History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 -8,695
2022-08-12 2022-08-10 152.293 8,695 +48 0.00% 1,324,188
2022-05-11 2022-05-06 169.114 8,647 +43 0.00% 1,462,327
2022-03-07 2022-03-03 172.280 8,604 +110 0.00% 1,482,300
2021-10-19 2021-10-15 182.683 8,494 +63 0.00% 1,551,713
2021-08-13 2021-08-11 183.423 8,431 +62 0.00% 1,546,443
2021-05-10 2021-05-06 200.294 8,369 +57 0.00% 1,676,258
2021-03-08 2021-03-04 193.487 8,312 +153 0.00% 1,608,266
2020-10-15 2020-10-12 150.733 8,159 +56 0.00% 1,229,831
2020-08-14 2020-08-12 162.801 8,103 +52 0.00% 1,319,172
2020-05-13 2020-05-11 178.826 8,051 +65 0.00% 1,439,730
2020-03-03 2020-02-28 216.694 7,986 +197 0.00% 1,730,517
2020-01-29 2020-01-22 223.761 7,789 -3,749 0.00% 1,742,878
2020-01-16 2020-01-14 223.095 11,538 -150 0.00% 2,574,066
2020-01-07 2020-01-03 215.494 11,688 -750 0.00% 2,518,691
2020-01-06 2020-01-02 216.294 12,438 -300 0.00% 2,690,263
2020-01-03 2019-12-31 214.694 12,738 -150 0.00% 2,734,767
2020-01-02 2019-12-27 216.561 12,888 -5,026 0.00% 2,791,032
2019-12-30 2019-12-24 216.294 17,914 -9,023 0.00% 3,874,688
2019-12-27 2019-12-20 214.427 26,937 +600 0.00% 5,776,018
2019-12-23 2019-12-19 214.427 26,337 -900 0.00% 5,647,362
2019-12-20 2019-12-18 216.427 27,237 -1,349 0.00% 5,894,827
2019-12-18 2019-12-16 215.360 28,586 -15,149 0.00% 6,156,292
2019-12-17 2019-12-13 217.361 43,735 -4,049 0.00% 9,506,267
2019-12-16 2019-12-12 211.627 47,784 -375 0.00% 10,112,364
2019-12-13 2019-12-11 209.493 48,159 -150 0.00% 10,088,972
2019-12-12 2019-12-10 210.560 48,309 -150 0.00% 10,171,932
2019-12-11 2019-12-09 211.227 48,459 -3,749 0.00% 10,235,826
2019-12-10 2019-12-06 212.693 52,208 -225 0.00% 11,104,296
2019-12-09 2019-12-05 210.826 52,433 -8,718 0.00% 11,054,264
2019-12-06 2019-12-04 208.826 61,151 -1,500 0.00% 12,769,932
2019-12-03 2019-11-29 212.827 62,651 -150 0.00% 13,333,807
2019-11-28 2019-11-26 216.160 62,801 -6,749 0.00% 13,575,094
2019-11-25 2019-11-21 214.027 69,550 -375 0.00% 14,885,569
2019-11-22 2019-11-20 217.361 69,925 -375 0.00% 15,198,942
2019-11-21 2019-11-19 218.427 70,300 -900 0.00% 15,355,448
2019-11-20 2019-11-18 214.427 71,200 -1,125 0.00% 15,267,197
2019-11-15 2019-11-13 216.694 72,325 +8,718 0.01% 15,672,385
2019-11-13 2019-11-11 220.294 63,607 +150 0.00% 14,012,261
2019-11-08 2019-11-06 223.761 63,457 -2,325 0.00% 14,199,229
2019-11-05 2019-11-01 220.161 65,782 -450 0.00% 14,482,629
2019-10-28 2019-10-24 223.495 66,232 -150 0.00% 14,802,503
2019-10-23 2019-10-21 218.694 66,382 -375 0.00% 14,517,354
2019-10-21 2019-10-17 220.561 66,757 +375 0.00% 14,723,993
2019-10-15 2019-10-11 219.901 66,382 +417 0.00% 14,597,478
2019-10-11 2019-10-09 214.925 65,965 +149 0.00% 14,177,514
2019-10-10 2019-10-08 222.188 65,816 +743 0.00% 14,623,498
2019-09-30 2019-09-26 226.222 65,073 +744 0.00% 14,720,975
2019-09-26 2019-09-24 230.795 64,329 -4,461 0.00% 14,846,833
2019-09-24 2019-09-20 231.199 68,790 -744 0.00% 15,904,167
2019-09-06 2019-09-04 230.930 69,534 -892 0.00% 16,057,475
2019-09-05 2019-09-03 216.135 70,426 +149 0.00% 15,221,542
2019-09-03 2019-08-30 220.036 70,277 -372 0.00% 15,463,445
2019-08-27 2019-08-23 225.281 70,649 -297 0.00% 15,915,877
2019-08-26 2019-08-22 227.029 70,946 -1,116 0.00% 16,106,831
2019-08-16 2019-08-14 224.175 72,062 +596 0.01% 16,154,482
2019-08-15 2019-08-13 225.260 71,466 -2,212 0.01% 16,098,410
2019-08-13 2019-08-09 233.939 73,678 +74 0.01% 17,236,171
2019-08-08 2019-08-06 235.024 73,604 -148 0.01% 17,298,715
2019-08-07 2019-08-05 237.194 73,752 +2,360 0.01% 17,493,531
2019-07-18 2019-07-16 264.589 71,392 -1,475 0.01% 18,889,510
2019-07-10 2019-07-08 262.554 72,867 +369 0.01% 19,131,548
2019-06-21 2019-06-19 271.098 72,498 -369 0.01% 19,654,079
2019-06-18 2019-06-14 263.368 72,867 +664 0.01% 19,190,840
2019-06-13 2019-06-11 273.132 72,203 -369 0.01% 19,720,984
2019-06-12 2019-06-10 269.471 72,572 -369 0.01% 19,556,036
2019-06-05 2019-06-03 264.995 72,941 +369 0.01% 19,329,034
2019-06-04 2019-05-31 266.487 72,572 +737 0.01% 19,339,513
2019-05-30 2019-05-28 271.505 71,835 +369 0.01% 19,503,567
2019-05-17 2019-05-15 279.103 71,466 +487 0.01% 19,946,400
2019-05-15 2019-05-10 277.192 70,979 -146 0.01% 19,674,788
2019-05-14 2019-05-09 275.826 71,125 +5,126 0.01% 19,618,139
2019-05-10 2019-05-08 282.107 65,999 +73 0.00% 18,618,806
2019-05-09 2019-05-07 281.288 65,926 +74 0.00% 18,544,200
2019-04-24 2019-04-18 279.376 65,852 -733 0.00% 18,397,497
2019-04-18 2019-04-16 278.830 66,585 -73 0.00% 18,565,912
2019-04-17 2019-04-15 273.915 66,658 -1,392 0.00% 18,258,595
2019-04-02 2019-03-29 264.493 68,050 -73 0.00% 17,998,732
2019-03-28 2019-03-26 261.352 68,123 -293 0.00% 17,804,093
2019-03-13 2019-03-11 257.802 68,416 +74 0.00% 17,637,776
2019-03-08 2019-03-06 260.806 68,342 +73 0.00% 17,824,001
2019-03-07 2019-03-05 259.714 68,269 -366 0.00% 17,730,386
2019-03-06 2019-03-04 262.171 68,635 -220 0.00% 17,994,137
2019-03-04 2019-02-28 270.583 68,855 +1,272 0.00% 18,630,997
2019-03-01 2019-02-27 271.000 67,583 -10,854 0.00% 18,315,022
2019-02-28 2019-02-26 267.662 78,437 -3,523 0.01% 20,994,574
2019-02-26 2019-02-22 265.992 81,960 -72 0.01% 21,800,721
2019-02-21 2019-02-19 259.036 82,032 +72 0.01% 21,249,269
2019-02-19 2019-02-15 254.167 81,960 +863 0.01% 20,831,547
2019-02-15 2019-02-13 257.506 81,097 +3,594 0.01% 20,882,968
2019-01-09 2019-01-07 234.691 77,503 -72 0.01% 18,189,243
2019-01-08 2019-01-04 233.439 77,575 +72 0.01% 18,109,012
2019-01-07 2019-01-03 233.856 77,503 +144 0.01% 18,124,550
2019-01-04 2019-01-02 240.673 77,359 -216 0.01% 18,618,212
2018-12-27 2018-12-20 242.342 77,575 +791 0.01% 18,799,701
2018-12-19 2018-12-17 247.350 76,784 -1,438 0.01% 18,992,560
2018-12-12 2018-12-10 246.238 78,222 +7,907 0.01% 19,261,194
2018-12-07 2018-12-05 254.863 70,315 +575 0.01% 17,920,679
2018-11-28 2018-11-26 251.107 69,740 +144 0.01% 17,512,178
2018-11-13 2018-11-09 247.490 69,596 +503 0.01% 17,224,287
2018-11-12 2018-11-08 254.863 69,093 +719 0.01% 17,609,237
2018-11-07 2018-11-05 259.593 68,374 +791 0.00% 17,749,399
2018-10-25 2018-10-23 273.922 67,583 +503 0.00% 18,512,463
2018-10-15 2018-10-11 286.454 67,080 +426 0.00% 19,215,335
2018-10-02 2018-09-27 298.775 66,654 -571 0.00% 19,914,523
2018-09-26 2018-09-21 294.014 67,225 +357 0.00% 19,765,116
2018-09-11 2018-09-07 284.494 66,868 -1,072 0.00% 19,023,539
2018-08-17 2018-08-15 293.056 67,940 +428 0.00% 19,910,256
2018-08-15 2018-08-13 292.775 67,512 +212 0.00% 19,765,804
2018-08-14 2018-08-10 294.465 67,300 +1,420 0.00% 19,817,521
2018-08-01 2018-07-30 299.538 65,880 -4,117 0.00% 19,733,532
2018-07-31 2018-07-27 296.156 69,997 +4,259 0.01% 20,730,039
2018-07-30 2018-07-26 292.493 65,738 -284 0.00% 19,227,898
2018-07-27 2018-07-25 290.520 66,022 -142 0.00% 19,180,738
2018-07-26 2018-07-24 286.294 66,164 -426 0.00% 18,942,332
2018-07-25 2018-07-23 283.194 66,590 +142 0.00% 18,857,888
2018-07-13 2018-07-11 279.953 66,448 +213 0.00% 18,602,348
2018-06-29 2018-06-27 276.713 66,235 -710 0.00% 18,328,081
2018-06-21 2018-06-19 274.740 66,945 +781 0.00% 18,392,499
2018-06-11 2018-06-07 284.039 66,164 -710 0.00% 18,793,179
2018-06-08 2018-06-06 278.545 66,874 -1,419 0.00% 18,627,387
2018-05-28 2018-05-24 276.008 68,293 +710 0.01% 18,849,447
2018-05-25 2018-05-23 277.277 67,583 +709 0.00% 18,739,178
2018-05-21 2018-05-17 276.008 66,874 -284 0.00% 18,457,791
2018-05-18 2018-05-16 280.811 67,158 +852 0.00% 18,858,700
2018-05-17 2018-05-15 284.782 66,306 +718 0.00% 18,882,754
2018-05-15 2018-05-11 285.917 65,588 -1,411 0.00% 18,752,696
2018-05-14 2018-05-10 284.215 66,999 -282 0.00% 19,042,100
2018-05-11 2018-05-09 278.684 67,281 +282 0.00% 18,750,109
2018-05-10 2018-05-08 280.102 66,999 +705 0.00% 18,766,541
2018-05-08 2018-05-04 278.684 66,294 +706 0.00% 18,475,048
2018-04-23 2018-04-19 275.280 65,588 -1,411 0.00% 18,055,051
2018-04-19 2018-04-17 272.727 66,999 -846 0.00% 18,272,434
2018-04-18 2018-04-16 268.330 67,845 -141 0.01% 18,204,879
2018-03-29 2018-03-27 263.508 67,986 +1,199 0.01% 17,914,884
2018-03-27 2018-03-23 261.807 66,787 -212 0.00% 17,485,274
2018-03-20 2018-03-16 265.210 66,999 +705 0.00% 17,768,826
2018-03-14 2018-03-12 268.898 66,294 -705 0.00% 17,826,306
2018-03-09 2018-03-07 260.814 66,999 +705 0.00% 17,474,263
2018-03-07 2018-03-05 262.374 66,294 +71 0.00% 17,393,811
2018-03-05 2018-03-01 283.188 66,223 +1,053 0.00% 18,753,548
2018-02-26 2018-02-22 280.882 65,170 -694 0.00% 18,305,079
2018-02-21 2018-02-15 277.135 65,864 +139 0.00% 18,253,218
2018-02-12 2018-02-08 258.976 65,725 -208 0.00% 17,021,221
2018-02-08 2018-02-06 255.229 65,933 +416 0.00% 16,828,036
2018-01-31 2018-01-29 269.785 65,517 +208 0.00% 17,675,507
2018-01-30 2018-01-26 268.056 65,309 +347 0.00% 17,506,447
2018-01-19 2018-01-17 274.973 64,962 -2,775 0.00% 17,862,811
2018-01-18 2018-01-16 272.956 67,737 +1,388 0.01% 18,489,194
2018-01-16 2018-01-12 272.667 66,349 -14,152 0.01% 18,091,208
2018-01-15 2018-01-11 274.541 80,501 +694 0.01% 22,100,815
2018-01-10 2018-01-08 276.847 79,807 +69 0.01% 22,094,307
2017-12-20 2017-12-18 270.362 79,738 +14,152 0.01% 21,558,087
2017-12-19 2017-12-15 267.623 65,586 +69 0.00% 17,552,343
2017-12-15 2017-12-13 274.397 65,517 -69 0.00% 17,977,653
2017-12-11 2017-12-07 271.082 65,586 +694 0.00% 17,779,190
2017-11-16 2017-11-14 269.785 64,892 -2,776 0.00% 17,506,892
2017-11-15 2017-11-13 266.182 67,668 +2,082 0.01% 18,012,014
2017-11-09 2017-11-07 268.056 65,586 -278 0.00% 17,580,699
2017-11-08 2017-11-06 263.300 65,864 +139 0.00% 17,341,980
2017-10-26 2017-10-24 267.912 65,725 +833 0.00% 17,608,486
2017-10-17 2017-10-13 276.990 64,892 +405 0.00% 17,974,432
2017-10-11 2017-10-09 274.815 64,487 +345 0.00% 17,721,971
2017-09-21 2017-09-19 263.213 64,142 +689 0.00% 16,883,006
2017-09-07 2017-09-05 260.748 63,453 -1,379 0.00% 16,545,218
2017-08-11 2017-08-09 254.650 64,832 +441 0.00% 16,509,454
2017-08-03 2017-08-01 250.269 64,391 -3,766 0.00% 16,115,092
2017-07-28 2017-07-26 243.553 68,157 -1,370 0.01% 16,599,818
2017-07-19 2017-07-17 240.924 69,527 -685 0.01% 16,750,749
2017-07-10 2017-07-06 236.836 70,212 -6,849 0.01% 16,628,727
2017-07-06 2017-07-04 234.646 77,061 +10,273 0.01% 18,082,036
2017-07-04 2017-06-30 238.442 66,788 +1,301 0.01% 15,925,073
2017-07-03 2017-06-29 241.508 65,487 -342 0.01% 15,815,663
2017-06-16 2017-06-14 237.274 65,829 +685 0.01% 15,619,511
2017-06-15 2017-06-13 238.880 65,144 -1,096 0.00% 15,561,610
2017-06-12 2017-06-08 237.712 66,240 +1,370 0.01% 15,746,047
2017-05-24 2017-05-22 235.230 64,870 -1,370 0.00% 15,259,357
2017-05-23 2017-05-19 236.398 66,240 +69 0.01% 15,658,998
2017-05-17 2017-05-15 241.657 66,171 +480 0.01% 15,990,658
2017-05-12 2017-05-10 239.303 65,691 -680 0.01% 15,720,071
2017-05-09 2017-05-05 237.685 66,371 -680 0.01% 15,775,415
2017-05-08 2017-05-04 238.715 67,051 -680 0.01% 16,006,075
2017-04-28 2017-04-26 233.126 67,731 -204 0.01% 15,789,844
2017-04-25 2017-04-21 226.066 67,935 +1,360 0.01% 15,357,783
2017-04-24 2017-04-20 227.243 66,575 +680 0.01% 15,128,670
2017-04-19 2017-04-13 229.596 65,895 +340 0.01% 15,129,217
2017-04-13 2017-04-11 230.331 65,555 +340 0.01% 15,099,364
2017-03-24 2017-03-22 232.979 65,215 +68 0.01% 15,193,707
2017-03-17 2017-03-15 231.508 65,147 +1,360 0.01% 15,082,045
2017-03-14 2017-03-10 233.420 63,787 -680 0.00% 14,889,160
2017-03-09 2017-03-07 230.331 64,467 +1,360 0.00% 14,848,764
2017-03-07 2017-03-03 240.406 63,107 -680 0.00% 15,171,297
2017-03-06 2017-03-02 241.005 63,787 +1,112 0.00% 15,372,966
2017-03-01 2017-02-27 238.610 62,675 +2,004 0.00% 14,954,858
2017-02-23 2017-02-21 244.448 60,671 +6,680 0.00% 14,830,881
2017-02-20 2017-02-16 245.945 53,991 -133 0.00% 13,278,792
2017-02-17 2017-02-15 245.645 54,124 +133 0.00% 13,295,298
2017-02-14 2017-02-10 241.304 53,991 -133 0.00% 13,028,248
2017-02-13 2017-02-09 238.759 54,124 -201 0.00% 12,922,609
2017-02-02 2017-01-27 237.861 54,325 -133 0.00% 12,921,807
2017-02-01 2017-01-25 233.221 54,458 -201 0.00% 12,700,732
2017-01-26 2017-01-24 232.023 54,659 +334 0.00% 12,682,153
2017-01-25 2017-01-23 230.826 54,325 -2,806 0.00% 12,539,601
2017-01-24 2017-01-20 228.281 57,131 +2,806 0.00% 13,041,913
2017-01-20 2017-01-18 228.580 54,325 -133 0.00% 12,417,621
2017-01-09 2017-01-05 222.143 54,458 -668 0.00% 12,097,488
2017-01-05 2017-01-03 219.748 55,126 -735 0.00% 12,113,849
2016-12-29 2016-12-23 215.407 55,861 +668 0.00% 12,032,867
2016-12-28 2016-12-22 217.653 55,193 +668 0.00% 12,012,905
2016-12-12 2016-12-08 222.443 54,525 -24,718 0.00% 12,128,696
2016-12-09 2016-12-07 220.647 79,243 +24,050 0.01% 17,484,693
2016-12-08 2016-12-06 220.347 55,193 -67 0.00% 12,161,620
2016-12-07 2016-12-05 218.701 55,260 +668 0.00% 12,085,391
2016-11-17 2016-11-15 219.299 54,592 -668 0.00% 11,971,987
2016-11-14 2016-11-10 211.815 55,260 -668 0.00% 11,704,879
2016-11-11 2016-11-09 207.474 55,928 +668 0.00% 11,603,584
2016-11-09 2016-11-07 209.420 55,260 +668 0.00% 11,572,527
2016-10-24 2016-10-19 210.767 54,592 -802 0.00% 11,506,183
2016-10-18 2016-10-14 212.720 55,394 +431 0.00% 11,783,405
2016-10-14 2016-10-12 212.267 54,963 -663 0.00% 11,666,846
2016-09-13 2016-09-09 211.815 55,626 -663 0.00% 11,782,404
2016-09-06 2016-09-02 206.685 56,289 -132 0.00% 11,634,107
2016-08-22 2016-08-18 208.811 56,421 -663 0.00% 11,781,313
2016-08-19 2016-08-17 208.355 57,084 +457 0.00% 11,893,710
2016-08-08 2016-08-04 203.184 56,627 +658 0.00% 11,505,683
2016-07-22 2016-07-20 207.442 55,969 -263 0.00% 11,610,323
2016-07-20 2016-07-18 206.225 56,232 -658 0.00% 11,596,464
2016-06-29 2016-06-27 198.773 56,890 -657 0.00% 11,308,211
2016-06-28 2016-06-24 197.405 57,547 +657 0.00% 11,360,037
2016-06-16 2016-06-14 201.815 56,890 +658 0.00% 11,481,252
2016-06-15 2016-06-13 203.488 56,232 +263 0.00% 11,442,529
2016-06-14 2016-06-10 208.202 55,969 +657 0.00% 11,652,883
2016-06-07 2016-06-03 213.069 55,312 -1,183 0.00% 11,785,279
2016-06-02 2016-05-31 209.723 56,495 -263 0.00% 11,848,317
2016-05-31 2016-05-27 208.659 56,758 -658 0.00% 11,843,050
2016-05-27 2016-05-25 208.507 57,416 -657 0.00% 11,971,616
2016-05-18 2016-05-16 203.502 58,073 +657 0.00% 11,817,962
2016-05-17 2016-05-13 203.348 57,416 +476 0.00% 11,675,457
2016-05-16 2016-05-12 207.489 56,940 +261 0.00% 11,814,427
2016-05-11 2016-05-09 211.323 56,679 +522 0.00% 11,977,573
2016-05-09 2016-05-05 213.163 56,157 -2,609 0.00% 11,970,605
2016-05-05 2016-05-03 213.163 58,766 +457 0.00% 12,526,748
2016-05-03 2016-04-28 221.291 58,309 -457 0.00% 12,903,257
2016-04-11 2016-04-07 206.722 58,766 -195 0.00% 12,148,242
2016-04-08 2016-04-06 205.802 58,961 +195 0.00% 12,134,301
2016-03-21 2016-03-17 208.409 58,766 -652 0.00% 12,247,375
2016-03-09 2016-03-07 201.202 59,418 -1,956 0.00% 11,954,992
2016-03-07 2016-03-03 215.307 61,374 +4,283 0.00% 13,214,240
2016-03-04 2016-03-02 214.349 57,091 +3,258 0.00% 12,237,409
2016-02-26 2016-02-24 209.242 53,833 +2,506 0.00% 11,264,115
2016-02-25 2016-02-23 208.923 51,327 +126 0.00% 10,723,371
2016-02-24 2016-02-22 214.668 51,201 -126 0.00% 10,991,236
2016-02-17 2016-02-15 201.900 51,327 -125 0.00% 10,362,922
2016-01-21 2016-01-19 206.050 51,452 +251 0.00% 10,601,671
2016-01-20 2016-01-18 207.486 51,201 -1,254 0.00% 10,623,499
2016-01-13 2016-01-11 215.626 52,455 +627 0.00% 11,310,663
2016-01-11 2016-01-07 219.297 51,828 +877 0.00% 11,365,721
2016-01-08 2016-01-06 227.118 50,951 +313 0.00% 11,571,867
2016-01-07 2016-01-05 230.788 50,638 -188 0.00% 11,686,666
2016-01-06 2016-01-04 228.235 50,826 +940 0.00% 11,600,261
2016-01-05 2015-12-31 235.417 49,886 -125 0.00% 11,744,013
2015-12-29 2015-12-24 234.300 50,011 -313 0.00% 11,717,566
2015-12-16 2015-12-14 230.469 50,324 -2,381 0.00% 11,598,135
2015-12-11 2015-12-09 228.714 52,705 -5,451 0.00% 12,054,350
2015-12-09 2015-12-07 229.192 58,156 -627 0.00% 13,328,914
2015-12-08 2015-12-04 228.235 58,783 -188 0.00% 13,416,326
2015-12-02 2015-11-30 224.245 58,971 -125 0.00% 13,223,932
2015-12-01 2015-11-27 224.723 59,096 +1,128 0.00% 13,280,259
2015-11-30 2015-11-26 226.958 57,968 -2,757 0.00% 13,156,298
2015-11-27 2015-11-25 225.841 60,725 +627 0.01% 13,714,178
2015-11-26 2015-11-24 227.756 60,098 +313 0.01% 13,687,679
2015-11-24 2015-11-20 230.150 59,785 -313 0.00% 13,759,520
2015-11-23 2015-11-19 229.512 60,098 -627 0.01% 13,793,190
2015-11-19 2015-11-17 227.277 60,725 -376 0.01% 13,801,406
2015-11-18 2015-11-16 223.606 61,101 +1,316 0.01% 13,662,566
2015-11-17 2015-11-13 226.000 59,785 +188 0.00% 13,511,429
2015-11-16 2015-11-12 230.948 59,597 +9,461 0.00% 13,763,812
2015-11-12 2015-11-10 225.522 50,136 +626 0.00% 11,306,746
2015-11-10 2015-11-06 226.639 49,510 +126 0.00% 11,220,884
2015-11-09 2015-11-05 228.873 49,384 +187 0.00% 11,302,674
2015-11-06 2015-11-04 231.267 49,197 -814 0.00% 11,377,656
2015-11-03 2015-10-30 227.596 50,011 +188 0.00% 11,382,322
2015-10-27 2015-10-23 230.948 49,823 -2,068 0.00% 11,506,526
2015-10-20 2015-10-16 229.366 51,891 +188 0.00% 11,902,014
2015-10-19 2015-10-15 227.918 51,703 +399 0.00% 11,784,047
2015-10-15 2015-10-13 224.540 51,304 +1,865 0.00% 11,519,816
2015-10-12 2015-10-08 228.240 49,439 +125 0.00% 11,283,945
2015-10-08 2015-10-06 227.114 49,314 +1,243 0.00% 11,199,892
2015-10-06 2015-10-02 227.596 48,071 +62 0.00% 10,940,785
2015-09-17 2015-09-15 233.869 48,009 -932 0.00% 11,227,833
2015-09-15 2015-09-11 234.030 48,941 -3,731 0.00% 11,453,671
2015-08-27 2015-08-25 222.288 52,672 +2,176 0.00% 11,708,378
2015-08-26 2015-08-24 213.925 50,496 +2,487 0.00% 10,802,332
2015-08-25 2015-08-21 223.254 48,009 +125 0.00% 10,718,179
2015-08-17 2015-08-13 250.620 47,884 +342 0.00% 12,000,710
2015-08-13 2015-08-11 254.347 47,542 +123 0.00% 12,092,143
2015-08-05 2015-08-03 258.559 47,419 +309 0.00% 12,260,593
2015-08-04 2015-07-31 257.425 47,110 -617 0.00% 12,127,274
2015-08-03 2015-07-30 254.347 47,727 -617 0.00% 12,139,197
2015-07-29 2015-07-27 249.972 48,344 +308 0.00% 12,084,667
2015-07-24 2015-07-22 251.592 48,036 -617 0.00% 12,085,496
2015-07-23 2015-07-21 252.078 48,653 -185 0.00% 12,264,375
2015-07-21 2015-07-17 250.134 48,838 -618 0.00% 12,216,066
2015-07-20 2015-07-16 245.922 49,456 -617 0.00% 12,162,335
2015-07-17 2015-07-15 244.464 50,073 -308 0.00% 12,241,060
2015-07-15 2015-07-13 246.570 50,381 +432 0.00% 12,422,460
2015-07-14 2015-07-10 242.520 49,949 -62 0.00% 12,113,643
2015-07-13 2015-07-09 237.012 50,011 +62 0.00% 11,853,212
2015-07-10 2015-07-08 230.370 49,949 +61 0.00% 11,506,747
2015-07-08 2015-07-06 241.224 49,888 -185 0.00% 12,034,193
2015-07-06 2015-07-02 245.760 50,073 -185 0.00% 12,305,957
2015-07-03 2015-06-30 245.436 50,258 -1,852 0.00% 12,335,138
2015-07-02 2015-06-29 244.302 52,110 +741 0.00% 12,730,592
2015-06-30 2015-06-26 246.732 51,369 +185 0.00% 12,674,394
2015-06-22 2015-06-18 248.190 51,184 +62 0.00% 12,703,377
2015-06-17 2015-06-15 249.648 51,122 -2,469 0.00% 12,762,527
2015-06-16 2015-06-12 249.486 53,591 -62 0.00% 13,370,227
2015-06-12 2015-06-10 245.436 53,653 -370 0.00% 13,168,395
2015-06-10 2015-06-08 245.436 54,023 -124 0.00% 13,259,206
2015-06-02 2015-05-29 252.078 54,147 +494 0.00% 13,649,294
2015-06-01 2015-05-28 253.537 53,653 -247 0.00% 13,602,995
2015-05-27 2015-05-22 257.425 53,900 -308 0.00% 13,875,187
2015-05-19 2015-05-15 257.770 54,208 +72 0.00% 13,973,214
2015-05-15 2015-05-13 254.181 54,136 -245 0.00% 13,760,349
2015-05-13 2015-05-11 247.492 54,381 +245 0.00% 13,458,870
2015-05-07 2015-05-05 248.960 54,136 -306 0.00% 13,477,723
2015-05-06 2015-05-04 250.429 54,442 -184 0.00% 13,633,843
2015-04-28 2015-04-24 246.350 54,626 -123 0.00% 13,457,122
2015-04-27 2015-04-23 244.392 54,749 -306 0.00% 13,380,238
2015-04-16 2015-04-14 235.093 55,055 -2,452 0.00% 12,943,048
2015-04-14 2015-04-10 233.788 57,507 -306 0.00% 13,444,440
2015-04-13 2015-04-09 232.156 57,813 -2,636 0.00% 13,421,660
2015-04-02 2015-03-31 229.220 60,449 -123 0.01% 13,856,108
2015-04-01 2015-03-30 229.057 60,572 -306 0.01% 13,874,420
2015-03-27 2015-03-25 230.362 60,878 -490 0.01% 14,023,968
2015-03-25 2015-03-23 225.794 61,368 +490 0.01% 13,856,511
2015-03-24 2015-03-20 226.773 60,878 -613 0.01% 13,805,464
2015-03-23 2015-03-19 227.751 61,491 -981 0.01% 14,004,667
2015-03-13 2015-03-11 222.531 62,472 +613 0.01% 13,901,946
2015-03-12 2015-03-10 224.652 61,859 +920 0.01% 13,896,731
2015-03-11 2015-03-09 225.794 60,939 +796 0.01% 13,759,645
2015-03-09 2015-03-05 236.335 60,143 +981 0.01% 14,213,902
2015-03-05 2015-03-03 235.506 59,162 +2,472 0.01% 13,932,998
2015-03-04 2015-03-02 232.852 56,690 +241 0.00% 13,200,395
2015-02-27 2015-02-25 233.847 56,449 +302 0.00% 13,200,450
2015-02-26 2015-02-24 235.838 56,147 +60 0.00% 13,241,571
2015-02-24 2015-02-18 239.984 56,087 -60 0.00% 13,459,971
2015-02-23 2015-02-16 236.999 56,147 -603 0.00% 13,306,755
2015-02-17 2015-02-13 235.506 56,750 +603 0.00% 13,364,958
2015-02-16 2015-02-12 231.857 56,147 +60 0.00% 13,018,085
2015-02-13 2015-02-11 235.838 56,087 -60 0.00% 13,227,421
2015-02-10 2015-02-06 238.325 56,147 +241 0.00% 13,381,250
2015-02-09 2015-02-05 240.315 55,906 -603 0.00% 13,435,078
2015-02-06 2015-02-04 237.994 56,509 -1,990 0.00% 13,448,780
2015-02-03 2015-01-30 225.223 58,499 -603 0.01% 13,175,333
2015-02-02 2015-01-29 225.389 59,102 -181 0.01% 13,320,944
2015-01-29 2015-01-27 224.394 59,283 -181 0.01% 13,302,747
2015-01-28 2015-01-26 221.409 59,464 -1,206 0.01% 13,165,846
2015-01-27 2015-01-23 220.414 60,670 -1,808 0.01% 13,372,492
2015-01-26 2015-01-22 218.755 62,478 -302 0.01% 13,667,381
2015-01-23 2015-01-21 218.258 62,780 -603 0.01% 13,702,209
2015-01-22 2015-01-20 217.262 63,383 +603 0.01% 13,770,746
2015-01-20 2015-01-16 216.599 62,780 -603 0.01% 13,598,088
2015-01-19 2015-01-15 216.931 63,383 -603 0.01% 13,749,722
2015-01-16 2015-01-14 215.438 63,986 -1,809 0.01% 13,785,023
2015-01-15 2015-01-13 214.443 65,795 -181 0.01% 14,109,278
2015-01-12 2015-01-08 210.463 65,976 +603 0.01% 13,885,483
2015-01-09 2015-01-07 209.965 65,373 +121 0.01% 13,726,047
2015-01-08 2015-01-06 210.463 65,252 +181 0.01% 13,733,108
2015-01-02 2014-12-29 214.941 65,071 -603 0.01% 13,986,397
2014-12-30 2014-12-24 213.945 65,674 -603 0.01% 14,050,654
2014-12-29 2014-12-22 212.785 66,277 -784 0.01% 14,102,720
2014-12-18 2014-12-16 208.141 67,061 +784 0.01% 13,958,126
2014-12-05 2014-12-03 210.463 66,277 -603 0.01% 13,948,832
2014-12-04 2014-12-02 211.126 66,880 +603 0.01% 14,120,109
2014-12-03 2014-12-01 209.633 66,277 +2,713 0.01% 13,893,872
2014-11-25 2014-11-21 212.785 63,564 +603 0.01% 13,525,435
2014-11-21 2014-11-19 213.945 62,961 +1,025 0.01% 13,470,220
2014-11-19 2014-11-17 218.423 61,936 -301 0.01% 13,528,271
2014-11-13 2014-11-11 215.604 62,237 +301 0.01% 13,418,543
2014-11-04 2014-10-31 217.926 61,936 -603 0.01% 13,497,455
2014-10-31 2014-10-29 216.765 62,539 -181 0.01% 13,556,260
2014-10-22 2014-10-20 212.287 62,720 -301 0.01% 13,314,639
2014-10-21 2014-10-17 215.122 63,021 -603 0.01% 13,557,213
2014-10-20 2014-10-16 213.784 63,624 +544 0.01% 13,601,787
2014-10-14 2014-10-10 211.777 63,080 +299 0.01% 13,358,865
2014-10-09 2014-10-07 213.951 62,781 -299 0.01% 13,432,070
2014-10-08 2014-10-06 211.107 63,080 +299 0.01% 13,316,657
2014-10-06 2014-09-30 208.598 62,781 -598 0.01% 13,096,005
2014-10-03 2014-09-29 209.435 63,379 +598 0.01% 13,273,757
2014-09-29 2014-09-25 214.620 62,781 +598 0.01% 13,474,078
2014-09-23 2014-09-19 217.297 62,183 +598 0.01% 13,512,166
2014-09-22 2014-09-18 217.297 61,585 +119 0.01% 13,382,223
2014-09-18 2014-09-16 218.970 61,466 +299 0.01% 13,459,185
2014-09-11 2014-09-08 219.806 61,167 +777 0.01% 13,444,873
2014-09-04 2014-09-02 219.304 60,390 +180 0.01% 13,243,778
2014-08-28 2014-08-26 221.813 60,210 -180 0.01% 13,355,382
2014-08-26 2014-08-22 221.813 60,390 -5,978 0.01% 13,395,308
2014-08-25 2014-08-21 221.646 66,368 -239 0.01% 14,710,206
2014-08-22 2014-08-20 221.144 66,607 -18,591 0.01% 14,729,754
2014-08-20 2014-08-18 217.130 85,198 +597 0.01% 18,499,000
2014-08-19 2014-08-15 221.829 84,601 -239 0.01% 18,766,944
2014-08-18 2014-08-14 221.829 84,840 +6,638 0.01% 18,819,962
2014-08-01 2014-07-30 222.504 78,202 -889 0.01% 17,400,229
2014-07-29 2014-07-25 219.636 79,091 -297 0.01% 17,371,222
2014-07-25 2014-07-23 218.961 79,388 -1,185 0.01% 17,382,886
2014-07-24 2014-07-22 218.455 80,573 -889 0.01% 17,601,579
2014-07-22 2014-07-18 217.106 81,462 +592 0.01% 17,685,850
2014-07-17 2014-07-15 217.274 80,870 -237 0.01% 17,570,965
2014-07-14 2014-07-10 214.406 81,107 -142,272 0.01% 17,389,865
2014-07-11 2014-07-09 214.744 223,379 +142,272 0.02% 47,969,265
2014-07-04 2014-07-02 216.431 81,107 -3,972 0.01% 17,554,049
2014-07-03 2014-06-30 213.563 85,079 +178 0.01% 18,169,727
2014-07-02 2014-06-27 215.925 84,901 -1,304 0.01% 18,332,221
2014-06-25 2014-06-23 212.213 86,205 +1,304 0.01% 18,293,863
2014-06-20 2014-06-18 214.406 84,901 +119 0.01% 18,203,323
2014-06-19 2014-06-17 215.587 84,782 +237 0.01% 18,277,922
2014-06-18 2014-06-16 215.250 84,545 -1,186 0.01% 18,198,304
2014-06-12 2014-06-10 216.937 85,731 +297 0.01% 18,598,211
2014-06-06 2014-06-04 218.792 85,434 -297 0.01% 18,692,313
2014-06-05 2014-06-03 218.118 85,731 -2,371 0.01% 18,699,446
2014-06-04 2014-05-30 215.925 88,102 -178 0.01% 19,023,396
2014-06-03 2014-05-29 215.250 88,280 +1,186 0.01% 19,002,263
2014-05-30 2014-05-28 214.744 87,094 -889 0.01% 18,702,900
2014-05-29 2014-05-27 212.720 87,983 -1,186 0.01% 18,715,704
2014-05-21 2014-05-19 216.110 89,169 +474 0.01% 19,270,276
2014-05-20 2014-05-16 216.280 88,695 +769 0.01% 19,182,933
2014-05-15 2014-05-13 216.620 87,926 -177 0.01% 19,046,537
2014-05-14 2014-05-12 215.089 88,103 -117 0.01% 18,949,951
2014-05-13 2014-05-09 212.026 88,220 +235 0.01% 18,704,901
2014-05-12 2014-05-08 212.026 87,985 +59 0.01% 18,655,075
2014-05-08 2014-05-05 212.366 87,926 +587 0.01% 18,672,489
2014-05-05 2014-04-30 214.918 87,339 -1,175 0.01% 18,770,761
2014-04-29 2014-04-25 211.345 88,514 +588 0.01% 18,706,988
2014-04-25 2014-04-23 212.026 87,926 +117 0.01% 18,642,565
2014-04-23 2014-04-17 214.918 87,809 -176 0.01% 18,871,772
2014-04-14 2014-04-10 217.131 87,985 +1,763 0.01% 19,104,234
2014-04-11 2014-04-09 218.492 86,222 -3,291 0.01% 18,838,808
2014-04-10 2014-04-08 214.748 89,513 +2,468 0.01% 19,222,762
2014-04-08 2014-04-04 213.557 87,045 -588 0.01% 18,589,079
2014-04-07 2014-04-03 212.706 87,633 -117 0.01% 18,640,090
2014-04-01 2014-03-28 208.792 87,750 -588 0.01% 18,321,541
2014-03-31 2014-03-27 208.792 88,338 -117 0.01% 18,444,311
2014-03-28 2014-03-26 207.091 88,455 -118 0.01% 18,318,220
2014-03-27 2014-03-25 205.559 88,573 -588 0.01% 18,207,009
2014-03-26 2014-03-24 203.517 89,161 -1,175 0.01% 18,145,813
2014-03-25 2014-03-21 201.986 90,336 +1,175 0.01% 18,246,597
2014-03-24 2014-03-20 201.305 89,161 +59 0.01% 17,948,575
2014-03-19 2014-03-17 202.326 89,102 +588 0.01% 18,027,671
2014-03-17 2014-03-13 205.730 88,514 +999 0.01% 18,209,943
2014-03-14 2014-03-12 205.219 87,515 +59 0.01% 17,959,743
2014-03-13 2014-03-11 208.792 87,456 -177 0.01% 18,260,156
2014-03-12 2014-03-10 206.580 87,633 +588 0.01% 18,103,255
2014-03-11 2014-03-07 215.496 87,045 -881 0.01% 18,757,877
2014-03-10 2014-03-06 215.150 87,926 +1,555 0.01% 18,917,267
2014-03-07 2014-03-05 215.843 86,371 +173 0.01% 18,642,557
2014-03-06 2014-03-04 216.536 86,198 +577 0.01% 18,664,944
2014-03-04 2014-02-28 217.922 85,621 -2,598 0.01% 18,658,659
2014-02-28 2014-02-26 216.189 88,219 +173 0.01% 19,071,998
2014-02-27 2014-02-25 218.268 88,046 -1,327 0.01% 19,217,623
2014-02-24 2014-02-20 212.378 89,373 +115 0.01% 18,980,878
2014-02-20 2014-02-18 214.977 89,258 -577 0.01% 19,188,385
2014-02-19 2014-02-17 211.859 89,835 +4,849 0.01% 19,032,310
2014-02-17 2014-02-13 211.339 84,986 -173 0.01% 17,960,843
2014-02-14 2014-02-12 210.126 85,159 -577 0.01% 17,894,140
2014-02-10 2014-02-06 204.063 85,736 +865 0.01% 17,495,566
2014-02-07 2014-02-05 205.276 84,871 +578 0.01% 17,421,966
2014-02-04 2014-01-28 209.607 84,293 -5,773 0.01% 17,668,365
2014-01-29 2014-01-27 210.126 90,066 +577 0.01% 18,925,230
2014-01-28 2014-01-24 212.205 89,489 +231 0.01% 18,990,012
2014-01-27 2014-01-23 213.591 89,258 -4,618 0.01% 19,064,688
2014-01-24 2014-01-22 214.977 93,876 -1,732 0.01% 20,181,147
2014-01-16 2014-01-14 212.032 95,608 +1,155 0.01% 20,271,932
2014-01-13 2014-01-09 212.551 94,453 +173 0.01% 20,076,121
2014-01-10 2014-01-08 214.457 94,280 +577 0.01% 20,219,001
2014-01-08 2014-01-06 213.937 93,703 +1,328 0.01% 20,046,564
2014-01-07 2014-01-03 214.457 92,375 +1,732 0.01% 19,810,461
2014-01-06 2014-01-02 218.441 90,643 -1,155 0.01% 19,800,167
2014-01-03 2013-12-31 217.748 91,798 -577 0.01% 19,988,858
2013-12-27 2013-12-20 216.362 92,375 -1,328 0.01% 19,986,483
2013-12-19 2013-12-17 214.803 93,703 +1,732 0.01% 20,127,724
2013-12-18 2013-12-16 214.284 91,971 +1,732 0.01% 19,707,888
2013-12-17 2013-12-13 214.977 90,239 +2,309 0.01% 19,399,277
2013-12-16 2013-12-12 215.496 87,930 -577 0.01% 18,948,592
2013-12-13 2013-12-11 215.670 88,507 +1,731 0.01% 19,088,265
2013-12-09 2013-12-05 218.614 86,776 +12,123 0.01% 18,970,486
2013-12-06 2013-12-04 220.000 74,653 +577 0.01% 16,423,680
2013-12-02 2013-11-28 219.307 74,076 -577 0.01% 16,245,411
2013-11-29 2013-11-27 219.307 74,653 +173 0.01% 16,371,952
2013-11-28 2013-11-26 220.347 74,480 -115 0.01% 16,411,424
2013-11-27 2013-11-25 218.095 74,595 +289 0.01% 16,268,778
2013-11-22 2013-11-20 217.575 74,306 +577 0.01% 16,167,133
2013-11-21 2013-11-19 215.496 73,729 +1,732 0.01% 15,888,328
2013-11-20 2013-11-18 217.402 71,997 +231 0.01% 15,652,280
2013-11-18 2013-11-14 215.843 71,766 +288 0.01% 15,490,173
2013-11-15 2013-11-13 216.709 71,478 +289 0.01% 15,489,920
2013-11-14 2013-11-12 219.307 71,189 +2,309 0.01% 15,612,271
2013-11-13 2013-11-11 222.599 68,880 -289 0.01% 15,332,598
2013-11-11 2013-11-07 217.575 69,169 +289 0.01% 15,049,450
2013-11-01 2013-10-30 223.118 68,880 -1,443 0.01% 15,368,394
2013-10-31 2013-10-29 220.866 70,323 +577 0.01% 15,531,988
2013-10-30 2013-10-28 220.173 69,746 -2,886 0.01% 15,356,221
2013-10-29 2013-10-25 220.347 72,632 +4,041 0.01% 16,004,223
2013-10-25 2013-10-23 222.945 68,591 -1,386 0.01% 15,292,031
2013-10-24 2013-10-22 221.386 69,977 +1,386 0.01% 15,491,935
2013-10-23 2013-10-21 225.040 68,591 -1,386 0.01% 15,435,740
2013-10-22 2013-10-18 224.341 69,977 +2,258 0.01% 15,698,740
2013-10-15 2013-10-10 221.721 67,719 -17,171 0.01% 15,014,698
2013-10-11 2013-10-09 222.245 84,890 +401 0.01% 18,866,359
2013-10-03 2013-09-30 221.022 84,489 +15,052 0.01% 18,673,905
2013-10-02 2013-09-27 221.546 69,437 +172 0.01% 15,383,482
2013-09-30 2013-09-26 221.721 69,265 -343 0.01% 15,357,478
2013-09-18 2013-09-16 221.895 69,608 +286 0.01% 15,445,690
2013-09-17 2013-09-13 221.022 69,322 -115 0.01% 15,321,668
2013-09-16 2013-09-12 219.973 69,437 -343 0.01% 15,274,293
2013-09-13 2013-09-11 220.148 69,780 -572 0.01% 15,361,936
2013-09-11 2013-09-09 217.702 70,352 -172 0.01% 15,315,774
2013-09-09 2013-09-05 218.576 70,524 -1,145 0.01% 15,414,828
2013-09-06 2013-09-04 216.654 71,669 -858 0.01% 15,527,355
2013-09-04 2013-09-02 214.033 72,527 -115 0.01% 15,523,164
2013-09-02 2013-08-29 210.189 72,642 +1,145 0.01% 15,268,553
2013-08-30 2013-08-28 209.315 71,497 +115 0.01% 14,965,426
2013-08-28 2013-08-26 213.858 71,382 -573 0.01% 15,265,625
2013-08-26 2013-08-22 211.762 71,955 +859 0.01% 15,237,301
2013-08-23 2013-08-21 209.840 71,096 +572 0.01% 14,918,756
2013-08-22 2013-08-20 212.635 70,524 +572 0.01% 14,995,880
2013-08-20 2013-08-16 222.611 69,952 +344 0.01% 15,572,092
2013-08-19 2013-08-15 221.730 69,608 +322 0.01% 15,434,170
2013-08-16 2013-08-13 222.082 69,286 -567 0.01% 15,387,197
2013-08-15 2013-08-12 218.381 69,853 -284 0.01% 15,254,565
2013-08-08 2013-08-06 213.270 70,137 -397 0.01% 14,958,086
2013-08-07 2013-08-05 214.151 70,534 -227 0.01% 15,104,914
2013-07-26 2013-07-24 209.392 70,761 -567 0.01% 14,816,781
2013-07-25 2013-07-23 207.982 71,328 +113 0.01% 14,834,931
2013-07-22 2013-07-18 204.457 71,215 +284 0.01% 14,560,388
2013-07-16 2013-07-12 206.924 70,931 -113 0.01% 14,677,350
2013-07-11 2013-07-09 201.637 71,044 -1,986 0.01% 14,325,075
2013-07-02 2013-06-27 198.993 73,030 +57 0.01% 14,532,446
2013-06-26 2013-06-24 196.878 72,973 +226 0.01% 14,366,760
2013-06-25 2013-06-21 201.637 72,747 -1,702 0.01% 14,668,462
2013-06-24 2013-06-20 203.223 74,449 -1,702 0.01% 15,129,746
2013-06-21 2013-06-19 207.806 76,151 -2,042 0.01% 15,824,605
2013-06-19 2013-06-17 210.978 78,193 -114 0.01% 16,497,020
2013-06-13 2013-06-10 209.392 78,307 +568 0.01% 16,396,853
2013-06-11 2013-06-07 209.921 77,739 +1,248 0.01% 16,319,024
2013-06-10 2013-06-06 212.212 76,491 +1,815 0.01% 16,232,309
2013-06-07 2013-06-05 215.913 74,676 +1,703 0.01% 16,123,548
2013-06-05 2013-06-03 218.910 72,973 +567 0.01% 15,974,500
2013-06-03 2013-05-30 222.787 72,406 +1,135 0.01% 16,131,142
2013-05-31 2013-05-29 222.435 71,271 +113 0.01% 15,853,154
2013-05-30 2013-05-28 226.312 71,158 +738 0.01% 16,103,943
2013-05-28 2013-05-24 223.669 70,420 +567 0.01% 15,750,746
2013-05-27 2013-05-23 223.845 69,853 +1,078 0.01% 15,636,237
2013-05-23 2013-05-21 227.899 68,775 +624 0.01% 15,673,738
2013-05-21 2013-05-16 231.411 68,151 +567 0.01% 15,770,863
2013-05-20 2013-05-15 230.344 67,584 +169 0.01% 15,567,581
2013-05-16 2013-05-14 229.989 67,415 -844 0.01% 15,504,689
2013-05-15 2013-05-13 229.633 68,259 +563 0.01% 15,674,535
2013-05-13 2013-05-09 230.522 67,696 +281 0.01% 15,605,411
2013-05-09 2013-05-07 229.278 67,415 -450 0.01% 15,456,761
2013-05-08 2013-05-06 229.811 67,865 -338 0.01% 15,596,122
2013-05-07 2013-05-03 228.922 68,203 +282 0.01% 15,613,188
2013-05-03 2013-04-30 230.700 67,921 -1,013 0.01% 15,669,351
2013-04-30 2013-04-26 228.745 68,934 -1,688 0.01% 15,768,278
2013-04-29 2013-04-25 227.500 70,622 -563 0.01% 16,066,535
2013-04-26 2013-04-24 226.434 71,185 -1,294 0.01% 16,118,705
2013-04-24 2013-04-22 222.168 72,479 +113 0.01% 16,102,542
2013-04-23 2013-04-19 221.813 72,366 -844 0.01% 16,051,713
2013-04-22 2013-04-18 218.436 73,210 +562 0.01% 15,991,696
2013-04-18 2013-04-16 218.614 72,648 +1,688 0.01% 15,881,847
2013-04-17 2013-04-15 219.680 70,960 +169 0.01% 15,588,500
2013-04-16 2013-04-12 222.346 70,791 -731 0.01% 15,740,104
2013-04-15 2013-04-11 221.280 71,522 -113 0.01% 15,826,367
2013-04-11 2013-04-09 217.725 71,635 +563 0.01% 15,596,731
2013-04-10 2013-04-08 217.725 71,072 +112 0.01% 15,474,152
2013-04-09 2013-04-05 219.502 70,960 +169 0.01% 15,575,887
2013-03-26 2013-03-22 220.036 70,791 +169 0.01% 15,576,538
2013-03-21 2013-03-19 221.457 70,622 +563 0.01% 15,639,767
2013-03-20 2013-03-18 221.635 70,059 +393 0.01% 15,527,539
2013-03-19 2013-03-15 233.066 69,666 -56 0.01% 16,236,785
2013-03-18 2013-03-14 236.316 69,722 +1,080 0.01% 16,476,403
2013-03-15 2013-03-13 231.802 68,642 +554 0.01% 15,911,381
2013-03-14 2013-03-12 233.788 68,088 +111 0.01% 15,918,175
2013-03-13 2013-03-11 236.496 67,977 -554 0.01% 16,076,304
2013-03-12 2013-03-08 234.691 68,531 -554 0.01% 16,083,603
2013-03-11 2013-03-07 232.525 69,085 -554 0.01% 16,063,958
2013-03-08 2013-03-06 232.886 69,639 -1,440 0.01% 16,217,920
2013-03-07 2013-03-05 230.178 71,079 -554 0.01% 16,360,796
2013-03-06 2013-03-04 226.748 71,633 +443 0.01% 16,242,606
2013-03-04 2013-02-28 226.386 71,190 -554 0.01% 16,116,453
2013-02-28 2013-02-26 221.693 71,744 +720 0.01% 15,905,117
2013-02-27 2013-02-25 224.401 71,024 +554 0.01% 15,937,830
2013-02-25 2013-02-21 227.109 70,470 +1,662 0.01% 16,004,343
2013-02-22 2013-02-20 229.817 68,808 -1,108 0.01% 15,813,218
2013-02-21 2013-02-19 227.650 69,916 +1,108 0.01% 15,916,391
2013-02-18 2013-02-14 228.372 68,808 +554 0.01% 15,713,842
2013-02-15 2013-02-08 229.094 68,254 -1,108 0.01% 15,636,612
2013-02-07 2013-02-05 224.040 69,362 +1,274 0.01% 15,539,832
2013-02-05 2013-02-01 229.636 68,088 -166 0.01% 15,635,458
2013-01-30 2013-01-28 227.289 68,254 -1,385 0.01% 15,513,392
2013-01-29 2013-01-25 224.762 69,639 +997 0.01% 15,652,179
2013-01-28 2013-01-24 222.776 68,642 -388 0.01% 15,291,779
2013-01-25 2013-01-23 220.790 69,030 -886 0.01% 15,241,133
2013-01-24 2013-01-22 216.277 69,916 -8,087 0.01% 15,121,202
2013-01-23 2013-01-21 215.916 78,003 +8,309 0.01% 16,842,068
2013-01-11 2013-01-09 214.110 69,694 -277 0.01% 14,922,205
2013-01-08 2013-01-04 215.735 69,971 -1,330 0.01% 15,095,201
2013-01-04 2013-01-02 215.735 71,301 +831 0.01% 15,382,129
2013-01-03 2012-12-31 214.291 70,470 +554 0.01% 15,101,077
2012-12-13 2012-12-11 213.388 69,916 -997 0.01% 14,919,250
2012-12-12 2012-12-10 214.471 70,913 +111 0.01% 15,208,810
2012-12-11 2012-12-07 213.027 70,802 +166 0.01% 15,082,748
2012-12-05 2012-12-03 212.847 70,636 -277 0.01% 15,034,633
2012-12-04 2012-11-30 213.749 70,913 -111 0.01% 15,157,602
2012-11-26 2012-11-22 210.861 71,024 -1,274 0.01% 14,976,175
2012-11-19 2012-11-15 206.709 72,298 +1,108 0.01% 14,944,614
2012-11-15 2012-11-13 206.347 71,190 +166 0.01% 14,689,877
2012-11-14 2012-11-12 207.792 71,024 +277 0.01% 14,758,200
2012-11-13 2012-11-09 208.875 70,747 +1,717 0.01% 14,777,274
2012-11-12 2012-11-08 212.847 69,030 +111 0.01% 14,692,801
2012-11-09 2012-11-07 215.735 68,919 +111 0.01% 14,868,248
2012-11-02 2012-10-31 214.832 68,808 +111 0.01% 14,782,191
2012-10-29 2012-10-25 216.457 68,697 -166 0.01% 14,869,963
2012-10-25 2012-10-22 218.100 68,863 +720 0.01% 15,019,051
2012-10-24 2012-10-19 217.736 68,143 +626 0.01% 14,837,186
2012-10-08 2012-10-04 216.096 67,517 +604 0.01% 14,590,165
2012-10-05 2012-10-03 217.736 66,913 -16,465 0.01% 14,569,371
2012-10-04 2012-09-28 216.643 83,378 +16,465 0.01% 18,063,243
2012-09-28 2012-09-26 213.727 66,913 -549 0.01% 14,301,148
2012-09-27 2012-09-25 213.910 67,462 -110 0.01% 14,430,776
2012-09-24 2012-09-20 211.723 67,572 +110 0.01% 14,306,562
2012-09-21 2012-09-19 213.363 67,462 -549 0.01% 14,393,901
2012-09-20 2012-09-18 211.905 68,011 -11,635 0.01% 14,411,901
2012-09-19 2012-09-17 209.355 79,646 -110 0.01% 16,674,253
2012-09-14 2012-09-12 206.621 79,756 -110 0.01% 16,479,302
2012-09-11 2012-09-07 203.524 79,866 -658 0.01% 16,254,645
2012-09-10 2012-09-06 200.609 80,524 +549 0.01% 16,153,813
2012-09-04 2012-08-31 201.155 79,975 +109 0.01% 16,087,394
2012-08-28 2012-08-24 200.791 79,866 +220 0.01% 16,036,364
2012-08-22 2012-08-20 202.977 79,646 +110 0.01% 16,166,334
2012-08-20 2012-08-16 202.613 79,536 -110 0.01% 16,115,023
2012-08-16 2012-08-14 202.249 79,646 -110 0.01% 16,108,286
2012-08-14 2012-08-10 205.730 79,756 -110 0.01% 16,408,230
2012-08-13 2012-08-09 206.098 79,866 +11,383 0.01% 16,460,254
2012-08-02 2012-07-31 198.554 68,483 -272 0.01% 13,597,554
2012-08-01 2012-07-30 198.002 68,755 -54 0.01% 13,613,605
2012-07-31 2012-07-27 196.714 68,809 -544 0.01% 13,535,663
2012-07-26 2012-07-24 193.769 69,353 +653 0.01% 13,438,481
2012-07-25 2012-07-23 195.057 68,700 +54 0.01% 13,400,444
2012-07-23 2012-07-19 198.002 68,646 -815 0.01% 13,592,022
2012-07-16 2012-07-12 194.689 69,461 +543 0.01% 13,523,318
2012-07-13 2012-07-11 196.346 68,918 +544 0.01% 13,531,740
2012-07-11 2012-07-09 197.450 68,374 +108 0.01% 13,500,420
2012-07-06 2012-07-04 195.977 68,266 +109 0.01% 13,378,599
2012-07-04 2012-06-29 195.057 68,157 -163 0.01% 13,294,527
2012-07-03 2012-06-28 193.953 68,320 -815 0.01% 13,250,890
2012-06-27 2012-06-25 189.537 69,135 +54 0.01% 13,103,634
2012-06-26 2012-06-22 189.537 69,081 +544 0.01% 13,093,399
2012-06-25 2012-06-21 190.641 68,537 +543 0.01% 13,065,963
2012-06-22 2012-06-20 191.193 67,994 -272 0.01% 12,999,981
2012-06-19 2012-06-15 190.825 68,266 -217 0.01% 13,026,861
2012-06-18 2012-06-14 188.801 68,483 -217 0.01% 12,929,648
2012-06-15 2012-06-13 189.905 68,700 -1,739 0.01% 13,046,470
2012-06-14 2012-06-12 186.777 70,439 -11,141 0.01% 13,156,361
2012-06-13 2012-06-11 186.593 81,580 +11,141 0.01% 15,222,228
2012-06-12 2012-06-08 183.740 70,439 +217 0.01% 12,942,490
2012-06-11 2012-06-07 185.121 70,222 +54 0.01% 12,999,533
2012-06-07 2012-06-05 184.200 70,168 +218 0.01% 12,924,976
2012-06-05 2012-06-01 184.016 69,950 +543 0.01% 12,871,948
2012-06-04 2012-05-31 184.568 69,407 +544 0.01% 12,810,344
2012-06-01 2012-05-30 184.752 68,863 +54 0.01% 12,722,610
2012-05-25 2012-05-23 184.016 68,809 +924 0.01% 12,661,986
2012-05-23 2012-05-21 186.409 67,885 +108 0.01% 12,654,350
2012-05-18 2012-05-16 189.721 67,777 +109 0.01% 12,858,715
2012-05-17 2012-05-15 193.953 67,668 -1,739 0.01% 13,124,432
2012-05-15 2012-05-11 194.711 69,407 +1,267 0.01% 13,514,297
2012-05-14 2012-05-10 196.571 68,140 +538 0.01% 13,394,318
2012-05-09 2012-05-07 196.199 67,602 +645 0.01% 13,263,419
2012-04-20 2012-04-18 194.525 66,957 -269 0.01% 13,024,803
2012-04-18 2012-04-16 193.037 67,226 -161 0.01% 12,977,114
2012-04-17 2012-04-13 192.851 67,387 -538 0.01% 12,995,661
2012-04-13 2012-04-11 187.086 67,925 +538 0.01% 12,707,822
2012-04-05 2012-04-02 190.991 67,387 +161 0.01% 12,870,341
2012-03-30 2012-03-28 195.641 67,226 -161 0.01% 13,152,143
2012-03-27 2012-03-23 192.479 67,387 +161 0.01% 12,970,597
2012-03-16 2012-03-14 193.223 67,226 -806 0.01% 12,989,616
2012-03-12 2012-03-08 205.367 68,032 +1,189 0.01% 13,971,556
2012-03-07 2012-03-05 202.718 66,843 +158 0.01% 13,550,246
2012-03-06 2012-03-02 203.475 66,685 -53 0.01% 13,568,705
2012-03-01 2012-02-28 201.960 66,738 -105 0.01% 13,478,433
2012-02-27 2012-02-23 193.443 66,843 +105 0.01% 12,930,301
2012-02-17 2012-02-15 194.200 66,738 +106 0.01% 12,960,517
2012-02-14 2012-02-10 189.657 66,632 +159 0.01% 12,637,244
2012-02-10 2012-02-08 193.632 66,473 -106 0.01% 12,871,309
2012-02-09 2012-02-07 191.550 66,579 +370 0.01% 12,753,212
2012-02-07 2012-02-03 190.414 66,209 +528 0.01% 12,607,146
2012-01-27 2012-01-20 188.143 65,681 -158 0.01% 12,357,423
2012-01-20 2012-01-18 183.033 65,839 -53 0.01% 12,050,678
2012-01-13 2012-01-11 175.272 65,892 -106 0.01% 11,549,029
2012-01-06 2012-01-04 177.922 65,998 +53 0.01% 11,742,496
2011-12-20 2011-12-16 175.840 65,945 +158 0.01% 11,595,764
2011-11-25 2011-11-23 174.231 65,787 +106 0.01% 11,462,139
2011-11-23 2011-11-21 172.622 65,681 -564 0.01% 11,337,998
2011-11-21 2011-11-17 182.515 66,245 +774 0.01% 12,090,708
2011-11-16 2011-11-14 187.686 65,471 -5,222 0.01% 12,287,988
2011-11-15 2011-11-11 184.717 70,693 +5,222 0.01% 13,058,232
2011-11-14 2011-11-10 184.047 65,471 +52 0.01% 12,049,752
2011-11-07 2011-11-03 186.920 65,419 -313 0.01% 12,228,113
2011-11-03 2011-11-01 190.559 65,732 +104 0.01% 12,525,805
2011-11-01 2011-10-28 195.730 65,628 -52 0.01% 12,845,346
2011-10-31 2011-10-27 190.654 65,680 -104 0.01% 12,522,186
2011-10-27 2011-10-25 185.675 65,784 -53 0.01% 12,214,447
2011-10-24 2011-10-20 179.930 65,837 +105 0.01% 11,846,023
2011-10-20 2011-10-18 181.653 65,732 -1,306 0.01% 11,940,429
2011-10-18 2011-10-14 186.250 67,038 +1,567 0.01% 12,485,801
2011-10-17 2011-10-13 187.399 65,471 -157 0.01% 12,269,180
2011-10-13 2011-10-11 178.876 65,628 -1,044 0.01% 11,739,289
2011-10-11 2011-10-07 177.631 66,672 +157 0.01% 11,843,038
2011-10-10 2011-10-06 170.450 66,515 +1,044 0.01% 11,337,449
2011-09-30 2011-09-27 191.516 65,471 -522 0.01% 12,538,763
2011-09-28 2011-09-26 188.835 65,993 -4,700 0.01% 12,461,793
2011-09-23 2011-09-21 201.092 70,693 +314 0.01% 14,215,805
2011-09-20 2011-09-16 200.901 70,379 -2,089 0.01% 14,139,183
2011-09-16 2011-09-14 200.901 72,468 +783 0.01% 14,558,864
2011-09-15 2011-09-12 203.390 71,685 +522 0.01% 14,580,034
2011-09-05 2011-09-01 216.030 71,163 -10,182 0.01% 15,373,370
2011-09-02 2011-08-31 219.669 81,345 -156 0.01% 17,868,990
2011-09-01 2011-08-30 215.456 81,501 -2,611 0.01% 17,559,866
2011-08-31 2011-08-29 212.775 84,112 +2,089 0.01% 17,896,898
2011-08-24 2011-08-22 210.093 82,023 +261 0.01% 17,232,489
2011-08-23 2011-08-19 207.029 81,762 +261 0.01% 16,927,115
2011-08-19 2011-08-17 214.115 81,501 +156 0.01% 17,450,605
2011-08-17 2011-08-15 215.073 81,345 -156 0.01% 17,495,097
2011-08-16 2011-08-12 217.966 81,501 +418 0.01% 17,764,472
2011-08-15 2011-08-11 217.386 81,083 +11,132 0.01% 17,626,317
2011-08-12 2011-08-10 218.740 69,951 +414 0.01% 15,301,077
2011-08-11 2011-08-09 216.612 69,537 -2,069 0.01% 15,062,582
2011-08-10 2011-08-08 224.155 71,606 +518 0.01% 16,050,860
2011-08-09 2011-08-05 225.702 71,088 +1,085 0.01% 16,044,737
2011-08-08 2011-08-04 233.052 70,003 -155 0.01% 16,314,327
2011-08-05 2011-08-03 232.858 70,158 +1,551 0.01% 16,336,881
2011-08-04 2011-08-02 235.566 68,607 +517 0.01% 16,161,482
2011-08-03 2011-08-01 239.047 68,090 -1,034 0.01% 16,276,734
2011-07-28 2011-07-26 237.113 69,124 -207 0.01% 16,390,220
2011-07-21 2011-07-19 235.953 69,331 +518 0.01% 16,358,849
2011-07-20 2011-07-18 234.212 68,813 +1,034 0.01% 16,116,847
2011-07-19 2011-07-15 235.566 67,779 -52 0.01% 15,966,433
2011-07-18 2011-07-14 234.212 67,831 +52 0.01% 15,886,851
2011-07-15 2011-07-13 234.599 67,779 -776 0.01% 15,900,889
2011-07-14 2011-07-12 233.825 68,555 +207 0.01% 16,029,903
2011-07-12 2011-07-08 240.014 68,348 -724 0.01% 16,404,502
2011-07-05 2011-06-30 240.401 69,072 -776 0.01% 16,604,990
2011-07-04 2011-06-29 237.113 69,848 -1,654 0.01% 16,561,890
2011-06-30 2011-06-28 236.340 71,502 -155 0.01% 16,898,761
2011-06-29 2011-06-27 234.599 71,657 -52 0.01% 16,810,664
2011-06-28 2011-06-24 236.146 71,709 +52 0.01% 16,933,814
2011-06-24 2011-06-22 233.052 71,657 +517 0.01% 16,699,794
2011-06-22 2011-06-20 232.858 71,140 +2,327 0.01% 16,565,548
2011-06-15 2011-06-13 237.887 68,813 -207 0.01% 16,369,713
2011-06-13 2011-06-09 236.340 69,020 +517 0.01% 16,312,165
2011-06-09 2011-06-07 235.373 68,503 +258 0.01% 16,123,734
2011-05-31 2011-05-27 239.821 68,245 -1,034 0.01% 16,366,582
2011-05-26 2011-05-24 235.953 69,279 +1,034 0.01% 16,346,580
2011-05-24 2011-05-20 239.628 68,245 -2,068 0.01% 16,353,383
2011-05-23 2011-05-19 238.661 70,313 -982 0.01% 16,780,938
2011-05-19 2011-05-17 233.825 71,295 -155 0.01% 16,670,585
2011-05-17 2011-05-13 237.720 71,450 +647 0.01% 16,985,097
2011-05-12 2011-05-09 237.330 70,803 +1,025 0.01% 16,803,655
2011-05-06 2011-05-04 235.768 69,778 +512 0.01% 16,451,442
2011-04-28 2011-04-26 237.135 69,266 +410 0.01% 16,425,360
2011-04-27 2011-04-21 237.330 68,856 +512 0.01% 16,341,574
2011-04-21 2011-04-19 237.720 68,344 +154 0.01% 16,246,739
2011-04-15 2011-04-13 237.915 68,190 +4,048 0.01% 16,223,439
2011-04-14 2011-04-12 239.086 64,142 +2,049 0.01% 15,335,470
2011-04-11 2011-04-07 245.137 62,093 -666 0.01% 15,221,267
2011-04-08 2011-04-06 247.088 62,759 -2,306 0.01% 15,507,016
2011-04-06 2011-04-01 242.795 65,065 +513 0.01% 15,797,426
2011-04-01 2011-03-30 245.917 64,552 -2,562 0.01% 15,874,453
2011-03-30 2011-03-28 243.575 67,114 +51 0.01% 16,347,307
2011-03-23 2011-03-21 238.696 67,063 -3,074 0.01% 16,007,664
2011-03-22 2011-03-18 237.525 70,137 +3,074 0.01% 16,659,282
2011-03-17 2011-03-15 238.306 67,063 +1,537 0.01% 15,981,486
2011-03-16 2011-03-14 242.404 65,526 -5,123 0.01% 15,883,777
2011-03-15 2011-03-11 242.795 70,649 +2,562 0.01% 17,153,191
2011-03-14 2011-03-10 253.585 68,087 -359 0.01% 17,265,834
2011-03-11 2011-03-09 254.972 68,446 +259 0.01% 17,451,792
2011-03-09 2011-03-07 248.632 68,187 +504 0.01% 16,953,474
2011-03-07 2011-03-03 247.245 67,683 +404 0.01% 16,734,301
2011-03-04 2011-03-02 248.632 67,279 +757 0.01% 16,727,716
2011-03-03 2011-03-01 253.387 66,522 -504 0.01% 16,855,795
2011-02-28 2011-02-24 242.689 67,026 -202 0.01% 16,266,450
2011-02-24 2011-02-22 241.500 67,228 -253 0.01% 16,235,561
2011-02-22 2011-02-18 245.660 67,481 +101 0.01% 16,577,407
2011-02-18 2011-02-16 238.726 67,380 +1,010 0.01% 16,085,385
2011-02-17 2011-02-15 241.698 66,370 -303 0.01% 16,041,503
2011-02-16 2011-02-14 245.858 66,673 +505 0.01% 16,392,122
2011-02-15 2011-02-11 247.443 66,168 +1,009 0.01% 16,372,834
2011-02-14 2011-02-10 248.632 65,159 +505 0.01% 16,200,616
2011-02-11 2011-02-09 254.774 64,654 +555 0.01% 16,472,130
2011-02-08 2011-02-02 264.679 64,099 -1,363 0.01% 16,965,674
2011-02-07 2011-01-31 254.774 65,462 +354 0.01% 16,677,987
2011-01-31 2011-01-27 256.358 65,108 +505 0.01% 16,690,987
2011-01-26 2011-01-24 257.547 64,603 -253 0.01% 16,638,319
2011-01-24 2011-01-20 260.321 64,856 -202 0.01% 16,883,362
2011-01-21 2011-01-19 262.104 65,058 +253 0.01% 17,051,946
2011-01-19 2011-01-17 263.094 64,805 -152 0.01% 17,049,828
2011-01-13 2011-01-11 259.132 64,957 +202 0.01% 16,832,441
2011-01-07 2011-01-05 261.708 64,755 -202 0.01% 16,946,871
2011-01-06 2011-01-04 257.151 64,957 +202 0.01% 16,703,753
2011-01-04 2010-12-31 253.189 64,755 -151 0.01% 16,395,232
2010-12-29 2010-12-24 253.981 64,906 -253 0.01% 16,484,898
2010-12-28 2010-12-22 260.321 65,159 -202 0.01% 16,962,239
2010-12-21 2010-12-17 258.538 65,361 -605 0.01% 16,898,284
2010-12-17 2010-12-15 254.179 65,966 +504 0.01% 16,767,187
2010-12-10 2010-12-08 255.170 65,462 -454 0.01% 16,703,925
2010-12-06 2010-12-02 255.764 65,916 -50 0.01% 16,858,949
2010-12-03 2010-12-01 256.953 65,966 -1,010 0.01% 16,950,149
2010-12-02 2010-11-30 252.991 66,976 -252 0.01% 16,944,295
2010-12-01 2010-11-29 251.406 67,228 -5,048 0.01% 16,901,499
2010-11-29 2010-11-25 248.038 72,276 -151 0.01% 17,927,174
2010-11-26 2010-11-24 248.632 72,427 +5,047 0.01% 18,007,674
2010-11-25 2010-11-23 245.660 67,380 -1,009 0.01% 16,552,595
2010-11-23 2010-11-19 256.755 68,389 -757 0.01% 17,559,197
2010-11-22 2010-11-18 252.792 69,146 -505 0.01% 17,479,586
2010-11-17 2010-11-15 240.113 69,651 -909 0.01% 16,724,124
2010-11-16 2010-11-12 238.528 70,560 -5,047 0.01% 16,830,556
2010-11-15 2010-11-11 243.699 75,607 +4,744 0.01% 18,425,356
2010-11-12 2010-11-10 244.099 70,863 +1,140 0.01% 17,297,581
2010-11-08 2010-11-04 234.303 69,723 -250 0.01% 16,336,306
2010-11-05 2010-11-03 233.703 69,973 +15,857 0.01% 16,352,915
2010-11-04 2010-11-02 229.705 54,116 +550 0.01% 12,430,709
2010-10-27 2010-10-25 232.504 53,566 +150 0.01% 12,454,294
2010-10-18 2010-10-14 234.703 53,416 +200 0.01% 12,536,885
2010-10-15 2010-10-13 235.103 53,216 +1,000 0.01% 12,511,222
2010-10-12 2010-10-08 234.703 52,216 -1,800 0.01% 12,255,241
2010-10-11 2010-10-07 233.703 54,016 -1,251 0.01% 12,623,713
2010-10-08 2010-10-06 233.903 55,267 -250 0.01% 12,927,124
2010-10-07 2010-10-05 232.904 55,517 -250 0.01% 12,930,106
2010-10-06 2010-10-04 233.503 55,767 -3,752 0.01% 13,021,778
2010-09-30 2010-09-28 229.905 59,519 -300 0.01% 13,683,703
2010-09-28 2010-09-24 227.706 59,819 +150 0.01% 13,621,127
2010-09-27 2010-09-22 225.906 59,669 +250 0.01% 13,479,611
2010-09-16 2010-09-14 223.907 59,419 -200 0.01% 13,304,346
2010-09-14 2010-09-10 223.108 59,619 -350 0.01% 13,301,452
2010-09-09 2010-09-07 221.908 59,969 -250 0.01% 13,307,607
2010-09-08 2010-09-06 221.508 60,219 -350 0.01% 13,339,006
2010-09-03 2010-09-01 215.311 60,569 +500 0.01% 13,041,162
2010-09-02 2010-08-31 213.312 60,069 +350 0.01% 12,813,418
2010-08-27 2010-08-25 212.912 59,719 +150 0.01% 12,714,881
2010-08-18 2010-08-16 216.910 59,569 -300 0.01% 12,921,122
2010-08-16 2010-08-12 219.332 59,869 +1,301 0.01% 13,131,168
2010-08-13 2010-08-11 220.140 58,568 +593 0.01% 12,893,132
2010-08-12 2010-08-10 221.351 57,975 +198 0.01% 12,832,842
2010-08-10 2010-08-06 223.371 57,777 -446 0.01% 12,905,702
2010-08-09 2010-08-05 223.573 58,223 +198 0.01% 13,017,085
2010-08-06 2010-08-04 221.755 58,025 -148 0.01% 12,867,347
2010-08-05 2010-08-03 218.322 58,173 +4,704 0.01% 12,700,438
2010-08-03 2010-07-30 217.312 53,469 -50 0.01% 11,619,458
2010-08-02 2010-07-29 216.302 53,519 -941 0.01% 11,576,279
2010-07-23 2010-07-21 211.657 54,460 -49 0.01% 11,526,845
2010-07-22 2010-07-20 212.061 54,509 +49 0.01% 11,559,234
2010-07-19 2010-07-15 212.869 54,460 -49 0.01% 11,592,838
2010-06-28 2010-06-24 213.677 54,509 -495 0.01% 11,647,304
2010-06-24 2010-06-22 212.869 55,004 +941 0.01% 11,708,639
2010-06-23 2010-06-21 212.869 54,063 -149 0.01% 11,508,329
2010-06-22 2010-06-18 210.647 54,212 +2,426 0.01% 11,419,610
2010-06-10 2010-06-08 206.406 51,786 -99 0.01% 10,688,944
2010-06-09 2010-06-07 206.002 51,885 +149 0.01% 10,688,420
2010-06-07 2010-06-03 208.628 51,736 +445 0.01% 10,793,560
2010-06-04 2010-06-02 207.214 51,291 -495 0.01% 10,628,208
2010-06-03 2010-06-01 207.214 51,786 +495 0.01% 10,730,779
2010-05-20 2010-05-18 212.465 51,291 +496 0.01% 10,897,539
2010-05-19 2010-05-17 213.071 50,795 +49 0.01% 10,822,933
2010-05-18 2010-05-14 219.557 50,746 +248 0.01% 11,141,618
2010-05-17 2010-05-13 220.169 50,498 +516 0.01% 11,118,081
2010-05-14 2010-05-12 220.169 49,982 -98 0.01% 11,004,474
2010-05-13 2010-05-11 219.148 50,080 +980 0.01% 10,974,956
2010-05-11 2010-05-07 217.108 49,100 -490 0.01% 10,660,003
2010-05-10 2010-05-06 216.088 49,590 +490 0.01% 10,715,792
2010-05-05 2010-05-03 218.332 49,100 +980 0.01% 10,720,116
2010-05-03 2010-04-29 218.128 48,120 -196 0.01% 10,496,331
2010-04-30 2010-04-28 217.924 48,316 +441 0.01% 10,529,225
2010-04-28 2010-04-26 219.557 47,875 +833 0.01% 10,511,272
2010-04-23 2010-04-21 221.189 47,042 +98 0.01% 10,405,172
2010-04-22 2010-04-20 221.393 46,944 -147 0.01% 10,393,074
2010-04-21 2010-04-19 221.393 47,091 +147 0.01% 10,425,619
2010-04-19 2010-04-15 222.413 46,944 +196 0.01% 10,440,969
2010-04-16 2010-04-14 224.454 46,748 -196 0.00% 10,492,764
2010-04-13 2010-04-09 222.821 46,944 +735 0.01% 10,460,126
2010-04-01 2010-03-30 221.597 46,209 -245 0.00% 10,239,779
2010-03-25 2010-03-23 221.189 46,454 +785 0.00% 10,275,113
2010-03-24 2010-03-22 220.577 45,669 +637 0.00% 10,073,523
2010-03-19 2010-03-17 223.842 45,032 -98 0.00% 10,080,035
2010-03-18 2010-03-16 222.413 45,130 +3,430 0.00% 10,037,511
2010-03-17 2010-03-15 222.617 41,700 +147 0.00% 9,283,142
2010-03-16 2010-03-12 224.250 41,553 -49 0.00% 9,318,248
2010-03-15 2010-03-11 232.683 41,602 +147 0.00% 9,680,060
2010-03-12 2010-03-10 231.645 41,455 +847 0.00% 9,602,832
2010-03-08 2010-03-04 225.833 40,608 +289 0.00% 9,170,620
2010-03-04 2010-03-02 226.248 40,319 +1,349 0.00% 9,122,092
2010-03-03 2010-03-01 238.494 38,970 -481 0.00% 9,294,128
2010-02-23 2010-02-19 226.456 39,451 +241 0.00% 8,933,898
2010-02-19 2010-02-17 228.116 39,210 -964 0.00% 8,944,432
2010-02-10 2010-02-08 223.550 40,174 -289 0.00% 8,980,882
2010-02-08 2010-02-04 226.248 40,463 -289 0.00% 9,154,672
2010-02-02 2010-01-29 226.456 40,752 +482 0.00% 9,228,516
2010-02-01 2010-01-28 228.324 40,270 -97 0.00% 9,194,593
2010-01-29 2010-01-27 227.286 40,367 +193 0.00% 9,174,847
2010-01-28 2010-01-26 228.531 40,174 +241 0.00% 9,181,013
2010-01-26 2010-01-22 233.720 39,933 +482 0.00% 9,333,156
2010-01-25 2010-01-21 235.796 39,451 +48 0.00% 9,302,390
2010-01-13 2010-01-11 237.664 39,403 +963 0.00% 9,364,681
2010-01-11 2010-01-07 239.325 38,440 +241 0.00% 9,199,641
2010-01-07 2010-01-05 238.910 38,199 +4,818 0.00% 9,126,106
2009-12-30 2009-12-28 236.211 33,381 +964 0.00% 7,884,966
2009-12-23 2009-12-21 230.607 32,417 +192 0.00% 7,475,583
2009-12-14 2009-12-10 237.664 32,225 -963 0.00% 7,658,728
2009-12-10 2009-12-08 240.985 33,188 -964 0.00% 7,997,818
2009-12-03 2009-12-01 240.155 34,152 -241 0.00% 8,201,772
2009-12-02 2009-11-30 235.381 34,393 +241 0.00% 8,095,456
2009-11-26 2009-11-24 239.740 34,152 -144 0.00% 8,187,595
2009-11-25 2009-11-23 240.778 34,296 -241 0.00% 8,257,711
2009-11-24 2009-11-20 238.494 34,537 +289 0.00% 8,236,882
2009-11-23 2009-11-19 237.041 34,248 +144 0.00% 8,118,196
2009-11-18 2009-11-16 242.438 34,104 -963 0.00% 8,268,112
2009-11-17 2009-11-13 238.702 35,067 -241 0.00% 8,370,563
2009-11-16 2009-11-12 244.328 35,308 +963 0.00% 8,626,735
2009-11-13 2009-11-11 246.004 34,345 +468 0.00% 8,449,021
2009-11-12 2009-11-10 244.328 33,877 -478 0.00% 8,277,101
2009-11-10 2009-11-06 238.461 34,355 +239 0.00% 8,192,322
2009-11-05 2009-11-03 233.432 34,116 -573 0.00% 7,963,758
2009-11-04 2009-11-02 232.594 34,689 +1,909 0.00% 8,068,439
2009-10-29 2009-10-27 232.594 32,780 -907 0.00% 7,624,418
2009-10-23 2009-10-21 233.013 33,687 +1,909 0.00% 7,849,498
2009-10-21 2009-10-19 231.546 31,778 +96 0.00% 7,358,065
2009-10-05 2009-09-30 234.060 31,682 -2,386 0.00% 7,415,502
2009-09-24 2009-09-22 234.479 34,068 +2,386 0.00% 7,988,247
2009-09-11 2009-09-09 238.461 31,682 -191 0.00% 7,554,916
2009-09-07 2009-09-03 230.498 31,873 +477 0.00% 7,346,668
2009-09-03 2009-09-01 229.450 31,396 -954 0.00% 7,203,826
2009-09-01 2009-08-28 234.270 32,350 +238 0.00% 7,578,633
2009-08-27 2009-08-25 236.784 32,112 +96 0.00% 7,603,623
2009-08-19 2009-08-17 239.718 32,016 +477 0.00% 7,674,814
2009-08-18 2009-08-14 243.280 31,539 +239 0.00% 7,672,818
2009-08-17 2009-08-13 247.912 31,300 -478 0.00% 7,759,650
2009-08-14 2009-08-12 246.220 31,778 +1,244 0.00% 7,824,376
2009-08-13 2009-08-11 247.912 30,534 +473 0.00% 7,569,749
2009-08-12 2009-08-10 250.874 30,061 -189 0.00% 7,541,510
2009-08-11 2009-08-07 244.951 30,250 -3,309 0.00% 7,409,759
2009-08-10 2009-08-06 246.431 33,559 +945 0.00% 8,269,992
2009-08-07 2009-08-05 247.066 32,614 +1,891 0.00% 8,057,811
2009-08-06 2009-08-04 254.046 30,723 +3,687 0.00% 7,805,070
2009-07-30 2009-07-28 258.277 27,036 -709 0.00% 6,982,779
2009-07-28 2009-07-24 243.258 27,745 -472 0.00% 6,749,207
2009-07-23 2009-07-21 236.913 28,217 -237 0.00% 6,684,963
2009-07-22 2009-07-20 235.855 28,454 -473 0.00% 6,711,017
2009-07-20 2009-07-16 227.605 28,927 +426 0.00% 6,583,940
2009-07-16 2009-07-14 224.644 28,501 +945 0.00% 6,402,577
2009-07-10 2009-07-08 222.529 27,556 +237 0.00% 6,131,999
2009-07-06 2009-07-02 224.855 27,319 +473 0.00% 6,142,826
2009-06-30 2009-06-26 233.528 26,846 -473 0.00% 6,269,297
2009-06-29 2009-06-25 232.894 27,319 -142 0.00% 6,362,419
2009-06-26 2009-06-24 225.913 27,461 +142 0.00% 6,203,800
2009-06-25 2009-06-23 224.432 27,319 +473 0.00% 6,131,269
2009-06-23 2009-06-19 231.624 26,846 -331 0.00% 6,218,188
2009-06-22 2009-06-18 227.605 27,177 +709 0.00% 6,185,630
2009-06-18 2009-06-16 231.624 26,468 +378 0.00% 6,130,634
2009-06-16 2009-06-12 236.913 26,090 +473 0.00% 6,181,050
2009-06-15 2009-06-11 240.720 25,617 +142 0.00% 6,166,528
2009-06-12 2009-06-10 245.585 25,475 -142 0.00% 6,256,286
2009-06-10 2009-06-08 241.355 25,617 -237 0.00% 6,182,784
2009-06-09 2009-06-05 250.239 25,854 +237 0.00% 6,469,678
2009-06-08 2009-06-04 247.489 25,617 -473 0.00% 6,339,928
2009-06-05 2009-06-03 240.297 26,090 -284 0.00% 6,269,351
2009-06-03 2009-06-01 233.740 26,374 -236 0.00% 6,164,650
2009-06-02 2009-05-29 234.797 26,610 -615 0.00% 6,247,957
2009-05-29 2009-05-26 209.414 27,225 -94 0.00% 5,701,292
2009-05-26 2009-05-22 204.972 27,319 +236 0.00% 5,599,622
2009-05-21 2009-05-19 213.010 27,083 -4,964 0.00% 5,768,945
2009-05-20 2009-05-18 215.785 32,047 +4,491 0.00% 6,915,273
2009-05-19 2009-05-15 211.829 27,556 +768 0.00% 5,837,158
2009-05-18 2009-05-14 211.722 26,788 +94 0.00% 5,671,609
2009-05-14 2009-05-12 220.063 26,694 -468 0.00% 5,874,350
2009-05-11 2009-05-07 219.421 27,162 -233 0.00% 5,959,913
2009-05-08 2009-05-06 211.401 27,395 -141 0.00% 5,791,336
2009-05-07 2009-05-05 192.261 27,536 -187 0.00% 5,294,090
2009-05-06 2009-05-04 190.443 27,723 -467 0.00% 5,279,648
2009-04-27 2009-04-23 185.845 28,190 +467 0.00% 5,238,967
2009-04-21 2009-04-17 188.732 27,723 -234 0.00% 5,232,217
2009-04-17 2009-04-15 189.053 27,957 -1,169 0.00% 5,285,349
2009-04-16 2009-04-14 185.096 29,126 -794 0.00% 5,391,116
2009-04-14 2009-04-08 176.114 29,920 +93 0.00% 5,269,337
2009-04-09 2009-04-07 179.001 29,827 +234 0.00% 5,339,073
2009-04-06 2009-04-02 178.360 29,593 -842 0.00% 5,278,200
2009-04-03 2009-04-01 166.384 30,435 -47 0.00% 5,063,883
2009-04-01 2009-03-30 167.025 30,482 +468 0.00% 5,091,260
2009-03-31 2009-03-27 170.233 30,014 +140 0.00% 5,109,375
2009-03-23 2009-03-19 167.881 29,874 -935 0.00% 5,015,264
2009-03-20 2009-03-18 167.239 30,809 -467 0.00% 5,152,466
2009-03-17 2009-03-13 172.203 31,276 -795 0.00% 5,385,809
2009-03-16 2009-03-12 162.413 32,071 +2,591 0.00% 5,208,758
2009-03-13 2009-03-11 160.411 29,480 -90 0.00% 4,728,916
2009-03-12 2009-03-10 152.068 29,570 -764 0.00% 4,496,646
2009-03-11 2009-03-09 149.064 30,334 +944 0.00% 4,521,716
2009-03-10 2009-03-06 163.748 29,390 +1,798 0.00% 4,812,561
2009-03-09 2009-03-05 176.875 27,592 +764 0.00% 4,880,329
2009-03-05 2009-03-03 180.880 26,828 +1,214 0.00% 4,852,635
2009-02-25 2009-02-23 190.446 25,614 -450 0.00% 4,878,092
2009-02-20 2009-02-18 191.003 26,064 +135 0.00% 4,978,290
2009-02-19 2009-02-17 189.223 25,929 +449 0.00% 4,906,354
2009-02-18 2009-02-16 193.561 25,480 +450 0.00% 4,931,937
2009-02-17 2009-02-13 197.455 25,030 +180 0.00% 4,942,288
2009-02-13 2009-02-11 202.349 24,850 -180 0.00% 5,028,378
2009-02-11 2009-02-09 204.685 25,030 +180 0.00% 5,123,273
2009-02-10 2009-02-06 207.021 24,850 -180 0.00% 5,144,481
2009-02-09 2009-02-05 199.123 25,030 +180 0.00% 4,984,054
2009-01-23 2009-01-21 192.671 24,850 -2,248 0.00% 4,787,878
2009-01-22 2009-01-20 193.005 27,098 +315 0.00% 5,230,046
2009-01-16 2009-01-14 209.135 26,783 +2,382 0.00% 5,601,262
2009-01-15 2009-01-13 217.812 24,401 +899 0.00% 5,314,827
2008-12-15 2008-12-11 242.508 23,502 +180 0.00% 5,699,413
2008-12-12 2008-12-10 244.732 23,322 -450 0.00% 5,707,650
2008-12-10 2008-12-08 244.732 23,772 +225 0.00% 5,817,779
2008-12-09 2008-12-05 225.154 23,547 -449 0.00% 5,301,697
2008-12-05 2008-12-03 224.709 23,996 -4,495 0.00% 5,392,114
2008-12-03 2008-12-01 228.269 28,491 +3,371 0.00% 6,503,601
2008-12-02 2008-11-28 220.037 25,120 +989 0.00% 5,527,322
2008-12-01 2008-11-27 217.033 24,131 -584 0.00% 5,237,227
2008-11-28 2008-11-26 213.807 24,715 -450 0.00% 5,284,244
2008-11-27 2008-11-25 209.024 25,165 +225 0.00% 5,260,082
2008-11-25 2008-11-21 198.233 24,940 -135 0.00% 4,943,938
2008-11-21 2008-11-19 195.118 25,075 -90 0.00% 4,892,596
2008-11-20 2008-11-18 192.449 25,165 +629 0.00% 4,842,971
2008-11-19 2008-11-17 206.606 24,536 +270 0.00% 5,069,288
2008-11-18 2008-11-14 203.341 24,266 +202 0.00% 4,934,271
2008-11-17 2008-11-13 201.539 24,064 +533 0.00% 4,849,846
2008-11-14 2008-11-12 213.925 23,531 -888 0.00% 5,033,859
2008-11-13 2008-11-11 220.680 24,419 +577 0.00% 5,388,787
2008-11-11 2008-11-07 239.821 23,842 +312 0.00% 5,717,806
2008-11-10 2008-11-06 231.489 23,530 +133 0.00% 5,446,934
2008-11-07 2008-11-05 240.271 23,397 -133 0.00% 5,621,623
2008-11-06 2008-11-04 231.939 23,530 -133 0.00% 5,457,531
2008-11-04 2008-10-31 213.925 23,663 -134 0.00% 5,062,097
2008-10-30 2008-10-28 203.341 23,797 -1,154 0.00% 4,838,904
2008-10-27 2008-10-23 220.793 24,951 +355 0.00% 5,508,998
2008-10-24 2008-10-22 226.535 24,596 -435 0.00% 5,571,852
2008-10-23 2008-10-21 234.191 25,031 -444 0.00% 5,862,038
2008-10-22 2008-10-20 239.596 25,475 +266 0.00% 6,103,696
2008-10-21 2008-10-17 238.695 25,209 +888 0.00% 6,017,257
2008-10-16 2008-10-14 265.041 24,321 -266 0.00% 6,446,069
2008-10-15 2008-10-13 267.969 24,587 -1,688 0.00% 6,588,546
2008-10-14 2008-10-10 245.450 26,275 +755 0.00% 6,449,207
2008-10-13 2008-10-09 265.492 25,520 -444 0.00% 6,775,347
2008-10-10 2008-10-08 255.358 25,964 -941 0.00% 6,630,125
2008-10-09 2008-10-06 265.717 26,905 -35,029 0.00% 7,149,112
2008-10-08 2008-10-03 278.552 61,934 +36,681 0.01% 17,251,860
2008-10-06 2008-10-02 296.117 25,253 +2,398 0.00% 7,477,834
2008-10-03 2008-09-30 324.940 22,855 +1,155 0.00% 7,426,508
2008-10-02 2008-09-29 328.993 21,700 +133 0.00% 7,139,159
2008-09-29 2008-09-25 329.444 21,567 -444 0.00% 7,105,116
2008-09-26 2008-09-24 333.272 22,011 +444 0.00% 7,335,650
2008-09-24 2008-09-22 340.253 21,567 +222 0.00% 7,338,229
2008-09-23 2008-09-19 344.756 21,345 -1,555 0.00% 7,358,824
2008-09-22 2008-09-18 327.642 22,900 -222 0.00% 7,503,011
2008-09-19 2008-09-17 337.100 23,122 -843 0.00% 7,794,429
2008-09-17 2008-09-12 353.539 23,965 -134 0.00% 8,472,551
2008-09-16 2008-09-11 348.359 24,099 +134 0.00% 8,395,111
2008-09-12 2008-09-10 354.664 23,965 +2,611 0.00% 8,499,533
2008-09-10 2008-09-08 343.405 21,354 -444 0.00% 7,333,076
2008-09-01 2008-08-28 335.974 21,798 -444 0.00% 7,323,565
2008-08-29 2008-08-27 336.425 22,242 +444 0.00% 7,482,755
2008-08-28 2008-08-26 330.795 21,798 -5,995 0.00% 7,210,669
2008-08-27 2008-08-25 336.875 27,793 +5,995 0.00% 9,362,765
2008-08-20 2008-08-18 337.550 21,798 -4,441 0.00% 7,357,925
2008-08-19 2008-08-15 350.854 26,239 +622 0.00% 9,206,060
2008-08-18 2008-08-14 360.153 25,617 +1,505 0.00% 9,226,032
2008-08-15 2008-08-13 358.792 24,112 +132 0.00% 8,651,191
2008-08-13 2008-08-11 366.957 23,980 +176 0.00% 8,799,619
2008-08-12 2008-08-08 365.142 23,804 -45,503 0.00% 8,691,846
2008-08-11 2008-08-07 361.740 69,307 +44,313 0.01% 25,071,134
2008-08-08 2008-08-05 350.400 24,994 -88 0.00% 8,757,909
2008-08-07 2008-08-04 352.442 25,082 +88 0.00% 8,839,941
2008-08-05 2008-08-01 359.699 24,994 -1,103 0.00% 8,990,320
2008-08-04 2008-07-31 348.813 26,097 +89 0.00% 9,102,970
2008-07-30 2008-07-28 351.988 26,008 -441 0.00% 9,154,505
2008-07-29 2008-07-25 346.091 26,449 -88 0.00% 9,153,770
2008-07-28 2008-07-24 343.823 26,537 -45 0.00% 9,124,041
2008-07-25 2008-07-23 349.266 26,582 +530 0.00% 9,284,202
2008-07-24 2008-07-22 351.308 26,052 -265 0.00% 9,152,267
2008-07-23 2008-07-21 350.627 26,317 -838 0.00% 9,227,458
2008-07-21 2008-07-17 332.030 27,155 -176 0.00% 9,016,273
2008-07-17 2008-07-15 324.319 27,331 +882 0.00% 8,863,959
2008-07-16 2008-07-14 337.473 26,449 -397 0.00% 8,925,825
2008-07-15 2008-07-11 333.391 26,846 +485 0.00% 8,950,208
2008-07-14 2008-07-10 335.432 26,361 +176 0.00% 8,842,320
2008-07-11 2008-07-09 336.793 26,185 +882 0.00% 8,818,916
2008-07-10 2008-07-08 334.525 25,303 +1,014 0.00% 8,464,479
2008-07-09 2008-07-07 348.813 24,289 -220 0.00% 8,472,316
2008-07-08 2008-07-04 346.772 24,509 +441 0.00% 8,499,028
2008-07-07 2008-07-03 352.668 24,068 +220 0.00% 8,488,024
2008-07-03 2008-06-30 373.080 23,848 -27,425 0.00% 8,897,214
2008-07-02 2008-06-27 366.503 51,273 +26,896 0.01% 18,791,709
2008-06-30 2008-06-26 374.214 24,377 -3,086 0.00% 9,122,217
2008-06-27 2008-06-25 365.369 27,463 +1,543 0.00% 10,034,130
2008-06-26 2008-06-24 359.019 25,920 +441 0.00% 9,305,765
2008-06-25 2008-06-23 359.472 25,479 -221 0.00% 9,158,995
2008-06-24 2008-06-20 352.215 25,700 -88 0.00% 9,051,921
2008-06-23 2008-06-19 352.215 25,788 +882 0.00% 9,082,916
2008-06-19 2008-06-17 353.802 24,906 +88 0.00% 8,811,803
2008-06-12 2008-06-10 359.019 24,818 +132 0.00% 8,910,127
2008-06-11 2008-06-06 370.585 24,686 -44 0.00% 9,148,270
2008-06-05 2008-06-03 367.864 24,730 -441 0.00% 9,097,271
2008-06-03 2008-05-30 358.565 25,171 -1,675 0.00% 9,025,443
2008-06-02 2008-05-29 362.194 26,846 -882 0.00% 9,723,457
2008-05-23 2008-05-21 356.297 27,728 -441 0.00% 9,879,408
2008-05-19 2008-05-15 361.304 28,169 +1,102 0.00% 10,177,577
2008-05-16 2008-05-14 366.329 27,067 +189 0.00% 9,915,417
2008-05-15 2008-05-13 364.958 26,878 +219 0.00% 9,809,349
2008-05-13 2008-05-08 363.816 26,659 -44 0.00% 9,698,981
2008-05-09 2008-05-07 360.391 26,703 -1,752 0.00% 9,623,511
2008-05-06 2008-05-02 362.903 28,455 +44 0.00% 10,326,401
2008-04-28 2008-04-24 351.712 28,411 -219 0.00% 9,992,490
2008-04-24 2008-04-22 348.058 28,630 -263 0.00% 9,964,897
2008-04-23 2008-04-21 344.632 28,893 -437 0.00% 9,957,455
2008-04-22 2008-04-18 337.781 29,330 -438 0.00% 9,907,104
2008-04-17 2008-04-15 334.355 29,768 -964 0.00% 9,953,074
2008-04-16 2008-04-14 330.701 30,732 +964 0.00% 10,163,092
2008-04-01 2008-03-28 325.676 29,768 -88 0.00% 9,694,729
2008-03-31 2008-03-27 322.936 29,856 -175 0.00% 9,641,564
2008-03-27 2008-03-25 321.794 30,031 -219 0.00% 9,663,785
2008-03-26 2008-03-20 315.856 30,250 -44 0.00% 9,554,634
2008-03-20 2008-03-18 309.918 30,294 -875 0.00% 9,388,646
2008-03-18 2008-03-14 314.029 31,169 +481 0.00% 9,787,957
2008-03-17 2008-03-13 325.370 30,688 +263 0.00% 9,984,958
2008-03-14 2008-03-12 335.640 30,425 +655 0.00% 10,211,848
2008-03-13 2008-03-11 329.105 29,770 -343 0.00% 9,797,445
2008-03-12 2008-03-10 320.935 30,113 +43 0.00% 9,664,327
2008-03-11 2008-03-07 317.668 30,070 +857 0.00% 9,552,267
2008-03-07 2008-03-05 325.370 29,213 +514 0.00% 9,505,037
2008-03-06 2008-03-04 332.139 28,699 +642 0.00% 9,532,055
2008-03-05 2008-03-03 343.342 28,057 -214 0.00% 9,633,160
2008-03-04 2008-02-29 350.345 28,271 +129 0.00% 9,904,596
2008-03-03 2008-02-28 341.242 28,142 -86 0.00% 9,603,227
2008-02-29 2008-02-27 339.608 28,228 -428 0.00% 9,586,454
2008-02-28 2008-02-26 329.338 28,656 -86 0.00% 9,437,511
2008-02-27 2008-02-25 323.970 28,742 +86 0.00% 9,311,536
2008-02-26 2008-02-22 325.837 28,656 -215 0.00% 9,337,183
2008-02-25 2008-02-21 326.304 28,871 -428 0.00% 9,420,715
2008-02-22 2008-02-20 322.102 29,299 +43 0.00% 9,437,278
2008-02-20 2008-02-18 317.668 29,256 +86 0.00% 9,293,685
2008-02-19 2008-02-15 316.034 29,170 +514 0.00% 9,218,706
2008-02-18 2008-02-14 319.535 28,656 +1,713 0.00% 9,156,593
2008-02-15 2008-02-13 316.034 26,943 +215 0.00% 8,514,899
2008-02-14 2008-02-12 320.702 26,728 +642 0.00% 8,571,722
2008-02-12 2008-02-06 331.906 26,086 +1,157 0.00% 8,658,087
2008-02-11 2008-02-04 344.276 24,929 +429 0.00% 8,582,459
2008-01-28 2008-01-24 336.107 24,500 -172 0.00% 8,234,618
2008-01-25 2008-01-23 349.878 24,672 -214 0.00% 8,632,188
2008-01-24 2008-01-22 322.102 24,886 -171 0.00% 8,015,840
2008-01-23 2008-01-21 340.775 25,057 +2,956 0.00% 8,538,799
2008-01-21 2008-01-17 363.649 22,101 +214 0.00% 8,037,005
2008-01-18 2008-01-16 365.049 21,887 +171 0.00% 7,989,836
2008-01-17 2008-01-15 376.020 21,716 +429 0.00% 8,165,641
2008-01-15 2008-01-11 375.786 21,287 -214 0.00% 7,999,360
2008-01-14 2008-01-10 373.452 21,501 +214 0.00% 8,029,593
2008-01-11 2008-01-09 380.221 21,287 -686 0.00% 8,093,762
2008-01-07 2008-01-03 362.949 21,973 -43 0.00% 7,975,072
2008-01-04 2008-01-02 372.052 22,016 +43 0.00% 8,191,088
2008-01-03 2007-12-31 375.553 21,973 +429 0.00% 8,252,020
2008-01-02 2007-12-27 377.420 21,544 -643 0.00% 8,131,136
2007-12-28 2007-12-24 379.287 22,187 -1,285 0.00% 8,415,246
2007-12-27 2007-12-20 356.180 23,472 -429 0.00% 8,360,255
2007-12-21 2007-12-19 351.278 23,901 -171 0.00% 8,395,904
2007-12-20 2007-12-18 340.075 24,072 -428 0.00% 8,186,280
2007-12-19 2007-12-17 341.008 24,500 +1,285 0.00% 8,354,706
2007-12-18 2007-12-14 356.880 23,215 +857 0.00% 8,284,972
2007-12-14 2007-12-12 373.919 22,358 +257 0.00% 8,360,078
2007-12-13 2007-12-11 384.889 22,101 +342 0.00% 8,506,433
2007-12-12 2007-12-10 376.953 21,759 -807 0.00% 8,202,124
2007-12-11 2007-12-07 373.685 22,566 +215 0.00% 8,432,586
2007-12-10 2007-12-06 389.557 22,351 -1,378 0.00% 8,706,993
2007-12-07 2007-12-05 370.651 23,729 -43 0.00% 8,795,182
2007-12-06 2007-12-04 349.178 23,772 +428 0.00% 8,300,652
2007-12-04 2007-11-30 346.143 23,344 -4,198 0.00% 8,080,371
2007-11-28 2007-11-26 332.139 27,542 -86 0.00% 9,147,770
2007-11-23 2007-11-21 327.814 27,628 +311 0.00% 9,056,838
2007-11-22 2007-11-20 334.168 27,317 -4,250 0.00% 9,128,457
2007-11-16 2007-11-14 350.641 31,567 -42 0.00% 11,068,674
2007-11-15 2007-11-13 332.285 31,609 -383 0.00% 10,503,196
2007-11-14 2007-11-12 333.697 31,992 +383 0.00% 10,675,633
2007-11-13 2007-11-09 344.757 31,609 -383 0.00% 10,897,438
2007-11-09 2007-11-07 339.345 31,992 +425 0.00% 10,856,321
2007-11-08 2007-11-06 348.993 31,567 -28 0.00% 11,016,674
2007-11-07 2007-11-05 339.345 31,595 +71 0.00% 10,721,601
2007-11-06 2007-11-02 348.052 31,524 +637 0.00% 10,971,993
2007-11-05 2007-11-01 361.701 30,887 +425 0.00% 11,171,863
2007-11-02 2007-10-31 369.938 30,462 -914 0.00% 11,269,041
2007-11-01 2007-10-30 370.879 31,376 +149 0.00% 11,636,699
2007-10-31 2007-10-29 369.232 31,227 -552 0.00% 11,529,998
2007-10-30 2007-10-26 361.466 31,779 -2,337 0.00% 11,487,022
2007-10-29 2007-10-25 352.523 34,116 +2,549 0.00% 12,026,685
2007-10-25 2007-10-23 342.875 31,567 +170 0.00% 10,823,529
2007-10-24 2007-10-22 335.344 31,397 +213 0.00% 10,528,804
2007-10-23 2007-10-18 351.817 31,184 +340 0.00% 10,971,071
2007-10-18 2007-10-16 353.700 30,844 +170 0.00% 10,909,521
2007-10-17 2007-10-15 365.702 30,674 -2,635 0.00% 11,217,535
2007-10-16 2007-10-12 360.289 33,309 +85 0.00% 12,000,872
2007-10-15 2007-10-11 352.994 33,224 -1,105 0.00% 11,727,871
2007-10-12 2007-10-10 328.049 34,329 -297 0.00% 11,261,596
2007-10-11 2007-10-09 322.166 34,626 +850 0.00% 11,155,314
2007-10-10 2007-10-08 324.754 33,776 -723 0.00% 10,968,906
2007-10-09 2007-10-05 325.931 34,499 +1,062 0.00% 11,244,297
2007-10-08 2007-10-04 323.813 33,437 +340 0.00% 10,827,340
2007-10-05 2007-10-03 336.992 33,097 -425 0.00% 11,153,410
2007-10-04 2007-10-02 336.286 33,522 -637 0.00% 11,272,965
2007-10-03 2007-09-28 324.990 34,159 +510 0.00% 11,101,326
2007-09-28 2007-09-25 318.636 33,649 +340 0.00% 10,721,779
2007-09-21 2007-09-19 322.166 33,309 -1,062 0.00% 10,731,021
2007-09-20 2007-09-18 312.517 34,371 +849 0.00% 10,741,533
2007-09-19 2007-09-17 308.752 33,522 -1,274 0.00% 10,349,986
2007-09-18 2007-09-14 310.399 34,796 -8,584 0.00% 10,800,656
2007-09-17 2007-09-13 302.633 43,380 -637 0.01% 13,128,241
2007-09-07 2007-09-05 289.690 44,017 -425 0.01% 12,751,301
2007-09-06 2007-09-04 285.690 44,442 -425 0.01% 12,696,625
2007-09-03 2007-08-30 282.631 44,867 -1,275 0.01% 12,680,783
2007-08-31 2007-08-29 276.983 46,142 -2,975 0.01% 12,780,531
2007-08-29 2007-08-27 288.984 49,117 -425 0.01% 14,194,046
2007-08-28 2007-08-24 282.160 49,542 -3,399 0.01% 13,978,763
2007-08-27 2007-08-23 281.925 52,941 -298 0.01% 14,925,366
2007-08-24 2007-08-22 277.689 53,239 +213 0.01% 14,783,863
2007-08-23 2007-08-21 272.276 53,026 +255 0.01% 14,437,708
2007-08-21 2007-08-17 260.980 52,771 -43 0.01% 13,772,186
2007-08-17 2007-08-15 277.799 52,814 +514 0.01% 14,671,699
2007-08-15 2007-08-13 281.364 52,300 -421 0.01% 14,715,337
2007-08-14 2007-08-10 280.651 52,721 +421 0.01% 14,796,206
2007-08-13 2007-08-09 288.968 52,300 -1,263 0.01% 15,113,049
2007-08-10 2007-08-08 289.681 53,563 -589 0.01% 15,516,202
2007-08-08 2007-08-06 278.275 54,152 -6,144 0.01% 15,069,132
2007-08-06 2007-08-02 281.602 60,296 -421 0.01% 16,979,453
2007-08-02 2007-07-31 294.672 60,717 -378 0.01% 17,891,585
2007-07-31 2007-07-27 261.878 61,095 +420 0.01% 15,999,415
2007-07-26 2007-07-24 270.195 60,675 -252 0.01% 16,394,081
2007-07-25 2007-07-23 270.195 60,927 +42 0.01% 16,462,170
2007-07-24 2007-07-20 269.007 60,885 -505 0.01% 16,378,479
2007-07-23 2007-07-19 268.294 61,390 +126 0.01% 16,470,562
2007-07-20 2007-07-18 262.115 61,264 -841 0.01% 16,058,231
2007-07-17 2007-07-13 257.600 62,105 -421 0.01% 15,998,257
2007-07-09 2007-07-05 251.897 62,526 -84 0.01% 15,750,101
2007-07-06 2007-07-04 256.174 62,610 -758 0.01% 16,039,074
2007-07-03 2007-06-28 252.372 63,368 +42 0.01% 15,992,316
2007-06-26 2007-06-22 251.897 63,326 0.01% 15,951,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top