History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 9,300 | +0 | 0.00% | 1,398,720 |
| 2025-10-13 | 2025-10-09 | 149.800 | 9,300 | +0 | 0.00% | 1,393,140 |
| 2025-10-10 | 2025-10-08 | 119.000 | 9,300 | +2,000 | 0.00% | 1,106,700 |
| 2025-09-12 | 2025-09-10 | 118.700 | 7,300 | -300 | 0.00% | 866,510 |
| 2025-09-11 | 2025-09-09 | 115.900 | 7,600 | -300 | 0.00% | 880,840 |
| 2025-08-12 | 2025-08-08 | 115.798 | 7,900 | +89 | 0.00% | 914,802 |
| 2025-08-01 | 2025-07-30 | 115.090 | 7,811 | +395 | 0.00% | 898,966 |
| 2025-07-11 | 2025-07-09 | 121.967 | 7,416 | +396 | 0.00% | 904,506 |
| 2025-06-26 | 2025-06-24 | 118.933 | 7,020 | -198 | 0.00% | 834,909 |
| 2025-06-17 | 2025-06-13 | 116.101 | 7,218 | +494 | 0.00% | 838,018 |
| 2025-06-03 | 2025-05-30 | 111.044 | 6,724 | +3,362 | 0.00% | 746,663 |
| 2025-05-16 | 2025-05-14 | 112.865 | 3,362 | -198 | 0.00% | 379,452 |
| 2025-05-14 | 2025-05-12 | 113.776 | 3,560 | +42 | 0.00% | 405,043 |
| 2025-03-27 | 2025-03-25 | 106.819 | 3,518 | +97 | 0.00% | 375,788 |
| 2025-03-24 | 2025-03-20 | 110.093 | 3,421 | -97 | 0.00% | 376,628 |
| 2025-03-19 | 2025-03-17 | 108.967 | 3,518 | +390 | 0.00% | 383,347 |
| 2025-03-04 | 2025-02-28 | 114.870 | 3,128 | -3 | 0.00% | 359,313 |
| 2025-02-24 | 2025-02-20 | 109.811 | 3,131 | -190 | 0.00% | 343,820 |
| 2025-02-04 | 2025-01-28 | 102.698 | 3,321 | -285 | 0.00% | 341,060 |
| 2024-12-27 | 2024-12-20 | 96.269 | 3,606 | +190 | 0.00% | 347,148 |
| 2024-12-05 | 2024-12-03 | 101.223 | 3,416 | -190 | 0.00% | 345,776 |
| 2024-11-18 | 2024-11-14 | 96.269 | 3,606 | +190 | 0.00% | 347,148 |
| 2024-10-22 | 2024-10-18 | 104.291 | 3,416 | +42 | 0.00% | 356,259 |
| 2024-09-26 | 2024-09-24 | 102.211 | 3,374 | -188 | 0.00% | 344,859 |
| 2024-08-13 | 2024-08-09 | 98.969 | 3,562 | +47 | 0.00% | 352,526 |
| 2024-08-07 | 2024-08-05 | 96.320 | 3,515 | +185 | 0.00% | 338,565 |
| 2024-08-05 | 2024-08-01 | 99.833 | 3,330 | +185 | 0.00% | 332,445 |
| 2024-08-02 | 2024-07-31 | 103.617 | 3,145 | +185 | 0.00% | 325,876 |
| 2024-05-14 | 2024-05-10 | 119.250 | 2,960 | +32 | 0.00% | 352,980 |
| 2024-03-05 | 2024-03-01 | 100.763 | 2,928 | +103 | 0.00% | 295,034 |
| 2023-10-18 | 2023-10-16 | 110.166 | 2,825 | +32 | 0.00% | 311,218 |
| 2023-09-18 | 2023-09-14 | 111.254 | 2,793 | -873 | 0.00% | 310,733 |
| 2023-09-15 | 2023-09-13 | 110.796 | 3,666 | +873 | 0.00% | 406,178 |
| 2023-09-12 | 2023-09-07 | 111.197 | 2,793 | -1,745 | 0.00% | 310,573 |
| 2023-09-07 | 2023-09-05 | 113.317 | 4,538 | +872 | 0.00% | 514,231 |
| 2023-09-06 | 2023-09-04 | 115.952 | 3,666 | +873 | 0.00% | 425,080 |
| 2023-08-14 | 2023-08-10 | 123.065 | 2,793 | +29 | 0.00% | 343,721 |
| 2023-05-15 | 2023-05-11 | 133.155 | 2,764 | +27 | 0.00% | 368,042 |
| 2023-03-06 | 2023-03-02 | 152.948 | 2,737 | +42 | 0.00% | 418,617 |
| 2023-01-17 | 2023-01-13 | 153.185 | 2,695 | +758 | 0.00% | 412,834 |
| 2022-12-09 | 2022-12-07 | 144.991 | 1,937 | -842 | 0.00% | 280,848 |
| 2022-10-19 | 2022-10-17 | 141.190 | 2,779 | +16 | 0.00% | 392,367 |
| 2022-08-12 | 2022-08-10 | 152.293 | 2,763 | +15 | 0.00% | 420,786 |
| 2022-05-11 | 2022-05-06 | 169.114 | 2,748 | +14 | 0.00% | 464,725 |
| 2022-03-07 | 2022-03-03 | 172.280 | 2,734 | +35 | 0.00% | 471,014 |
| 2021-12-07 | 2021-12-03 | 174.726 | 2,699 | +818 | 0.00% | 471,585 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,881 | +14 | 0.00% | 343,628 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,867 | +14 | 0.00% | 342,452 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,853 | +12 | 0.00% | 371,144 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,841 | +34 | 0.00% | 356,210 |
| 2021-01-04 | 2020-12-29 | 169.810 | 1,807 | -1,021 | 0.00% | 306,848 |
| 2020-10-15 | 2020-10-12 | 150.733 | 2,828 | +19 | 0.00% | 426,273 |
| 2020-08-14 | 2020-08-12 | 162.801 | 2,809 | +18 | 0.00% | 457,307 |
| 2020-08-06 | 2020-08-04 | 153.512 | 2,791 | +310 | 0.00% | 428,453 |
| 2020-08-03 | 2020-07-30 | 159.833 | 2,481 | +310 | 0.00% | 396,547 |
| 2020-05-13 | 2020-05-11 | 178.826 | 2,171 | +18 | 0.00% | 388,232 |
| 2020-04-21 | 2020-04-17 | 178.176 | 2,153 | -77 | 0.00% | 383,613 |
| 2020-04-06 | 2020-04-02 | 170.373 | 2,230 | -1,538 | 0.00% | 379,931 |
| 2020-04-03 | 2020-04-01 | 165.561 | 3,768 | +385 | 0.00% | 623,832 |
| 2020-04-01 | 2020-03-30 | 170.373 | 3,383 | +1,538 | 0.00% | 576,371 |
| 2020-03-25 | 2020-03-23 | 162.699 | 1,845 | -1,846 | 0.00% | 300,180 |
| 2020-03-18 | 2020-03-16 | 172.193 | 3,691 | +385 | 0.00% | 635,566 |
| 2020-03-16 | 2020-03-12 | 181.948 | 3,306 | +384 | 0.00% | 601,519 |
| 2020-03-06 | 2020-03-04 | 194.043 | 2,922 | +385 | 0.00% | 566,993 |
| 2020-03-05 | 2020-03-03 | 202.106 | 2,537 | +384 | 0.00% | 512,743 |
| 2020-03-03 | 2020-02-28 | 216.694 | 2,153 | +53 | 0.00% | 466,542 |
| 2020-02-17 | 2020-02-13 | 216.961 | 2,100 | -1,500 | 0.00% | 455,617 |
| 2020-02-07 | 2020-02-05 | 209.360 | 3,600 | +375 | 0.00% | 753,695 |
| 2020-01-31 | 2020-01-29 | 214.694 | 3,225 | +1,500 | 0.00% | 692,387 |
| 2019-10-30 | 2019-10-28 | 221.361 | 1,725 | -975 | 0.00% | 381,848 |
| 2019-10-21 | 2019-10-17 | 220.561 | 2,700 | -150 | 0.00% | 595,515 |
| 2019-10-15 | 2019-10-11 | 219.901 | 2,850 | +25 | 0.00% | 626,718 |
| 2019-09-13 | 2019-09-11 | 240.748 | 2,825 | -372 | 0.00% | 680,113 |
| 2019-09-09 | 2019-09-05 | 225.953 | 3,197 | -149 | 0.00% | 722,373 |
| 2019-08-27 | 2019-08-23 | 225.281 | 3,346 | +372 | 0.00% | 753,790 |
| 2019-08-21 | 2019-08-19 | 234.292 | 2,974 | -149 | 0.00% | 696,785 |
| 2019-08-19 | 2019-08-15 | 229.735 | 3,123 | +75 | 0.00% | 717,463 |
| 2019-08-16 | 2019-08-14 | 224.175 | 3,048 | +25 | 0.00% | 683,285 |
| 2019-08-15 | 2019-08-13 | 225.260 | 3,023 | +221 | 0.00% | 680,960 |
| 2019-08-14 | 2019-08-12 | 231.227 | 2,802 | +74 | 0.00% | 647,898 |
| 2019-08-05 | 2019-08-01 | 250.620 | 2,728 | +73 | 0.00% | 683,692 |
| 2019-07-10 | 2019-07-08 | 262.554 | 2,655 | +74 | 0.00% | 697,082 |
| 2019-06-27 | 2019-06-25 | 261.741 | 2,581 | +74 | 0.00% | 675,553 |
| 2019-06-26 | 2019-06-24 | 264.995 | 2,507 | +147 | 0.00% | 664,344 |
| 2019-06-25 | 2019-06-21 | 265.809 | 2,360 | +74 | 0.00% | 627,310 |
| 2019-06-10 | 2019-06-05 | 262.961 | 2,286 | +74 | 0.00% | 601,129 |
| 2019-06-06 | 2019-06-04 | 264.589 | 2,212 | +74 | 0.00% | 585,270 |
| 2019-05-31 | 2019-05-29 | 270.827 | 2,138 | +73 | 0.00% | 579,028 |
| 2019-05-30 | 2019-05-28 | 271.505 | 2,065 | +148 | 0.00% | 560,658 |
| 2019-05-17 | 2019-05-15 | 279.103 | 1,917 | +13 | 0.00% | 535,041 |
| 2019-04-25 | 2019-04-23 | 281.834 | 1,904 | -220 | 0.00% | 536,613 |
| 2019-04-23 | 2019-04-17 | 276.919 | 2,124 | -146 | 0.00% | 588,175 |
| 2019-04-09 | 2019-04-04 | 270.910 | 2,270 | -74 | 0.00% | 614,967 |
| 2019-04-02 | 2019-03-29 | 264.493 | 2,344 | -219 | 0.00% | 619,971 |
| 2019-03-29 | 2019-03-27 | 260.396 | 2,563 | -366 | 0.00% | 667,396 |
| 2019-03-05 | 2019-03-01 | 271.140 | 2,929 | +73 | 0.00% | 794,168 |
| 2019-03-04 | 2019-02-28 | 270.583 | 2,856 | +53 | 0.00% | 772,785 |
| 2019-01-29 | 2019-01-25 | 249.855 | 2,803 | -144 | 0.00% | 700,342 |
| 2019-01-10 | 2019-01-08 | 237.334 | 2,947 | -360 | 0.00% | 699,423 |
| 2018-12-12 | 2018-12-10 | 246.238 | 3,307 | +72 | 0.00% | 814,308 |
| 2018-12-10 | 2018-12-06 | 250.550 | 3,235 | +72 | 0.00% | 810,530 |
| 2018-11-22 | 2018-11-20 | 245.125 | 3,163 | +216 | 0.00% | 775,329 |
| 2018-11-13 | 2018-11-09 | 247.490 | 2,947 | +215 | 0.00% | 729,352 |
| 2018-11-08 | 2018-11-06 | 257.923 | 2,732 | +144 | 0.00% | 704,647 |
| 2018-11-01 | 2018-10-30 | 253.333 | 2,588 | +144 | 0.00% | 655,625 |
| 2018-10-31 | 2018-10-29 | 264.045 | 2,444 | +72 | 0.00% | 645,325 |
| 2018-10-30 | 2018-10-26 | 263.766 | 2,372 | +216 | 0.00% | 625,654 |
| 2018-10-15 | 2018-10-11 | 286.454 | 2,156 | +13 | 0.00% | 617,595 |
| 2018-08-17 | 2018-08-15 | 293.056 | 2,143 | +14 | 0.00% | 628,020 |
| 2018-06-19 | 2018-06-14 | 278.826 | 2,129 | +568 | 0.00% | 593,621 |
| 2018-05-17 | 2018-05-15 | 284.782 | 1,561 | +10 | 0.00% | 444,545 |
| 2018-03-05 | 2018-03-01 | 283.188 | 1,551 | +24 | 0.00% | 439,224 |
| 2017-10-17 | 2017-10-13 | 276.990 | 1,527 | +10 | 0.00% | 422,964 |
| 2017-08-11 | 2017-08-09 | 254.650 | 1,517 | +10 | 0.00% | 386,304 |
| 2017-05-17 | 2017-05-15 | 241.657 | 1,507 | +11 | 0.00% | 364,176 |
| 2017-03-06 | 2017-03-02 | 241.005 | 1,496 | +26 | 0.00% | 360,543 |
| 2017-02-15 | 2017-02-13 | 241.903 | 1,470 | -133 | 0.00% | 355,597 |
| 2016-12-20 | 2016-12-16 | 220.048 | 1,603 | -334 | 0.00% | 352,737 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,937 | +15 | 0.00% | 412,038 |
| 2016-09-06 | 2016-09-02 | 206.685 | 1,922 | -332 | 0.00% | 397,249 |
| 2016-09-05 | 2016-09-01 | 204.422 | 2,254 | +332 | 0.00% | 460,768 |
| 2016-09-01 | 2016-08-30 | 206.082 | 1,922 | -332 | 0.00% | 396,089 |
| 2016-08-19 | 2016-08-17 | 208.355 | 2,254 | +18 | 0.00% | 469,631 |
| 2016-08-08 | 2016-08-04 | 203.184 | 2,236 | +132 | 0.00% | 454,319 |
| 2016-08-05 | 2016-08-03 | 205.465 | 2,104 | +197 | 0.00% | 432,298 |
| 2016-07-25 | 2016-07-21 | 208.355 | 1,907 | -131 | 0.00% | 397,332 |
| 2016-07-15 | 2016-07-13 | 202.880 | 2,038 | -592 | 0.00% | 413,468 |
| 2016-07-14 | 2016-07-12 | 201.815 | 2,630 | +329 | 0.00% | 530,773 |
| 2016-07-11 | 2016-07-07 | 201.359 | 2,301 | -724 | 0.00% | 463,326 |
| 2016-07-08 | 2016-07-06 | 200.294 | 3,025 | +329 | 0.00% | 605,890 |
| 2016-06-24 | 2016-06-22 | 201.359 | 2,696 | -657 | 0.00% | 542,863 |
| 2016-06-20 | 2016-06-16 | 197.405 | 3,353 | +460 | 0.00% | 661,897 |
| 2016-06-17 | 2016-06-15 | 200.446 | 2,893 | +329 | 0.00% | 579,891 |
| 2016-06-16 | 2016-06-14 | 201.815 | 2,564 | +328 | 0.00% | 517,453 |
| 2016-06-14 | 2016-06-10 | 208.202 | 2,236 | +329 | 0.00% | 465,541 |
| 2016-05-23 | 2016-05-19 | 201.359 | 1,907 | -131 | 0.00% | 383,991 |
| 2016-05-17 | 2016-05-13 | 203.348 | 2,038 | +147 | 0.00% | 414,424 |
| 2016-04-15 | 2016-04-13 | 211.323 | 1,891 | -652 | 0.00% | 399,612 |
| 2016-03-07 | 2016-03-03 | 215.307 | 2,543 | +99 | 0.00% | 547,525 |
| 2016-03-02 | 2016-02-29 | 209.721 | 2,444 | +627 | 0.00% | 512,557 |
| 2016-01-29 | 2016-01-27 | 194.079 | 1,817 | +188 | 0.00% | 352,642 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,629 | +13 | 0.00% | 371,279 |
| 2015-09-07 | 2015-09-02 | 217.946 | 1,616 | -63 | 0.00% | 352,200 |
| 2015-09-01 | 2015-08-28 | 222.128 | 1,679 | +63 | 0.00% | 372,952 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,616 | +11 | 0.00% | 405,003 |
| 2015-05-26 | 2015-05-21 | 254.833 | 1,605 | -77 | 0.00% | 409,006 |
| 2015-05-22 | 2015-05-20 | 255.319 | 1,682 | -926 | 0.00% | 429,446 |
| 2015-05-21 | 2015-05-19 | 254.185 | 2,608 | +1,003 | 0.00% | 662,913 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,605 | +11 | 0.00% | 413,721 |
| 2015-05-15 | 2015-05-13 | 254.181 | 1,594 | -1,226 | 0.00% | 405,165 |
| 2015-04-28 | 2015-04-24 | 246.350 | 2,820 | -183 | 0.00% | 694,707 |
| 2015-03-09 | 2015-03-05 | 236.335 | 3,003 | +49 | 0.00% | 709,714 |
| 2015-02-09 | 2015-02-05 | 240.315 | 2,954 | -1,116 | 0.00% | 709,892 |
| 2015-02-06 | 2015-02-04 | 237.994 | 4,070 | -603 | 0.00% | 968,634 |
| 2015-02-05 | 2015-02-03 | 226.218 | 4,673 | +603 | 0.00% | 1,057,118 |
| 2015-02-02 | 2015-01-29 | 225.389 | 4,070 | -121 | 0.00% | 917,333 |
| 2014-12-22 | 2014-12-18 | 208.307 | 4,191 | -180 | 0.00% | 873,013 |
| 2014-12-17 | 2014-12-15 | 209.799 | 4,371 | +60 | 0.00% | 917,032 |
| 2014-12-15 | 2014-12-11 | 211.126 | 4,311 | -121 | 0.00% | 910,164 |
| 2014-12-12 | 2014-12-10 | 210.628 | 4,432 | +121 | 0.00% | 933,505 |
| 2014-12-08 | 2014-12-04 | 212.619 | 4,311 | -603 | 0.00% | 916,599 |
| 2014-12-04 | 2014-12-02 | 211.126 | 4,914 | -121 | 0.00% | 1,037,473 |
| 2014-12-03 | 2014-12-01 | 209.633 | 5,035 | +603 | 0.00% | 1,055,504 |
| 2014-11-28 | 2014-11-26 | 214.443 | 4,432 | +1,116 | 0.00% | 950,411 |
| 2014-11-25 | 2014-11-21 | 212.785 | 3,316 | +120 | 0.00% | 705,593 |
| 2014-11-17 | 2014-11-13 | 217.097 | 3,196 | +121 | 0.00% | 693,841 |
| 2014-10-30 | 2014-10-28 | 215.604 | 3,075 | -603 | 0.00% | 662,982 |
| 2014-10-20 | 2014-10-16 | 213.784 | 3,678 | +31 | 0.00% | 786,297 |
| 2014-08-18 | 2014-08-14 | 221.829 | 3,647 | +31 | 0.00% | 809,010 |
| 2014-07-31 | 2014-07-29 | 219.636 | 3,616 | -356 | 0.00% | 794,203 |
| 2014-07-15 | 2014-07-11 | 216.262 | 3,972 | -59 | 0.00% | 858,993 |
| 2014-07-08 | 2014-07-04 | 215.587 | 4,031 | +59 | 0.00% | 869,032 |
| 2014-06-12 | 2014-06-10 | 216.937 | 3,972 | -593 | 0.00% | 861,673 |
| 2014-06-11 | 2014-06-09 | 216.768 | 4,565 | +593 | 0.00% | 989,547 |
| 2014-06-05 | 2014-06-03 | 218.118 | 3,972 | -593 | 0.00% | 866,363 |
| 2014-06-04 | 2014-05-30 | 215.925 | 4,565 | +593 | 0.00% | 985,696 |
| 2014-05-23 | 2014-05-21 | 211.707 | 3,972 | -593 | 0.00% | 840,902 |
| 2014-05-20 | 2014-05-16 | 216.280 | 4,565 | +40 | 0.00% | 987,317 |
| 2014-05-16 | 2014-05-14 | 216.110 | 4,525 | -1,175 | 0.00% | 977,896 |
| 2014-05-15 | 2014-05-13 | 216.620 | 5,700 | +1,175 | 0.00% | 1,234,734 |
| 2014-03-18 | 2014-03-14 | 203.347 | 4,525 | +529 | 0.00% | 920,146 |
| 2014-03-14 | 2014-03-12 | 205.219 | 3,996 | -588 | 0.00% | 820,055 |
| 2014-03-10 | 2014-03-06 | 215.150 | 4,584 | +81 | 0.00% | 986,247 |
| 2014-02-28 | 2014-02-26 | 216.189 | 4,503 | -115 | 0.00% | 973,500 |
| 2014-02-26 | 2014-02-24 | 216.536 | 4,618 | -289 | 0.00% | 999,962 |
| 2014-02-20 | 2014-02-18 | 214.977 | 4,907 | -577 | 0.00% | 1,054,890 |
| 2014-02-19 | 2014-02-17 | 211.859 | 5,484 | +577 | 0.00% | 1,161,832 |
| 2014-02-18 | 2014-02-14 | 212.378 | 4,907 | +116 | 0.00% | 1,042,140 |
| 2014-02-12 | 2014-02-10 | 206.142 | 4,791 | -1,155 | 0.00% | 987,626 |
| 2014-02-11 | 2014-02-07 | 204.583 | 5,946 | +1,155 | 0.00% | 1,216,450 |
| 2014-01-13 | 2014-01-09 | 212.551 | 4,791 | -116 | 0.00% | 1,018,334 |
| 2014-01-07 | 2014-01-03 | 214.457 | 4,907 | +116 | 0.00% | 1,052,340 |
| 2013-12-11 | 2013-12-09 | 219.307 | 4,791 | -347 | 0.00% | 1,050,702 |
| 2013-10-30 | 2013-10-28 | 220.173 | 5,138 | -115 | 0.00% | 1,131,251 |
| 2013-10-22 | 2013-10-18 | 224.341 | 5,253 | +45 | 0.00% | 1,178,466 |
| 2013-10-16 | 2013-10-11 | 223.118 | 5,208 | +114 | 0.00% | 1,162,001 |
| 2013-10-02 | 2013-09-27 | 221.546 | 5,094 | +572 | 0.00% | 1,128,555 |
| 2013-09-24 | 2013-09-19 | 222.944 | 4,522 | -171 | 0.00% | 1,008,151 |
| 2013-08-19 | 2013-08-15 | 221.730 | 4,693 | +381 | 0.00% | 1,040,578 |
| 2013-07-29 | 2013-07-25 | 209.568 | 4,312 | -284 | 0.00% | 903,658 |
| 2013-07-24 | 2013-07-22 | 202.694 | 4,596 | +114 | 0.00% | 931,583 |
| 2013-07-18 | 2013-07-16 | 204.809 | 4,482 | +113 | 0.00% | 917,955 |
| 2013-07-09 | 2013-07-05 | 205.162 | 4,369 | -227 | 0.00% | 896,352 |
| 2013-07-04 | 2013-07-02 | 201.460 | 4,596 | +227 | 0.00% | 925,912 |
| 2013-06-28 | 2013-06-26 | 200.755 | 4,369 | +171 | 0.00% | 877,100 |
| 2013-06-27 | 2013-06-25 | 196.349 | 4,198 | -568 | 0.00% | 824,273 |
| 2013-06-26 | 2013-06-24 | 196.878 | 4,766 | +794 | 0.00% | 938,319 |
| 2013-06-25 | 2013-06-21 | 201.637 | 3,972 | +568 | 0.00% | 800,901 |
| 2013-06-03 | 2013-05-30 | 222.787 | 3,404 | +284 | 0.00% | 758,368 |
| 2013-05-21 | 2013-05-16 | 231.411 | 3,120 | +26 | 0.00% | 722,001 |
| 2013-04-29 | 2013-04-25 | 227.500 | 3,094 | -226 | 0.00% | 703,886 |
| 2013-04-26 | 2013-04-24 | 226.434 | 3,320 | +563 | 0.00% | 751,761 |
| 2013-04-08 | 2013-04-03 | 223.057 | 2,757 | -563 | 0.00% | 614,968 |
| 2013-03-22 | 2013-03-20 | 219.147 | 3,320 | +563 | 0.00% | 727,568 |
| 2013-03-18 | 2013-03-14 | 236.316 | 2,757 | +43 | 0.00% | 651,522 |
| 2013-02-25 | 2013-02-21 | 227.109 | 2,714 | -166 | 0.00% | 616,373 |
| 2013-02-21 | 2013-02-19 | 227.650 | 2,880 | -277 | 0.00% | 655,633 |
| 2013-02-20 | 2013-02-18 | 226.748 | 3,157 | +277 | 0.00% | 715,842 |
| 2013-02-15 | 2013-02-08 | 229.094 | 2,880 | +166 | 0.00% | 659,792 |
| 2013-01-04 | 2013-01-02 | 215.735 | 2,714 | -222 | 0.00% | 585,505 |
| 2013-01-03 | 2012-12-31 | 214.291 | 2,936 | +111 | 0.00% | 629,158 |
| 2012-12-28 | 2012-12-24 | 214.110 | 2,825 | +111 | 0.00% | 604,862 |
| 2012-10-29 | 2012-10-25 | 216.457 | 2,714 | -222 | 0.00% | 587,465 |
| 2012-10-24 | 2012-10-19 | 217.736 | 2,936 | +137 | 0.00% | 639,273 |
| 2012-09-28 | 2012-09-26 | 213.727 | 2,799 | -274 | 0.00% | 598,223 |
| 2012-09-27 | 2012-09-25 | 213.910 | 3,073 | +274 | 0.00% | 657,345 |
| 2012-09-18 | 2012-09-14 | 208.079 | 2,799 | +110 | 0.00% | 582,413 |
| 2012-08-13 | 2012-08-09 | 206.098 | 2,689 | +26 | 0.00% | 554,199 |
| 2012-08-06 | 2012-08-02 | 199.842 | 2,663 | -6,575 | 0.00% | 532,179 |
| 2012-08-02 | 2012-07-31 | 198.554 | 9,238 | +6,575 | 0.00% | 1,834,239 |
| 2012-07-11 | 2012-07-09 | 197.450 | 2,663 | -543 | 0.00% | 525,808 |
| 2012-06-04 | 2012-05-31 | 184.568 | 3,206 | -109 | 0.00% | 591,727 |
| 2012-06-01 | 2012-05-30 | 184.752 | 3,315 | +109 | 0.00% | 612,454 |
| 2012-05-21 | 2012-05-17 | 187.697 | 3,206 | -435 | 0.00% | 601,756 |
| 2012-05-17 | 2012-05-15 | 193.953 | 3,641 | -543 | 0.00% | 706,184 |
| 2012-05-15 | 2012-05-11 | 194.711 | 4,184 | +44 | 0.00% | 814,670 |
| 2012-05-14 | 2012-05-10 | 196.571 | 4,140 | +1,075 | 0.00% | 813,802 |
| 2012-04-16 | 2012-04-12 | 188.946 | 3,065 | -538 | 0.00% | 579,119 |
| 2012-04-13 | 2012-04-11 | 187.086 | 3,603 | +538 | 0.00% | 674,071 |
| 2012-03-12 | 2012-03-08 | 205.367 | 3,065 | +54 | 0.00% | 629,451 |
| 2012-02-14 | 2012-02-10 | 189.657 | 3,011 | -212 | 0.00% | 571,058 |
| 2012-02-07 | 2012-02-03 | 190.414 | 3,223 | +212 | 0.00% | 613,706 |
| 2011-12-05 | 2011-12-01 | 182.559 | 3,011 | -212 | 0.00% | 549,686 |
| 2011-11-23 | 2011-11-21 | 172.622 | 3,223 | +423 | 0.00% | 556,361 |
| 2011-11-21 | 2011-11-17 | 182.515 | 2,800 | +33 | 0.00% | 511,042 |
| 2011-11-11 | 2011-11-09 | 189.984 | 2,767 | -157 | 0.00% | 525,686 |
| 2011-10-28 | 2011-10-26 | 187.494 | 2,924 | +209 | 0.00% | 548,234 |
| 2011-10-07 | 2011-10-04 | 162.119 | 2,715 | +52 | 0.00% | 440,152 |
| 2011-09-27 | 2011-09-23 | 191.516 | 2,663 | +104 | 0.00% | 510,008 |
| 2011-08-22 | 2011-08-18 | 212.775 | 2,559 | +1,045 | 0.00% | 544,490 |
| 2011-08-15 | 2011-08-11 | 217.386 | 1,514 | +15 | 0.00% | 329,123 |
| 2011-08-09 | 2011-08-05 | 225.702 | 1,499 | +103 | 0.00% | 338,328 |
| 2011-07-06 | 2011-07-04 | 239.628 | 1,396 | -414 | 0.00% | 334,520 |
| 2011-06-17 | 2011-06-15 | 237.887 | 1,810 | -2,068 | 0.00% | 430,575 |
| 2011-06-15 | 2011-06-13 | 237.887 | 3,878 | -517 | 0.00% | 922,525 |
| 2011-06-13 | 2011-06-09 | 236.340 | 4,395 | +2,585 | 0.00% | 1,038,713 |
| 2011-06-08 | 2011-06-03 | 235.179 | 1,810 | -103 | 0.00% | 425,674 |
| 2011-05-30 | 2011-05-26 | 239.241 | 1,913 | +103 | 0.00% | 457,668 |
| 2011-05-17 | 2011-05-13 | 237.720 | 1,810 | +17 | 0.00% | 430,273 |
| 2011-04-28 | 2011-04-26 | 237.135 | 1,793 | -308 | 0.00% | 425,182 |
| 2011-04-26 | 2011-04-20 | 238.110 | 2,101 | +205 | 0.00% | 500,270 |
| 2011-03-11 | 2011-03-09 | 254.972 | 1,896 | +28 | 0.00% | 483,426 |
| 2011-03-09 | 2011-03-07 | 248.632 | 1,868 | +202 | 0.00% | 464,445 |
| 2011-02-14 | 2011-02-10 | 248.632 | 1,666 | +101 | 0.00% | 414,221 |
| 2011-02-07 | 2011-01-31 | 254.774 | 1,565 | +202 | 0.00% | 398,721 |
| 2011-01-27 | 2011-01-25 | 256.557 | 1,363 | -151 | 0.00% | 349,687 |
| 2011-01-26 | 2011-01-24 | 257.547 | 1,514 | +151 | 0.00% | 389,926 |
| 2011-01-03 | 2010-12-29 | 256.557 | 1,363 | -151 | 0.00% | 349,687 |
| 2010-12-29 | 2010-12-24 | 253.981 | 1,514 | +151 | 0.00% | 384,527 |
| 2010-11-12 | 2010-11-10 | 244.099 | 1,363 | +12 | 0.00% | 332,707 |
| 2010-10-08 | 2010-10-06 | 233.903 | 1,351 | -50 | 0.00% | 316,003 |
| 2010-09-24 | 2010-09-21 | 226.906 | 1,401 | -100 | 0.00% | 317,895 |
| 2010-08-31 | 2010-08-27 | 216.310 | 1,501 | -5,002 | 0.00% | 324,682 |
| 2010-08-30 | 2010-08-26 | 214.111 | 6,503 | -250 | 0.00% | 1,392,366 |
| 2010-08-13 | 2010-08-11 | 220.140 | 6,753 | +69 | 0.00% | 1,486,602 |
| 2010-06-21 | 2010-06-17 | 210.647 | 6,684 | +4,951 | 0.00% | 1,407,966 |
| 2010-05-17 | 2010-05-13 | 220.169 | 1,733 | +18 | 0.00% | 381,552 |
| 2010-04-28 | 2010-04-26 | 219.557 | 1,715 | +245 | 0.00% | 376,540 |
| 2010-04-27 | 2010-04-23 | 219.148 | 1,470 | -2,451 | 0.00% | 322,148 |
| 2010-04-26 | 2010-04-22 | 220.781 | 3,921 | +2,451 | 0.00% | 865,682 |
| 2010-03-29 | 2010-03-25 | 220.373 | 1,470 | -1,961 | 0.00% | 323,948 |
| 2010-03-26 | 2010-03-24 | 220.577 | 3,431 | +1,961 | 0.00% | 756,799 |
| 2010-03-23 | 2010-03-19 | 222.005 | 1,470 | -2,451 | 0.00% | 326,348 |
| 2010-03-22 | 2010-03-18 | 223.229 | 3,921 | +2,451 | 0.00% | 875,283 |
| 2010-03-12 | 2010-03-10 | 231.645 | 1,470 | +25 | 0.00% | 340,518 |
| 2010-03-08 | 2010-03-04 | 225.833 | 1,445 | +289 | 0.00% | 326,328 |
| 2010-02-22 | 2010-02-18 | 228.739 | 1,156 | -145 | 0.00% | 264,422 |
| 2010-01-27 | 2010-01-25 | 232.267 | 1,301 | -144 | 0.00% | 302,180 |
| 2010-01-26 | 2010-01-22 | 233.720 | 1,445 | +144 | 0.00% | 337,726 |
| 2010-01-08 | 2010-01-06 | 239.325 | 1,301 | -96 | 0.00% | 311,361 |
| 2010-01-05 | 2009-12-31 | 238.079 | 1,397 | +96 | 0.00% | 332,597 |
| 2009-12-23 | 2009-12-21 | 230.607 | 1,301 | +241 | 0.00% | 300,020 |
| 2009-12-10 | 2009-12-08 | 240.985 | 1,060 | -48 | 0.00% | 255,444 |
| 2009-12-09 | 2009-12-07 | 241.400 | 1,108 | +48 | 0.00% | 267,472 |
| 2009-11-13 | 2009-11-11 | 246.004 | 1,060 | +10 | 0.00% | 260,765 |
| 2009-08-31 | 2009-08-27 | 233.222 | 1,050 | +48 | 0.00% | 244,883 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,002 | +9 | 0.00% | 246,712 |
| 2009-07-30 | 2009-07-28 | 258.277 | 993 | -520 | 0.00% | 256,469 |
| 2009-07-06 | 2009-07-02 | 224.855 | 1,513 | -94 | 0.00% | 340,206 |
| 2009-07-03 | 2009-06-30 | 230.567 | 1,607 | +94 | 0.00% | 370,521 |
| 2009-06-29 | 2009-06-25 | 232.894 | 1,513 | -94 | 0.00% | 352,368 |
| 2009-06-23 | 2009-06-19 | 231.624 | 1,607 | +94 | 0.00% | 372,220 |
| 2009-06-18 | 2009-06-16 | 231.624 | 1,513 | +95 | 0.00% | 350,448 |
| 2009-06-12 | 2009-06-10 | 245.585 | 1,418 | -473 | 0.00% | 348,240 |
| 2009-06-03 | 2009-06-01 | 233.740 | 1,891 | +95 | 0.00% | 442,002 |
| 2009-05-27 | 2009-05-25 | 208.356 | 1,796 | -95 | 0.00% | 374,208 |
| 2009-05-22 | 2009-05-20 | 206.770 | 1,891 | +95 | 0.00% | 391,002 |
| 2009-05-19 | 2009-05-15 | 211.829 | 1,796 | +19 | 0.00% | 380,445 |
| 2009-04-16 | 2009-04-14 | 185.096 | 1,777 | +468 | 0.00% | 328,916 |
| 2009-03-19 | 2009-03-17 | 168.415 | 1,309 | -468 | 0.00% | 220,456 |
| 2009-03-17 | 2009-03-13 | 172.203 | 1,777 | -140 | 0.00% | 306,004 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,917 | +74 | 0.00% | 311,346 |
| 2009-03-12 | 2009-03-10 | 152.068 | 1,843 | +135 | 0.00% | 280,261 |
| 2009-03-05 | 2009-03-03 | 180.880 | 1,708 | +225 | 0.00% | 308,942 |
| 2009-01-19 | 2009-01-15 | 204.685 | 1,483 | -450 | 0.00% | 303,548 |
| 2009-01-15 | 2009-01-13 | 217.812 | 1,933 | +225 | 0.00% | 421,030 |
| 2008-12-03 | 2008-12-01 | 228.269 | 1,708 | -225 | 0.00% | 389,883 |
| 2008-11-24 | 2008-11-20 | 192.782 | 1,933 | -90 | 0.00% | 372,648 |
| 2008-11-18 | 2008-11-14 | 203.341 | 2,023 | +25 | 0.00% | 411,359 |
| 2008-11-14 | 2008-11-12 | 213.925 | 1,998 | +88 | 0.00% | 427,421 |
| 2008-11-13 | 2008-11-11 | 220.680 | 1,910 | +222 | 0.00% | 421,499 |
| 2008-11-07 | 2008-11-05 | 240.271 | 1,688 | -222 | 0.00% | 405,578 |
| 2008-10-30 | 2008-10-28 | 203.341 | 1,910 | -355 | 0.00% | 388,381 |
| 2008-10-29 | 2008-10-27 | 178.233 | 2,265 | -89 | 0.00% | 403,698 |
| 2008-10-28 | 2008-10-24 | 201.539 | 2,354 | +444 | 0.00% | 474,424 |
| 2008-10-27 | 2008-10-23 | 220.793 | 1,910 | +222 | 0.00% | 421,714 |
| 2008-10-21 | 2008-10-17 | 238.695 | 1,688 | +445 | 0.00% | 402,917 |
| 2008-10-15 | 2008-10-13 | 267.969 | 1,243 | -89 | 0.00% | 333,085 |
| 2008-10-14 | 2008-10-10 | 245.450 | 1,332 | -178 | 0.00% | 326,940 |
| 2008-10-08 | 2008-10-03 | 278.552 | 1,510 | -89 | 0.00% | 420,614 |
| 2008-10-03 | 2008-09-30 | 324.940 | 1,599 | +89 | 0.00% | 519,579 |
| 2008-08-18 | 2008-08-14 | 360.153 | 1,510 | +11 | 0.00% | 543,831 |
| 2008-07-22 | 2008-07-18 | 336.339 | 1,499 | -177 | 0.00% | 504,172 |
| 2008-07-17 | 2008-07-15 | 324.319 | 1,676 | +177 | 0.00% | 543,558 |
| 2008-07-14 | 2008-07-10 | 335.432 | 1,499 | -4,409 | 0.00% | 502,812 |
| 2008-07-11 | 2008-07-09 | 336.793 | 5,908 | -89 | 0.00% | 1,989,771 |
| 2008-07-10 | 2008-07-08 | 334.525 | 5,997 | +89 | 0.00% | 2,006,145 |
| 2008-07-03 | 2008-06-30 | 373.080 | 5,908 | -44 | 0.00% | 2,204,157 |
| 2008-07-02 | 2008-06-27 | 366.503 | 5,952 | +4,409 | 0.00% | 2,181,426 |
| 2008-06-30 | 2008-06-26 | 374.214 | 1,543 | +44 | 0.00% | 577,412 |
| 2008-06-19 | 2008-06-17 | 353.802 | 1,499 | -1,764 | 0.00% | 530,350 |
| 2008-06-18 | 2008-06-16 | 356.524 | 3,263 | -882 | 0.00% | 1,163,338 |
| 2008-06-17 | 2008-06-13 | 355.844 | 4,145 | +2,646 | 0.00% | 1,474,972 |
| 2008-06-06 | 2008-06-04 | 364.235 | 1,499 | -4,409 | 0.00% | 545,988 |
| 2008-06-04 | 2008-06-02 | 358.792 | 5,908 | -441 | 0.00% | 2,119,743 |
| 2008-06-03 | 2008-05-30 | 358.565 | 6,349 | +441 | 0.00% | 2,276,530 |
| 2008-05-16 | 2008-05-14 | 366.329 | 5,908 | +41 | 0.00% | 2,164,269 |
| 2008-04-23 | 2008-04-21 | 344.632 | 5,867 | -1,314 | 0.00% | 2,021,956 |
| 2008-04-22 | 2008-04-18 | 337.781 | 7,181 | +1,314 | 0.00% | 2,425,602 |
| 2008-04-21 | 2008-04-17 | 335.268 | 5,867 | -263 | 0.00% | 1,967,019 |
| 2008-04-18 | 2008-04-16 | 333.441 | 6,130 | -88 | 0.00% | 2,043,995 |
| 2008-04-17 | 2008-04-15 | 334.355 | 6,218 | +88 | 0.00% | 2,079,018 |
| 2008-04-11 | 2008-04-09 | 330.015 | 6,130 | -88 | 0.00% | 2,022,995 |
| 2008-03-27 | 2008-03-25 | 321.794 | 6,218 | -2,846 | 0.00% | 2,000,913 |
| 2008-03-17 | 2008-03-13 | 325.370 | 9,064 | +2,846 | 0.00% | 2,949,155 |
| 2008-03-14 | 2008-03-12 | 335.640 | 6,218 | +134 | 0.00% | 2,087,010 |
| 2008-03-13 | 2008-03-11 | 329.105 | 6,084 | +4,285 | 0.00% | 2,002,273 |
| 2008-03-11 | 2008-03-07 | 317.668 | 1,799 | +257 | 0.00% | 571,484 |
| 2008-03-06 | 2008-03-04 | 332.139 | 1,542 | +85 | 0.00% | 512,158 |
| 2008-02-29 | 2008-02-27 | 339.608 | 1,457 | -85 | 0.00% | 494,809 |
| 2008-02-13 | 2008-02-11 | 322.803 | 1,542 | +85 | 0.00% | 497,762 |
| 2008-02-04 | 2008-01-31 | 357.580 | 1,457 | -214 | 0.00% | 520,995 |
| 2008-02-01 | 2008-01-30 | 363.882 | 1,671 | +214 | 0.00% | 608,047 |
| 2008-01-28 | 2008-01-24 | 336.107 | 1,457 | -85 | 0.00% | 489,708 |
| 2007-12-10 | 2007-12-06 | 389.557 | 1,542 | -343 | 0.00% | 600,697 |
| 2007-12-07 | 2007-12-05 | 370.651 | 1,885 | +86 | 0.00% | 698,677 |
| 2007-11-23 | 2007-11-21 | 327.814 | 1,799 | +14 | 0.00% | 589,737 |
| 2007-11-15 | 2007-11-13 | 332.285 | 1,785 | +128 | 0.00% | 593,129 |
| 2007-11-02 | 2007-10-31 | 369.938 | 1,657 | -995 | 0.00% | 612,987 |
| 2007-11-01 | 2007-10-30 | 370.879 | 2,652 | +570 | 0.00% | 983,571 |
| 2007-10-17 | 2007-10-15 | 365.702 | 2,082 | -5,737 | 0.00% | 761,391 |
| 2007-09-14 | 2007-09-12 | 304.751 | 7,819 | -637 | 0.00% | 2,382,852 |
| 2007-09-13 | 2007-09-11 | 293.220 | 8,456 | +127 | 0.00% | 2,479,471 |
| 2007-09-11 | 2007-09-07 | 287.102 | 8,329 | -425 | 0.00% | 2,391,271 |
| 2007-09-05 | 2007-09-03 | 287.337 | 8,754 | -170 | 0.00% | 2,515,349 |
| 2007-08-27 | 2007-08-23 | 281.925 | 8,924 | -425 | 0.00% | 2,515,894 |
| 2007-08-20 | 2007-08-16 | 269.007 | 9,349 | +85 | 0.00% | 2,514,945 |
| 2007-08-17 | 2007-08-15 | 277.799 | 9,264 | +217 | 0.00% | 2,573,534 |
| 2007-08-10 | 2007-08-08 | 289.681 | 9,047 | -85 | 0.00% | 2,620,747 |
| 2007-08-09 | 2007-08-07 | 277.087 | 9,132 | +85 | 0.00% | 2,530,354 |
| 2007-08-02 | 2007-07-31 | 294.672 | 9,047 | -4,208 | 0.00% | 2,665,895 |
| 2007-07-31 | 2007-07-27 | 261.878 | 13,255 | +4,208 | 0.00% | 3,471,188 |
| 2007-07-24 | 2007-07-20 | 269.007 | 9,047 | -211 | 0.00% | 2,433,705 |
| 2007-07-23 | 2007-07-19 | 268.294 | 9,258 | +126 | 0.00% | 2,483,865 |
| 2007-07-13 | 2007-07-11 | 254.036 | 9,132 | -42 | 0.00% | 2,319,853 |
| 2007-06-26 | 2007-06-22 | 251.897 | 9,174 | 0.00% | 2,310,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy