2011-10-25 | 185.675 | 14,124,289 | -8,146 | 1.41% | 2,622,528,067 |
| 2011-10-26 | 2011-10-24 | 185.196 | 14,132,435 | -3,446 | 1.42% | 2,617,274,097 |
| 2011-10-25 | 2011-10-21 | 180.313 | 14,135,881 | +22,296 | 1.42% | 2,548,877,368 |
| 2011-10-24 | 2011-10-20 | 179.930 | 14,113,585 | +22,158 | 1.41% | 2,539,451,155 |
| 2011-10-21 | 2011-10-19 | 183.377 | 14,091,427 | +31,798 | 1.41% | 2,584,041,559 |
| 2011-10-20 | 2011-10-18 | 181.653 | 14,059,629 | +1,306 | 1.41% | 2,553,976,709 |
| 2011-10-19 | 2011-10-17 | 191.325 | 14,058,323 | -25,272 | 1.41% | 2,689,705,567 |
| 2011-10-18 | 2011-10-14 | 186.250 | 14,083,595 | -5,431 | 1.41% | 2,623,063,920 |
| 2011-10-17 | 2011-10-13 | 187.399 | 14,089,026 | -27,685 | 1.41% | 2,640,265,111 |
| 2011-10-14 | 2011-10-12 | 181.653 | 14,116,711 | +5,743 | 1.41% | 2,564,345,837 |
| 2011-10-13 | 2011-10-11 | 178.876 | 14,110,968 | +16,761 | 1.41% | 2,524,116,638 |
| 2011-10-12 | 2011-10-10 | 177.919 | 14,094,207 | +731 | 1.41% | 2,507,622,142 |
| 2011-10-11 | 2011-10-07 | 177.631 | 14,093,476 | +21,954 | 1.41% | 2,503,443,388 |
| 2011-10-10 | 2011-10-06 | 170.450 | 14,071,522 | -54,094 | 1.41% | 2,398,483,952 |
| 2011-10-07 | 2011-10-04 | 162.119 | 14,125,616 | +85,162 | 1.42% | 2,290,024,320 |
| 2011-10-06 | 2011-10-03 | 171.407 | 14,040,454 | +34,190 | 1.41% | 2,406,633,305 |
| 2011-10-04 | 2011-09-30 | 175.908 | 14,006,264 | +48,292 | 1.40% | 2,463,809,951 |
| 2011-10-03 | 2011-09-28 | 182.707 | 13,957,972 | +180,507 | 1.40% | 2,550,212,874 |
| 2011-09-30 | 2011-09-27 | 191.516 | 13,777,465 | +14,150 | 1.38% | 2,638,609,080 |
| 2011-09-28 | 2011-09-26 | 188.835 | 13,763,315 | +3,174 | 1.38% | 2,598,996,537 |
| 2011-09-27 | 2011-09-23 | 191.516 | 13,760,141 | -1,039 | 1.38% | 2,635,291,252 |
| 2011-09-26 | 2011-09-22 | 194.006 | 13,761,180 | +83,440 | 1.38% | 2,669,751,611 |
| 2011-09-23 | 2011-09-21 | 201.092 | 13,677,740 | +11,957 | 1.37% | 2,750,485,624 |
| 2011-09-22 | 2011-09-20 | 201.092 | 13,665,783 | -2,820 | 1.37% | 2,748,081,165 |
| 2011-09-21 | 2011-09-19 | 199.943 | 13,668,603 | +54,930 | 1.37% | 2,732,941,684 |
| 2011-09-20 | 2011-09-16 | 200.901 | 13,613,673 | +43,261 | 1.36% | 2,734,995,015 |
| 2011-09-19 | 2011-09-15 | 200.901 | 13,570,412 | +49,708 | 1.36% | 2,726,303,854 |
| 2011-09-16 | 2011-09-14 | 200.901 | 13,520,704 | +84,292 | 1.35% | 2,716,317,488 |
| 2011-09-15 | 2011-09-12 | 203.390 | 13,436,412 | +193,195 | 1.35% | 2,732,835,969 |
| 2011-09-14 | 2011-09-09 | 209.902 | 13,243,217 | -11,540 | 1.33% | 2,779,775,902 |
| 2011-09-12 | 2011-09-08 | 210.285 | 13,254,757 | +22,609 | 1.33% | 2,787,275,174 |
| 2011-09-09 | 2011-09-07 | 211.242 | 13,232,148 | +39,612 | 1.33% | 2,795,191,703 |
| 2011-09-08 | 2011-09-06 | 208.178 | 13,192,536 | +95,084 | 1.32% | 2,746,398,595 |
| 2011-09-07 | 2011-09-05 | 211.434 | 13,097,452 | +51,588 | 1.31% | 2,769,246,562 |
| 2011-09-06 | 2011-09-02 | 215.456 | 13,045,864 | -7,937 | 1.31% | 2,810,807,512 |
| 2011-09-05 | 2011-09-01 | 216.030 | 13,053,801 | -37,803 | 1.31% | 2,820,017,632 |
| 2011-09-02 | 2011-08-31 | 219.669 | 13,091,604 | -29,241 | 1.31% | 2,875,822,083 |
| 2011-09-01 | 2011-08-30 | 215.456 | 13,120,845 | -24,388 | 1.31% | 2,826,962,606 |
| 2011-08-31 | 2011-08-29 | 212.775 | 13,145,233 | -6,370 | 1.32% | 2,796,971,774 |
| 2011-08-30 | 2011-08-26 | 211.242 | 13,151,603 | +26,577 | 1.32% | 2,778,177,177 |
| 2011-08-29 | 2011-08-25 | 212.966 | 13,125,026 | +5,535 | 1.31% | 2,795,185,894 |
| 2011-08-26 | 2011-08-24 | 210.859 | 13,119,491 | -5,065 | 1.31% | 2,766,368,566 |
| 2011-08-25 | 2011-08-23 | 212.775 | 13,124,556 | -17,492 | 1.31% | 2,792,572,233 |
| 2011-08-24 | 2011-08-22 | 210.093 | 13,142,048 | -7,220 | 1.32% | 2,761,057,257 |
| 2011-08-23 | 2011-08-19 | 207.029 | 13,149,268 | +129,910 | 1.32% | 2,722,281,346 |
| 2011-08-22 | 2011-08-18 | 212.775 | 13,019,358 | +50,283 | 1.30% | 2,770,188,770 |
| 2011-08-19 | 2011-08-17 | 214.115 | 12,969,075 | +62,188 | 1.30% | 2,776,876,349 |
| 2011-08-18 | 2011-08-16 | 213.732 | 12,906,887 | +58,487 | 1.29% | 2,758,617,193 |
| 2011-08-17 | 2011-08-15 | 215.073 | 12,848,400 | +51,534 | 1.29% | 2,763,341,385 |
| 2011-08-16 | 2011-08-12 | 217.966 | 12,796,866 | +137,691 | 1.28% | 2,789,285,673 |
| 2011-08-15 | 2011-08-11 | 217.386 | 12,659,175 | +167,389 | 1.27% | 2,751,928,668 |
| 2011-08-12 | 2011-08-10 | 218.740 | 12,491,786 | +101,394 | 1.26% | 2,732,452,356 |
| 2011-08-11 | 2011-08-09 | 216.612 | 12,390,392 | +151,146 | 1.25% | 2,683,913,575 |
| 2011-08-10 | 2011-08-08 | 224.155 | 12,239,246 | +57,910 | 1.24% | 2,743,491,112 |
| 2011-08-09 | 2011-08-05 | 225.702 | 12,181,336 | +405,576 | 1.23% | 2,749,357,635 |
| 2011-08-08 | 2011-08-04 | 233.052 | 11,775,760 | +64,217 | 1.19% | 2,744,362,336 |
| 2011-08-05 | 2011-08-03 | 232.858 | 11,711,543 | +281,691 | 1.18% | 2,727,131,388 |
| 2011-08-04 | 2011-08-02 | 235.566 | 11,429,852 | +94,826 | 1.16% | 2,692,485,375 |
| 2011-08-03 | 2011-08-01 | 239.047 | 11,335,026 | -43,505 | 1.15% | 2,709,607,895 |
| 2011-08-02 | 2011-07-29 | 236.920 | 11,378,531 | +35,312 | 1.15% | 2,695,800,462 |
| 2011-08-01 | 2011-07-28 | 237.113 | 11,343,219 | -23,200 | 1.15% | 2,689,628,171 |
| 2011-07-29 | 2011-07-27 | 236.533 | 11,366,419 | +7,032 | 1.15% | 2,688,534,267 |
| 2011-07-28 | 2011-07-26 | 237.113 | 11,359,387 | +6,277 | 1.15% | 2,693,461,819 |
| 2011-07-27 | 2011-07-25 | 236.146 | 11,353,110 | -6,022 | 1.15% | 2,680,994,774 |
| 2011-07-26 | 2011-07-22 | 236.920 | 11,359,132 | -108 | 1.15% | 2,691,204,453 |
| 2011-07-25 | 2011-07-21 | 234.599 | 11,359,240 | +9,893 | 1.15% | 2,664,866,971 |
| 2011-07-22 | 2011-07-20 | 234.986 | 11,349,347 | +11,700 | 1.15% | 2,666,936,100 |
| 2011-07-21 | 2011-07-19 | 235.953 | 11,337,647 | +4,085 | 1.15% | 2,675,150,497 |
| 2011-07-20 | 2011-07-18 | 234.212 | 11,333,562 | +10,961 | 1.15% | 2,654,459,024 |
| 2011-07-19 | 2011-07-15 | 235.566 | 11,322,601 | +1,668 | 1.15% | 2,667,220,678 |
| 2011-07-18 | 2011-07-14 | 234.212 | 11,320,933 | +54,953 | 1.15% | 2,651,501,157 |
| 2011-07-15 | 2011-07-13 | 234.599 | 11,265,980 | +67,475 | 1.14% | 2,642,988,263 |
| 2011-07-14 | 2011-07-12 | 233.825 | 11,198,505 | +79,781 | 1.13% | 2,618,495,349 |
| 2011-07-13 | 2011-07-11 | 237.694 | 11,118,724 | -52 | 1.12% | 2,642,848,636 |
| 2011-07-12 | 2011-07-08 | 240.014 | 11,118,776 | -12,162 | 1.12% | 2,668,665,985 |
| 2011-07-11 | 2011-07-07 | 239.047 | 11,130,938 | -7,808 | 1.13% | 2,660,821,200 |
| 2011-07-08 | 2011-07-06 | 238.854 | 11,138,746 | +2,069 | 1.13% | 2,660,533,404 |
| 2011-07-07 | 2011-07-05 | 238.854 | 11,136,677 | +11,995 | 1.13% | 2,660,039,215 |
| 2011-07-06 | 2011-07-04 | 239.628 | 11,124,682 | -17,218 | 1.13% | 2,665,780,394 |
| 2011-07-05 | 2011-06-30 | 240.401 | 11,141,900 | -122,800 | 1.13% | 2,678,525,854 |
| 2011-07-04 | 2011-06-29 | 237.113 | 11,264,700 | -25,324 | 1.14% | 2,671,010,271 |
| 2011-06-30 | 2011-06-28 | 236.340 | 11,290,024 | +8,435 | 1.14% | 2,668,280,785 |
| 2011-06-29 | 2011-06-27 | 234.599 | 11,281,589 | +32,625 | 1.14% | 2,646,650,119 |
| 2011-06-28 | 2011-06-24 | 236.146 | 11,248,964 | -7,601 | 1.14% | 2,656,401,083 |
| 2011-06-27 | 2011-06-23 | 236.340 | 11,256,565 | -13,443 | 1.14% | 2,660,373,095 |
| 2011-06-24 | 2011-06-22 | 233.052 | 11,270,008 | +74,814 | 1.14% | 2,626,495,911 |
| 2011-06-23 | 2011-06-21 | 234.406 | 11,195,194 | +24,725 | 1.13% | 2,624,216,739 |
| 2011-06-22 | 2011-06-20 | 232.858 | 11,170,469 | +33,649 | 1.13% | 2,601,137,752 |
| 2011-06-21 | 2011-06-17 | 234.792 | 11,136,820 | +26,990 | 1.13% | 2,614,841,354 |
| 2011-06-20 | 2011-06-16 | 237.113 | 11,109,830 | -38,330 | 1.12% | 2,634,288,533 |
| 2011-06-17 | 2011-06-15 | 237.887 | 11,148,160 | +1,684 | 1.13% | 2,652,001,481 |
| 2011-06-16 | 2011-06-14 | 238.080 | 11,146,476 | -11,637 | 1.13% | 2,653,756,653 |
| 2011-06-15 | 2011-06-13 | 237.887 | 11,158,113 | -4,574 | 1.13% | 2,654,369,170 |
| 2011-06-14 | 2011-06-10 | 235.373 | 11,162,687 | +18,924 | 1.13% | 2,627,391,456 |
| 2011-06-13 | 2011-06-09 | 236.340 | 11,143,763 | +44,724 | 1.13% | 2,633,713,505 |
| 2011-06-10 | 2011-06-08 | 236.146 | 11,099,039 | -6,153 | 1.12% | 2,620,996,850 |
| 2011-06-09 | 2011-06-07 | 235.373 | 11,105,192 | +16,856 | 1.12% | 2,613,858,704 |
| 2011-06-08 | 2011-06-03 | 235.179 | 11,088,336 | +18,149 | 1.12% | 2,607,746,734 |
| 2011-06-07 | 2011-06-02 | 236.920 | 11,070,187 | +17,528 | 1.12% | 2,622,747,632 |
| 2011-06-03 | 2011-06-01 | 240.208 | 11,052,659 | -18,717 | 1.12% | 2,654,934,584 |
| 2011-06-02 | 2011-05-31 | 241.175 | 11,071,376 | -48,040 | 1.12% | 2,670,136,795 |
| 2011-06-01 | 2011-05-30 | 239.434 | 11,119,416 | -16,390 | 1.12% | 2,662,367,976 |
| 2011-05-31 | 2011-05-27 | 239.821 | 11,135,806 | -60,816 | 1.13% | 2,670,599,721 |
| 2011-05-30 | 2011-05-26 | 239.241 | 11,196,622 | -30,300 | 1.13% | 2,678,688,258 |
| 2011-05-27 | 2011-05-25 | 238.854 | 11,226,922 | -38,003 | 1.14% | 2,681,594,589 |
| 2011-05-26 | 2011-05-24 | 235.953 | 11,264,925 | -3,387 | 1.14% | 2,657,991,532 |
| 2011-05-25 | 2011-05-23 | 237.307 | 11,268,312 | -14,076 | 1.14% | 2,674,046,061 |
| 2011-05-24 | 2011-05-20 | 239.628 | 11,282,388 | -68,768 | 1.14% | 2,703,571,098 |
| 2011-05-23 | 2011-05-19 | 238.661 | 11,351,156 | -66,174 | 1.15% | 2,709,073,011 |
| 2011-05-20 | 2011-05-18 | 235.759 | 11,417,330 | -6,308 | 1.15% | 2,691,743,774 |
| 2011-05-19 | 2011-05-17 | 233.825 | 11,423,638 | +11,324 | 1.16% | 2,671,137,171 |
| 2011-05-18 | 2011-05-16 | 236.939 | 11,412,314 | +58,302 | 1.15% | 2,704,026,330 |
| 2011-05-17 | 2011-05-13 | 237.720 | 11,354,012 | +119,940 | 1.15% | 2,699,076,253 |
| 2011-05-16 | 2011-05-12 | 236.159 | 11,234,072 | +43,073 | 1.15% | 2,653,023,460 |
| 2011-05-13 | 2011-05-11 | 236.354 | 11,190,999 | +18,606 | 1.14% | 2,645,035,573 |
| 2011-05-12 | 2011-05-09 | 237.330 | 11,172,393 | +12,553 | 1.14% | 2,651,540,690 |
| 2011-05-11 | 2011-05-06 | 235.378 | 11,159,840 | +58,769 | 1.14% | 2,626,780,557 |
| 2011-05-09 | 2011-05-05 | 235.768 | 11,101,071 | +117,588 | 1.13% | 2,617,280,875 |
| 2011-05-06 | 2011-05-04 | 235.768 | 10,983,483 | +97,555 | 1.12% | 2,589,557,350 |
| 2011-05-05 | 2011-05-03 | 237.135 | 10,885,928 | +3,434 | 1.11% | 2,581,429,404 |
| 2011-05-04 | 2011-04-29 | 236.939 | 10,882,494 | +45,987 | 1.11% | 2,578,491,121 |
| 2011-05-03 | 2011-04-28 | 237.135 | 10,836,507 | +35,591 | 1.11% | 2,569,709,978 |
| 2011-04-29 | 2011-04-27 | 236.939 | 10,800,916 | +45,857 | 1.10% | 2,559,162,082 |
| 2011-04-28 | 2011-04-26 | 237.135 | 10,755,059 | +78,495 | 1.10% | 2,550,395,845 |
| 2011-04-27 | 2011-04-21 | 237.330 | 10,676,564 | +103,597 | 1.09% | 2,533,865,742 |
| 2011-04-26 | 2011-04-20 | 238.110 | 10,572,967 | +77,419 | 1.08% | 2,517,533,304 |
| 2011-04-21 | 2011-04-19 | 237.720 | 10,495,548 | +71,629 | 1.07% | 2,495,002,152 |
| 2011-04-20 | 2011-04-18 | 238.696 | 10,423,919 | -14,859 | 1.06% | 2,488,146,812 |
| 2011-04-19 | 2011-04-15 | 238.696 | 10,438,778 | +44,525 | 1.07% | 2,491,693,594 |
| 2011-04-18 | 2011-04-14 | 239.086 | 10,394,253 | +42,903 | 1.06% | 2,485,123,003 |
| 2011-04-15 | 2011-04-13 | 237.915 | 10,351,350 | +327,403 | 1.06% | 2,462,743,695 |
| 2011-04-14 | 2011-04-12 | 239.086 | 10,023,947 | +158,760 | 1.02% | 2,396,587,929 |
| 2011-04-13 | 2011-04-11 | 244.356 | 9,865,187 | -51 | 1.01% | 2,410,616,739 |
| 2011-04-12 | 2011-04-08 | 243.966 | 9,865,238 | +22,037 | 1.01% | 2,406,778,356 |
| 2011-04-11 | 2011-04-07 | 245.137 | 9,843,201 | -8,506 | 1.00% | 2,412,928,817 |
| 2011-04-08 | 2011-04-06 | 247.088 | 9,851,707 | -80,526 | 1.01% | 2,434,241,767 |
| 2011-04-07 | 2011-04-04 | 244.161 | 9,932,233 | -29,188 | 1.01% | 2,425,061,327 |
| 2011-04-06 | 2011-04-01 | 242.795 | 9,961,421 | +43,808 | 1.02% | 2,418,578,526 |
| 2011-04-04 | 2011-03-31 | 245.137 | 9,917,613 | +7,993 | 1.01% | 2,431,169,921 |
| 2011-04-01 | 2011-03-30 | 245.917 | 9,909,620 | -57,919 | 1.01% | 2,436,946,884 |
| 2011-03-31 | 2011-03-29 | 244.356 | 9,967,539 | -37,726 | 1.02% | 2,435,627,055 |
| 2011-03-30 | 2011-03-28 | 243.575 | 10,005,265 | -29,721 | 1.02% | 2,437,034,618 |
| 2011-03-29 | 2011-03-25 | 242.014 | 10,034,986 | -15,300 | 1.02% | 2,428,605,494 |
| 2011-03-28 | 2011-03-24 | 237.720 | 10,050,286 | +4,099 | 1.03% | 2,389,154,449 |
| 2011-03-25 | 2011-03-23 | 238.501 | 10,046,187 | +37,556 | 1.03% | 2,396,022,990 |
| 2011-03-24 | 2011-03-22 | 237.915 | 10,008,631 | +52,979 | 1.02% | 2,381,205,630 |
| 2011-03-23 | 2011-03-21 | 238.696 | 9,955,652 | +29,219 | 1.02% | 2,376,373,395 |
| 2011-03-22 | 2011-03-18 | 237.525 | 9,926,433 | +33,345 | 1.01% | 2,357,774,742 |
| 2011-03-21 | 2011-03-17 | 238.110 | 9,893,088 | -41,156 | 1.01% | 2,355,647,050 |
| 2011-03-18 | 2011-03-16 | 238.501 | 9,934,244 | +64,869 | 1.01% | 2,369,324,502 |
| 2011-03-17 | 2011-03-15 | 238.306 | 9,869,375 | +215,932 | 1.01% | 2,351,926,968 |
| 2011-03-16 | 2011-03-14 | 242.404 | 9,653,443 | +4,304 | 0.99% | 2,340,034,980 |
| 2011-03-15 | 2011-03-11 | 242.795 | 9,649,139 | +79,929 | 0.99% | 2,342,758,165 |
| 2011-03-14 | 2011-03-10 | 253.585 | 9,569,210 | +22,544 | 0.98% | 2,426,607,051 |
| 2011-03-11 | 2011-03-09 | 254.972 | 9,546,666 | +98,804 | 0.97% | 2,434,129,477 |
| 2011-03-10 | 2011-03-08 | 254.774 | 9,447,862 | -83,337 | 0.98% | 2,407,065,509 |
| 2011-03-09 | 2011-03-07 | 248.632 | 9,531,199 | +28,558 | 0.99% | 2,369,761,629 |
| 2011-03-08 | 2011-03-04 | 249.821 | 9,502,641 | +9,490 | 0.98% | 2,373,956,786 |
| 2011-03-07 | 2011-03-03 | 247.245 | 9,493,151 | +52,736 | 0.98% | 2,347,136,647 |
| 2011-03-04 | 2011-03-02 | 248.632 | 9,440,415 | +26,348 | 0.98% | 2,347,189,816 |
| 2011-03-03 | 2011-03-01 | 253.387 | 9,414,067 | -22,966 | 0.98% | 2,385,400,080 |
| 2011-03-02 | 2011-02-28 | 246.057 | 9,437,033 | +14,596 | 0.98% | 2,322,044,133 |
| 2011-03-01 | 2011-02-25 | 247.443 | 9,422,437 | -24,683 | 0.98% | 2,331,519,655 |
| 2011-02-28 | 2011-02-24 | 242.689 | 9,447,120 | -50,628 | 0.98% | 2,292,708,921 |
| 2011-02-25 | 2011-02-23 | 241.104 | 9,497,748 | +50,880 | 0.98% | 2,289,942,729 |
| 2011-02-24 | 2011-02-22 | 241.500 | 9,446,868 | +94,492 | 0.98% | 2,281,418,468 |
| 2011-02-23 | 2011-02-21 | 242.887 | 9,352,376 | +15,547 | 0.97% | 2,271,568,455 |
| 2011-02-22 | 2011-02-18 | 245.660 | 9,336,829 | +8,172 | 0.97% | 2,293,688,781 |
| 2011-02-21 | 2011-02-17 | 241.500 | 9,328,657 | +79,298 | 0.97% | 2,252,870,514 |
| 2011-02-18 | 2011-02-16 | 238.726 | 9,249,359 | +80,703 | 0.96% | 2,208,066,167 |
| 2011-02-17 | 2011-02-15 | 241.698 | 9,168,656 | +116,434 | 0.95% | 2,216,046,706 |
| 2011-02-16 | 2011-02-14 | 245.858 | 9,052,222 | +107,562 | 0.94% | 2,225,565,487 |
| 2011-02-15 | 2011-02-11 | 247.443 | 8,944,660 | +127,351 | 0.93% | 2,213,296,899 |
| 2011-02-14 | 2011-02-10 | 248.632 | 8,817,309 | +135,828 | 0.91% | 2,192,265,689 |
| 2011-02-11 | 2011-02-09 | 254.774 | 8,681,481 | +127,780 | 0.90% | 2,211,811,887 |
| 2011-02-10 | 2011-02-08 | 259.330 | 8,553,701 | +41,996 | 0.89% | 2,218,232,745 |
| 2011-02-09 | 2011-02-07 | 265.274 | 8,511,705 | +186,257 | 0.88% | 2,257,930,347 |
| 2011-02-08 | 2011-02-02 | 264.679 | 8,325,448 | -90,460 | 0.86% | 2,203,573,145 |
| 2011-02-07 | 2011-01-31 | 254.774 | 8,415,908 | +38,867 | 0.87% | 2,144,150,907 |
| 2011-02-01 | 2011-01-28 | 257.745 | 8,377,041 | +15,799 | 0.87% | 2,159,142,658 |
| 2011-01-31 | 2011-01-27 | 256.358 | 8,361,242 | +30,531 | 0.87% | 2,143,475,234 |
| 2011-01-28 | 2011-01-26 | 257.943 | 8,330,711 | -3,836 | 0.86% | 2,148,851,743 |
| 2011-01-27 | 2011-01-25 | 256.557 | 8,334,547 | +16,445 | 0.86% | 2,138,282,928 |
| 2011-01-26 | 2011-01-24 | 257.547 | 8,318,102 | +71,424 | 0.86% | 2,142,303,484 |
| 2011-01-25 | 2011-01-21 | 260.915 | 8,246,678 | -3,887 | 0.85% | 2,151,682,623 |
| 2011-01-24 | 2011-01-20 | 260.321 | 8,250,565 | +45,731 | 0.85% | 2,147,793,163 |
| 2011-01-21 | 2011-01-19 | 262.104 | 8,204,834 | +23,848 | 0.85% | 2,150,517,808 |
| 2011-01-20 | 2011-01-18 | 263.292 | 8,180,986 | -7,872 | 0.85% | 2,153,991,725 |
| 2011-01-19 | 2011-01-17 | 263.094 | 8,188,858 | +7,604 | 0.85% | 2,154,442,042 |
| 2011-01-18 | 2011-01-14 | 262.302 | 8,181,254 | -31,848 | 0.85% | 2,145,958,216 |
| 2011-01-17 | 2011-01-13 | 258.934 | 8,213,102 | +28,627 | 0.85% | 2,126,650,900 |
| 2011-01-14 | 2011-01-12 | 260.519 | 8,184,475 | +27,425 | 0.85% | 2,132,210,018 |
| 2011-01-13 | 2011-01-11 | 259.132 | 8,157,050 | +16,102 | 0.85% | 2,113,753,154 |
| 2011-01-12 | 2011-01-10 | 259.330 | 8,140,948 | +24,362 | 0.84% | 2,111,193,438 |
| 2011-01-11 | 2011-01-07 | 264.283 | 8,116,586 | -63,795 | 0.84% | 2,145,075,706 |
| 2011-01-10 | 2011-01-06 | 261.509 | 8,180,381 | -1,950 | 0.85% | 2,139,246,661 |
| 2011-01-07 | 2011-01-05 | 261.708 | 8,182,331 | -121,983 | 0.85% | 2,141,377,632 |
| 2011-01-06 | 2011-01-04 | 257.151 | 8,304,314 | -13,022 | 0.86% | 2,135,462,035 |
| 2011-01-05 | 2011-01-03 | 257.547 | 8,317,336 | -36,293 | 0.86% | 2,142,106,203 |
| 2011-01-04 | 2010-12-31 | 253.189 | 8,353,629 | -1,514 | 0.87% | 2,115,044,151 |
| 2011-01-03 | 2010-12-29 | 256.557 | 8,355,143 | -2,675 | 0.87% | 2,143,566,968 |
| 2010-12-30 | 2010-12-28 | 252.198 | 8,357,818 | +6,360 | 0.87% | 2,107,825,788 |
| 2010-12-29 | 2010-12-24 | 253.981 | 8,351,458 | +47,397 | 0.87% | 2,121,112,614 |
| 2010-12-28 | 2010-12-22 | 260.321 | 8,304,061 | -45,959 | 0.86% | 2,161,719,281 |
| 2010-12-23 | 2010-12-21 | 259.132 | 8,350,020 | -62,805 | 0.87% | 2,163,757,867 |
| 2010-12-22 | 2010-12-20 | 256.755 | 8,412,825 | -40,341 | 0.87% | 2,160,032,356 |
| 2010-12-21 | 2010-12-17 | 258.538 | 8,453,166 | -51,133 | 0.88% | 2,185,462,251 |
| 2010-12-20 | 2010-12-16 | 254.972 | 8,504,299 | -40,633 | 0.88% | 2,168,355,411 |
| 2010-12-17 | 2010-12-15 | 254.179 | 8,544,932 | +79,553 | 0.89% | 2,171,944,220 |
| 2010-12-16 | 2010-12-14 | 258.934 | 8,465,379 | -97,400 | 0.88% | 2,191,973,979 |
| 2010-12-15 | 2010-12-13 | 257.547 | 8,562,779 | -52,178 | 0.89% | 2,205,319,348 |
| 2010-12-14 | 2010-12-10 | 254.774 | 8,614,957 | +2,927 | 0.89% | 2,194,863,331 |
| 2010-12-13 | 2010-12-09 | 255.764 | 8,612,030 | -16,094 | 0.89% | 2,202,648,392 |
| 2010-12-10 | 2010-12-08 | 255.170 | 8,628,124 | -9,692 | 0.89% | 2,201,636,625 |
| 2010-12-09 | 2010-12-07 | 254.575 | 8,637,816 | +2,928 | 0.90% | 2,198,975,934 |
| 2010-12-08 | 2010-12-06 | 252.991 | 8,634,888 | +235 | 0.89% | 2,184,545,055 |
| 2010-12-07 | 2010-12-03 | 254.377 | 8,634,653 | -34,424 | 0.89% | 2,196,460,073 |
| 2010-12-06 | 2010-12-02 | 255.764 | 8,669,077 | -82,573 | 0.90% | 2,217,238,969 |
| 2010-12-03 | 2010-12-01 | 256.953 | 8,751,650 | -61,381 | 0.91% | 2,248,761,085 |
| 2010-12-02 | 2010-11-30 | 252.991 | 8,813,031 | -44,722 | 0.91% | 2,229,613,551 |
| 2010-12-01 | 2010-11-29 | 251.406 | 8,857,753 | -42,059 | 0.92% | 2,226,889,092 |
| 2010-11-30 | 2010-11-26 | 245.066 | 8,899,812 | +24,128 | 0.92% | 2,181,041,516 |
| 2010-11-29 | 2010-11-25 | 248.038 | 8,875,684 | -8,279 | 0.92% | 2,201,504,415 |
| 2010-11-26 | 2010-11-24 | 248.632 | 8,883,963 | -46,993 | 0.92% | 2,208,838,010 |
| 2010-11-25 | 2010-11-23 | 245.660 | 8,930,956 | -13,704 | 0.93% | 2,193,981,873 |
| 2010-11-24 | 2010-11-22 | 250.811 | 8,944,660 | -32,680 | 0.93% | 2,243,421,837 |
| 2010-11-23 | 2010-11-19 | 256.755 | 8,977,340 | -158,167 | 0.93% | 2,304,974,235 |
| 2010-11-22 | 2010-11-18 | 252.792 | 9,135,507 | -192,264 | 0.95% | 2,309,387,067 |
| 2010-11-19 | 2010-11-17 | 242.491 | 9,327,771 | -54,514 | 0.97% | 2,261,896,317 |
| 2010-11-18 | 2010-11-16 | 245.066 | 9,382,285 | -94,727 | 0.97% | 2,299,279,255 |
| 2010-11-17 | 2010-11-15 | 240.113 | 9,477,012 | -22,705 | 0.98% | 2,275,555,596 |
| 2010-11-16 | 2010-11-12 | 238.528 | 9,499,717 | -6,663 | 0.98% | 2,265,951,212 |
| 2010-11-15 | 2010-11-11 | 243.699 | 9,506,380 | -8,235 | 0.99% | 2,316,695,993 |
| 2010-11-12 | 2010-11-10 | 244.099 | 9,514,615 | +60,357 | 0.99% | 2,322,507,126 |
| 2010-11-11 | 2010-11-09 | 244.499 | 9,454,258 | -84,985 | 0.99% | 2,311,554,186 |
| 2010-11-10 | 2010-11-08 | 243.099 | 9,539,243 | -68,859 | 1.00% | 2,318,983,499 |
| 2010-11-09 | 2010-11-05 | 238.701 | 9,608,102 | -62,099 | 1.00% | 2,293,464,928 |
| 2010-11-05 | 2010-11-03 | 233.703 | 9,670,201 | -52,922 | 1.01% | 2,259,957,041 |
| 2010-11-04 | 2010-11-02 | 229.705 | 9,723,123 | +47,070 | 1.02% | 2,233,448,691 |
| 2010-11-03 | 2010-11-01 | 229.505 | 9,676,053 | +32,298 | 1.01% | 2,220,702,074 |
| 2010-11-02 | 2010-10-29 | 226.706 | 9,643,755 | +85,386 | 1.01% | 2,186,298,187 |
| 2010-11-01 | 2010-10-28 | 229.705 | 9,558,369 | +37,015 | 1.00% | 2,195,603,895 |
| 2010-10-29 | 2010-10-27 | 229.505 | 9,521,354 | +25,160 | 1.00% | 2,185,197,887 |
| 2010-10-28 | 2010-10-26 | 231.904 | 9,496,194 | +15,157 | 0.99% | 2,202,204,973 |
| 2010-10-27 | 2010-10-25 | 232.504 | 9,481,037 | -2,109 | 0.99% | 2,204,376,272 |
| 2010-10-26 | 2010-10-22 | 233.503 | 9,483,146 | +4,469 | 0.99% | 2,214,345,843 |
| 2010-10-25 | 2010-10-21 | 232.704 | 9,478,677 | +3,552 | 0.99% | 2,205,722,514 |
| 2010-10-22 | 2010-10-20 | 232.504 | 9,475,125 | -11,405 | 0.99% | 2,203,001,710 |
| 2010-10-21 | 2010-10-19 | 233.503 | 9,486,530 | -2,818 | 0.99% | 2,215,136,018 |
| 2010-10-20 | 2010-10-18 | 232.104 | 9,489,348 | -6,889 | 0.99% | 2,202,514,443 |
| 2010-10-19 | 2010-10-15 | 232.304 | 9,496,237 | +46,466 | 0.99% | 2,206,011,867 |
| 2010-10-18 | 2010-10-14 | 234.703 | 9,449,771 | +29,116 | 0.99% | 2,217,887,701 |
| 2010-10-15 | 2010-10-13 | 235.103 | 9,420,655 | -3,701 | 0.99% | 2,214,820,796 |
| 2010-10-14 | 2010-10-12 | 233.303 | 9,424,356 | -596 | 0.99% | 2,198,734,093 |
| 2010-10-13 | 2010-10-11 | 235.103 | 9,424,952 | -37,566 | 0.99% | 2,215,831,032 |
| 2010-10-12 | 2010-10-08 | 234.703 | 9,462,518 | -50,813 | 0.99% | 2,220,879,458 |
| 2010-10-11 | 2010-10-07 | 233.703 | 9,513,331 | -25,161 | 0.99% | 2,223,296,018 |
| 2010-10-08 | 2010-10-06 | 233.903 | 9,538,492 | -102,614 | 1.00% | 2,231,083,133 |
| 2010-10-07 | 2010-10-05 | 232.904 | 9,641,106 | -37,766 | 1.01% | 2,245,447,754 |
| 2010-10-06 | 2010-10-04 | 233.503 | 9,678,872 | -90,105 | 1.01% | 2,260,048,509 |
| 2010-10-05 | 2010-09-30 | 228.106 | 9,768,977 | -6,003 | 1.02% | 2,228,357,686 |
| 2010-10-04 | 2010-09-29 | 231.504 | 9,774,980 | -56,059 | 1.02% | 2,262,948,177 |
| 2010-09-30 | 2010-09-28 | 229.905 | 9,831,039 | -59,781 | 1.03% | 2,260,202,916 |
| 2010-09-29 | 2010-09-27 | 229.505 | 9,890,820 | -55,354 | 1.03% | 2,269,992,163 |
| 2010-09-28 | 2010-09-24 | 227.706 | 9,946,174 | -73,876 | 1.04% | 2,264,800,479 |
| 2010-09-27 | 2010-09-22 | 225.906 | 10,020,050 | -15,456 | 1.05% | 2,263,593,841 |
| 2010-09-24 | 2010-09-21 | 226.906 | 10,035,506 | -45,659 | 1.05% | 2,277,116,803 |
| 2010-09-22 | 2010-09-20 | 224.507 | 10,081,165 | -14,656 | 1.05% | 2,263,292,325 |
| 2010-09-21 | 2010-09-17 | 223.907 | 10,095,821 | -2,652 | 1.06% | 2,260,527,715 |
| 2010-09-20 | 2010-09-16 | 222.908 | 10,098,473 | -7,953 | 1.06% | 2,251,027,225 |
| 2010-09-17 | 2010-09-15 | 224.307 | 10,106,426 | -31,934 | 1.06% | 2,266,943,149 |
| 2010-09-16 | 2010-09-14 | 223.907 | 10,138,360 | -43,233 | 1.06% | 2,270,052,506 |
| 2010-09-15 | 2010-09-13 | 224.107 | 10,181,593 | -73,680 | 1.06% | 2,281,768,165 |
| 2010-09-14 | 2010-09-10 | 223.108 | 10,255,273 | -47,394 | 1.07% | 2,288,029,355 |
| 2010-09-13 | 2010-09-09 | 222.708 | 10,302,667 | -67,678 | 1.08% | 2,294,483,956 |
| 2010-09-10 | 2010-09-08 | 220.909 | 10,370,345 | -32,113 | 1.08% | 2,290,897,479 |
| 2010-09-09 | 2010-09-07 | 221.908 | 10,402,458 | -92,839 | 1.09% | 2,308,389,665 |
| 2010-09-08 | 2010-09-06 | 221.508 | 10,495,297 | -148,545 | 1.10% | 2,324,795,010 |
| 2010-09-07 | 2010-09-03 | 217.510 | 10,643,842 | -36,465 | 1.11% | 2,315,141,212 |
| 2010-09-06 | 2010-09-02 | 216.310 | 10,680,307 | -25,491 | 1.12% | 2,310,261,649 |
| 2010-09-03 | 2010-09-01 | 215.311 | 10,705,798 | +25,709 | 1.12% | 2,305,074,252 |
| 2010-09-02 | 2010-08-31 | 213.312 | 10,680,089 | +35,614 | 1.12% | 2,278,187,490 |
| 2010-09-01 | 2010-08-30 | 215.311 | 10,644,475 | -12,205 | 1.11% | 2,291,870,746 |
| 2010-08-31 | 2010-08-27 | 216.310 | 10,656,680 | -23,009 | 1.11% | 2,305,150,883 |
| 2010-08-30 | 2010-08-26 | 214.111 | 10,679,689 | -1,406 | 1.12% | 2,286,642,380 |
| 2010-08-27 | 2010-08-25 | 212.912 | 10,681,095 | +25,111 | 1.12% | 2,274,131,412 |
| 2010-08-26 | 2010-08-24 | 214.311 | 10,655,984 | -9,904 | 1.11% | 2,283,697,185 |
| 2010-08-25 | 2010-08-23 | 215.711 | 10,665,888 | -17,408 | 1.12% | 2,300,745,785 |
| 2010-08-24 | 2010-08-20 | 214.311 | 10,683,296 | -8,053 | 1.12% | 2,289,550,454 |
| 2010-08-23 | 2010-08-19 | 214.311 | 10,691,349 | -199 | 1.12% | 2,291,276,302 |
| 2010-08-20 | 2010-08-18 | 215.311 | 10,691,548 | -35,950 | 1.12% | 2,302,006,072 |
| 2010-08-19 | 2010-08-17 | 215.111 | 10,727,498 | +400 | 1.12% | 2,307,601,885 |
| 2010-08-18 | 2010-08-16 | 216.910 | 10,727,098 | -23,174 | 1.12% | 2,326,816,624 |
| 2010-08-17 | 2010-08-13 | 213.512 | 10,750,272 | +34,626 | 1.12% | 2,295,307,506 |
| 2010-08-16 | 2010-08-12 | 219.332 | 10,715,646 | +20,300 | 1.12% | 2,350,280,599 |
| 2010-08-13 | 2010-08-11 | 220.140 | 10,695,346 | +134,377 | 1.12% | 2,354,468,417 |
| 2010-08-12 | 2010-08-10 | 221.351 | 10,560,969 | -13,815 | 1.12% | 2,337,684,270 |
| 2010-08-11 | 2010-08-09 | 221.957 | 10,574,784 | +13,815 | 1.12% | 2,347,149,379 |
| 2010-08-10 | 2010-08-06 | 223.371 | 10,560,969 | -20,549 | 1.12% | 2,359,013,506 |
| 2010-08-09 | 2010-08-05 | 223.573 | 10,581,518 | -74,617 | 1.12% | 2,365,740,629 |
| 2010-08-06 | 2010-08-04 | 221.755 | 10,656,135 | -89,918 | 1.13% | 2,363,053,675 |
| 2010-08-05 | 2010-08-03 | 218.322 | 10,746,053 | -58,476 | 1.14% | 2,346,098,299 |
| 2010-08-04 | 2010-08-02 | 220.140 | 10,804,529 | -68,401 | 1.14% | 2,378,503,911 |
| 2010-08-03 | 2010-07-30 | 217.312 | 10,872,930 | -10,071 | 1.15% | 2,362,818,681 |
| 2010-08-02 | 2010-07-29 | 216.302 | 10,883,001 | -180,875 | 1.15% | 2,354,017,420 |
| 2010-07-30 | 2010-07-28 | 216.100 | 11,063,876 | -18,527 | 1.17% | 2,390,906,595 |
| 2010-07-29 | 2010-07-27 | 213.879 | 11,082,403 | +6,075 | 1.17% | 2,370,289,711 |
| 2010-07-28 | 2010-07-26 | 213.677 | 11,076,328 | +20,697 | 1.17% | 2,366,753,391 |
| 2010-07-27 | 2010-07-23 | 212.465 | 11,055,631 | +34,462 | 1.17% | 2,348,933,963 |
| 2010-07-26 | 2010-07-22 | 212.465 | 11,021,169 | +8,470 | 1.16% | 2,341,611,996 |
| 2010-07-23 | 2010-07-21 | 211.657 | 11,012,699 | +43,870 | 1.16% | 2,330,915,793 |
| 2010-07-22 | 2010-07-20 | 212.061 | 10,968,829 | +17,676 | 1.16% | 2,326,060,989 |
| 2010-07-21 | 2010-07-19 | 212.667 | 10,951,153 | -3,020 | 1.16% | 2,328,947,777 |
| 2010-07-20 | 2010-07-16 | 213.879 | 10,954,173 | -29,312 | 1.16% | 2,342,864,048 |
| 2010-07-19 | 2010-07-15 | 212.869 | 10,983,485 | -168 | 1.16% | 2,338,041,979 |
| 2010-07-16 | 2010-07-14 | 214.283 | 10,983,653 | -8,494 | 1.16% | 2,353,605,772 |
| 2010-07-15 | 2010-07-13 | 213.071 | 10,992,147 | +9,160 | 1.16% | 2,342,105,855 |
| 2010-07-14 | 2010-07-12 | 213.071 | 10,982,987 | +15,993 | 1.16% | 2,340,154,126 |
| 2010-07-13 | 2010-07-09 | 212.869 | 10,966,994 | +14,712 | 1.16% | 2,334,531,559 |
| 2010-07-12 | 2010-07-08 | 212.465 | 10,952,282 | -353 | 1.16% | 2,326,975,924 |
| 2010-07-09 | 2010-07-07 | 212.061 | 10,952,635 | +27,778 | 1.16% | 2,322,626,873 |
| 2010-07-08 | 2010-07-06 | 213.071 | 10,924,857 | -1,188 | 1.15% | 2,327,768,319 |
| 2010-07-07 | 2010-07-05 | 212.465 | 10,926,045 | +464 | 1.15% | 2,321,401,481 |
| 2010-07-06 | 2010-07-02 | 210.647 | 10,925,581 | +14,805 | 1.15% | 2,301,443,842 |
| 2010-07-05 | 2010-06-30 | 211.253 | 10,910,776 | +25,648 | 1.15% | 2,304,935,924 |
| 2010-07-02 | 2010-06-29 | 212.263 | 10,885,128 | -1,188 | 1.15% | 2,310,509,662 |
| 2010-06-30 | 2010-06-28 | 213.273 | 10,886,316 | -970 | 1.15% | 2,321,754,988 |
| 2010-06-29 | 2010-06-25 | 213.071 | 10,887,286 | +141 | 1.15% | 2,319,763,035 |
| 2010-06-28 | 2010-06-24 | 213.677 | 10,887,145 | +4,274 | 1.15% | 2,326,329,389 |
| 2010-06-25 | 2010-06-23 | 213.475 | 10,882,871 | -3,219 | 1.15% | 2,323,218,199 |
| 2010-06-24 | 2010-06-22 | 212.869 | 10,886,090 | +2,971 | 1.15% | 2,317,309,616 |
| 2010-06-23 | 2010-06-21 | 212.869 | 10,883,119 | -17,231 | 1.15% | 2,316,677,183 |
| 2010-06-22 | 2010-06-18 | 210.647 | 10,900,350 | +4,506 | 1.15% | 2,296,129,001 |
| 2010-06-21 | 2010-06-17 | 210.647 | 10,895,844 | +18,007 | 1.15% | 2,295,179,824 |
| 2010-06-18 | 2010-06-15 | 211.859 | 10,877,837 | -5,124 | 1.15% | 2,304,568,214 |
| 2010-06-17 | 2010-06-14 | 211.657 | 10,882,961 | +7,180 | 1.15% | 2,303,455,826 |
| 2010-06-15 | 2010-06-11 | 211.051 | 10,875,781 | -23,153 | 1.15% | 2,295,346,616 |
| 2010-06-14 | 2010-06-10 | 209.435 | 10,898,934 | +10,547 | 1.15% | 2,282,623,644 |
| 2010-06-11 | 2010-06-09 | 207.618 | 10,888,387 | +8,071 | 1.15% | 2,260,623,279 |
| 2010-06-10 | 2010-06-08 | 206.406 | 10,880,316 | +44,635 | 1.15% | 2,245,763,077 |
| 2010-06-09 | 2010-06-07 | 206.002 | 10,835,681 | +61,765 | 1.14% | 2,232,173,332 |
| 2010-06-08 | 2010-06-04 | 208.224 | 10,773,916 | +7,180 | 1.14% | 2,243,384,852 |
| 2010-06-07 | 2010-06-03 | 208.628 | 10,766,736 | +30,785 | 1.14% | 2,246,238,767 |
| 2010-06-04 | 2010-06-02 | 207.214 | 10,735,951 | +22,233 | 1.13% | 2,224,638,321 |
| 2010-06-03 | 2010-06-01 | 207.214 | 10,713,718 | +51,445 | 1.13% | 2,220,031,334 |
| 2010-06-02 | 2010-05-31 | 209.234 | 10,662,273 | +17,577 | 1.13% | 2,230,905,047 |
| 2010-06-01 | 2010-05-28 | 211.253 | 10,644,696 | +24,506 | 1.12% | 2,248,725,683 |
| 2010-05-31 | 2010-05-27 | 207.820 | 10,620,190 | +12,082 | 1.12% | 2,207,085,684 |
| 2010-05-28 | 2010-05-26 | 204.992 | 10,608,108 | +91,166 | 1.12% | 2,174,580,590 |
| 2010-05-27 | 2010-05-25 | 208.830 | 10,516,942 | +101,891 | 1.11% | 2,196,248,865 |
| 2010-05-26 | 2010-05-24 | 211.657 | 10,415,051 | +12,577 | 1.10% | 2,204,419,358 |
| 2010-05-25 | 2010-05-20 | 211.859 | 10,402,474 | +20,548 | 1.10% | 2,203,858,260 |
| 2010-05-24 | 2010-05-19 | 212.465 | 10,381,926 | +12,082 | 1.10% | 2,205,795,271 |
| 2010-05-20 | 2010-05-18 | 212.465 | 10,369,844 | +65,579 | 1.10% | 2,203,228,270 |
| 2010-05-19 | 2010-05-17 | 213.071 | 10,304,265 | +42,433 | 1.09% | 2,195,538,268 |
| 2010-05-18 | 2010-05-14 | 219.557 | 10,261,832 | +13,855 | 1.08% | 2,253,052,791 |
| 2010-05-17 | 2010-05-13 | 220.169 | 10,247,977 | +116,154 | 1.08% | 2,256,284,099 |
| 2010-05-14 | 2010-05-12 | 220.169 | 10,131,823 | -2,941 | 1.08% | 2,230,710,620 |
| 2010-05-13 | 2010-05-11 | 219.148 | 10,134,764 | +49,645 | 1.08% | 2,221,018,201 |
| 2010-05-12 | 2010-05-10 | 217.516 | 10,085,119 | +56,359 | 1.08% | 2,193,675,717 |
| 2010-05-11 | 2010-05-07 | 217.108 | 10,028,760 | +44,793 | 1.07% | 2,177,324,013 |
| 2010-05-10 | 2010-05-06 | 216.088 | 9,983,967 | +102,770 | 1.07% | 2,157,413,008 |
| 2010-05-07 | 2010-05-05 | 218.332 | 9,881,197 | +86,205 | 1.05% | 2,157,384,388 |
| 2010-05-06 | 2010-05-04 | 219.148 | 9,794,992 | +2,548 | 1.05% | 2,146,557,681 |
| 2010-05-05 | 2010-05-03 | 218.332 | 9,792,444 | +41,412 | 1.05% | 2,138,006,742 |
| 2010-05-04 | 2010-04-30 | 218.332 | 9,751,032 | +52,389 | 1.04% | 2,128,965,165 |
| 2010-05-03 | 2010-04-29 | 218.128 | 9,698,643 | +27,455 | 1.04% | 2,115,547,958 |
| 2010-04-30 | 2010-04-28 | 217.924 | 9,671,188 | +43,229 | 1.03% | 2,107,585,852 |
| 2010-04-29 | 2010-04-27 | 218.740 | 9,627,959 | +82,541 | 1.03% | 2,106,023,503 |
| 2010-04-28 | 2010-04-26 | 219.557 | 9,545,418 | +120,217 | 1.02% | 2,095,759,380 |
| 2010-04-27 | 2010-04-23 | 219.148 | 9,425,201 | +93,017 | 1.01% | 2,065,518,543 |
| 2010-04-26 | 2010-04-22 | 220.781 | 9,332,184 | +62,485 | 1.00% | 2,060,367,781 |
| 2010-04-23 | 2010-04-21 | 221.189 | 9,269,699 | +14,191 | 0.99% | 2,050,355,231 |
| 2010-04-22 | 2010-04-20 | 221.393 | 9,255,508 | +38,324 | 0.99% | 2,049,104,914 |
| 2010-04-21 | 2010-04-19 | 221.393 | 9,217,184 | +29,944 | 0.98% | 2,040,620,248 |
| 2010-04-20 | 2010-04-16 | 221.801 | 9,187,240 | +38,373 | 0.98% | 2,037,740,147 |
| 2010-04-19 | 2010-04-15 | 222.413 | 9,148,867 | +84,581 | 0.98% | 2,034,829,420 |
| 2010-04-16 | 2010-04-14 | 224.454 | 9,064,286 | -14,850 | 0.97% | 2,034,513,057 |
| 2010-04-15 | 2010-04-13 | 223.434 | 9,079,136 | -16,907 | 0.97% | 2,028,583,258 |
| 2010-04-14 | 2010-04-12 | 223.025 | 9,096,043 | +46,690 | 0.97% | 2,028,648,774 |
| 2010-04-13 | 2010-04-09 | 222.821 | 9,049,353 | +21,907 | 0.97% | 2,016,389,207 |
| 2010-04-12 | 2010-04-08 | 222.413 | 9,027,446 | +66,416 | 0.96% | 2,007,823,779 |
| 2010-04-09 | 2010-04-07 | 223.638 | 8,961,030 | -21,136 | 0.96% | 2,004,022,907 |
| 2010-04-08 | 2010-04-01 | 222.209 | 8,982,166 | -4,018 | 0.96% | 1,995,920,105 |
| 2010-04-07 | 2010-03-31 | 220.781 | 8,986,184 | +5,488 | 0.96% | 1,983,977,597 |
| 2010-04-01 | 2010-03-30 | 221.597 | 8,980,696 | +8,919 | 0.96% | 1,990,095,955 |
| 2010-03-31 | 2010-03-29 | 223.434 | 8,971,777 | -15,173 | 0.96% | 2,004,595,659 |
| 2010-03-30 | 2010-03-26 | 222.617 | 8,986,950 | +782 | 0.96% | 2,000,650,708 |
| 2010-03-29 | 2010-03-25 | 220.373 | 8,986,168 | +21,132 | 0.96% | 1,980,306,829 |
| 2010-03-26 | 2010-03-24 | 220.577 | 8,965,036 | +44,998 | 0.96% | 1,977,479,217 |
| 2010-03-25 | 2010-03-23 | 221.189 | 8,920,038 | +11,664 | 0.95% | 1,973,014,072 |
| 2010-03-24 | 2010-03-22 | 220.577 | 8,908,374 | +58,079 | 0.95% | 1,964,980,893 |
| 2010-03-23 | 2010-03-19 | 222.005 | 8,850,295 | +23,639 | 0.94% | 1,964,811,260 |
| 2010-03-22 | 2010-03-18 | 223.229 | 8,826,656 | +9,606 | 0.94% | 1,970,369,695 |
| 2010-03-19 | 2010-03-17 | 223.842 | 8,817,050 | -15,536 | 0.94% | 1,973,622,680 |
| 2010-03-18 | 2010-03-16 | 222.413 | 8,832,586 | +41,117 | 0.94% | 1,964,484,329 |
| 2010-03-17 | 2010-03-15 | 222.617 | 8,791,469 | +32,285 | 0.94% | 1,957,133,252 |
| 2010-03-16 | 2010-03-12 | 224.250 | 8,759,184 | +25,925 | 0.93% | 1,964,244,465 |
| 2010-03-15 | 2010-03-11 | 232.683 | 8,733,259 | +10,145 | 0.93% | 2,032,077,031 |
| 2010-03-12 | 2010-03-10 | 231.645 | 8,723,114 | +165,289 | 0.93% | 2,020,663,315 |
| 2010-03-11 | 2010-03-09 | 231.437 | 8,557,825 | -11,369 | 0.93% | 1,980,598,669 |
| 2010-03-10 | 2010-03-08 | 229.984 | 8,569,194 | -13,060 | 0.93% | 1,970,779,107 |
| 2010-03-09 | 2010-03-05 | 227.286 | 8,582,254 | +27,316 | 0.93% | 1,950,624,601 |
| 2010-03-08 | 2010-03-04 | 225.833 | 8,554,938 | +87,683 | 0.93% | 1,931,986,004 |
| 2010-03-05 | 2010-03-03 | 225.625 | 8,467,255 | +171,437 | 0.92% | 1,910,426,780 |
| 2010-03-04 | 2010-03-02 | 226.248 | 8,295,818 | +391,970 | 0.90% | 1,876,912,072 |
| 2010-03-03 | 2010-03-01 | 238.494 | 7,903,848 | -35,501 | 0.86% | 1,885,023,733 |
| 2010-03-02 | 2010-02-26 | 235.588 | 7,939,349 | -21,738 | 0.86% | 1,870,419,273 |
| 2010-03-01 | 2010-02-25 | 235.381 | 7,961,087 | +818 | 0.86% | 1,873,888,037 |
| 2010-02-26 | 2010-02-24 | 233.513 | 7,960,269 | -26,406 | 0.86% | 1,858,824,896 |
| 2010-02-25 | 2010-02-23 | 231.645 | 7,986,675 | -4,288 | 0.87% | 1,850,071,108 |
| 2010-02-24 | 2010-02-22 | 229.777 | 7,990,963 | +1,442 | 0.87% | 1,836,136,462 |
| 2010-02-23 | 2010-02-19 | 226.456 | 7,989,521 | +25,052 | 0.87% | 1,809,271,355 |
| 2010-02-22 | 2010-02-18 | 228.739 | 7,964,469 | +37,049 | 0.86% | 1,821,782,957 |
| 2010-02-19 | 2010-02-17 | 228.116 | 7,927,420 | +11,832 | 0.86% | 1,808,372,002 |
| 2010-02-18 | 2010-02-12 | 227.286 | 7,915,588 | +26,353 | 0.86% | 1,799,100,875 |
| 2010-02-17 | 2010-02-11 | 227.078 | 7,889,235 | +32,471 | 0.86% | 1,791,473,667 |
| 2010-02-12 | 2010-02-10 | 226.248 | 7,856,764 | +14,598 | 0.85% | 1,777,576,991 |
| 2010-02-11 | 2010-02-09 | 226.663 | 7,842,166 | +19,988 | 0.85% | 1,777,529,772 |
| 2010-02-10 | 2010-02-08 | 223.550 | 7,822,178 | +42,251 | 0.85% | 1,748,644,845 |
| 2010-02-09 | 2010-02-05 | 223.342 | 7,779,927 | +134,174 | 0.84% | 1,737,584,795 |
| 2010-02-08 | 2010-02-04 | 226.248 | 7,645,753 | +53,332 | 0.83% | 1,729,836,179 |
| 2010-02-05 | 2010-02-03 | 227.701 | 7,592,421 | +47,639 | 0.82% | 1,728,801,471 |
| 2010-02-04 | 2010-02-02 | 227.493 | 7,544,782 | +35,424 | 0.82% | 1,716,387,978 |
| 2010-02-03 | 2010-02-01 | 226.871 | 7,509,358 | +29,862 | 0.82% | 1,703,653,169 |
| 2010-02-02 | 2010-01-29 | 226.456 | 7,479,496 | +48,177 | 0.81% | 1,693,773,364 |
| 2010-02-01 | 2010-01-28 | 228.324 | 7,431,319 | +68,990 | 0.81% | 1,696,745,882 |
| 2010-01-29 | 2010-01-27 | 227.286 | 7,362,329 | +140,202 | 0.80% | 1,673,352,952 |
| 2010-01-28 | 2010-01-26 | 228.531 | 7,222,127 | +201,995 | 0.78% | 1,650,481,475 |
| 2010-01-27 | 2010-01-25 | 232.267 | 7,020,132 | +86,815 | 0.76% | 1,630,547,966 |
| 2010-01-26 | 2010-01-22 | 233.720 | 6,933,317 | +142,364 | 0.75% | 1,620,457,562 |
| 2010-01-25 | 2010-01-21 | 235.796 | 6,790,953 | +34,529 | 0.74% | 1,601,279,966 |
| 2010-01-22 | 2010-01-20 | 238.494 | 6,756,424 | -92,165 | 0.73% | 1,611,369,499 |
| 2010-01-21 | 2010-01-19 | 237.872 | 6,848,589 | -4,404 | 0.74% | 1,629,085,716 |
| 2010-01-20 | 2010-01-18 | 236.211 | 6,852,993 | +3,566 | 0.74% | 1,618,753,664 |
| 2010-01-19 | 2010-01-15 | 234.966 | 6,849,427 | +106,025 | 0.74% | 1,609,381,047 |
| 2010-01-18 | 2010-01-14 | 236.211 | 6,743,402 | +24,874 | 0.73% | 1,592,867,043 |
| 2010-01-15 | 2010-01-13 | 235.173 | 6,718,528 | +130,320 | 0.73% | 1,580,018,804 |
| 2010-01-14 | 2010-01-12 | 237.457 | 6,588,208 | +17,055 | 0.72% | 1,564,413,448 |
| 2010-01-13 | 2010-01-11 | 237.664 | 6,571,153 | +55,659 | 0.71% | 1,561,727,580 |
| 2010-01-12 | 2010-01-08 | 237.457 | 6,515,494 | -18,741 | 0.71% | 1,547,147,029 |
| 2010-01-11 | 2010-01-07 | 239.325 | 6,534,235 | +17,244 | 0.71% | 1,563,803,825 |
| 2010-01-08 | 2010-01-06 | 239.325 | 6,516,991 | +4,672 | 0.71% | 1,559,676,910 |
| 2010-01-07 | 2010-01-05 | 238.910 | 6,512,319 | -38,397 | 0.71% | 1,555,855,300 |
| 2010-01-06 | 2010-01-04 | 236.626 | 6,550,716 | -5,128 | 0.71% | 1,550,071,877 |
| 2010-01-05 | 2009-12-31 | 238.079 | 6,555,844 | -36,374 | 0.71% | 1,560,810,733 |
| 2010-01-04 | 2009-12-29 | 236.211 | 6,592,218 | +12,141 | 0.72% | 1,557,155,690 |
| 2009-12-30 | 2009-12-28 | 236.211 | 6,580,077 | +2,601 | 0.71% | 1,554,287,849 |
| 2009-12-29 | 2009-12-24 | 235.588 | 6,577,476 | +3,854 | 0.71% | 1,549,577,664 |
| 2009-12-28 | 2009-12-22 | 231.852 | 6,573,622 | +81,565 | 0.71% | 1,524,109,305 |
| 2009-12-23 | 2009-12-21 | 230.607 | 6,492,057 | +52,272 | 0.70% | 1,497,113,055 |
| 2009-12-22 | 2009-12-18 | 232.683 | 6,439,785 | +76,168 | 0.70% | 1,498,425,637 |
| 2009-12-21 | 2009-12-17 | 234.551 | 6,363,617 | +82,720 | 0.69% | 1,492,590,561 |
| 2009-12-18 | 2009-12-16 | 238.079 | 6,280,897 | -5,974 | 0.68% | 1,495,351,544 |
| 2009-12-17 | 2009-12-15 | 238.079 | 6,286,871 | +3,068 | 0.68% | 1,496,773,830 |
| 2009-12-16 | 2009-12-14 | 237.664 | 6,283,803 | +7,756 | 0.68% | 1,493,434,783 |
| 2009-12-15 | 2009-12-11 | 236.004 | 6,276,047 | +31,316 | 0.68% | 1,481,169,860 |
| 2009-12-14 | 2009-12-10 | 237.664 | 6,244,731 | +23,655 | 0.68% | 1,484,148,769 |
| 2009-12-11 | 2009-12-09 | 236.211 | 6,221,076 | +68,315 | 0.68% | 1,469,487,794 |
| 2009-12-10 | 2009-12-08 | 240.985 | 6,152,761 | +168 | 0.67% | 1,482,724,553 |
| 2009-12-09 | 2009-12-07 | 241.400 | 6,152,593 | -10,117 | 0.67% | 1,485,238,218 |
| 2009-12-08 | 2009-12-04 | 242.023 | 6,162,710 | -19,745 | 0.67% | 1,491,517,990 |
| 2009-12-07 | 2009-12-03 | 242.438 | 6,182,455 | -62,138 | 0.67% | 1,498,863,283 |
| 2009-12-04 | 2009-12-02 | 241.193 | 6,244,593 | -31,472 | 0.68% | 1,506,150,881 |
| 2009-12-03 | 2009-12-01 | 240.155 | 6,276,065 | -34,350 | 0.68% | 1,507,228,182 |
| 2009-12-02 | 2009-11-30 | 235.381 | 6,310,415 | +50,875 | 0.69% | 1,485,351,332 |
| 2009-12-01 | 2009-11-27 | 231.852 | 6,259,540 | +134,656 | 0.68% | 1,451,288,675 |
| 2009-11-30 | 2009-11-26 | 239.325 | 6,124,884 | +21,137 | 0.66% | 1,465,836,020 |
| 2009-11-27 | 2009-11-25 | 239.947 | 6,103,747 | -15,664 | 0.66% | 1,464,578,222 |
| 2009-11-26 | 2009-11-24 | 239.740 | 6,119,411 | -20,090 | 0.66% | 1,467,066,571 |
| 2009-11-25 | 2009-11-23 | 240.778 | 6,139,501 | -26,594 | 0.67% | 1,478,254,732 |
| 2009-11-24 | 2009-11-20 | 238.494 | 6,166,095 | -6,937 | 0.67% | 1,470,579,320 |
| 2009-11-23 | 2009-11-19 | 237.041 | 6,173,032 | +20,186 | 0.67% | 1,463,264,534 |
| 2009-11-20 | 2009-11-18 | 239.532 | 6,152,846 | +4,673 | 0.67% | 1,473,805,145 |
| 2009-11-19 | 2009-11-17 | 241.608 | 6,148,173 | -3,372 | 0.67% | 1,485,447,386 |
| 2009-11-18 | 2009-11-16 | 242.438 | 6,151,545 | -22,974 | 0.67% | 1,491,369,518 |
| 2009-11-17 | 2009-11-13 | 238.702 | 6,174,519 | +10,759 | 0.67% | 1,473,870,023 |
| 2009-11-16 | 2009-11-12 | 244.328 | 6,163,760 | +11,467 | 0.67% | 1,505,979,468 |
| 2009-11-13 | 2009-11-11 | 246.004 | 6,152,293 | +16,808 | 0.67% | 1,513,491,156 |
| 2009-11-12 | 2009-11-10 | 244.328 | 6,135,485 | -107,609 | 0.67% | 1,499,071,092 |
| 2009-11-11 | 2009-11-09 | 242.233 | 6,243,094 | -45,002 | 0.68% | 1,512,280,974 |
| 2009-11-10 | 2009-11-06 | 238.461 | 6,288,096 | -84,756 | 0.69% | 1,499,464,561 |
| 2009-11-09 | 2009-11-05 | 235.946 | 6,372,852 | +3,040 | 0.70% | 1,503,650,848 |
| 2009-11-06 | 2009-11-04 | 236.156 | 6,369,812 | -50,258 | 0.70% | 1,504,268,326 |
| 2009-11-05 | 2009-11-03 | 233.432 | 6,420,070 | +8,304 | 0.70% | 1,498,648,332 |
| 2009-11-04 | 2009-11-02 | 232.594 | 6,411,766 | +18,707 | 0.70% | 1,491,335,731 |
| 2009-11-03 | 2009-10-30 | 233.641 | 6,393,059 | +27,298 | 0.70% | 1,493,682,732 |
| 2009-11-02 | 2009-10-29 | 230.498 | 6,365,761 | +47,197 | 0.70% | 1,467,296,206 |
| 2009-10-30 | 2009-10-28 | 231.965 | 6,318,564 | +22,264 | 0.69% | 1,465,685,495 |
| 2009-10-29 | 2009-10-27 | 232.594 | 6,296,300 | +26,820 | 0.69% | 1,464,479,079 |
| 2009-10-28 | 2009-10-23 | 233.013 | 6,269,480 | +54,185 | 0.69% | 1,460,868,380 |
| 2009-10-27 | 2009-10-22 | 230.917 | 6,215,295 | +118,289 | 0.68% | 1,435,218,823 |
| 2009-10-23 | 2009-10-21 | 233.013 | 6,097,006 | +46,725 | 0.67% | 1,420,679,749 |
| 2009-10-22 | 2009-10-20 | 232.594 | 6,050,281 | +13,846 | 0.66% | 1,407,256,634 |
| 2009-10-21 | 2009-10-19 | 231.546 | 6,036,435 | +41,112 | 0.66% | 1,397,711,656 |
| 2009-10-20 | 2009-10-16 | 233.013 | 5,995,323 | +48,916 | 0.66% | 1,396,986,320 |
| 2009-10-19 | 2009-10-15 | 235.108 | 5,946,407 | -3,668 | 0.65% | 1,398,048,598 |
| 2009-10-16 | 2009-10-14 | 236.156 | 5,950,075 | -20,849 | 0.65% | 1,405,144,981 |
| 2009-10-15 | 2009-10-13 | 231.546 | 5,970,924 | +15,775 | 0.65% | 1,382,542,854 |
| 2009-10-14 | 2009-10-12 | 230.708 | 5,955,149 | +72,825 | 0.65% | 1,373,898,760 |
| 2009-10-13 | 2009-10-09 | 233.013 | 5,882,324 | +27,011 | 0.64% | 1,370,656,120 |
| 2009-10-12 | 2009-10-08 | 233.432 | 5,855,313 | +13,262 | 0.64% | 1,366,816,103 |
| 2009-10-09 | 2009-10-07 | 230.708 | 5,842,051 | +61,881 | 0.64% | 1,347,806,180 |
| 2009-10-08 | 2009-10-06 | 230.917 | 5,780,170 | +38,846 | 0.63% | 1,334,740,955 |
| 2009-10-07 | 2009-10-05 | 231.965 | 5,741,324 | -3,006 | 0.63% | 1,331,786,037 |
| 2009-10-06 | 2009-10-02 | 231.546 | 5,744,330 | -36,126 | 0.63% | 1,330,075,947 |
| 2009-10-05 | 2009-09-30 | 234.060 | 5,780,456 | +10,880 | 0.63% | 1,352,975,876 |
| 2009-10-02 | 2009-09-29 | 230.498 | 5,769,576 | +34,549 | 0.63% | 1,329,876,660 |
| 2009-09-30 | 2009-09-28 | 229.870 | 5,735,027 | +104,797 | 0.63% | 1,318,307,961 |
| 2009-09-29 | 2009-09-25 | 230.498 | 5,630,230 | +40,169 | 0.62% | 1,297,757,663 |
| 2009-09-28 | 2009-09-24 | 230.708 | 5,590,061 | +109,237 | 0.61% | 1,289,670,145 |
| 2009-09-25 | 2009-09-23 | 233.851 | 5,480,824 | +56,170 | 0.60% | 1,281,695,416 |
| 2009-09-24 | 2009-09-22 | 234.479 | 5,424,654 | +126,084 | 0.59% | 1,271,970,121 |
| 2009-09-23 | 2009-09-21 | 236.575 | 5,298,570 | +58,693 | 0.58% | 1,253,508,833 |
| 2009-09-22 | 2009-09-18 | 239.299 | 5,239,877 | +19,610 | 0.57% | 1,253,897,328 |
| 2009-09-21 | 2009-09-17 | 238.251 | 5,220,267 | -17,970 | 0.57% | 1,243,735,302 |
| 2009-09-18 | 2009-09-16 | 238.461 | 5,238,237 | +74,324 | 0.57% | 1,249,114,317 |
| 2009-09-17 | 2009-09-15 | 236.575 | 5,163,913 | -2,406 | 0.57% | 1,221,652,362 |
| 2009-09-16 | 2009-09-14 | 235.527 | 5,166,319 | +23,050 | 0.57% | 1,216,808,711 |
| 2009-09-15 | 2009-09-11 | 238.042 | 5,143,269 | -8,651 | 0.56% | 1,224,312,690 |
| 2009-09-14 | 2009-09-10 | 239.509 | 5,151,920 | -3,531 | 0.56% | 1,233,928,858 |
| 2009-09-11 | 2009-09-09 | 238.461 | 5,155,451 | -14,470 | 0.57% | 1,229,373,099 |
| 2009-09-10 | 2009-09-08 | 238.042 | 5,169,921 | -38,941 | 0.57% | 1,230,656,978 |
| 2009-09-09 | 2009-09-07 | 234.899 | 5,208,862 | +3,913 | 0.57% | 1,223,554,292 |
| 2009-09-08 | 2009-09-04 | 233.222 | 5,204,949 | +64,473 | 0.57% | 1,213,909,816 |
| 2009-09-07 | 2009-09-03 | 230.498 | 5,140,476 | +37,106 | 0.56% | 1,184,870,267 |
| 2009-09-04 | 2009-09-02 | 228.612 | 5,103,370 | +48,916 | 0.56% | 1,166,692,987 |
| 2009-09-03 | 2009-09-01 | 229.450 | 5,054,454 | +77,693 | 0.55% | 1,159,746,707 |
| 2009-09-02 | 2009-08-31 | 230.708 | 4,976,761 | +134,214 | 0.55% | 1,148,177,109 |
| 2009-09-01 | 2009-08-28 | 234.270 | 4,842,547 | +36,918 | 0.53% | 1,134,463,241 |
| 2009-08-31 | 2009-08-27 | 233.222 | 4,805,629 | +97,536 | 0.53% | 1,120,779,515 |
| 2009-08-28 | 2009-08-26 | 236.156 | 4,708,093 | +41,805 | 0.52% | 1,111,843,674 |
| 2009-08-27 | 2009-08-25 | 236.784 | 4,666,288 | +83,200 | 0.51% | 1,104,904,554 |
| 2009-08-26 | 2009-08-24 | 238.461 | 4,583,088 | -13,649 | 0.50% | 1,092,886,946 |
| 2009-08-25 | 2009-08-21 | 235.737 | 4,596,737 | +29,874 | 0.50% | 1,083,619,868 |
| 2009-08-24 | 2009-08-20 | 237.413 | 4,566,863 | -4,915 | 0.50% | 1,084,233,131 |
| 2009-08-21 | 2009-08-19 | 235.737 | 4,571,778 | +106,801 | 0.50% | 1,077,736,115 |
| 2009-08-20 | 2009-08-18 | 238.880 | 4,464,977 | -7,580 | 0.49% | 1,066,593,316 |
| 2009-08-19 | 2009-08-17 | 239.718 | 4,472,557 | +66,907 | 0.49% | 1,072,152,812 |
| 2009-08-18 | 2009-08-14 | 243.280 | 4,405,650 | +33,788 | 0.48% | 1,071,807,995 |
| 2009-08-17 | 2009-08-13 | 247.912 | 4,371,862 | +86,226 | 0.48% | 1,083,837,639 |
| 2009-08-14 | 2009-08-12 | 246.220 | 4,285,636 | +81,340 | 0.47% | 1,055,208,872 |
| 2009-08-13 | 2009-08-11 | 247.912 | 4,204,296 | +39,286 | 0.47% | 1,042,295,994 |
| 2009-08-12 | 2009-08-10 | 250.874 | 4,165,010 | +12,480 | 0.46% | 1,044,890,811 |
| 2009-08-11 | 2009-08-07 | 244.951 | 4,152,530 | +130,100 | 0.46% | 1,017,165,240 |
| 2009-08-10 | 2009-08-06 | 246.431 | 4,022,430 | +174,066 | 0.45% | 991,253,178 |
| 2009-08-07 | 2009-08-05 | 247.066 | 3,848,364 | +164,651 | 0.43% | 950,799,968 |
| 2009-08-06 | 2009-08-04 | 254.046 | 3,683,713 | +150,889 | 0.41% | 935,834,316 |
| 2009-08-05 | 2009-08-03 | 263.988 | 3,532,824 | +11,112 | 0.39% | 932,624,370 |
| 2009-08-04 | 2009-07-31 | 266.315 | 3,521,712 | +85,276 | 0.39% | 937,885,323 |
| 2009-08-03 | 2009-07-30 | 264.411 | 3,436,436 | -73,005 | 0.38% | 908,632,874 |
| 2009-07-31 | 2009-07-29 | 262.931 | 3,509,441 | -32,160 | 0.39% | 922,739,786 |
| 2009-07-30 | 2009-07-28 | 258.277 | 3,541,601 | -164,000 | 0.39% | 914,714,298 |
| 2009-07-29 | 2009-07-27 | 247.066 | 3,705,601 | +24,346 | 0.41% | 915,528,082 |
| 2009-07-28 | 2009-07-24 | 243.258 | 3,681,255 | -45,431 | 0.41% | 895,496,545 |
| 2009-07-27 | 2009-07-23 | 239.451 | 3,726,686 | -47,070 | 0.41% | 892,358,574 |
| 2009-07-24 | 2009-07-22 | 234.797 | 3,773,756 | -7,877 | 0.42% | 886,067,827 |
| 2009-07-23 | 2009-07-21 | 236.913 | 3,781,633 | -32,106 | 0.42% | 895,916,581 |
| 2009-07-22 | 2009-07-20 | 235.855 | 3,813,739 | -28,344 | 0.42% | 899,489,313 |
| 2009-07-21 | 2009-07-17 | 231.413 | 3,842,083 | -30,057 | 0.43% | 889,107,425 |
| 2009-07-20 | 2009-07-16 | 227.605 | 3,872,140 | -3,743 | 0.43% | 881,319,734 |
| 2009-07-17 | 2009-07-15 | 226.336 | 3,875,883 | -1,730 | 0.43% | 877,252,488 |
| 2009-07-16 | 2009-07-14 | 224.644 | 3,877,613 | -5,416 | 0.43% | 871,082,225 |
| 2009-07-15 | 2009-07-13 | 220.202 | 3,883,029 | +78,287 | 0.43% | 855,050,048 |
| 2009-07-14 | 2009-07-10 | 223.375 | 3,804,742 | +5,199 | 0.42% | 849,883,315 |
| 2009-07-13 | 2009-07-09 | 222.529 | 3,799,543 | +31,485 | 0.42% | 845,507,133 |
| 2009-07-10 | 2009-07-08 | 222.529 | 3,768,058 | +51,762 | 0.42% | 838,500,819 |
| 2009-07-09 | 2009-07-07 | 224.432 | 3,716,296 | +5,200 | 0.41% | 834,057,235 |
| 2009-07-08 | 2009-07-06 | 224.644 | 3,711,096 | +34,936 | 0.41% | 833,675,192 |
| 2009-07-07 | 2009-07-03 | 224.855 | 3,676,160 | +47,889 | 0.41% | 826,604,646 |
| 2009-07-06 | 2009-07-02 | 224.855 | 3,628,271 | +49,828 | 0.40% | 815,836,543 |
| 2009-07-03 | 2009-06-30 | 230.567 | 3,578,443 | -77,814 | 0.40% | 825,069,958 |
| 2009-07-02 | 2009-06-29 | 234.374 | 3,656,257 | -6,619 | 0.40% | 856,932,566 |
| 2009-06-30 | 2009-06-26 | 233.528 | 3,662,876 | -57,344 | 0.41% | 855,384,669 |
| 2009-06-29 | 2009-06-25 | 232.894 | 3,720,220 | -474,734 | 0.41% | 866,415,303 |
| 2009-06-26 | 2009-06-24 | 225.913 | 4,194,954 | +48,741 | 0.46% | 947,695,084 |
| 2009-06-25 | 2009-06-23 | 224.432 | 4,146,213 | +72,519 | 0.46% | 930,544,540 |
| 2009-06-24 | 2009-06-22 | 229.086 | 4,073,694 | +34,468 | 0.45% | 933,226,435 |
| 2009-06-23 | 2009-06-19 | 231.624 | 4,039,226 | +823 | 0.45% | 935,583,265 |
| 2009-06-22 | 2009-06-18 | 227.605 | 4,038,403 | +32,809 | 0.45% | 919,162,080 |
| 2009-06-19 | 2009-06-17 | 229.509 | 4,005,594 | +32,714 | 0.44% | 919,320,275 |
| 2009-06-18 | 2009-06-16 | 231.624 | 3,972,880 | +34,842 | 0.44% | 920,215,913 |
| 2009-06-17 | 2009-06-15 | 235.009 | 3,938,038 | +36,425 | 0.44% | 925,473,811 |
| 2009-06-16 | 2009-06-12 | 236.913 | 3,901,613 | +179,150 | 0.43% | 924,341,357 |
| 2009-06-15 | 2009-06-11 | 240.720 | 3,722,463 | +36,543 | 0.41% | 896,071,829 |
| 2009-06-12 | 2009-06-10 | 245.585 | 3,685,920 | -42,027 | 0.41% | 905,207,820 |
| 2009-06-11 | 2009-06-09 | 238.182 | 3,727,947 | +18,957 | 0.41% | 887,929,106 |
| 2009-06-10 | 2009-06-08 | 241.355 | 3,708,990 | +41,933 | 0.41% | 895,182,285 |
| 2009-06-09 | 2009-06-05 | 250.239 | 3,667,057 | -70,680 | 0.41% | 917,640,510 |
| 2009-06-08 | 2009-06-04 | 247.489 | 3,737,737 | -43,201 | 0.41% | 925,049,076 |
| 2009-06-05 | 2009-06-03 | 240.297 | 3,780,938 | -101,684 | 0.42% | 908,548,382 |
| 2009-06-04 | 2009-06-02 | 226.336 | 3,882,622 | -5,409 | 0.43% | 878,777,767 |
| 2009-06-03 | 2009-06-01 | 233.740 | 3,888,031 | -20,637 | 0.43% | 908,787,133 |
| 2009-06-02 | 2009-05-29 | 234.797 | 3,908,668 | -397,040 | 0.43% | 917,744,804 |
| 2009-06-01 | 2009-05-27 | 219.567 | 4,305,708 | -305,760 | 0.48% | 945,392,385 |
| 2009-05-29 | 2009-05-26 | 209.414 | 4,611,468 | -1,701 | 0.51% | 965,705,192 |
| 2009-05-27 | 2009-05-25 | 208.356 | 4,613,169 | +20,375 | 0.51% | 961,182,307 |
| 2009-05-26 | 2009-05-22 | 204.972 | 4,592,794 | +135,348 | 0.51% | 941,392,894 |
| 2009-05-25 | 2009-05-21 | 205.395 | 4,457,446 | +120,078 | 0.49% | 915,536,141 |
| 2009-05-22 | 2009-05-20 | 206.770 | 4,337,368 | +129,722 | 0.48% | 896,836,364 |
| 2009-05-21 | 2009-05-19 | 213.010 | 4,207,646 | +30,876 | 0.47% | 896,269,953 |
| 2009-05-20 | 2009-05-18 | 215.785 | 4,176,770 | +129,864 | 0.46% | 901,285,791 |
| 2009-05-19 | 2009-05-15 | 211.829 | 4,046,906 | +119,589 | 0.45% | 857,251,777 |
| 2009-05-18 | 2009-05-14 | 211.722 | 3,927,317 | +12,613 | 0.44% | 831,499,418 |
| 2009-05-15 | 2009-05-13 | 217.924 | 3,914,704 | +35,064 | 0.44% | 853,107,796 |
| 2009-05-14 | 2009-05-12 | 220.063 | 3,879,640 | -23,870 | 0.43% | 853,763,532 |
| 2009-05-13 | 2009-05-11 | 217.069 | 3,903,510 | +15,596 | 0.44% | 847,329,127 |
| 2009-05-12 | 2009-05-08 | 221.773 | 3,887,914 | +73,587 | 0.43% | 862,236,103 |
| 2009-05-11 | 2009-05-07 | 219.421 | 3,814,327 | +485,707 | 0.43% | 836,943,383 |
| 2009-05-08 | 2009-05-06 | 211.401 | 3,328,620 | -181,880 | 0.37% | 703,674,299 |
| 2009-05-07 | 2009-05-05 | 192.261 | 3,510,500 | +25,622 | 0.39% | 674,931,140 |
| 2009-05-06 | 2009-05-04 | 190.443 | 3,484,878 | -70,753 | 0.39% | 663,670,173 |
| 2009-05-05 | 2009-04-30 | 185.203 | 3,555,631 | -4,535 | 0.40% | 658,514,547 |
| 2009-05-04 | 2009-04-29 | 182.316 | 3,560,166 | -21,299 | 0.40% | 649,075,824 |
| 2009-04-30 | 2009-04-28 | 180.284 | 3,581,465 | -24,829 | 0.40% | 645,682,600 |
| 2009-04-29 | 2009-04-27 | 184.989 | 3,606,294 | -32,171 | 0.40% | 667,126,257 |
| 2009-04-28 | 2009-04-24 | 187.235 | 3,638,465 | -12,489 | 0.41% | 681,247,857 |
| 2009-04-27 | 2009-04-23 | 185.845 | 3,650,954 | +15,197 | 0.41% | 678,511,066 |
| 2009-04-24 | 2009-04-22 | 184.562 | 3,635,757 | +2,700 | 0.41% | 671,021,510 |
| 2009-04-23 | 2009-04-21 | 185.524 | 3,633,057 | -10,661 | 0.41% | 674,019,548 |
| 2009-04-22 | 2009-04-20 | 187.235 | 3,643,718 | +97,634 | 0.41% | 682,231,402 |
| 2009-04-21 | 2009-04-17 | 188.732 | 3,546,084 | -1,800 | 0.40% | 669,259,478 |
| 2009-04-20 | 2009-04-16 | 188.732 | 3,547,884 | +15,056 | 0.40% | 669,599,195 |
| 2009-04-17 | 2009-04-15 | 189.053 | 3,532,828 | -77,168 | 0.40% | 667,890,946 |
| 2009-04-16 | 2009-04-14 | 185.096 | 3,609,996 | -20,344 | 0.40% | 668,197,106 |
| 2009-04-15 | 2009-04-09 | 177.932 | 3,630,340 | -27,752 | 0.41% | 645,953,751 |
| 2009-04-14 | 2009-04-08 | 176.114 | 3,658,092 | -3,301 | 0.41% | 644,241,985 |
| 2009-04-09 | 2009-04-07 | 179.001 | 3,661,393 | +6,686 | 0.41% | 655,394,213 |
| 2009-04-08 | 2009-04-06 | 177.290 | 3,654,707 | -8,790 | 0.41% | 647,944,627 |
| 2009-04-07 | 2009-04-03 | 175.473 | 3,663,497 | -36,660 | 0.41% | 642,843,450 |
| 2009-04-06 | 2009-04-02 | 178.360 | 3,700,157 | -173,889 | 0.41% | 659,959,067 |
| 2009-04-03 | 2009-04-01 | 166.384 | 3,874,046 | +35,958 | 0.43% | 644,577,538 |
| 2009-04-02 | 2009-03-31 | 166.918 | 3,838,088 | -2,385 | 0.43% | 640,646,758 |
| 2009-04-01 | 2009-03-30 | 167.025 | 3,840,473 | +71,168 | 0.43% | 641,455,521 |
| 2009-03-31 | 2009-03-27 | 170.233 | 3,769,305 | +54,054 | 0.42% | 641,660,264 |
| 2009-03-30 | 2009-03-26 | 173.334 | 3,715,251 | -6,967 | 0.42% | 643,979,402 |
| 2009-03-27 | 2009-03-25 | 172.586 | 3,722,218 | -7,257 | 0.42% | 642,400,894 |
| 2009-03-26 | 2009-03-24 | 177.290 | 3,729,475 | -158,093 | 0.42% | 661,200,279 |
| 2009-03-25 | 2009-03-23 | 168.950 | 3,887,568 | -51,138 | 0.43% | 656,804,148 |
| 2009-03-24 | 2009-03-20 | 162.748 | 3,938,706 | +22,398 | 0.44% | 641,016,220 |
| 2009-03-23 | 2009-03-19 | 167.881 | 3,916,308 | -30,675 | 0.44% | 657,472,048 |
| 2009-03-20 | 2009-03-18 | 167.239 | 3,946,983 | -6,700 | 0.44% | 660,089,472 |
| 2009-03-19 | 2009-03-17 | 168.415 | 3,953,683 | -114,982 | 0.44% | 665,860,427 |
| 2009-03-18 | 2009-03-16 | 167.346 | 4,068,665 | -134,262 | 0.46% | 680,874,511 |
| 2009-03-17 | 2009-03-13 | 172.203 | 4,202,927 | -74,668 | 0.47% | 723,755,088 |
| 2009-03-16 | 2009-03-12 | 162.413 | 4,277,595 | +115,520 | 0.48% | 694,738,467 |
| 2009-03-13 | 2009-03-11 | 160.411 | 4,162,075 | +7,210 | 0.48% | 667,642,522 |
| 2009-03-12 | 2009-03-10 | 152.068 | 4,154,865 | +73,848 | 0.48% | 631,821,294 |
| 2009-03-11 | 2009-03-09 | 149.064 | 4,081,017 | +85,143 | 0.47% | 608,333,914 |
| 2009-03-10 | 2009-03-06 | 163.748 | 3,995,874 | +312,218 | 0.47% | 654,317,329 |
| 2009-03-09 | 2009-03-05 | 176.875 | 3,683,656 | +123,037 | 0.43% | 651,545,902 |
| 2009-03-06 | 2009-03-04 | 180.212 | 3,560,619 | +53,127 | 0.41% | 641,666,470 |
| 2009-03-05 | 2009-03-03 | 180.880 | 3,507,492 | +120,245 | 0.41% | 634,433,427 |
| 2009-03-04 | 2009-03-02 | 187.443 | 3,387,247 | +90,298 | 0.39% | 634,915,016 |
| 2009-03-03 | 2009-02-27 | 193.561 | 3,296,949 | -26,294 | 0.38% | 638,161,065 |
| 2009-03-02 | 2009-02-26 | 191.781 | 3,323,243 | -21,889 | 0.39% | 637,335,613 |
| 2009-02-27 | 2009-02-25 | 189.779 | 3,345,132 | +10,338 | 0.39% | 634,835,367 |
| 2009-02-26 | 2009-02-24 | 185.997 | 3,334,794 | +17,394 | 0.39% | 620,260,480 |
| 2009-02-25 | 2009-02-23 | 190.446 | 3,317,400 | -94,523 | 0.39% | 631,786,625 |
| 2009-02-24 | 2009-02-20 | 182.437 | 3,411,923 | +112,502 | 0.40% | 622,460,642 |
| 2009-02-23 | 2009-02-19 | 188.221 | 3,299,421 | +46,161 | 0.38% | 621,021,906 |
| 2009-02-20 | 2009-02-18 | 191.003 | 3,253,260 | +70,567 | 0.38% | 621,380,894 |
| 2009-02-19 | 2009-02-17 | 189.223 | 3,182,693 | +88,590 | 0.37% | 602,237,631 |
| 2009-02-18 | 2009-02-16 | 193.561 | 3,094,103 | +162,034 | 0.36% | 598,897,971 |
| 2009-02-17 | 2009-02-13 | 197.455 | 2,932,069 | +77,300 | 0.34% | 578,950,416 |
| 2009-02-16 | 2009-02-12 | 199.012 | 2,854,769 | +40,273 | 0.33% | 568,133,161 |
| 2009-02-13 | 2009-02-11 | 202.349 | 2,814,496 | +11,686 | 0.33% | 569,511,059 |
| 2009-02-12 | 2009-02-10 | 205.464 | 2,802,810 | -5,618 | 0.33% | 575,876,532 |
| 2009-02-11 | 2009-02-09 | 204.685 | 2,808,428 | -2,113 | 0.33% | 574,843,922 |
| 2009-02-10 | 2009-02-06 | 207.021 | 2,810,541 | -29,755 | 0.33% | 581,842,077 |
| 2009-02-09 | 2009-02-05 | 199.123 | 2,840,296 | +14,968 | 0.33% | 565,568,822 |
| 2009-02-06 | 2009-02-04 | 202.127 | 2,825,328 | +5,586 | 0.33% | 571,074,315 |
| 2009-02-05 | 2009-02-03 | 200.236 | 2,819,742 | -6,113 | 0.33% | 564,612,781 |
| 2009-02-04 | 2009-02-02 | 206.799 | 2,825,855 | -23,372 | 0.33% | 584,383,695 |
| 2009-02-03 | 2009-01-30 | 210.915 | 2,849,227 | -43,014 | 0.33% | 600,944,287 |
| 2009-02-02 | 2009-01-29 | 203.017 | 2,892,241 | -30,401 | 0.34% | 587,173,131 |
| 2009-01-30 | 2009-01-23 | 189.556 | 2,922,642 | +41,531 | 0.34% | 554,005,451 |
| 2009-01-29 | 2009-01-22 | 192.671 | 2,881,111 | +13,350 | 0.34% | 555,107,001 |
| 2009-01-23 | 2009-01-21 | 192.671 | 2,867,761 | +28,900 | 0.33% | 552,534,841 |
| 2009-01-22 | 2009-01-20 | 193.005 | 2,838,861 | +56,679 | 0.33% | 547,914,047 |
| 2009-01-21 | 2009-01-19 | 200.013 | 2,782,182 | +22,338 | 0.32% | 556,472,940 |
| 2009-01-20 | 2009-01-16 | 202.460 | 2,759,844 | +27,191 | 0.32% | 558,759,280 |
| 2009-01-19 | 2009-01-15 | 204.685 | 2,732,653 | +48,722 | 0.32% | 559,333,894 |
| 2009-01-16 | 2009-01-14 | 209.135 | 2,683,931 | +49,352 | 0.31% | 561,303,852 |
| 2009-01-15 | 2009-01-13 | 217.812 | 2,634,579 | +43,149 | 0.31% | 573,842,540 |
| 2009-01-14 | 2009-01-12 | 223.374 | 2,591,430 | -7,731 | 0.30% | 578,857,970 |
| 2009-01-13 | 2009-01-09 | 225.154 | 2,599,161 | +13,619 | 0.30% | 585,211,048 |
| 2009-01-12 | 2009-01-08 | 226.044 | 2,585,542 | -764 | 0.30% | 584,445,646 |
| 2009-01-09 | 2009-01-07 | 222.484 | 2,586,306 | +31,643 | 0.30% | 575,411,755 |
| 2009-01-08 | 2009-01-06 | 228.046 | 2,554,663 | -4,630 | 0.30% | 582,580,985 |
| 2009-01-07 | 2009-01-05 | 229.381 | 2,559,293 | +18,265 | 0.30% | 587,053,250 |
| 2009-01-06 | 2009-01-02 | 232.941 | 2,541,028 | -19,570 | 0.30% | 591,909,015 |
| 2009-01-05 | 2008-12-31 | 226.266 | 2,560,598 | -16,933 | 0.30% | 579,376,902 |
| 2009-01-02 | 2008-12-29 | 230.716 | 2,577,531 | -37,146 | 0.30% | 594,677,458 |
| 2008-12-30 | 2008-12-24 | 226.934 | 2,614,677 | +12,765 | 0.30% | 593,358,326 |
| 2008-12-29 | 2008-12-22 | 220.370 | 2,601,912 | +24,887 | 0.30% | 573,384,444 |
| 2008-12-23 | 2008-12-19 | 227.601 | 2,577,025 | +25,260 | 0.30% | 586,533,859 |
| 2008-12-22 | 2008-12-18 | 233.608 | 2,551,765 | +17,342 | 0.30% | 596,113,281 |
| 2008-12-19 | 2008-12-17 | 233.608 | 2,534,423 | +26,867 | 0.29% | 592,062,047 |
| 2008-12-18 | 2008-12-16 | 236.723 | 2,507,556 | +11,596 | 0.29% | 593,596,171 |
| 2008-12-17 | 2008-12-15 | 241.618 | 2,495,960 | -24,746 | 0.29% | 603,067,978 |
| 2008-12-16 | 2008-12-12 | 232.941 | 2,520,706 | +16,361 | 0.29% | 587,175,193 |
| 2008-12-15 | 2008-12-11 | 242.508 | 2,504,345 | +15,956 | 0.29% | 607,322,649 |
| 2008-12-12 | 2008-12-10 | 244.732 | 2,488,389 | -20,810 | 0.29% | 608,989,466 |
| 2008-12-11 | 2008-12-09 | 237.613 | 2,509,199 | -6,697 | 0.29% | 596,218,134 |
| 2008-12-10 | 2008-12-08 | 244.732 | 2,515,896 | -115,560 | 0.29% | 615,721,321 |
| 2008-12-09 | 2008-12-05 | 225.154 | 2,631,456 | -24,811 | 0.31% | 592,482,391 |
| 2008-12-08 | 2008-12-04 | 225.599 | 2,656,267 | -9,439 | 0.31% | 599,250,637 |
| 2008-12-05 | 2008-12-03 | 224.709 | 2,665,706 | -17,310 | 0.31% | 599,007,756 |
| 2008-12-04 | 2008-12-02 | 223.151 | 2,683,016 | -20,046 | 0.31% | 598,718,969 |
| 2008-12-03 | 2008-12-01 | 228.269 | 2,703,062 | -28,911 | 0.31% | 617,024,190 |
| 2008-12-02 | 2008-11-28 | 220.037 | 2,731,973 | -16,540 | 0.32% | 601,134,311 |
| 2008-12-01 | 2008-11-27 | 217.033 | 2,748,513 | -90,344 | 0.32% | 596,518,465 |
| 2008-11-28 | 2008-11-26 | 213.807 | 2,838,857 | -150,123 | 0.33% | 606,967,904 |
| 2008-11-27 | 2008-11-25 | 209.024 | 2,988,980 | -87,804 | 0.35% | 624,767,768 |
| 2008-11-26 | 2008-11-24 | 193.561 | 3,076,784 | -12,001 | 0.36% | 595,545,687 |
| 2008-11-25 | 2008-11-21 | 198.233 | 3,088,785 | +26,744 | 0.36% | 612,299,925 |
| 2008-11-24 | 2008-11-20 | 192.782 | 3,062,041 | +18,872 | 0.36% | 590,307,622 |
| 2008-11-21 | 2008-11-19 | 195.118 | 3,043,169 | +3,624 | 0.35% | 593,778,526 |
| 2008-11-20 | 2008-11-18 | 192.449 | 3,039,545 | +66,066 | 0.35% | 584,956,414 |
| 2008-11-19 | 2008-11-17 | 206.606 | 2,973,479 | -11,869 | 0.35% | 614,338,928 |
| 2008-11-18 | 2008-11-14 | 203.341 | 2,985,348 | +46,183 | 0.35% | 607,043,483 |
| 2008-11-17 | 2008-11-13 | 201.539 | 2,939,165 | +112,645 | 0.35% | 592,357,770 |
| 2008-11-14 | 2008-11-12 | 213.925 | 2,826,520 | +33,528 | 0.33% | 604,662,110 |
| 2008-11-13 | 2008-11-11 | 220.680 | 2,792,992 | +47,961 | 0.33% | 616,357,740 |
| 2008-11-12 | 2008-11-10 | 231.939 | 2,745,031 | -19,384 | 0.32% | 636,680,524 |
| 2008-11-11 | 2008-11-07 | 239.821 | 2,764,415 | -34,742 | 0.33% | 662,963,984 |
| 2008-11-10 | 2008-11-06 | 231.489 | 2,799,157 | +22,735 | 0.33% | 647,973,820 |
| 2008-11-07 | 2008-11-05 | 240.271 | 2,776,422 | -73,584 | 0.33% | 667,093,921 |
| 2008-11-06 | 2008-11-04 | 231.939 | 2,850,006 | -60,129 | 0.34% | 661,028,350 |
| 2008-11-05 | 2008-11-03 | 216.402 | 2,910,135 | -22,387 | 0.34% | 629,757,880 |
| 2008-11-04 | 2008-10-31 | 213.925 | 2,932,522 | -1,088 | 0.35% | 627,338,543 |
| 2008-11-03 | 2008-10-30 | 217.302 | 2,933,610 | -34,599 | 0.35% | 637,480,314 |
| 2008-10-31 | 2008-10-29 | 200.076 | 2,968,209 | -7,833 | 0.35% | 593,866,731 |
| 2008-10-30 | 2008-10-28 | 203.341 | 2,976,042 | -42,232 | 0.35% | 605,151,192 |
| 2008-10-29 | 2008-10-27 | 178.233 | 3,018,274 | -15,265 | 0.36% | 537,955,892 |
| 2008-10-28 | 2008-10-24 | 201.539 | 3,033,539 | +60,297 | 0.36% | 611,377,856 |
| 2008-10-27 | 2008-10-23 | 220.793 | 2,973,242 | -3,522 | 0.35% | 656,470,090 |
| 2008-10-24 | 2008-10-22 | 226.535 | 2,976,764 | +56,931 | 0.35% | 674,340,855 |
| 2008-10-23 | 2008-10-21 | 234.191 | 2,919,833 | +91,074 | 0.34% | 683,798,965 |
| 2008-10-22 | 2008-10-20 | 239.596 | 2,828,759 | +13,266 | 0.33% | 677,758,017 |
| 2008-10-21 | 2008-10-17 | 238.695 | 2,815,493 | +24,380 | 0.33% | 672,043,530 |
| 2008-10-20 | 2008-10-16 | 244.324 | 2,791,113 | +65,564 | 0.33% | 681,936,984 |
| 2008-10-17 | 2008-10-15 | 257.160 | 2,725,549 | +20,902 | 0.32% | 700,901,816 |
| 2008-10-16 | 2008-10-14 | 265.041 | 2,704,647 | -14,088 | 0.32% | 716,843,151 |
| 2008-10-15 | 2008-10-13 | 267.969 | 2,718,735 | -229,263 | 0.32% | 728,535,848 |
| 2008-10-14 | 2008-10-10 | 245.450 | 2,947,998 | -3,020 | 0.35% | 723,587,023 |
| 2008-10-13 | 2008-10-09 | 265.492 | 2,951,018 | -22,026 | 0.35% | 783,470,684 |
| 2008-10-10 | 2008-10-08 | 255.358 | 2,973,044 | -132,159 | 0.35% | 759,191,747 |
| 2008-10-09 | 2008-10-06 | 265.717 | 3,105,203 | +178,777 | 0.37% | 825,104,758 |
| 2008-10-08 | 2008-10-03 | 278.552 | 2,926,426 | +428,783 | 0.34% | 815,162,764 |
| 2008-10-06 | 2008-10-02 | 296.117 | 2,497,643 | +576,263 | 0.29% | 739,593,699 |
| 2008-10-03 | 2008-09-30 | 324.940 | 1,921,380 | +14,086 | 0.23% | 624,333,565 |
| 2008-10-02 | 2008-09-29 | 328.993 | 1,907,294 | +10,658 | 0.22% | 627,487,307 |
| 2008-09-30 | 2008-09-26 | 333.722 | 1,896,636 | +33,883 | 0.22% | 632,949,819 |
| 2008-09-29 | 2008-09-25 | 329.444 | 1,862,753 | +18,918 | 0.22% | 613,672,532 |
| 2008-09-26 | 2008-09-24 | 333.272 | 1,843,835 | +23,936 | 0.22% | 614,498,542 |
| 2008-09-25 | 2008-09-23 | 333.272 | 1,819,899 | +14,343 | 0.21% | 606,521,344 |
| 2008-09-24 | 2008-09-22 | 340.253 | 1,805,556 | -3,800 | 0.21% | 614,345,263 |
| 2008-09-23 | 2008-09-19 | 344.756 | 1,809,356 | -99,128 | 0.21% | 623,786,975 |
| 2008-09-22 | 2008-09-18 | 327.642 | 1,908,484 | +18,148 | 0.22% | 625,300,252 |
| 2008-09-19 | 2008-09-17 | 337.100 | 1,890,336 | -31,930 | 0.22% | 637,232,463 |
| 2008-09-18 | 2008-09-16 | 341.379 | 1,922,266 | -63,233 | 0.23% | 656,220,469 |
| 2008-09-17 | 2008-09-12 | 353.539 | 1,985,499 | -21,977 | 0.23% | 701,950,378 |
| 2008-09-16 | 2008-09-11 | 348.359 | 2,007,476 | -35,157 | 0.24% | 699,322,920 |
| 2008-09-12 | 2008-09-10 | 354.664 | 2,042,633 | -116,406 | 0.24% | 724,449,286 |
| 2008-09-11 | 2008-09-09 | 346.558 | 2,159,039 | -42,391 | 0.25% | 748,231,855 |
| 2008-09-10 | 2008-09-08 | 343.405 | 2,201,430 | -22,070 | 0.26% | 755,982,620 |
| 2008-09-09 | 2008-09-05 | 337.550 | 2,223,500 | +5,000 | 0.26% | 750,543,475 |
| 2008-09-08 | 2008-09-04 | 338.902 | 2,218,500 | +1,907 | 0.26% | 751,853,143 |
| 2008-09-05 | 2008-09-03 | 340.478 | 2,216,593 | +14,122 | 0.26% | 754,700,844 |
| 2008-09-04 | 2008-09-02 | 344.306 | 2,202,471 | -4,130 | 0.26% | 758,323,948 |
| 2008-09-03 | 2008-09-01 | 342.279 | 2,206,601 | +8,473 | 0.26% | 755,273,915 |
| 2008-09-02 | 2008-08-29 | 349.260 | 2,198,128 | -65,680 | 0.26% | 767,718,247 |
| 2008-09-01 | 2008-08-28 | 335.974 | 2,263,808 | -1,821 | 0.27% | 760,581,049 |
| 2008-08-29 | 2008-08-27 | 336.425 | 2,265,629 | +22,504 | 0.27% | 762,213,224 |
| 2008-08-28 | 2008-08-26 | 330.795 | 2,243,125 | +7,949 | 0.26% | 742,014,442 |
| 2008-08-27 | 2008-08-25 | 336.875 | 2,235,176 | -7,505 | 0.26% | 752,974,738 |
| 2008-08-26 | 2008-08-21 | 327.868 | 2,242,681 | +63,326 | 0.26% | 735,302,370 |
| 2008-08-25 | 2008-08-20 | 337.100 | 2,179,355 | +6,410 | 0.26% | 734,660,798 |
| 2008-08-21 | 2008-08-19 | 333.272 | 2,172,945 | +27,794 | 0.26% | 724,181,684 |
| 2008-08-20 | 2008-08-18 | 337.550 | 2,145,151 | +23,540 | 0.25% | 724,096,733 |
| 2008-08-19 | 2008-08-15 | 350.854 | 2,121,611 | +16,253 | 0.25% | 744,375,820 |
| 2008-08-18 | 2008-08-14 | 360.153 | 2,105,358 | +14,232 | 0.25% | 758,250,382 |
| 2008-08-15 | 2008-08-13 | 358.792 | 2,091,126 | -4,156 | 0.25% | 750,279,130 |
| 2008-08-14 | 2008-08-12 | 361.513 | 2,095,282 | -119,006 | 0.25% | 757,472,698 |
| 2008-08-13 | 2008-08-11 | 366.957 | 2,214,288 | -30,519 | 0.26% | 812,547,594 |
| 2008-08-12 | 2008-08-08 | 365.142 | 2,244,807 | -68,784 | 0.27% | 819,673,829 |
| 2008-08-11 | 2008-08-07 | 361.740 | 2,313,591 | -75,697 | 0.27% | 836,919,060 |
| 2008-08-08 | 2008-08-05 | 350.400 | 2,389,288 | -13,139 | 0.28% | 837,207,616 |
| 2008-08-07 | 2008-08-04 | 352.442 | 2,402,427 | -5,468 | 0.28% | 846,715,284 |
| 2008-08-05 | 2008-08-01 | 359.699 | 2,407,895 | -40,565 | 0.29% | 866,117,698 |
| 2008-08-04 | 2008-07-31 | 348.813 | 2,448,460 | +3,551 | 0.29% | 854,054,399 |
| 2008-08-01 | 2008-07-30 | 351.761 | 2,444,909 | -3,556 | 0.29% | 860,024,220 |
| 2008-07-31 | 2008-07-29 | 350.854 | 2,448,465 | -54,630 | 0.29% | 859,053,870 |
| 2008-07-30 | 2008-07-28 | 351.988 | 2,503,095 | -40,653 | 0.30% | 881,059,492 |
| 2008-07-29 | 2008-07-25 | 346.091 | 2,543,748 | -5,187 | 0.30% | 880,369,126 |
| 2008-07-28 | 2008-07-24 | 343.823 | 2,548,935 | +16,358 | 0.30% | 876,383,408 |
| 2008-07-25 | 2008-07-23 | 349.266 | 2,532,577 | -7,760 | 0.30% | 884,544,251 |
| 2008-07-24 | 2008-07-22 | 351.308 | 2,540,337 | -21,217 | 0.30% | 892,439,813 |
| 2008-07-23 | 2008-07-21 | 350.627 | 2,561,554 | -59,821 | 0.30% | 898,150,653 |
| 2008-07-22 | 2008-07-18 | 336.339 | 2,621,375 | -9,311 | 0.31% | 881,670,864 |
| 2008-07-21 | 2008-07-17 | 332.030 | 2,630,686 | +4,321 | 0.31% | 873,466,544 |
| 2008-07-18 | 2008-07-16 | 324.772 | 2,626,365 | +34,304 | 0.31% | 852,971,037 |
| 2008-07-17 | 2008-07-15 | 324.319 | 2,592,061 | +72,441 | 0.31% | 840,654,303 |
| 2008-07-16 | 2008-07-14 | 337.473 | 2,519,620 | +12,081 | 0.30% | 850,303,884 |
| 2008-07-15 | 2008-07-11 | 333.391 | 2,507,539 | +45,283 | 0.30% | 835,990,257 |
| 2008-07-14 | 2008-07-10 | 335.432 | 2,462,256 | +26,632 | 0.29% | 825,919,202 |
| 2008-07-11 | 2008-07-09 | 336.793 | 2,435,624 | +39,195 | 0.29% | 820,300,324 |
| 2008-07-10 | 2008-07-08 | 334.525 | 2,396,429 | +68,122 | 0.28% | 801,664,720 |
| 2008-07-09 | 2008-07-07 | 348.813 | 2,328,307 | +14,859 | 0.28% | 812,143,484 |
| 2008-07-08 | 2008-07-04 | 346.772 | 2,313,448 | +47,223 | 0.27% | 802,238,338 |
| 2008-07-07 | 2008-07-03 | 352.668 | 2,266,225 | +38,104 | 0.27% | 799,226,001 |
| 2008-07-04 | 2008-07-02 | 366.503 | 2,228,121 | -53,177 | 0.26% | 816,613,045 |
| 2008-07-03 | 2008-06-30 | 373.080 | 2,281,298 | -79,019 | 0.27% | 851,106,891 |
| 2008-07-02 | 2008-06-27 | 366.503 | 2,360,317 | -618 | 0.28% | 865,063,276 |
| 2008-06-30 | 2008-06-26 | 374.214 | 2,360,935 | -107,636 | 0.28% | 883,495,129 |
| 2008-06-27 | 2008-06-25 | 365.369 | 2,468,571 | -47,755 | 0.29% | 901,939,377 |
| 2008-06-26 | 2008-06-24 | 359.019 | 2,516,326 | -16,071 | 0.30% | 903,408,151 |
| 2008-06-25 | 2008-06-23 | 359.472 | 2,532,397 | -8,862 | 0.30% | 910,326,618 |
| 2008-06-24 | 2008-06-20 | 352.215 | 2,541,259 | -9,789 | 0.30% | 895,069,112 |
| 2008-06-23 | 2008-06-19 | 352.215 | 2,551,048 | +20,163 | 0.30% | 898,516,943 |
| 2008-06-20 | 2008-06-18 | 352.668 | 2,530,885 | +2,025 | 0.30% | 892,563,227 |
| 2008-06-19 | 2008-06-17 | 353.802 | 2,528,860 | +23,766 | 0.30% | 894,716,755 |
| 2008-06-18 | 2008-06-16 | 356.524 | 2,505,094 | -14,294 | 0.30% | 893,126,043 |
| 2008-06-17 | 2008-06-13 | 355.844 | 2,519,388 | +2,158 | 0.30% | 896,508,032 |
| 2008-06-16 | 2008-06-12 | 357.431 | 2,517,230 | +21,561 | 0.30% | 899,736,413 |
| 2008-06-13 | 2008-06-11 | 359.019 | 2,495,669 | +9,815 | 0.30% | 895,991,901 |
| 2008-06-12 | 2008-06-10 | 359.019 | 2,485,854 | +71,699 | 0.29% | 892,468,133 |
| 2008-06-11 | 2008-06-06 | 370.585 | 2,414,155 | -78,620 | 0.29% | 894,650,456 |
| 2008-06-10 | 2008-06-05 | 367.410 | 2,492,775 | -13,110 | 0.30% | 915,870,941 |
| 2008-06-06 | 2008-06-04 | 364.235 | 2,505,885 | -115,625 | 0.30% | 912,731,128 |
| 2008-06-05 | 2008-06-03 | 367.864 | 2,621,510 | -93,614 | 0.31% | 964,358,590 |
| 2008-06-04 | 2008-06-02 | 358.792 | 2,715,124 | -3,440 | 0.32% | 974,164,575 |
| 2008-06-03 | 2008-05-30 | 358.565 | 2,718,564 | -43,101 | 0.32% | 974,782,259 |
| 2008-06-02 | 2008-05-29 | 362.194 | 2,761,665 | -38,404 | 0.33% | 1,000,258,146 |
| 2008-05-30 | 2008-05-28 | 356.070 | 2,800,069 | -4,674 | 0.33% | 997,021,608 |
| 2008-05-29 | 2008-05-27 | 349.720 | 2,804,743 | -617 | 0.33% | 980,874,923 |
| 2008-05-28 | 2008-05-26 | 349.720 | 2,805,360 | -5,777 | 0.33% | 981,090,700 |
| 2008-05-27 | 2008-05-23 | 355.163 | 2,811,137 | -15,696 | 0.33% | 998,412,372 |
| 2008-05-26 | 2008-05-22 | 356.524 | 2,826,833 | -6,658 | 0.34% | 1,007,833,707 |
| 2008-05-23 | 2008-05-21 | 356.297 | 2,833,491 | -22,947 | 0.34% | 1,009,564,818 |
| 2008-05-22 | 2008-05-20 | 344.731 | 2,856,438 | +33,819 | 0.34% | 984,701,444 |
| 2008-05-21 | 2008-05-19 | 343.143 | 2,822,619 | +10,538 | 0.33% | 968,561,882 |
| 2008-05-20 | 2008-05-16 | 349.493 | 2,812,081 | +70,289 | 0.33% | 982,803,399 |
| 2008-05-19 | 2008-05-15 | 361.304 | 2,741,792 | +18,431 | 0.33% | 990,620,847 |
| 2008-05-16 | 2008-05-14 | 366.329 | 2,723,361 | -1,967 | 0.32% | 997,645,061 |
| 2008-05-15 | 2008-05-13 | 364.958 | 2,725,328 | -5,191 | 0.33% | 994,631,094 |
| 2008-05-14 | 2008-05-09 | 358.107 | 2,730,519 | +9,064 | 0.33% | 977,817,353 |
| 2008-05-13 | 2008-05-08 | 363.816 | 2,721,455 | -35,469 | 0.33% | 990,109,921 |
| 2008-05-09 | 2008-05-07 | 360.391 | 2,756,924 | -33,241 | 0.33% | 993,569,547 |
| 2008-05-08 | 2008-05-06 | 364.958 | 2,790,165 | -17,295 | 0.33% | 1,018,293,896 |
| 2008-05-07 | 2008-05-05 | 363.588 | 2,807,460 | -14,362 | 0.34% | 1,020,758,769 |
| 2008-05-06 | 2008-05-02 | 362.903 | 2,821,822 | -43,457 | 0.34% | 1,024,047,240 |
| 2008-05-05 | 2008-04-30 | 356.508 | 2,865,279 | -47,036 | 0.34% | 1,021,495,126 |
| 2008-05-02 | 2008-04-29 | 356.051 | 2,912,315 | -62,156 | 0.35% | 1,036,933,586 |
| 2008-04-30 | 2008-04-28 | 352.169 | 2,974,471 | -25,177 | 0.36% | 1,047,515,823 |
| 2008-04-29 | 2008-04-25 | 349.428 | 2,999,648 | -32,576 | 0.36% | 1,048,161,502 |
| 2008-04-28 | 2008-04-24 | 351.712 | 3,032,224 | -59,493 | 0.36% | 1,066,469,601 |
| 2008-04-25 | 2008-04-23 | 349.200 | 3,091,717 | -73,133 | 0.37% | 1,079,626,904 |
| 2008-04-24 | 2008-04-22 | 348.058 | 3,164,850 | -63,590 | 0.38% | 1,101,550,919 |
| 2008-04-23 | 2008-04-21 | 344.632 | 3,228,440 | -111,193 | 0.39% | 1,112,624,037 |
| 2008-04-22 | 2008-04-18 | 337.781 | 3,339,633 | -34,678 | 0.40% | 1,128,063,109 |
| 2008-04-21 | 2008-04-17 | 335.268 | 3,374,311 | -43,858 | 0.40% | 1,131,299,623 |
| 2008-04-18 | 2008-04-16 | 333.441 | 3,418,169 | -8,100 | 0.41% | 1,139,758,569 |
| 2008-04-17 | 2008-04-15 | 334.355 | 3,426,269 | -44,910 | 0.41% | 1,145,589,469 |
| 2008-04-16 | 2008-04-14 | 330.701 | 3,471,179 | -3,590 | 0.41% | 1,147,921,131 |
| 2008-04-15 | 2008-04-11 | 332.984 | 3,474,769 | -97,426 | 0.42% | 1,157,044,178 |
| 2008-04-14 | 2008-04-10 | 329.102 | 3,572,195 | -25,177 | 0.43% | 1,175,616,352 |
| 2008-04-11 | 2008-04-09 | 330.015 | 3,597,372 | -100,399 | 0.43% | 1,187,188,486 |
| 2008-04-10 | 2008-04-08 | 326.133 | 3,697,771 | -42,373 | 0.44% | 1,205,964,986 |
| 2008-04-09 | 2008-04-07 | 324.991 | 3,740,144 | -9,852 | 0.45% | 1,215,513,264 |
| 2008-04-08 | 2008-04-03 | 326.590 | 3,749,996 | -102,846 | 0.45% | 1,224,710,161 |
| 2008-04-07 | 2008-04-02 | 322.022 | 3,852,842 | -87,309 | 0.46% | 1,240,700,026 |
| 2008-04-03 | 2008-04-01 | 316.998 | 3,940,151 | +39,407 | 0.47% | 1,249,018,327 |
| 2008-04-02 | 2008-03-31 | 321.794 | 3,900,744 | +6,962 | 0.47% | 1,255,234,656 |
| 2008-04-01 | 2008-03-28 | 325.676 | 3,893,782 | -78,653 | 0.47% | 1,268,112,074 |
| 2008-03-31 | 2008-03-27 | 322.936 | 3,972,435 | -69,427 | 0.47% | 1,282,840,576 |
| 2008-03-28 | 2008-03-26 | 318.368 | 4,041,862 | -12,610 | 0.48% | 1,286,799,058 |
| 2008-03-27 | 2008-03-25 | 321.794 | 4,054,472 | -76,801 | 0.48% | 1,304,703,350 |
| 2008-03-26 | 2008-03-20 | 315.856 | 4,131,273 | -43,441 | 0.49% | 1,304,885,946 |
| 2008-03-25 | 2008-03-19 | 312.887 | 4,174,714 | -25,090 | 0.50% | 1,306,212,316 |
| 2008-03-20 | 2008-03-18 | 309.918 | 4,199,804 | -2,013 | 0.50% | 1,301,593,435 |
| 2008-03-19 | 2008-03-17 | 304.893 | 4,201,817 | +40,458 | 0.50% | 1,281,105,449 |
| 2008-03-18 | 2008-03-14 | 314.029 | 4,161,359 | +38,925 | 0.50% | 1,306,785,663 |
| 2008-03-17 | 2008-03-13 | 325.370 | 4,122,434 | +106,675 | 0.49% | 1,341,316,810 |
| 2008-03-14 | 2008-03-12 | 335.640 | 4,015,759 | +55,872 | 0.48% | 1,347,849,525 |
| 2008-03-13 | 2008-03-11 | 329.105 | 3,959,887 | -26,477 | 0.48% | 1,303,217,155 |
| 2008-03-12 | 2008-03-10 | 320.935 | 3,986,364 | +11,267 | 0.49% | 1,279,365,198 |
| 2008-03-11 | 2008-03-07 | 317.668 | 3,975,097 | +255,305 | 0.49% | 1,262,759,773 |
| 2008-03-10 | 2008-03-06 | 323.269 | 3,719,792 | +54,516 | 0.45% | 1,202,495,090 |
| 2008-03-07 | 2008-03-05 | 325.370 | 3,665,276 | +161,215 | 0.45% | 1,192,571,261 |
| 2008-03-06 | 2008-03-04 | 332.139 | 3,504,061 | +128,017 | 0.43% | 1,163,835,072 |
| 2008-03-05 | 2008-03-03 | 343.342 | 3,376,044 | +104,474 | 0.41% | 1,159,139,361 |
| 2008-03-04 | 2008-02-29 | 350.345 | 3,271,570 | -67,440 | 0.40% | 1,146,177,270 |
| 2008-03-03 | 2008-02-28 | 341.242 | 3,339,010 | +1,540 | 0.41% | 1,139,409,864 |
| 2008-02-29 | 2008-02-27 | 339.608 | 3,337,470 | -35,079 | 0.41% | 1,133,431,417 |
| 2008-02-28 | 2008-02-26 | 329.338 | 3,372,549 | -6,983 | 0.41% | 1,110,708,677 |
| 2008-02-27 | 2008-02-25 | 323.970 | 3,379,532 | +31,233 | 0.41% | 1,094,865,854 |
| 2008-02-26 | 2008-02-22 | 325.837 | 3,348,299 | -3,942 | 0.41% | 1,090,999,456 |
| 2008-02-25 | 2008-02-21 | 326.304 | 3,352,241 | -57,967 | 0.41% | 1,093,848,781 |
| 2008-02-22 | 2008-02-20 | 322.102 | 3,410,208 | +54,325 | 0.42% | 1,098,436,202 |
| 2008-02-21 | 2008-02-19 | 323.269 | 3,355,883 | -16,580 | 0.41% | 1,084,854,430 |
| 2008-02-20 | 2008-02-18 | 317.668 | 3,372,463 | +70,606 | 0.41% | 1,071,322,439 |
| 2008-02-19 | 2008-02-15 | 316.034 | 3,301,857 | +89,243 | 0.40% | 1,043,498,448 |
| 2008-02-18 | 2008-02-14 | 319.535 | 3,212,614 | +68,909 | 0.39% | 1,026,542,367 |
| 2008-02-15 | 2008-02-13 | 316.034 | 3,143,705 | +64,737 | 0.38% | 993,517,068 |
| 2008-02-14 | 2008-02-12 | 320.702 | 3,078,968 | +77,201 | 0.38% | 987,431,075 |
| 2008-02-13 | 2008-02-11 | 322.803 | 3,001,767 | +121,823 | 0.37% | 968,978,278 |
| 2008-02-12 | 2008-02-06 | 331.906 | 2,879,944 | +173,731 | 0.35% | 955,869,319 |
| 2008-02-11 | 2008-02-04 | 344.276 | 2,706,213 | +85,558 | 0.33% | 931,684,518 |
| 2008-02-05 | 2008-02-01 | 345.443 | 2,620,655 | +63,152 | 0.32% | 905,287,345 |
| 2008-02-04 | 2008-01-31 | 357.580 | 2,557,503 | +29,142 | 0.31% | 914,512,823 |
| 2008-02-01 | 2008-01-30 | 363.882 | 2,528,361 | -98,158 | 0.31% | 920,025,957 |
| 2008-01-31 | 2008-01-29 | 360.148 | 2,626,519 | -32,047 | 0.32% | 945,935,132 |
| 2008-01-30 | 2008-01-28 | 351.745 | 2,658,566 | +21,164 | 0.32% | 935,137,733 |
| 2008-01-29 | 2008-01-25 | 359.681 | 2,637,402 | -58,971 | 0.32% | 948,623,442 |
| 2008-01-28 | 2008-01-24 | 336.107 | 2,696,373 | -37,254 | 0.33% | 906,269,458 |
| 2008-01-25 | 2008-01-23 | 349.878 | 2,733,627 | +28,520 | 0.33% | 956,435,683 |
| 2008-01-24 | 2008-01-22 | 322.102 | 2,705,107 | +2,053 | 0.33% | 871,321,473 |
| 2008-01-23 | 2008-01-21 | 340.775 | 2,703,054 | +166,912 | 0.33% | 921,133,252 |
| 2008-01-22 | 2008-01-18 | 359.681 | 2,536,142 | +26,949 | 0.31% | 912,202,141 |
| 2008-01-21 | 2008-01-17 | 363.649 | 2,509,193 | +55,611 | 0.31% | 912,465,395 |
| 2008-01-18 | 2008-01-16 | 365.049 | 2,453,582 | -30,090 | 0.30% | 895,678,621 |
| 2008-01-17 | 2008-01-15 | 376.020 | 2,483,672 | -13,210 | 0.30% | 933,909,222 |
| 2008-01-16 | 2008-01-14 | 380.921 | 2,496,882 | -198,342 | 0.30% | 951,115,053 |
| 2008-01-15 | 2008-01-11 | 375.786 | 2,695,224 | -37,365 | 0.33% | 1,012,827,824 |
| 2008-01-14 | 2008-01-10 | 373.452 | 2,732,589 | -5,998 | 0.33% | 1,020,491,005 |
| 2008-01-11 | 2008-01-09 | 380.221 | 2,738,587 | -67,821 | 0.33% | 1,041,267,969 |
| 2008-01-10 | 2008-01-08 | 370.885 | 2,806,408 | -34,936 | 0.34% | 1,040,853,458 |
| 2008-01-09 | 2008-01-07 | 363.416 | 2,841,344 | +40,659 | 0.35% | 1,032,588,566 |
| 2008-01-08 | 2008-01-04 | 370.418 | 2,800,685 | +8,911 | 0.34% | 1,037,423,483 |
| 2008-01-07 | 2008-01-03 | 362.949 | 2,791,774 | +38,474 | 0.34% | 1,013,270,815 |
| 2008-01-04 | 2008-01-02 | 372.052 | 2,753,300 | +22,707 | 0.34% | 1,024,369,724 |
| 2008-01-03 | 2007-12-31 | 375.553 | 2,730,593 | +5,870 | 0.33% | 1,025,481,663 |
| 2008-01-02 | 2007-12-27 | 377.420 | 2,724,723 | -72,755 | 0.33% | 1,028,364,936 |
| 2007-12-28 | 2007-12-24 | 379.287 | 2,797,478 | -94,271 | 0.34% | 1,061,047,747 |
| 2007-12-27 | 2007-12-20 | 356.180 | 2,891,749 | -8,943 | 0.35% | 1,029,982,890 |
| 2007-12-21 | 2007-12-19 | 351.278 | 2,900,692 | -5,784 | 0.35% | 1,018,950,295 |
| 2007-12-20 | 2007-12-18 | 340.075 | 2,906,476 | +56,940 | 0.35% | 988,419,205 |
| 2007-12-19 | 2007-12-17 | 341.008 | 2,849,536 | +94,127 | 0.35% | 971,715,760 |
| 2007-12-18 | 2007-12-14 | 356.880 | 2,755,409 | +41,601 | 0.34% | 983,350,721 |
| 2007-12-17 | 2007-12-13 | 363.416 | 2,713,808 | +63,062 | 0.33% | 986,240,002 |
| 2007-12-14 | 2007-12-12 | 373.919 | 2,650,746 | +19,409 | 0.32% | 991,163,975 |
| 2007-12-13 | 2007-12-11 | 384.889 | 2,631,337 | -28,149 | 0.32% | 1,012,772,757 |
| 2007-12-12 | 2007-12-10 | 376.953 | 2,659,486 | +15,843 | 0.32% | 1,002,501,700 |
| 2007-12-11 | 2007-12-07 | 373.685 | 2,643,643 | -22,186 | 0.32% | 987,890,983 |
| 2007-12-10 | 2007-12-06 | 389.557 | 2,665,829 | -403,750 | 0.33% | 1,038,492,841 |
| 2007-12-07 | 2007-12-05 | 370.651 | 3,069,579 | -221,158 | 0.37% | 1,137,743,061 |
| 2007-12-06 | 2007-12-04 | 349.178 | 3,290,737 | -34,225 | 0.40% | 1,149,051,913 |
| 2007-12-05 | 2007-12-03 | 346.610 | 3,324,962 | -642 | 0.41% | 1,152,465,736 |
| 2007-12-04 | 2007-11-30 | 346.143 | 3,325,604 | -116,444 | 0.41% | 1,151,135,818 |
| 2007-12-03 | 2007-11-29 | 344.976 | 3,442,048 | -111,565 | 0.42% | 1,187,425,138 |
| 2007-11-30 | 2007-11-28 | 335.407 | 3,553,613 | -9,104 | 0.43% | 1,191,905,381 |
| 2007-11-29 | 2007-11-27 | 325.137 | 3,562,717 | +15,124 | 0.43% | 1,158,370,063 |
| 2007-11-28 | 2007-11-26 | 332.139 | 3,547,593 | -19,539 | 0.43% | 1,178,293,744 |
| 2007-11-27 | 2007-11-23 | 314.400 | 3,567,132 | +45,394 | 0.44% | 1,121,506,148 |
| 2007-11-26 | 2007-11-22 | 316.989 | 3,521,738 | +49,356 | 0.43% | 1,116,350,726 |
| 2007-11-23 | 2007-11-21 | 327.814 | 3,472,382 | +114,535 | 0.42% | 1,138,294,488 |
| 2007-11-22 | 2007-11-20 | 334.168 | 3,357,847 | +43,386 | 0.41% | 1,122,083,737 |
| 2007-11-21 | 2007-11-19 | 337.933 | 3,314,461 | +29,902 | 0.41% | 1,120,065,378 |
| 2007-11-20 | 2007-11-16 | 341.933 | 3,284,559 | -32,592 | 0.40% | 1,123,100,710 |
| 2007-11-19 | 2007-11-15 | 346.640 | 3,317,151 | -4,768 | 0.41% | 1,149,857,463 |
| 2007-11-16 | 2007-11-14 | 350.641 | 3,321,919 | -66,248 | 0.41% | 1,164,799,906 |
| 2007-11-15 | 2007-11-13 | 332.285 | 3,388,167 | +27,699 | 0.42% | 1,125,837,020 |
| 2007-11-14 | 2007-11-12 | 333.697 | 3,360,468 | +6,471 | 0.41% | 1,121,377,957 |
| 2007-11-13 | 2007-11-09 | 344.757 | 3,353,997 | +9,349 | 0.41% | 1,156,315,413 |
| 2007-11-12 | 2007-11-08 | 337.227 | 3,344,648 | +68,889 | 0.41% | 1,127,905,277 |
| 2007-11-09 | 2007-11-07 | 339.345 | 3,275,759 | +51,629 | 0.40% | 1,111,611,992 |
| 2007-11-08 | 2007-11-06 | 348.993 | 3,224,130 | +21,205 | 0.40% | 1,125,199,980 |
| 2007-11-07 | 2007-11-05 | 339.345 | 3,202,925 | +77,763 | 0.39% | 1,086,896,148 |
| 2007-11-06 | 2007-11-02 | 348.052 | 3,125,162 | +90,299 | 0.38% | 1,087,719,036 |
| 2007-11-05 | 2007-11-01 | 361.701 | 3,034,863 | +60,214 | 0.37% | 1,097,713,432 |
| 2007-11-02 | 2007-10-31 | 369.938 | 2,974,649 | -114,956 | 0.37% | 1,100,434,732 |
| 2007-11-01 | 2007-10-30 | 370.879 | 3,089,605 | -181,685 | 0.38% | 1,145,869,586 |
| 2007-10-31 | 2007-10-29 | 369.232 | 3,271,290 | -332,519 | 0.40% | 1,207,863,923 |
| 2007-10-30 | 2007-10-26 | 361.466 | 3,603,809 | -115,908 | 0.44% | 1,302,653,772 |
| 2007-10-29 | 2007-10-25 | 352.523 | 3,719,717 | -33,294 | 0.46% | 1,311,286,931 |
| 2007-10-26 | 2007-10-24 | 349.229 | 3,753,011 | -43,984 | 0.46% | 1,310,659,133 |
| 2007-10-25 | 2007-10-23 | 342.875 | 3,796,995 | +31,742 | 0.47% | 1,301,893,915 |
| 2007-10-24 | 2007-10-22 | 335.344 | 3,765,253 | +65,816 | 0.46% | 1,262,656,002 |
| 2007-10-23 | 2007-10-18 | 351.817 | 3,699,437 | -8,450 | 0.46% | 1,301,526,001 |
| 2007-10-22 | 2007-10-17 | 353.700 | 3,707,887 | -11,297 | 0.46% | 1,311,479,453 |
| 2007-10-18 | 2007-10-16 | 353.700 | 3,719,184 | +9,727 | 0.46% | 1,315,475,201 |
| 2007-10-17 | 2007-10-15 | 365.702 | 3,709,457 | -119,477 | 0.46% | 1,356,554,904 |
| 2007-10-16 | 2007-10-12 | 360.289 | 3,828,934 | -192,816 | 0.47% | 1,379,523,462 |
| 2007-10-15 | 2007-10-11 | 352.994 | 4,021,750 | -189,571 | 0.50% | 1,419,653,474 |
| 2007-10-12 | 2007-10-10 | 328.049 | 4,211,321 | -56,751 | 0.52% | 1,381,519,883 |
| 2007-10-11 | 2007-10-09 | 322.166 | 4,268,072 | +29,576 | 0.53% | 1,375,026,934 |
| 2007-10-10 | 2007-10-08 | 324.754 | 4,238,496 | +12,362 | 0.52% | 1,376,470,423 |
| 2007-10-09 | 2007-10-05 | 325.931 | 4,226,134 | +34,842 | 0.52% | 1,377,428,475 |
| 2007-10-08 | 2007-10-04 | 323.813 | 4,191,292 | -5,306 | 0.52% | 1,357,195,379 |
| 2007-10-05 | 2007-10-03 | 336.992 | 4,196,598 | -102,576 | 0.52% | 1,414,218,152 |
| 2007-10-04 | 2007-10-02 | 336.286 | 4,299,174 | -139,810 | 0.53% | 1,445,750,235 |
| 2007-10-03 | 2007-09-28 | 324.990 | 4,438,984 | +722 | 0.55% | 1,442,624,416 |
| 2007-10-02 | 2007-09-27 | 324.284 | 4,438,262 | -25,632 | 0.55% | 1,439,256,414 |
| 2007-09-28 | 2007-09-25 | 318.636 | 4,463,894 | -18,167 | 0.55% | 1,422,356,814 |
| 2007-09-27 | 2007-09-24 | 319.577 | 4,482,061 | +2,209 | 0.55% | 1,432,364,513 |
| 2007-09-25 | 2007-09-21 | 323.578 | 4,479,852 | -21,884 | 0.55% | 1,449,580,655 |
| 2007-09-24 | 2007-09-20 | 321.930 | 4,501,736 | -70 | 0.55% | 1,449,246,099 |
| 2007-09-21 | 2007-09-19 | 322.166 | 4,501,806 | -167,739 | 0.55% | 1,450,328,041 |
| 2007-09-20 | 2007-09-18 | 312.517 | 4,669,545 | -60,213 | 0.57% | 1,459,313,701 |
| 2007-09-19 | 2007-09-17 | 308.752 | 4,729,758 | -65,865 | 0.58% | 1,460,322,496 |
| 2007-09-18 | 2007-09-14 | 310.399 | 4,795,623 | -205,754 | 0.59% | 1,488,558,305 |
| 2007-09-17 | 2007-09-13 | 302.633 | 5,001,377 | -7,158 | 0.62% | 1,513,584,185 |
| 2007-09-14 | 2007-09-12 | 304.751 | 5,008,535 | -199,482 | 0.62% | 1,526,358,331 |
| 2007-09-13 | 2007-09-11 | 293.220 | 5,208,017 | -45,213 | 0.64% | 1,527,096,408 |
| 2007-09-12 | 2007-09-10 | 287.102 | 5,253,230 | -13,265 | 0.65% | 1,508,211,564 |
| 2007-09-11 | 2007-09-07 | 287.102 | 5,266,495 | -43,811 | 0.65% | 1,512,019,969 |
| 2007-09-10 | 2007-09-06 | 291.338 | 5,310,306 | -95,834 | 0.65% | 1,547,092,256 |
| 2007-09-07 | 2007-09-05 | 289.690 | 5,406,140 | -61,843 | 0.67% | 1,566,106,749 |
| 2007-09-06 | 2007-09-04 | 285.690 | 5,467,983 | -33,854 | 0.67% | 1,562,146,868 |
| 2007-09-05 | 2007-09-03 | 287.337 | 5,501,837 | -52,121 | 0.68% | 1,580,881,814 |
| 2007-09-04 | 2007-08-31 | 287.808 | 5,553,958 | -102,581 | 0.68% | 1,598,472,129 |
| 2007-09-03 | 2007-08-30 | 282.631 | 5,656,539 | -55,485 | 0.70% | 1,598,710,448 |
| 2007-08-31 | 2007-08-29 | 276.983 | 5,712,024 | +16,603 | 0.70% | 1,582,131,241 |
| 2007-08-30 | 2007-08-28 | 282.631 | 5,695,421 | -25,052 | 0.70% | 1,609,699,687 |
| 2007-08-29 | 2007-08-27 | 288.984 | 5,720,473 | -90,394 | 0.70% | 1,653,127,410 |
| 2007-08-28 | 2007-08-24 | 282.160 | 5,810,867 | -125,150 | 0.72% | 1,639,593,313 |
| 2007-08-27 | 2007-08-23 | 281.925 | 5,936,017 | -155,481 | 0.73% | 1,673,508,699 |
| 2007-08-24 | 2007-08-22 | 277.689 | 6,091,498 | -49,586 | 0.75% | 1,691,539,459 |
| 2007-08-23 | 2007-08-21 | 272.276 | 6,141,084 | -37,639 | 0.76% | 1,672,069,853 |
| 2007-08-21 | 2007-08-17 | 260.980 | 6,178,723 | +55,824 | 0.76% | 1,612,524,389 |
| 2007-08-20 | 2007-08-16 | 269.007 | 6,122,899 | +120,561 | 0.75% | 1,647,101,477 |
| 2007-08-17 | 2007-08-15 | 277.799 | 6,002,338 | +128,079 | 0.74% | 1,667,446,056 |
| 2007-08-16 | 2007-08-14 | 282.315 | 5,874,259 | +12,143 | 0.73% | 1,658,388,837 |
| 2007-08-15 | 2007-08-13 | 281.364 | 5,862,116 | -28 | 0.73% | 1,649,388,433 |
| 2007-08-14 | 2007-08-10 | 280.651 | 5,862,144 | +6,018 | 0.73% | 1,645,217,098 |
| 2007-08-13 | 2007-08-09 | 288.968 | 5,856,126 | -60,266 | 0.73% | 1,692,235,578 |
| 2007-08-10 | 2007-08-08 | 289.681 | 5,916,392 | -37,283 | 0.74% | 1,713,868,438 |
| 2007-08-09 | 2007-08-07 | 277.087 | 5,953,675 | +40,818 | 0.74% | 1,649,683,035 |
| 2007-08-08 | 2007-08-06 | 278.275 | 5,912,857 | +34,388 | 0.73% | 1,645,398,531 |
| 2007-08-07 | 2007-08-03 | 284.216 | 5,878,469 | -22,076 | 0.73% | 1,670,752,987 |
| 2007-08-06 | 2007-08-02 | 281.602 | 5,900,545 | -8,381 | 0.73% | 1,661,603,168 |
| 2007-08-03 | 2007-08-01 | 286.830 | 5,908,926 | -49,490 | 0.73% | 1,694,855,416 |
| 2007-08-02 | 2007-07-31 | 294.672 | 5,958,416 | -378,651 | 0.74% | 1,755,776,939 |
| 2007-08-01 | 2007-07-30 | 268.294 | 6,337,067 | +4,081 | 0.79% | 1,700,196,332 |
| 2007-07-31 | 2007-07-27 | 261.878 | 6,332,986 | +3,677 | 0.79% | 1,658,467,467 |
| 2007-07-30 | 2007-07-26 | 265.205 | 6,329,309 | +11,699 | 0.79% | 1,678,561,770 |
| 2007-07-27 | 2007-07-25 | 269.720 | 6,317,610 | -65,393 | 0.79% | 1,703,983,983 |
| 2007-07-26 | 2007-07-24 | 270.195 | 6,383,003 | -22,429 | 0.79% | 1,724,655,459 |
| 2007-07-25 | 2007-07-23 | 270.195 | 6,405,432 | -45,753 | 0.80% | 1,730,715,663 |
| 2007-07-24 | 2007-07-20 | 269.007 | 6,451,185 | -143,401 | 0.80% | 1,735,412,644 |
| 2007-07-23 | 2007-07-19 | 268.294 | 6,594,586 | -153,578 | 0.82% | 1,769,287,106 |
| 2007-07-20 | 2007-07-18 | 262.115 | 6,748,164 | -86,947 | 0.84% | 1,768,796,928 |
| 2007-07-19 | 2007-07-17 | 259.026 | 6,835,111 | -75,069 | 0.85% | 1,770,471,353 |
| 2007-07-18 | 2007-07-16 | 256.887 | 6,910,180 | +3,324 | 0.86% | 1,775,137,050 |
| 2007-07-17 | 2007-07-13 | 257.600 | 6,906,856 | -24,443 | 0.86% | 1,779,207,162 |
| 2007-07-16 | 2007-07-12 | 255.699 | 6,931,299 | -21,100 | 0.86% | 1,772,326,533 |
| 2007-07-13 | 2007-07-11 | 254.036 | 6,952,399 | -17,254 | 0.86% | 1,766,156,679 |
| 2007-07-12 | 2007-07-10 | 258.313 | 6,969,653 | -90,768 | 0.87% | 1,800,352,452 |
| 2007-07-11 | 2007-07-09 | 258.075 | 7,060,421 | -8,804 | 0.88% | 1,822,121,185 |
| 2007-07-10 | 2007-07-06 | 255.461 | 7,069,225 | +18,806 | 0.88% | 1,805,914,160 |
| 2007-07-09 | 2007-07-05 | 251.897 | 7,050,419 | +7,241 | 0.88% | 1,775,978,186 |
| 2007-07-06 | 2007-07-04 | 256.174 | 7,043,178 | -49,043 | 0.88% | 1,804,281,347 |
| 2007-07-05 | 2007-07-03 | 254.036 | 7,092,221 | -926 | 0.88% | 1,801,676,441 |
| 2007-07-04 | 2007-06-29 | 251.422 | 7,093,147 | +16,243 | 0.88% | 1,783,370,023 |
| 2007-07-03 | 2007-06-28 | 252.372 | 7,076,904 | -24,672 | 0.88% | 1,786,013,163 |
| 2007-06-29 | 2007-06-27 | 252.847 | 7,101,576 | +211 | 0.88% | 1,795,614,904 |
| 2007-06-28 | 2007-06-26 | 251.184 | 7,101,365 | +20,661 | 0.88% | 1,783,748,648 |
| 2007-06-27 | 2007-06-25 | 249.996 | 7,080,704 | +27,861 | 0.88% | 1,770,145,697 |
| 2007-06-26 | 2007-06-22 | 251.897 | 7,052,843 | 0.88% | 1,776,588,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy