History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 260,618 +0 0.01% 39,196,947
2025-10-13 2025-10-09 149.800 260,618 +0 0.01% 39,040,576
2025-10-10 2025-10-08 119.000 260,618 +21,530 0.01% 31,013,542
2025-10-09 2025-10-06 120.200 239,088 +8,300 0.01% 28,738,378
2025-10-06 2025-10-02 120.400 230,788 +800 0.01% 27,786,875
2025-10-02 2025-09-29 117.400 229,988 -500 0.01% 27,000,591
2025-09-30 2025-09-26 118.200 230,488 -500 0.01% 27,243,682
2025-09-29 2025-09-25 114.500 230,988 +1,900 0.01% 26,448,126
2025-09-24 2025-09-22 117.000 229,088 -4,000 0.01% 26,803,296
2025-09-22 2025-09-18 118.600 233,088 -2,000 0.01% 27,644,237
2025-09-19 2025-09-17 119.200 235,088 +1,000 0.01% 28,022,490
2025-09-18 2025-09-16 118.800 234,088 +6,600 0.01% 27,809,654
2025-09-16 2025-09-12 119.300 227,488 -300 0.01% 27,139,318
2025-09-15 2025-09-11 118.600 227,788 +4,000 0.01% 27,015,657
2025-09-12 2025-09-10 118.700 223,788 -1,100 0.01% 26,563,636
2025-09-11 2025-09-09 115.900 224,888 -500 0.01% 26,064,519
2025-09-10 2025-09-08 114.700 225,388 -1,000 0.01% 25,852,004
2025-09-04 2025-09-02 113.100 226,388 +1,700 0.01% 25,604,483
2025-09-03 2025-09-01 111.900 224,688 +1,200 0.01% 25,142,587
2025-09-01 2025-08-28 112.500 223,488 -2,000 0.01% 25,142,400
2025-08-29 2025-08-27 111.800 225,488 +6,000 0.01% 25,209,558
2025-08-26 2025-08-22 112.800 219,488 +1,000 0.01% 24,758,246
2025-08-22 2025-08-20 112.300 218,488 -1,900 0.01% 24,536,202
2025-08-20 2025-08-18 112.500 220,388 -4,300 0.01% 24,793,650
2025-08-18 2025-08-14 113.700 224,688 +1,500 0.01% 25,547,026
2025-08-15 2025-08-13 114.700 223,188 +2,000 0.01% 25,599,664
2025-08-14 2025-08-12 114.700 221,188 -300 0.01% 25,370,264
2025-08-12 2025-08-08 115.798 221,488 -13,338 0.01% 25,647,808
2025-08-08 2025-08-06 114.382 234,826 +2,076 0.01% 26,859,836
2025-08-04 2025-07-31 115.899 232,750 +1,978 0.01% 26,975,461
2025-08-01 2025-07-30 115.090 230,772 +9,195 0.01% 26,559,503
2025-07-31 2025-07-29 124.293 221,577 -890 0.01% 27,540,456
2025-07-30 2025-07-28 124.900 222,467 +198 0.01% 27,786,070
2025-07-29 2025-07-25 124.900 222,269 -5,448 0.01% 27,761,340
2025-07-25 2025-07-23 122.574 227,717 +297 0.01% 27,912,109
2025-07-24 2025-07-22 123.383 227,420 +296 0.01% 28,059,702
2025-07-22 2025-07-18 123.990 227,124 +15,336 0.01% 28,161,000
2025-07-21 2025-07-17 123.383 211,788 +1,484 0.01% 26,130,983
2025-07-17 2025-07-15 124.799 210,304 -3,956 0.01% 26,245,646
2025-07-16 2025-07-14 122.371 214,260 +3,956 0.01% 26,219,297
2025-07-15 2025-07-11 122.877 210,304 -1,484 0.01% 25,841,539
2025-07-10 2025-07-08 121.866 211,788 -10,679 0.01% 25,809,701
2025-07-09 2025-07-07 119.944 222,467 +9,888 0.01% 26,683,627
2025-07-04 2025-07-02 119.641 212,579 -988 0.01% 25,433,122
2025-07-03 2025-06-30 118.933 213,567 +988 0.01% 25,400,136
2025-06-30 2025-06-26 120.652 212,579 -197 0.01% 25,648,110
2025-06-27 2025-06-25 119.843 212,776 -594 0.01% 25,499,729
2025-06-26 2025-06-24 118.933 213,370 -988 0.01% 25,376,706
2025-06-24 2025-06-20 114.180 214,358 +988 0.01% 24,475,310
2025-06-23 2025-06-19 114.180 213,370 -5,110 0.01% 24,362,501
2025-06-20 2025-06-18 115.899 218,480 +989 0.01% 25,321,584
2025-06-19 2025-06-17 115.697 217,491 +108 0.01% 25,162,969
2025-06-17 2025-06-13 116.101 217,383 -2,670 0.01% 25,238,413
2025-06-16 2025-06-12 115.494 220,053 -297 0.01% 25,414,874
2025-06-13 2025-06-11 117.011 220,350 -1,371 0.01% 25,783,447
2025-06-11 2025-06-09 117.112 221,721 +494 0.01% 25,966,293
2025-06-10 2025-06-06 114.584 221,227 -3,955 0.01% 25,349,104
2025-06-09 2025-06-05 114.584 225,182 +3,955 0.01% 25,802,284
2025-06-06 2025-06-04 114.078 221,227 -197 0.01% 25,237,237
2025-06-05 2025-06-03 113.371 221,424 -1,582 0.01% 25,102,957
2025-06-03 2025-05-30 111.044 223,006 +1,582 0.01% 24,763,582
2025-06-02 2025-05-29 110.741 221,424 -198 0.01% 24,520,729
2025-05-28 2025-05-26 110.134 221,622 +989 0.01% 24,408,176
2025-05-27 2025-05-23 110.235 220,633 -396 0.01% 24,321,566
2025-05-23 2025-05-21 111.044 221,029 +989 0.01% 24,544,047
2025-05-22 2025-05-20 110.842 220,040 -198 0.01% 24,389,717
2025-05-21 2025-05-19 109.831 220,238 -494 0.01% 24,188,930
2025-05-20 2025-05-16 108.516 220,732 +494 0.01% 23,952,982
2025-05-19 2025-05-15 112.157 220,238 -890 0.01% 24,701,218
2025-05-16 2025-05-14 112.865 221,128 -198 0.01% 24,957,582
2025-05-15 2025-05-13 115.004 221,326 -197 0.01% 25,453,386
2025-05-14 2025-05-12 113.776 221,523 +6,947 0.01% 25,204,056
2025-05-12 2025-05-08 111.321 214,576 +98 0.01% 23,886,739
2025-05-09 2025-05-07 112.958 214,478 +782 0.01% 24,226,945
2025-05-08 2025-05-06 112.548 213,696 +1,759 0.01% 24,051,153
2025-05-07 2025-05-02 110.707 211,937 +4,758 0.01% 23,462,856
2025-05-06 2025-04-30 110.809 207,179 -977 0.01% 22,957,311
2025-04-30 2025-04-28 107.637 208,156 +879 0.01% 22,405,338
2025-04-29 2025-04-25 107.228 207,277 +98 0.01% 22,225,893
2025-04-25 2025-04-23 105.796 207,179 -489 0.01% 21,918,614
2025-04-22 2025-04-16 101.754 207,668 -195 0.01% 21,131,056
2025-04-15 2025-04-11 98.275 207,863 +488 0.01% 20,427,790
2025-04-11 2025-04-09 95.973 207,375 -391 0.01% 19,902,428
2025-04-10 2025-04-08 96.741 207,766 +1,076 0.01% 20,099,388
2025-04-09 2025-04-07 100.322 206,690 +2,150 0.01% 20,735,470
2025-03-27 2025-03-25 106.819 204,540 +97 0.01% 21,848,699
2025-03-26 2025-03-24 107.330 204,443 -488 0.01% 21,942,927
2025-03-25 2025-03-21 108.149 204,931 +391 0.01% 22,163,047
2025-03-24 2025-03-20 110.093 204,540 -98 0.01% 22,518,391
2025-03-21 2025-03-19 111.730 204,638 -195 0.01% 22,864,186
2025-03-18 2025-03-14 109.479 204,833 +293 0.01% 22,424,901
2025-03-14 2025-03-12 109.479 204,540 +195 0.01% 22,392,823
2025-03-11 2025-03-07 109.581 204,345 -195 0.01% 22,392,383
2025-03-10 2025-03-06 110.093 204,540 -196 0.01% 22,518,391
2025-03-06 2025-03-04 108.353 204,736 -391 0.01% 22,183,854
2025-03-05 2025-03-03 115.818 205,127 -391 0.01% 23,757,493
2025-03-04 2025-02-28 114.870 205,518 +6,554 0.01% 23,607,851
2025-03-03 2025-02-27 116.872 198,964 -569 0.01% 23,253,383
2025-02-28 2025-02-26 115.818 199,533 -6,168 0.01% 23,109,605
2025-02-27 2025-02-25 114.343 205,701 -475 0.01% 23,520,483
2025-02-26 2025-02-24 115.081 206,176 -3,226 0.01% 23,726,892
2025-02-25 2025-02-21 112.552 209,402 -4,460 0.01% 23,568,513
2025-02-24 2025-02-20 109.811 213,862 +1,518 0.01% 23,484,507
2025-02-21 2025-02-19 105.912 212,344 -12,905 0.01% 22,489,829
2025-02-20 2025-02-18 110.233 225,249 -4,270 0.01% 24,829,882
2025-02-19 2025-02-17 110.655 229,519 +11,672 0.01% 25,397,329
2025-02-18 2025-02-14 107.388 217,847 -949 0.01% 23,394,074
2025-02-17 2025-02-13 107.388 218,796 -4,745 0.01% 23,495,985
2025-02-14 2025-02-12 109.074 223,541 -2,562 0.01% 24,382,466
2025-02-13 2025-02-11 105.016 226,103 +949 0.01% 23,744,538
2025-02-12 2025-02-10 104.648 225,154 +949 0.01% 23,561,830
2025-02-10 2025-02-06 104.279 224,205 -664 0.01% 23,379,821
2025-02-04 2025-01-28 102.698 224,869 -1,423 0.01% 23,093,594
2025-02-03 2025-01-24 100.643 226,292 -4,745 0.01% 22,774,700
2025-01-27 2025-01-23 99.536 231,037 +2,847 0.01% 22,996,598
2025-01-24 2025-01-22 99.589 228,190 -3,796 0.01% 22,725,242
2025-01-23 2025-01-21 99.695 231,986 +1,898 0.01% 23,127,730
2025-01-22 2025-01-20 99.695 230,088 -190 0.01% 22,938,510
2025-01-15 2025-01-13 96.480 230,278 +95 0.01% 22,217,280
2025-01-14 2025-01-10 97.060 230,183 +1,329 0.01% 22,341,533
2025-01-10 2025-01-08 97.165 228,854 +94 0.01% 22,236,658
2025-01-08 2025-01-06 98.377 228,760 -1,328 0.01% 22,504,766
2025-01-06 2025-01-02 99.642 230,088 -2,847 0.01% 22,926,386
2025-01-03 2024-12-31 100.696 232,935 +3,796 0.01% 23,455,545
2025-01-02 2024-12-27 100.432 229,139 -190 0.01% 23,012,935
2024-12-27 2024-12-20 96.269 229,329 -379 0.01% 22,077,385
2024-12-23 2024-12-19 96.954 229,708 +1,802 0.01% 22,271,222
2024-12-17 2024-12-13 100.538 227,906 +13,759 0.01% 22,913,120
2024-12-12 2024-12-10 101.802 214,147 -15,182 0.01% 21,800,639
2024-12-11 2024-12-09 101.908 229,329 +3,796 0.01% 23,370,368
2024-12-10 2024-12-06 100.274 225,533 +474 0.01% 22,615,125
2024-12-05 2024-12-03 101.223 225,059 -474 0.01% 22,781,056
2024-12-03 2024-11-29 97.429 225,533 -475 0.01% 21,973,392
2024-11-27 2024-11-25 96.006 226,008 +1,898 0.01% 21,698,129
2024-11-26 2024-11-22 97.113 224,110 -949 0.01% 21,763,897
2024-11-20 2024-11-18 97.534 225,059 +380 0.01% 21,950,929
2024-11-18 2024-11-14 96.269 224,679 +569 0.01% 21,629,732
2024-11-15 2024-11-13 98.851 224,110 +190 0.01% 22,153,593
2024-11-13 2024-11-11 100.116 223,920 +569 0.01% 22,417,986
2024-11-04 2024-10-31 100.221 223,351 +380 0.01% 22,384,558
2024-10-24 2024-10-22 101.275 222,971 +949 0.01% 22,581,452
2024-10-22 2024-10-18 104.291 222,022 -5,436 0.01% 23,154,936
2024-10-21 2024-10-17 102.958 227,458 -469 0.01% 23,418,515
2024-10-17 2024-10-15 102.157 227,927 +938 0.01% 23,284,417
2024-10-15 2024-10-10 103.811 226,989 -469 0.01% 23,563,970
2024-10-14 2024-10-09 102.584 227,458 +1,968 0.01% 23,333,577
2024-10-10 2024-10-08 102.637 225,490 +1,968 0.01% 23,143,720
2024-10-09 2024-10-07 110.426 223,522 -11,716 0.01% 24,682,630
2024-10-08 2024-10-04 108.612 235,238 -93 0.01% 25,549,716
2024-10-07 2024-10-03 107.119 235,331 -281 0.01% 25,208,306
2024-10-04 2024-10-02 109.892 235,612 -1,031 0.01% 25,891,991
2024-10-03 2024-09-30 104.291 236,643 +656 0.01% 24,679,778
2024-10-02 2024-09-27 105.411 235,987 +15,574 0.01% 24,875,730
2024-09-27 2024-09-25 103.064 220,413 -16,308 0.01% 22,716,695
2024-09-26 2024-09-24 102.211 236,721 -1,875 0.01% 24,195,417
2024-09-25 2024-09-23 100.024 238,596 +14,418 0.01% 23,865,209
2024-09-24 2024-09-20 100.930 224,178 +1,875 0.01% 22,626,373
2024-09-23 2024-09-19 99.223 222,303 +750 0.01% 22,057,642
2024-09-13 2024-09-11 94.689 221,553 -938 0.01% 20,978,615
2024-09-12 2024-09-10 95.863 222,491 +657 0.01% 21,328,551
2024-09-03 2024-08-30 100.610 221,834 +5,530 0.01% 22,318,789
2024-09-02 2024-08-29 101.144 216,304 -282 0.01% 21,877,803
2024-08-20 2024-08-16 96.343 216,586 -656 0.01% 20,866,468
2024-08-19 2024-08-15 95.809 217,242 -3,749 0.01% 20,813,779
2024-08-15 2024-08-13 95.916 220,991 -937 0.01% 21,196,546
2024-08-14 2024-08-12 99.347 221,928 -23,432 0.01% 22,047,871
2024-08-13 2024-08-09 98.969 245,360 -1,884 0.01% 24,282,934
2024-08-12 2024-08-08 97.942 247,244 +3,700 0.01% 24,215,475
2024-08-09 2024-08-07 98.212 243,544 +2,775 0.01% 23,918,911
2024-08-08 2024-08-06 97.023 240,769 +3,053 0.01% 23,360,066
2024-08-07 2024-08-05 96.320 237,716 -925 0.01% 22,896,819
2024-08-06 2024-08-02 98.104 238,641 +925 0.01% 23,411,580
2024-08-05 2024-08-01 99.833 237,716 -40,758 0.01% 23,732,001
2024-08-02 2024-07-31 103.617 278,474 +17,205 0.02% 28,854,650
2024-08-01 2024-07-30 109.941 261,269 +925 0.01% 28,724,196
2024-07-29 2024-07-25 109.617 260,344 -10,082 0.01% 28,538,068
2024-07-23 2024-07-19 107.617 270,426 +17,113 0.02% 29,102,396
2024-07-19 2024-07-17 109.509 253,313 +5,550 0.01% 27,739,968
2024-07-18 2024-07-16 108.536 247,763 +925 0.01% 26,891,139
2024-07-15 2024-07-11 107.995 246,838 +9,250 0.01% 26,657,324
2024-07-12 2024-07-10 106.644 237,588 +1,851 0.01% 25,337,317
2024-07-10 2024-07-08 106.536 235,737 +277 0.01% 25,114,435
2024-06-27 2024-06-25 109.725 235,460 +2,128 0.01% 25,835,818
2024-06-26 2024-06-24 111.671 233,332 +925 0.01% 26,056,355
2024-06-25 2024-06-21 110.914 232,407 +2,312 0.01% 25,777,192
2024-06-20 2024-06-18 115.238 230,095 +1,480 0.01% 26,515,720
2024-06-19 2024-06-17 116.103 228,615 +925 0.01% 26,542,880
2024-06-12 2024-06-07 116.968 227,690 +3,238 0.01% 26,632,397
2024-06-11 2024-06-06 118.373 224,452 -1,850 0.01% 26,569,087
2024-06-05 2024-06-03 117.833 226,302 -370 0.01% 26,665,758
2024-06-03 2024-05-30 117.076 226,672 +1,850 0.01% 26,537,828
2024-05-29 2024-05-27 122.157 224,822 -925 0.01% 27,463,526
2024-05-28 2024-05-24 119.022 225,747 -463 0.01% 26,868,805
2024-05-24 2024-05-22 124.535 226,210 -555 0.01% 28,171,068
2024-05-23 2024-05-21 122.697 226,765 -7,400 0.01% 27,823,446
2024-05-21 2024-05-17 121.508 234,165 -1,017 0.01% 28,452,952
2024-05-20 2024-05-16 120.751 235,182 +740 0.01% 28,398,558
2024-05-16 2024-05-13 119.469 234,442 +925 0.01% 28,008,451
2024-05-14 2024-05-10 119.250 233,517 +2,563 0.01% 27,846,894
2024-05-13 2024-05-09 116.080 230,954 -183 0.01% 26,809,179
2024-05-10 2024-05-08 116.517 231,137 -2,104 0.01% 26,931,478
2024-05-03 2024-04-30 113.566 233,241 -10,978 0.01% 26,488,292
2024-04-30 2024-04-26 111.817 244,219 -5,947 0.01% 27,307,918
2024-04-26 2024-04-24 109.303 250,166 -2,104 0.01% 27,343,984
2024-04-25 2024-04-23 107.773 252,270 +4,117 0.01% 27,187,923
2024-04-19 2024-04-17 104.439 248,153 -1,830 0.01% 25,916,940
2024-04-18 2024-04-16 104.002 249,983 -92 0.01% 25,998,768
2024-04-17 2024-04-15 106.461 250,075 +3,660 0.01% 26,623,352
2024-04-12 2024-04-10 108.975 246,415 -1,006 0.01% 26,853,185
2024-04-11 2024-04-09 102.800 247,421 -11,437 0.01% 25,434,832
2024-04-09 2024-04-05 98.592 258,858 +3,203 0.01% 25,521,232
2024-04-08 2024-04-03 97.827 255,655 -2,757 0.01% 25,009,835
2024-04-05 2024-04-02 98.537 258,412 -9,149 0.01% 25,463,138
2024-04-03 2024-03-28 93.618 267,561 +915 0.02% 25,048,613
2024-04-02 2024-03-27 93.509 266,646 +13,266 0.02% 24,933,807
2024-03-26 2024-03-22 95.968 253,380 +915 0.01% 24,316,460
2024-03-25 2024-03-21 97.663 252,465 -8,234 0.01% 24,656,376
2024-03-21 2024-03-19 94.219 260,699 +8,234 0.01% 24,562,928
2024-03-19 2024-03-15 96.515 252,465 +915 0.01% 24,366,626
2024-03-15 2024-03-13 96.952 251,550 +183 0.01% 24,388,296
2024-03-14 2024-03-12 96.242 251,367 -9,149 0.01% 24,191,964
2024-03-11 2024-03-07 93.673 260,516 +9,149 0.01% 24,403,310
2024-03-06 2024-03-04 103.255 251,367 +2,287 0.01% 25,954,895
2024-03-05 2024-03-01 100.763 249,080 +9,627 0.01% 25,098,002
2024-03-01 2024-02-28 101.273 239,453 +530 0.01% 24,250,022
2024-02-29 2024-02-27 101.669 238,923 +265 0.01% 24,291,076
2024-02-28 2024-02-26 101.499 238,658 -3,708 0.01% 24,223,581
2024-02-27 2024-02-23 102.632 242,366 +1,324 0.01% 24,874,493
2024-02-26 2024-02-22 103.085 241,042 -2,030 0.01% 24,847,829
2024-02-23 2024-02-21 101.159 243,072 +971 0.01% 24,588,992
2024-02-22 2024-02-20 92.720 242,101 -883 0.01% 22,447,584
2024-02-21 2024-02-19 91.757 242,984 +4,414 0.01% 22,295,491
2024-01-31 2024-01-29 95.495 238,570 -3,531 0.01% 22,782,309
2024-01-29 2024-01-25 93.966 242,101 +883 0.01% 22,749,262
2024-01-25 2024-01-23 91.021 241,218 +1,588 0.01% 21,955,834
2024-01-22 2024-01-18 94.362 239,630 +177 0.01% 22,612,081
2024-01-19 2024-01-17 92.323 239,453 +883 0.01% 22,107,123
2024-01-09 2024-01-05 98.894 238,570 +794 0.01% 23,593,068
2024-01-04 2024-01-02 100.253 237,776 +3,090 0.01% 23,837,770
2024-01-03 2023-12-29 103.142 234,686 +3,884 0.01% 24,205,913
2024-01-02 2023-12-28 103.651 230,802 -883 0.01% 23,922,965
2023-12-29 2023-12-27 101.952 231,685 -5,296 0.01% 23,620,809
2023-12-22 2023-12-20 98.667 236,981 -618 0.01% 23,382,235
2023-12-19 2023-12-15 101.556 237,599 -177 0.01% 24,129,551
2023-12-07 2023-12-05 96.118 237,776 -176 0.01% 22,854,630
2023-12-05 2023-12-01 97.081 237,952 +176 0.01% 23,100,667
2023-12-01 2023-11-29 99.120 237,776 +177 0.01% 23,568,417
2023-11-20 2023-11-16 100.933 237,599 +11,476 0.01% 23,981,517
2023-11-17 2023-11-15 103.482 226,123 +2,825 0.01% 23,399,557
2023-11-16 2023-11-14 99.573 223,298 -442 0.01% 22,234,535
2023-11-15 2023-11-13 98.950 223,740 +442 0.01% 22,139,147
2023-11-01 2023-10-30 101.669 223,298 +529 0.01% 22,702,497
2023-10-30 2023-10-26 100.706 222,769 +1,324 0.01% 22,434,214
2023-10-27 2023-10-25 100.819 221,445 +442 0.01% 22,325,964
2023-10-25 2023-10-20 103.935 221,003 +441 0.01% 22,969,872
2023-10-20 2023-10-18 107.730 220,562 +177 0.01% 23,761,045
2023-10-18 2023-10-16 110.166 220,385 +2,494 0.01% 24,278,874
2023-10-06 2023-10-04 107.588 217,891 +174 0.01% 23,442,401
2023-09-18 2023-09-14 111.254 217,717 -4,625 0.01% 24,221,932
2023-09-14 2023-09-12 110.051 222,342 +4,451 0.01% 24,468,993
2023-09-12 2023-09-07 111.197 217,891 +2,526 0.01% 24,228,808
2023-09-06 2023-09-04 115.952 215,365 -262 0.01% 24,971,973
2023-09-04 2023-08-30 115.264 215,627 -437 0.01% 24,854,117
2023-08-28 2023-08-24 112.400 216,064 +699 0.01% 24,285,589
2023-08-25 2023-08-23 112.858 215,365 +174 0.01% 24,305,724
2023-08-23 2023-08-21 113.030 215,191 +786 0.01% 24,323,071
2023-08-21 2023-08-17 117.441 214,405 +436 0.01% 25,180,015
2023-08-18 2023-08-16 118.129 213,969 +437 0.01% 25,275,906
2023-08-17 2023-08-15 118.702 213,532 +960 0.01% 25,346,613
2023-08-16 2023-08-14 120.191 212,572 +872 0.01% 25,549,286
2023-08-15 2023-08-11 123.413 211,700 +699 0.01% 26,126,427
2023-08-14 2023-08-10 123.065 211,001 -2,142 0.01% 25,966,878
2023-08-11 2023-08-09 123.413 213,143 +3,110 0.01% 26,304,511
2023-08-08 2023-08-04 124.570 210,033 +1,295 0.01% 26,163,857
2023-08-07 2023-08-03 126.191 208,738 +346 0.01% 26,340,861
2023-08-04 2023-08-02 128.391 208,392 +3,973 0.01% 26,755,591
2023-08-03 2023-08-01 133.948 204,419 +37,800 0.01% 27,381,458
2023-08-01 2023-07-28 136.147 166,619 +1,727 0.01% 22,684,740
2023-07-31 2023-07-27 135.569 164,892 -432 0.01% 22,354,164
2023-07-27 2023-07-25 133.716 165,324 -1,814 0.01% 22,106,493
2023-07-25 2023-07-21 133.253 167,138 +7,774 0.01% 22,271,655
2023-07-13 2023-07-11 123.760 159,364 +259 0.01% 19,722,860
2023-07-10 2023-07-06 126.423 159,105 -863 0.01% 20,114,462
2023-06-30 2023-06-28 128.970 159,968 -864 0.01% 20,630,999
2023-06-29 2023-06-27 128.622 160,832 +950 0.01% 20,686,570
2023-06-28 2023-06-26 127.928 159,882 +864 0.01% 20,453,320
2023-06-27 2023-06-23 129.548 159,018 -864 0.01% 20,600,527
2023-06-26 2023-06-21 134.063 159,882 -1,555 0.01% 21,434,339
2023-06-16 2023-06-14 130.590 161,437 +346 0.01% 21,082,113
2023-06-14 2023-06-12 130.590 161,091 +950 0.01% 21,036,929
2023-06-13 2023-06-09 130.590 160,141 -864 0.01% 20,912,868
2023-06-12 2023-06-08 130.127 161,005 -864 0.01% 20,951,139
2023-06-02 2023-05-31 121.213 161,869 +778 0.01% 19,620,602
2023-06-01 2023-05-30 124.570 161,091 +863 0.01% 20,067,141
2023-05-31 2023-05-29 125.381 160,228 +864 0.01% 20,089,486
2023-05-30 2023-05-25 126.307 159,364 +432 0.01% 20,128,756
2023-05-29 2023-05-24 128.391 158,932 +864 0.01% 20,405,388
2023-05-15 2023-05-11 133.155 158,068 +1,533 0.01% 21,047,617
2023-05-05 2023-05-03 132.337 156,535 +1,796 0.01% 20,715,391
2023-05-04 2023-05-02 135.260 154,739 -855 0.01% 20,929,960
2023-05-03 2023-04-28 135.727 155,594 -941 0.01% 21,118,367
2023-04-19 2023-04-17 134.558 156,535 -934 0.01% 21,063,088
2023-04-18 2023-04-14 132.688 157,469 +86 0.01% 20,894,221
2023-04-12 2023-04-06 131.285 157,383 +342 0.01% 20,662,023
2023-04-04 2023-03-31 130.584 157,041 +256 0.01% 20,506,969
2023-04-03 2023-03-30 131.753 156,785 +428 0.01% 20,656,830
2023-03-31 2023-03-29 131.753 156,357 +428 0.01% 20,600,440
2023-03-30 2023-03-28 131.636 155,929 +1,197 0.01% 20,525,821
2023-03-29 2023-03-27 129.882 154,732 +1,027 0.01% 20,096,918
2023-03-28 2023-03-24 132.688 153,705 -685 0.01% 20,394,784
2023-03-24 2023-03-22 134.441 154,390 +257 0.01% 20,756,411
2023-03-22 2023-03-20 133.272 154,133 +855 0.01% 20,541,670
2023-03-21 2023-03-17 137.364 153,278 +428 0.01% 21,054,889
2023-03-20 2023-03-16 135.143 152,850 +856 0.01% 20,656,585
2023-03-16 2023-03-14 137.013 151,994 +940 0.01% 20,825,206
2023-03-15 2023-03-13 139.235 151,054 -342 0.01% 21,031,936
2023-03-14 2023-03-10 138.416 151,396 +1,540 0.01% 20,955,661
2023-03-10 2023-03-08 145.080 149,856 +855 0.01% 21,741,083
2023-03-08 2023-03-06 148.353 149,001 -855 0.01% 22,104,773
2023-03-07 2023-03-03 153.066 149,856 +171 0.01% 22,937,897
2023-03-06 2023-03-02 152.948 149,685 +2,323 0.01% 22,893,948
2023-03-03 2023-03-01 153.185 147,362 -1,348 0.01% 22,573,649
2023-03-01 2023-02-27 151.285 148,710 +1,263 0.01% 22,497,598
2023-02-24 2023-02-22 156.272 147,447 -2,021 0.01% 23,041,905
2023-02-20 2023-02-16 146.891 149,468 -4,295 0.01% 21,955,558
2023-02-17 2023-02-15 147.248 153,763 +843 0.01% 22,641,233
2023-02-07 2023-02-03 148.673 152,920 +589 0.01% 22,735,011
2023-02-06 2023-02-02 150.098 152,331 +674 0.01% 22,864,511
2023-02-02 2023-01-31 154.847 151,657 +168 0.01% 23,483,704
2023-02-01 2023-01-30 158.291 151,489 +1,095 0.01% 23,979,372
2023-01-31 2023-01-27 156.154 150,394 -168 0.01% 23,484,581
2023-01-30 2023-01-26 153.897 150,562 -2,527 0.01% 23,171,115
2023-01-12 2023-01-10 153.066 153,089 +6,737 0.01% 23,432,761
2023-01-11 2023-01-09 155.679 146,352 +842 0.01% 22,783,892
2023-01-10 2023-01-06 156.272 145,510 +1,685 0.01% 22,739,205
2023-01-05 2023-01-03 154.254 143,825 +582 0.01% 22,185,544
2022-12-23 2022-12-21 149.741 143,243 +842 0.01% 21,449,395
2022-12-21 2022-12-19 150.810 142,401 +421 0.01% 21,475,501
2022-12-15 2022-12-13 153.423 141,980 +843 0.01% 21,782,927
2022-12-14 2022-12-12 149.741 141,137 -422 0.01% 21,134,040
2022-12-07 2022-12-05 147.841 141,559 -842 0.01% 20,928,273
2022-12-01 2022-11-29 141.785 142,401 +590 0.01% 20,190,353
2022-11-30 2022-11-28 139.885 141,811 +842 0.01% 19,837,264
2022-11-25 2022-11-23 145.823 140,969 +5,895 0.01% 20,556,470
2022-11-24 2022-11-22 145.110 135,074 -421 0.01% 19,600,607
2022-11-23 2022-11-21 144.991 135,495 +1,094 0.01% 19,645,609
2022-11-16 2022-11-14 146.773 134,401 -1,600 0.01% 19,726,386
2022-11-15 2022-11-11 139.766 136,001 -12,379 0.01% 19,008,381
2022-11-14 2022-11-10 135.492 148,380 +11,790 0.01% 20,104,236
2022-11-11 2022-11-09 135.492 136,590 +421 0.01% 18,506,790
2022-11-10 2022-11-08 137.035 136,169 +1,684 0.01% 18,659,956
2022-11-09 2022-11-07 137.392 134,485 -252 0.01% 18,477,098
2022-11-04 2022-11-02 132.404 134,737 +1,263 0.01% 17,839,731
2022-11-03 2022-11-01 132.048 133,474 -1,684 0.01% 17,624,955
2022-11-02 2022-10-31 131.217 135,158 -169 0.01% 17,734,975
2022-10-26 2022-10-24 138.104 135,327 +421 0.01% 18,689,200
2022-10-24 2022-10-20 141.785 134,906 -421 0.01% 19,127,673
2022-10-20 2022-10-18 142.265 135,327 +926 0.01% 19,252,309
2022-10-19 2022-10-17 141.190 134,401 +539 0.01% 18,976,084
2022-10-11 2022-10-07 144.893 133,862 -418 0.01% 19,395,667
2022-09-28 2022-09-26 147.760 134,280 -168 0.01% 19,841,187
2022-09-27 2022-09-23 149.193 134,448 -167 0.01% 20,058,728
2022-09-26 2022-09-22 145.610 134,615 +335 0.01% 19,601,250
2022-09-20 2022-09-16 145.251 134,280 -837 0.01% 19,504,352
2022-09-14 2022-09-09 145.490 135,117 -168 0.01% 19,658,207
2022-09-13 2022-09-08 143.221 135,285 +837 0.01% 19,375,613
2022-09-07 2022-09-05 144.654 134,448 +168 0.01% 19,448,455
2022-09-06 2022-09-02 145.251 134,280 +1,004 0.01% 19,504,352
2022-09-05 2022-09-01 145.849 133,276 +168 0.01% 19,438,118
2022-09-02 2022-08-31 146.924 133,108 +167 0.01% 19,556,714
2022-08-26 2022-08-24 147.401 132,941 +1,172 0.01% 19,595,697
2022-08-19 2022-08-17 153.852 131,769 -670 0.01% 20,272,893
2022-08-12 2022-08-10 152.293 132,439 +722 0.01% 20,169,535
2022-08-10 2022-08-08 153.614 131,717 +667 0.01% 20,233,598
2022-08-04 2022-08-02 149.891 131,050 -583 0.01% 19,643,205
2022-08-03 2022-08-01 156.377 131,633 -1,083 0.01% 20,584,319
2022-07-29 2022-07-27 154.455 132,716 -832 0.01% 20,498,637
2022-07-20 2022-07-18 154.095 133,548 +1,249 0.01% 20,579,024
2022-07-19 2022-07-15 150.371 132,299 +1,665 0.01% 19,893,978
2022-07-18 2022-07-14 154.575 130,634 +832 0.01% 20,192,752
2022-07-14 2022-07-12 159.139 129,802 +833 0.01% 20,656,560
2022-07-12 2022-07-08 160.100 128,969 +416 0.01% 20,647,916
2022-07-11 2022-07-07 160.460 128,553 +417 0.01% 20,627,634
2022-07-08 2022-07-06 160.340 128,136 +249 0.01% 20,545,332
2022-07-07 2022-07-05 162.142 127,887 +417 0.01% 20,735,805
2022-07-05 2022-06-30 166.345 127,470 -417 0.01% 21,204,034
2022-06-29 2022-06-27 164.063 127,887 -333 0.01% 20,981,563
2022-06-21 2022-06-17 165.264 128,220 +833 0.01% 21,190,195
2022-06-20 2022-06-16 165.745 127,387 +666 0.01% 21,113,729
2022-06-17 2022-06-15 165.264 126,721 +333 0.01% 20,942,463
2022-06-16 2022-06-14 164.544 126,388 -832 0.01% 20,796,351
2022-06-14 2022-06-10 162.862 127,220 -1,166 0.01% 20,719,335
2022-06-13 2022-06-09 162.982 128,386 +2,831 0.01% 20,924,652
2022-06-10 2022-06-08 164.304 125,555 +250 0.01% 20,629,127
2022-06-02 2022-05-31 164.664 125,305 +832 0.01% 20,633,200
2022-05-16 2022-05-12 163.583 124,473 +833 0.01% 20,361,652
2022-05-13 2022-05-11 167.306 123,640 +416 0.01% 20,685,730
2022-05-11 2022-05-06 169.114 123,224 +451 0.01% 20,838,872
2022-05-06 2022-05-04 172.252 122,773 -2,733 0.01% 21,147,918
2022-05-04 2022-04-29 168.389 125,506 +331 0.01% 21,133,892
2022-05-03 2022-04-28 169.597 125,175 +1,160 0.01% 21,229,253
2022-04-29 2022-04-27 169.114 124,015 +828 0.01% 20,972,641
2022-04-22 2022-04-20 184.444 123,187 +994 0.01% 22,721,082
2022-04-11 2022-04-07 182.150 122,193 -828 0.01% 22,257,498
2022-04-08 2022-04-06 182.271 123,021 -166 0.01% 22,423,168
2022-03-31 2022-03-29 180.943 123,187 +829 0.01% 22,289,857
2022-03-30 2022-03-28 184.082 122,358 -1,077 0.01% 22,523,869
2022-03-29 2022-03-25 182.271 123,435 +82 0.01% 22,498,629
2022-03-28 2022-03-24 180.823 123,353 -165 0.01% 22,305,004
2022-03-25 2022-03-23 179.374 123,518 +414 0.01% 22,155,923
2022-03-21 2022-03-17 175.391 123,104 -828 0.01% 21,591,288
2022-03-10 2022-03-08 165.251 123,932 -498 0.01% 20,479,893
2022-03-09 2022-03-07 162.958 124,430 +829 0.01% 20,276,811
2022-03-08 2022-03-04 172.280 123,601 +2,154 0.01% 21,294,018
2022-03-07 2022-03-03 172.280 121,447 +1,551 0.01% 20,922,926
2022-03-03 2022-03-01 175.459 119,896 +3,272 0.01% 21,036,876
2022-03-02 2022-02-28 176.315 116,624 +981 0.01% 20,562,591
2022-03-01 2022-02-25 181.328 115,643 +1,636 0.01% 20,969,358
2022-02-25 2022-02-23 185.241 114,007 +572 0.01% 21,118,778
2022-02-24 2022-02-22 182.184 113,435 +2,781 0.01% 20,666,074
2022-02-23 2022-02-21 202.970 110,654 -818 0.01% 22,459,488
2022-02-14 2022-02-10 201.625 111,472 -2,044 0.01% 22,475,589
2022-02-10 2022-02-08 198.080 113,516 -1,391 0.01% 22,485,199
2022-02-09 2022-02-07 195.390 114,907 -818 0.01% 22,451,631
2022-02-08 2022-02-04 194.656 115,725 -2,044 0.01% 22,526,561
2022-02-07 2022-01-31 188.176 117,769 +245 0.01% 22,161,250
2022-02-04 2022-01-27 192.333 117,524 -409 0.01% 22,603,721
2022-01-21 2022-01-19 189.276 117,933 +246 0.01% 22,321,889
2022-01-20 2022-01-18 190.376 117,687 -5,889 0.01% 22,404,835
2022-01-19 2022-01-17 190.254 123,576 +4,907 0.01% 23,510,852
2022-01-18 2022-01-14 192.333 118,669 -981 0.01% 22,823,942
2022-01-17 2022-01-13 189.887 119,650 -818 0.01% 22,720,025
2022-01-12 2022-01-10 189.031 120,468 -4,662 0.01% 22,772,244
2022-01-11 2022-01-07 185.363 125,130 -409 0.01% 23,194,515
2022-01-07 2022-01-05 183.285 125,539 -245 0.01% 23,009,381
2022-01-06 2022-01-04 178.516 125,784 -327 0.01% 22,454,475
2022-01-04 2021-12-31 174.481 126,111 -7,852 0.01% 22,003,997
2022-01-03 2021-12-29 177.171 133,963 +3,272 0.01% 23,734,380
2021-12-28 2021-12-22 174.603 130,691 +163 0.01% 22,819,101
2021-12-14 2021-12-10 177.660 130,528 -245 0.01% 23,189,636
2021-12-13 2021-12-09 177.171 130,773 -409 0.01% 23,169,204
2021-12-03 2021-12-01 171.180 131,182 +409 0.01% 22,455,717
2021-12-02 2021-11-30 168.734 130,773 +1,063 0.01% 22,065,909
2021-11-30 2021-11-26 174.848 129,710 -163 0.01% 22,679,535
2021-11-23 2021-11-19 175.093 129,873 +245 0.01% 22,739,794
2021-11-17 2021-11-15 177.905 129,628 -409 0.01% 23,061,442
2021-11-12 2021-11-10 177.783 130,037 -1,063 0.01% 23,118,305
2021-11-11 2021-11-09 178.149 131,100 +1,063 0.01% 23,355,377
2021-11-08 2021-11-04 180.106 130,037 -82 0.01% 23,420,401
2021-10-20 2021-10-18 182.683 130,119 +164 0.01% 23,770,584
2021-10-19 2021-10-15 182.683 129,955 +964 0.01% 23,740,624
2021-10-18 2021-10-12 177.633 128,991 -812 0.01% 22,913,037
2021-10-15 2021-10-11 176.894 129,803 -162 0.01% 22,961,336
2021-10-12 2021-10-08 174.676 129,965 -1,595 0.01% 22,701,817
2021-10-08 2021-10-06 168.394 131,560 -162 0.01% 22,153,909
2021-10-07 2021-10-05 166.669 131,722 +812 0.01% 21,954,022
2021-09-30 2021-09-28 162.974 130,910 +1,623 0.01% 21,334,902
2021-09-29 2021-09-27 164.082 129,287 -1,623 0.01% 21,213,731
2021-09-27 2021-09-23 164.822 130,910 -8,118 0.01% 21,576,794
2021-09-16 2021-09-14 170.365 139,028 -163 0.01% 23,685,494
2021-09-15 2021-09-13 171.966 139,191 -89 0.01% 23,936,164
2021-09-14 2021-09-10 172.336 139,280 +81 0.01% 24,002,941
2021-09-13 2021-09-09 170.611 139,199 +414 0.01% 23,748,920
2021-09-09 2021-09-07 170.119 138,785 +974 0.01% 23,609,902
2021-09-08 2021-09-06 172.582 137,811 +55 0.01% 23,783,732
2021-09-07 2021-09-03 172.705 137,756 -974 0.01% 23,791,209
2021-09-06 2021-09-02 172.952 138,730 +811 0.01% 23,993,603
2021-08-30 2021-08-26 173.937 137,919 +163 0.01% 23,989,256
2021-08-26 2021-08-24 175.662 137,756 +812 0.01% 24,198,477
2021-08-16 2021-08-12 184.664 136,944 +324 0.01% 25,288,692
2021-08-13 2021-08-11 183.423 136,620 +1,010 0.01% 25,059,311
2021-08-12 2021-08-10 182.803 135,610 +1,451 0.01% 24,789,906
2021-08-10 2021-08-06 182.307 134,159 +644 0.01% 24,458,061
2021-08-03 2021-07-30 185.037 133,515 -2,014 0.01% 24,705,186
2021-08-02 2021-07-29 186.154 135,529 +806 0.01% 25,229,225
2021-07-29 2021-07-27 186.898 134,723 -403 0.01% 25,179,502
2021-07-23 2021-07-21 185.285 135,126 +3,223 0.01% 25,036,819
2021-07-21 2021-07-19 187.395 131,903 +1,209 0.01% 24,717,927
2021-07-14 2021-07-12 190.001 130,694 -162 0.01% 24,831,975
2021-07-13 2021-07-09 189.256 130,856 +806 0.01% 24,765,318
2021-07-12 2021-07-08 189.753 130,050 +806 0.01% 24,677,335
2021-07-09 2021-07-07 192.359 129,244 +161 0.01% 24,861,224
2021-07-08 2021-07-06 195.213 129,083 -1,611 0.01% 25,198,703
2021-06-30 2021-06-28 192.979 130,694 -1,129 0.01% 25,221,242
2021-06-24 2021-06-22 188.388 131,823 +2,015 0.01% 24,833,812
2021-06-23 2021-06-21 187.643 129,808 +806 0.01% 24,357,554
2021-06-22 2021-06-18 193.972 129,002 -161 0.01% 25,022,796
2021-06-21 2021-06-17 195.834 129,163 +161 0.01% 25,294,468
2021-06-07 2021-06-03 198.936 129,002 +241 0.01% 25,663,175
2021-06-02 2021-05-31 200.053 128,761 +1,209 0.01% 25,759,047
2021-06-01 2021-05-28 205.017 127,552 -1,209 0.01% 26,150,364
2021-05-27 2021-05-25 201.542 128,761 -80 0.01% 25,950,802
2021-05-26 2021-05-24 199.681 128,841 -161 0.01% 25,727,083
2021-05-18 2021-05-14 198.316 129,002 -161 0.01% 25,583,128
2021-05-14 2021-05-12 198.192 129,163 +644 0.01% 25,599,027
2021-05-12 2021-05-10 201.667 128,519 -2,659 0.01% 25,917,978
2021-05-11 2021-05-07 202.793 131,178 -3,626 0.01% 26,601,947
2021-05-10 2021-05-06 200.294 134,804 +754 0.01% 27,000,400
2021-05-07 2021-05-05 196.545 134,050 -2,721 0.01% 26,346,895
2021-05-05 2021-05-03 187.549 136,771 +400 0.01% 25,651,255
2021-05-03 2021-04-29 191.922 136,371 -801 0.01% 26,172,617
2021-04-30 2021-04-28 189.923 137,172 -160 0.01% 26,052,113
2021-04-29 2021-04-27 188.923 137,332 +320 0.01% 25,945,225
2021-04-27 2021-04-23 187.799 137,012 +161 0.01% 25,730,693
2021-04-26 2021-04-22 188.673 136,851 +240 0.01% 25,820,154
2021-04-23 2021-04-21 188.299 136,611 +640 0.01% 25,723,664
2021-04-22 2021-04-20 190.923 135,971 -1,041 0.01% 25,959,932
2021-04-21 2021-04-19 190.423 137,012 +801 0.01% 26,090,204
2021-04-15 2021-04-13 190.923 136,211 -400 0.01% 26,005,753
2021-04-13 2021-04-09 192.047 136,611 -801 0.01% 26,235,747
2021-04-08 2021-04-01 188.299 137,412 -320 0.01% 25,874,491
2021-04-07 2021-03-31 188.049 137,732 -160 0.01% 25,900,327
2021-04-01 2021-03-30 188.049 137,892 +640 0.01% 25,930,415
2021-03-31 2021-03-29 188.174 137,252 -320 0.01% 25,827,214
2021-03-29 2021-03-25 187.424 137,572 +160 0.01% 25,784,292
2021-03-25 2021-03-23 186.674 137,412 +160 0.01% 25,651,287
2021-03-24 2021-03-22 187.924 137,252 -80 0.01% 25,792,915
2021-03-23 2021-03-19 189.048 137,332 +1,281 0.01% 25,962,384
2021-03-17 2021-03-15 189.923 136,051 -240 0.01% 25,839,210
2021-03-16 2021-03-12 189.173 136,291 +560 0.01% 25,782,614
2021-03-15 2021-03-11 190.423 135,731 -400 0.01% 25,846,272
2021-03-11 2021-03-09 189.548 136,131 -801 0.01% 25,803,375
2021-03-10 2021-03-08 186.299 136,932 +10,405 0.01% 25,510,355
2021-03-09 2021-03-05 193.487 126,527 -561 0.01% 24,481,356
2021-03-08 2021-03-04 193.487 127,088 +3,127 0.01% 24,589,902
2021-03-03 2021-03-01 188.395 123,961 +629 0.01% 23,353,687
2021-03-02 2021-02-26 190.941 123,332 +1,257 0.01% 23,549,175
2021-03-01 2021-02-25 193.487 122,075 -1,257 0.01% 23,619,951
2021-02-26 2021-02-24 189.796 123,332 +1,178 0.01% 23,407,880
2021-02-25 2021-02-23 194.124 122,154 -7,070 0.01% 23,712,984
2021-02-24 2021-02-22 194.506 129,224 -1,100 0.01% 25,134,787
2021-02-23 2021-02-19 191.705 130,324 +157 0.01% 24,983,774
2021-02-19 2021-02-17 193.487 130,167 +550 0.01% 25,185,649
2021-02-18 2021-02-16 193.360 129,617 -79 0.01% 25,062,732
2021-02-17 2021-02-11 186.104 129,696 +8,092 0.01% 24,136,963
2021-02-16 2021-02-09 179.867 121,604 +1,543 0.01% 21,872,513
2021-02-10 2021-02-08 178.212 120,061 +78 0.01% 21,396,299
2021-02-08 2021-02-04 178.085 119,983 +157 0.01% 21,367,125
2021-02-05 2021-02-03 177.957 119,826 +786 0.01% 21,323,913
2021-02-03 2021-02-01 178.594 119,040 +157 0.01% 21,259,804
2021-02-02 2021-01-29 178.594 118,883 -157 0.01% 21,231,765
2021-01-28 2021-01-26 180.503 119,040 +236 0.01% 21,487,101
2021-01-27 2021-01-25 181.903 118,804 +471 0.01% 21,610,855
2021-01-25 2021-01-21 186.486 118,333 -314 0.01% 22,067,451
2021-01-22 2021-01-20 183.304 118,647 +1,650 0.01% 21,748,430
2021-01-21 2021-01-19 185.850 116,997 -7,699 0.01% 21,743,840
2021-01-19 2021-01-15 185.468 124,696 -786 0.01% 23,127,077
2021-01-12 2021-01-08 187.759 125,482 +786 0.01% 23,560,371
2021-01-11 2021-01-07 184.322 124,696 -3,064 0.01% 22,984,219
2021-01-08 2021-01-06 176.048 127,760 +7,070 0.01% 22,491,880
2021-01-07 2021-01-05 175.921 120,690 +1,729 0.01% 21,231,858
2021-01-06 2021-01-04 174.393 118,961 -786 0.01% 20,745,975
2020-12-29 2020-12-24 168.538 119,747 +393 0.01% 20,181,865
2020-12-28 2020-12-22 167.646 119,354 -393 0.01% 20,009,278
2020-12-23 2020-12-21 168.919 119,747 +157 0.01% 20,227,594
2020-12-22 2020-12-18 171.211 119,590 -785 0.01% 20,475,090
2020-12-21 2020-12-17 174.011 120,375 +392 0.01% 20,946,597
2020-12-09 2020-12-07 174.520 119,983 +786 0.01% 20,939,477
2020-12-04 2020-12-02 172.484 119,197 -1,493 0.01% 20,559,535
2020-12-03 2020-12-01 169.683 120,690 +157 0.01% 20,479,064
2020-11-27 2020-11-25 174.393 120,533 -2,435 0.01% 21,020,120
2020-11-20 2020-11-18 165.737 122,968 -236 0.01% 20,380,356
2020-11-19 2020-11-17 164.846 123,204 +7,856 0.01% 20,309,688
2020-11-17 2020-11-13 164.591 115,348 +157 0.01% 18,985,291
2020-11-16 2020-11-12 166.755 115,191 +1,572 0.01% 19,208,724
2020-11-13 2020-11-11 171.847 113,619 -236 0.01% 19,525,106
2020-11-12 2020-11-10 167.774 113,855 -8,956 0.01% 19,101,883
2020-11-11 2020-11-09 160.900 122,811 +786 0.01% 19,760,276
2020-11-06 2020-11-04 157.590 122,025 -157 0.01% 19,229,949
2020-11-05 2020-11-03 160.263 122,182 -943 0.01% 19,581,305
2020-11-03 2020-10-30 151.735 123,125 +157 0.01% 18,682,335
2020-10-29 2020-10-27 157.590 122,968 -1,571 0.01% 19,378,556
2020-10-28 2020-10-23 154.917 124,539 -629 0.01% 19,293,216
2020-10-23 2020-10-21 146.134 125,168 -7,855 0.01% 18,291,270
2020-10-22 2020-10-20 145.115 133,023 +7,855 0.01% 19,303,687
2020-10-15 2020-10-12 150.733 125,168 +860 0.01% 18,866,957
2020-10-05 2020-09-29 144.709 124,308 +234 0.01% 17,988,471
2020-09-30 2020-09-28 149.451 124,074 -156 0.01% 18,543,024
2020-09-28 2020-09-24 142.402 124,230 -234 0.01% 17,690,568
2020-09-25 2020-09-23 146.119 124,464 +1,170 0.01% 18,186,530
2020-09-23 2020-09-21 150.220 123,294 +156 0.01% 18,521,271
2020-09-16 2020-09-14 154.835 123,138 +156 0.01% 19,066,030
2020-09-15 2020-09-11 155.476 122,982 -2,418 0.01% 19,120,691
2020-09-04 2020-09-02 153.681 125,400 +1,560 0.01% 19,271,608
2020-09-01 2020-08-28 158.295 123,840 -1,560 0.01% 19,603,298
2020-08-28 2020-08-26 155.347 125,400 +156 0.01% 19,480,558
2020-08-27 2020-08-25 157.142 125,244 +78 0.01% 19,681,067
2020-08-25 2020-08-21 154.963 125,166 -78 0.01% 19,396,077
2020-08-24 2020-08-20 155.732 125,244 +1,638 0.01% 19,504,483
2020-08-20 2020-08-18 157.526 123,606 -1,170 0.01% 19,471,198
2020-08-17 2020-08-13 160.865 124,776 -780 0.01% 20,072,150
2020-08-14 2020-08-12 162.801 125,556 +728 0.01% 20,440,580
2020-08-13 2020-08-11 154.802 124,828 -1,628 0.01% 19,323,671
2020-08-12 2020-08-10 152.093 126,456 +775 0.01% 19,233,115
2020-08-11 2020-08-07 152.093 125,681 +155 0.01% 19,115,243
2020-08-10 2020-08-06 154.028 125,526 -1,163 0.01% 19,334,565
2020-08-06 2020-08-04 153.512 126,689 -1,163 0.01% 19,448,327
2020-08-05 2020-08-03 152.738 127,852 +3,101 0.01% 19,527,903
2020-08-04 2020-07-31 157.253 124,751 +3,023 0.01% 19,617,521
2020-08-03 2020-07-30 159.833 121,728 +155 0.01% 19,456,207
2020-07-29 2020-07-27 158.027 121,573 +388 0.01% 19,211,868
2020-07-28 2020-07-24 160.349 121,185 +465 0.01% 19,431,950
2020-07-27 2020-07-23 163.962 120,720 +7,907 0.01% 19,793,434
2020-07-14 2020-07-10 166.671 112,813 -155 0.01% 18,802,606
2020-07-10 2020-07-08 171.315 112,968 +1,008 0.01% 19,353,071
2020-07-09 2020-07-07 172.863 111,960 -3,334 0.01% 19,353,703
2020-07-08 2020-07-06 175.572 115,294 +2,326 0.01% 20,242,363
2020-07-07 2020-07-03 171.702 112,968 +775 0.01% 19,396,791
2020-07-03 2020-06-30 167.832 112,193 -775 0.01% 18,829,528
2020-06-26 2020-06-23 173.766 112,968 +310 0.01% 19,629,960
2020-06-24 2020-06-22 172.734 112,658 -1,550 0.01% 19,459,828
2020-06-23 2020-06-19 174.540 114,208 -776 0.01% 19,933,828
2020-06-19 2020-06-17 171.960 114,984 -775 0.01% 19,772,607
2020-06-17 2020-06-15 166.800 115,759 -77 0.01% 19,308,550
2020-06-16 2020-06-12 167.058 115,836 +1,240 0.01% 19,351,280
2020-06-15 2020-06-11 169.896 114,596 -310 0.01% 19,469,357
2020-06-12 2020-06-10 176.862 114,906 -698 0.01% 20,322,472
2020-06-11 2020-06-09 178.668 115,604 -3,333 0.01% 20,654,706
2020-06-10 2020-06-08 179.829 118,937 -310 0.01% 21,388,293
2020-06-09 2020-06-05 173.895 119,247 +1,240 0.01% 20,736,418
2020-06-05 2020-06-03 160.607 118,007 -465 0.01% 18,952,805
2020-06-03 2020-06-01 157.382 118,472 -1,550 0.01% 18,645,410
2020-06-02 2020-05-29 152.093 120,022 +232 0.01% 18,254,546
2020-06-01 2020-05-28 156.737 119,790 -1,705 0.01% 18,775,574
2020-05-27 2020-05-25 153.899 121,495 +1,085 0.01% 18,698,003
2020-05-26 2020-05-22 159.962 120,410 +10,465 0.01% 19,261,079
2020-05-21 2020-05-19 173.121 109,945 -1,318 0.01% 19,033,751
2020-05-19 2020-05-15 169.509 111,263 +1,706 0.01% 18,860,036
2020-05-18 2020-05-14 169.122 109,557 +2,790 0.01% 18,528,455
2020-05-15 2020-05-13 172.476 106,767 +78 0.01% 18,414,708
2020-05-14 2020-05-12 176.615 106,689 -155 0.01% 18,842,910
2020-05-13 2020-05-11 178.826 106,844 +865 0.01% 19,106,511
2020-05-07 2020-05-05 173.234 105,979 -77 0.01% 18,359,151
2020-05-04 2020-04-28 176.485 106,056 -1,537 0.01% 18,717,319
2020-04-29 2020-04-27 174.274 107,593 -1,538 0.01% 18,750,695
2020-04-28 2020-04-24 172.193 109,131 +999 0.01% 18,791,640
2020-04-24 2020-04-22 173.884 108,132 +231 0.01% 18,802,439
2020-04-23 2020-04-21 174.274 107,901 +923 0.01% 18,804,371
2020-04-17 2020-04-15 178.306 106,978 +230 0.01% 19,074,822
2020-04-14 2020-04-08 178.176 106,748 -768 0.01% 19,019,928
2020-04-09 2020-04-07 178.696 107,516 +461 0.01% 19,212,699
2020-04-08 2020-04-06 180.517 107,055 -308 0.01% 19,325,244
2020-04-07 2020-04-03 174.534 107,363 -6,920 0.01% 18,738,538
2020-04-06 2020-04-02 170.373 114,283 -384 0.01% 19,470,696
2020-04-03 2020-04-01 165.561 114,667 +1,230 0.01% 18,984,336
2020-03-31 2020-03-27 173.104 113,437 -10,486 0.01% 19,636,376
2020-03-30 2020-03-26 171.803 123,923 +1,538 0.01% 21,290,374
2020-03-27 2020-03-25 174.925 122,385 -1,307 0.01% 21,408,145
2020-03-26 2020-03-24 169.462 123,692 -154 0.01% 20,961,125
2020-03-25 2020-03-23 162.699 123,846 +2,461 0.01% 20,149,666
2020-03-24 2020-03-20 173.624 121,385 +769 0.01% 21,075,352
2020-03-23 2020-03-19 168.292 120,616 +1,768 0.01% 20,298,678
2020-03-20 2020-03-18 172.844 118,848 -9,227 0.01% 20,542,127
2020-03-19 2020-03-17 173.364 128,075 +308 0.01% 22,203,583
2020-03-18 2020-03-16 172.193 127,767 +10,303 0.01% 22,000,636
2020-03-17 2020-03-13 181.297 117,464 +4,152 0.01% 21,295,906
2020-03-16 2020-03-12 181.948 113,312 +1,538 0.01% 20,616,843
2020-03-12 2020-03-10 186.239 111,774 +923 0.01% 20,816,723
2020-03-11 2020-03-09 183.508 110,851 +1,538 0.01% 20,342,072
2020-03-10 2020-03-06 191.312 109,313 +2,229 0.01% 20,912,841
2020-03-09 2020-03-05 196.124 107,084 +539 0.01% 21,001,701
2020-03-06 2020-03-04 194.043 106,545 +7,919 0.01% 20,674,283
2020-03-05 2020-03-03 202.106 98,626 +615 0.01% 19,932,923
2020-03-04 2020-03-02 215.894 98,011 +769 0.01% 21,159,965
2020-03-03 2020-02-28 216.694 97,242 +3,903 0.01% 21,071,746
2020-03-02 2020-02-27 217.894 93,339 +1,500 0.01% 20,338,011
2020-02-28 2020-02-26 215.494 91,839 +1,799 0.01% 19,790,728
2020-02-27 2020-02-25 215.360 90,040 +75 0.01% 19,391,048
2020-02-26 2020-02-24 215.360 89,965 +2,025 0.01% 19,374,896
2020-02-25 2020-02-21 217.627 87,940 +1,125 0.01% 19,138,147
2020-02-24 2020-02-20 219.228 86,815 -750 0.01% 19,032,238
2020-02-21 2020-02-19 218.294 87,565 -600 0.01% 19,114,921
2020-02-20 2020-02-18 218.561 88,165 +1,125 0.01% 19,269,411
2020-02-19 2020-02-17 219.361 87,040 -750 0.01% 19,093,171
2020-02-18 2020-02-14 218.561 87,790 -225 0.01% 19,187,451
2020-02-12 2020-02-10 215.760 88,015 -1,125 0.01% 18,990,154
2020-02-11 2020-02-07 217.227 89,140 -748 0.01% 19,363,639
2020-02-10 2020-02-06 214.694 89,888 -2,175 0.01% 19,298,381
2020-02-07 2020-02-05 209.360 92,063 +750 0.01% 19,274,275
2020-02-06 2020-02-04 210.160 91,313 +825 0.01% 19,190,315
2020-02-05 2020-02-03 209.626 90,488 -150 0.01% 18,968,667
2020-02-03 2020-01-30 211.227 90,638 +1,575 0.01% 19,145,150
2020-01-31 2020-01-29 214.694 89,063 +225 0.01% 19,121,258
2020-01-30 2020-01-24 220.694 88,838 +2,624 0.01% 19,606,047
2020-01-29 2020-01-22 223.761 86,214 +75 0.01% 19,291,368
2020-01-23 2020-01-21 222.295 86,139 +375 0.01% 19,148,233
2020-01-21 2020-01-17 231.362 85,764 -1,500 0.01% 19,842,564
2020-01-20 2020-01-16 226.695 87,264 -1,124 0.01% 19,782,324
2020-01-17 2020-01-15 224.562 88,388 -1,275 0.01% 19,848,545
2020-01-16 2020-01-14 223.095 89,663 -225 0.01% 20,003,338
2020-01-13 2020-01-09 217.361 89,888 -900 0.01% 19,538,112
2020-01-08 2020-01-06 213.760 90,788 +150 0.01% 19,406,859
2020-01-03 2019-12-31 214.694 90,638 +2,476 0.01% 19,459,401
2019-12-27 2019-12-20 214.427 88,162 -16,348 0.01% 18,904,307
2019-12-23 2019-12-19 214.427 104,510 +375 0.01% 22,409,758
2019-12-20 2019-12-18 216.427 104,135 +2,250 0.01% 22,537,644
2019-12-18 2019-12-16 215.360 101,885 -1,500 0.01% 21,941,992
2019-12-17 2019-12-13 217.361 103,385 -1,875 0.01% 22,471,828
2019-12-13 2019-12-11 209.493 105,260 +375 0.01% 22,051,230
2019-12-11 2019-12-09 211.227 104,885 +1,500 0.01% 22,154,494
2019-12-10 2019-12-06 212.693 103,385 -2,250 0.01% 21,989,304
2019-12-09 2019-12-05 210.826 105,635 -150 0.01% 22,270,654
2019-12-06 2019-12-04 208.826 105,785 +2,625 0.01% 22,090,682
2019-12-05 2019-12-03 212.693 103,160 +3,525 0.01% 21,941,448
2019-12-04 2019-12-02 213.227 99,635 +1,499 0.01% 21,244,850
2019-12-03 2019-11-29 212.827 98,136 +1,950 0.01% 20,885,963
2019-12-02 2019-11-28 215.227 96,186 +225 0.01% 20,701,827
2019-11-29 2019-11-27 215.760 95,961 +750 0.01% 20,704,586
2019-11-28 2019-11-26 216.160 95,211 -448 0.01% 20,580,855
2019-11-27 2019-11-25 217.227 95,659 -750 0.01% 20,779,744
2019-11-26 2019-11-22 214.427 96,409 -375 0.01% 20,672,685
2019-11-25 2019-11-21 214.027 96,784 +600 0.01% 20,714,377
2019-11-19 2019-11-15 212.427 96,184 +450 0.01% 20,432,047
2019-11-18 2019-11-14 213.093 95,734 +7,799 0.01% 20,400,286
2019-11-15 2019-11-13 216.694 87,935 +974 0.01% 19,054,976
2019-11-14 2019-11-12 221.228 86,961 +525 0.01% 19,238,189
2019-11-13 2019-11-11 220.294 86,436 +825 0.01% 19,041,361
2019-11-12 2019-11-08 226.695 85,611 -1,350 0.01% 19,407,597
2019-11-11 2019-11-07 228.162 86,961 +600 0.01% 19,841,194
2019-11-06 2019-11-04 223.761 86,361 -375 0.01% 19,324,261
2019-10-28 2019-10-24 223.495 86,736 -750 0.01% 19,385,039
2019-10-21 2019-10-17 220.561 87,486 -7,049 0.01% 19,296,002
2019-10-18 2019-10-16 216.561 94,535 +1,050 0.01% 20,472,549
2019-10-17 2019-10-15 215.760 93,485 +1,500 0.01% 20,170,363
2019-10-16 2019-10-14 220.977 91,985 +825 0.01% 20,326,581
2019-10-15 2019-10-11 219.901 91,160 +777 0.01% 20,046,189
2019-10-14 2019-10-10 212.504 90,383 -446 0.01% 19,206,737
2019-10-11 2019-10-09 214.925 90,829 +8,327 0.01% 19,521,404
2019-10-09 2019-10-04 221.381 82,502 +149 0.01% 18,264,343
2019-10-08 2019-10-03 225.819 82,353 -2,677 0.01% 18,596,871
2019-10-04 2019-10-02 225.012 85,030 +2,677 0.01% 19,132,771
2019-10-03 2019-09-30 227.298 82,353 -744 0.01% 18,718,709
2019-10-02 2019-09-27 227.971 83,097 -520 0.01% 18,943,700
2019-09-30 2019-09-26 226.222 83,617 +1,561 0.01% 18,916,044
2019-09-25 2019-09-23 229.719 82,056 +744 0.01% 18,849,853
2019-09-24 2019-09-20 231.199 81,312 -446 0.01% 18,799,239
2019-09-23 2019-09-19 231.333 81,758 -1,488 0.01% 18,913,350
2019-09-19 2019-09-17 236.444 83,246 +744 0.01% 19,683,032
2019-09-18 2019-09-16 238.596 82,502 -669 0.01% 19,684,657
2019-09-17 2019-09-13 240.748 83,171 +669 0.01% 20,023,256
2019-09-16 2019-09-12 238.596 82,502 -297 0.01% 19,684,657
2019-09-13 2019-09-11 240.748 82,799 -594 0.01% 19,933,698
2019-09-12 2019-09-10 230.257 83,393 +1 0.01% 19,201,852
2019-09-11 2019-09-09 228.643 83,392 -1,486 0.01% 19,067,031
2019-09-10 2019-09-06 226.760 84,878 +1,636 0.01% 19,246,974
2019-09-06 2019-09-04 230.930 83,242 -1,710 0.01% 19,223,061
2019-09-05 2019-09-03 216.135 84,952 +298 0.01% 18,361,123
2019-09-04 2019-09-02 216.270 84,654 +74 0.01% 18,308,100
2019-09-03 2019-08-30 220.036 84,580 +1,115 0.01% 18,610,615
2019-08-30 2019-08-28 222.726 83,465 +372 0.01% 18,589,790
2019-08-29 2019-08-27 224.474 83,093 -1,115 0.01% 18,652,220
2019-08-28 2019-08-26 222.995 84,208 +2,007 0.01% 18,777,926
2019-08-26 2019-08-22 227.029 82,201 +74 0.01% 18,662,048
2019-08-19 2019-08-15 229.735 82,127 +149 0.01% 18,867,451
2019-08-16 2019-08-14 224.175 81,978 +751 0.01% 18,377,399
2019-08-15 2019-08-13 225.260 81,227 +74 0.01% 18,297,170
2019-08-09 2019-08-07 234.617 81,153 -2,876 0.01% 19,039,895
2019-08-08 2019-08-06 235.024 84,029 +885 0.01% 19,748,842
2019-08-07 2019-08-05 237.194 83,144 +3,687 0.01% 19,721,257
2019-08-06 2019-08-02 246.145 79,457 +1,032 0.01% 19,557,920
2019-08-05 2019-08-01 250.620 78,425 +959 0.01% 19,654,879
2019-08-02 2019-07-31 253.468 77,466 +295 0.01% 19,635,154
2019-08-01 2019-07-30 257.943 77,171 +885 0.01% 19,905,749
2019-07-31 2019-07-29 260.249 76,286 +147 0.01% 19,853,345
2019-07-26 2019-07-24 264.453 76,139 -737 0.01% 20,135,186
2019-07-25 2019-07-23 263.775 76,876 -959 0.01% 20,277,960
2019-07-11 2019-07-09 262.554 77,835 -2,212 0.01% 20,435,918
2019-07-10 2019-07-08 262.554 80,047 +1,033 0.01% 21,016,689
2019-07-09 2019-07-05 264.453 79,014 -222 0.01% 20,895,489
2019-07-08 2019-07-04 264.317 79,236 +516 0.01% 20,943,452
2019-07-02 2019-06-27 267.437 78,720 -221 0.01% 21,052,606
2019-06-27 2019-06-25 261.741 78,941 +1,180 0.01% 20,662,069
2019-06-25 2019-06-21 265.809 77,761 +148 0.01% 20,669,586
2019-06-21 2019-06-19 271.098 77,613 -148 0.01% 21,040,746
2019-06-19 2019-06-17 263.775 77,761 -221 0.01% 20,511,401
2019-06-18 2019-06-14 263.368 77,982 +663 0.01% 20,537,968
2019-06-17 2019-06-13 265.809 77,319 +590 0.01% 20,552,099
2019-06-14 2019-06-12 267.708 76,729 +300 0.01% 20,540,952
2019-06-13 2019-06-11 273.132 76,429 -148 0.01% 20,875,242
2019-06-12 2019-06-10 269.471 76,577 -2,212 0.01% 20,635,267
2019-06-11 2019-06-06 264.589 78,789 +369 0.01% 20,846,672
2019-06-04 2019-05-31 266.487 78,420 +369 0.01% 20,897,930
2019-05-31 2019-05-29 270.827 78,051 +368 0.01% 21,138,317
2019-05-30 2019-05-28 271.505 77,683 +1,033 0.01% 21,091,329
2019-05-27 2019-05-23 272.319 76,650 +737 0.01% 20,873,234
2019-05-23 2019-05-21 273.675 75,913 +369 0.01% 20,775,486
2019-05-21 2019-05-17 271.776 75,544 +221 0.01% 20,531,069
2019-05-17 2019-05-15 279.103 75,323 +513 0.01% 21,022,901
2019-05-16 2019-05-14 278.557 74,810 +440 0.01% 20,838,861
2019-05-15 2019-05-10 277.192 74,370 +366 0.01% 20,614,745
2019-05-14 2019-05-09 275.826 74,004 +73 0.01% 20,412,242
2019-05-10 2019-05-08 282.107 73,931 +366 0.01% 20,856,482
2019-05-09 2019-05-07 281.288 73,565 -1,831 0.01% 20,692,960
2019-05-08 2019-05-06 281.288 75,396 +806 0.01% 21,207,998
2019-05-06 2019-05-02 279.103 74,590 +366 0.01% 20,818,318
2019-04-30 2019-04-26 281.015 74,224 -366 0.01% 20,858,058
2019-04-26 2019-04-24 280.742 74,590 +732 0.01% 20,940,539
2019-04-25 2019-04-23 281.834 73,858 -732 0.01% 20,815,717
2019-04-24 2019-04-18 279.376 74,590 -293 0.01% 20,838,689
2019-04-23 2019-04-17 276.919 74,883 -1,099 0.01% 20,736,494
2019-04-18 2019-04-16 278.830 75,982 +74 0.01% 21,186,080
2019-04-17 2019-04-15 273.915 75,908 +73 0.01% 20,792,304
2019-04-15 2019-04-11 270.501 75,835 -2,197 0.01% 20,513,431
2019-04-10 2019-04-08 267.224 78,032 +732 0.01% 20,852,000
2019-04-04 2019-04-02 268.453 77,300 -2,856 0.01% 20,751,388
2019-04-03 2019-04-01 267.224 80,156 +147 0.01% 21,419,583
2019-04-02 2019-03-29 264.493 80,009 -147 0.01% 21,161,800
2019-03-28 2019-03-26 261.352 80,156 -1,245 0.01% 20,948,943
2019-03-27 2019-03-25 258.894 81,401 +888 0.01% 21,074,255
2019-03-25 2019-03-21 260.943 80,513 -366 0.01% 21,009,264
2019-03-20 2019-03-18 261.898 80,879 -2,198 0.01% 21,182,076
2019-03-18 2019-03-14 259.987 83,077 -219 0.01% 21,598,913
2019-03-14 2019-03-12 258.621 83,296 -733 0.01% 21,542,111
2019-03-13 2019-03-11 257.802 84,029 -732 0.01% 21,662,837
2019-03-08 2019-03-06 260.806 84,761 -366 0.01% 22,106,174
2019-03-07 2019-03-05 259.714 85,127 -2,929 0.01% 22,108,638
2019-03-05 2019-03-01 271.140 88,056 -1,319 0.01% 23,875,463
2019-03-04 2019-02-28 270.583 89,375 +2,370 0.01% 24,183,362
2019-02-27 2019-02-25 266.131 87,005 -144 0.01% 23,154,755
2019-02-26 2019-02-22 265.992 87,149 -359 0.01% 23,180,954
2019-02-18 2019-02-14 258.063 87,508 -144 0.01% 22,582,535
2019-02-15 2019-02-13 257.506 87,652 +2,156 0.01% 22,570,920
2019-02-12 2019-02-08 249.437 85,496 +144 0.01% 21,325,887
2019-02-11 2019-02-04 248.463 85,352 -1,941 0.01% 21,206,850
2019-02-08 2019-01-31 249.855 87,293 -1,437 0.01% 21,810,558
2019-02-01 2019-01-30 249.715 88,730 -360 0.01% 22,157,255
2019-01-29 2019-01-25 249.855 89,090 -143 0.01% 22,259,546
2019-01-28 2019-01-24 247.350 89,233 +718 0.01% 22,071,826
2019-01-25 2019-01-23 246.238 88,515 -143 0.01% 21,795,717
2019-01-15 2019-01-11 243.455 88,658 -72 0.01% 21,584,252
2019-01-11 2019-01-09 242.899 88,730 -216 0.01% 21,552,405
2019-01-10 2019-01-08 237.334 88,946 -3,378 0.01% 21,109,914
2019-01-09 2019-01-07 234.691 92,324 +143 0.01% 21,667,595
2019-01-07 2019-01-03 233.856 92,181 +1,079 0.01% 21,557,091
2019-01-04 2019-01-02 240.673 91,102 +359 0.01% 21,925,779
2018-12-27 2018-12-20 242.342 90,743 +791 0.01% 21,990,864
2018-12-21 2018-12-19 244.846 89,952 +1,222 0.01% 22,024,421
2018-12-20 2018-12-18 246.238 88,730 +1,078 0.01% 21,848,658
2018-12-19 2018-12-17 247.350 87,652 +431 0.01% 21,680,765
2018-12-18 2018-12-14 247.907 87,221 -359 0.01% 21,622,693
2018-12-17 2018-12-13 249.576 87,580 -719 0.01% 21,857,898
2018-12-13 2018-12-11 245.264 88,299 +719 0.01% 21,656,542
2018-12-12 2018-12-10 246.238 87,580 +2,300 0.01% 21,565,485
2018-12-11 2018-12-07 251.802 85,280 -1,437 0.01% 21,473,695
2018-12-10 2018-12-06 250.550 86,717 +1,509 0.01% 21,726,961
2018-12-07 2018-12-05 254.863 85,208 +72 0.01% 21,716,351
2018-12-06 2018-12-04 260.428 85,136 -863 0.01% 22,171,757
2018-12-05 2018-12-03 255.698 85,999 +144 0.01% 21,989,731
2018-12-03 2018-11-29 250.550 85,855 +144 0.01% 21,510,986
2018-11-29 2018-11-27 250.411 85,711 +1,437 0.01% 21,462,983
2018-11-28 2018-11-26 251.107 84,274 -1,437 0.01% 21,161,762
2018-11-27 2018-11-23 247.072 85,711 -360 0.01% 21,176,810
2018-11-23 2018-11-21 246.516 86,071 -718 0.01% 21,217,860
2018-11-22 2018-11-20 245.125 86,789 +3,162 0.01% 21,274,120
2018-11-21 2018-11-19 249.715 83,627 +360 0.01% 20,882,957
2018-11-16 2018-11-14 248.463 83,267 -719 0.01% 20,688,804
2018-11-15 2018-11-13 249.715 83,986 +359 0.01% 20,972,605
2018-11-13 2018-11-09 247.490 83,627 +2,804 0.01% 20,696,813
2018-11-09 2018-11-07 254.724 80,823 +719 0.01% 20,587,534
2018-11-08 2018-11-06 257.923 80,104 +359 0.01% 20,660,696
2018-11-06 2018-11-02 267.522 79,745 -359 0.01% 21,333,581
2018-11-05 2018-11-01 257.645 80,104 +215 0.01% 20,638,408
2018-11-02 2018-10-31 255.419 79,889 -1,797 0.01% 20,405,192
2018-11-01 2018-10-30 253.333 81,686 -1,222 0.01% 20,693,721
2018-10-31 2018-10-29 264.045 82,908 +3,666 0.01% 21,891,406
2018-10-30 2018-10-26 263.766 79,242 +360 0.01% 20,901,371
2018-10-29 2018-10-25 270.861 78,882 +359 0.01% 21,366,082
2018-10-26 2018-10-24 276.287 78,523 -719 0.01% 21,694,875
2018-10-25 2018-10-23 273.922 79,242 +1,222 0.01% 21,706,118
2018-10-24 2018-10-22 282.965 78,020 +719 0.01% 22,076,891
2018-10-23 2018-10-19 279.626 77,301 -1,438 0.01% 21,615,346
2018-10-22 2018-10-18 281.017 78,739 +719 0.01% 22,126,987
2018-10-16 2018-10-12 286.454 78,020 +144 0.01% 22,349,141
2018-10-15 2018-10-11 286.454 77,876 +1,566 0.01% 22,307,892
2018-10-11 2018-10-09 294.294 76,310 +714 0.01% 22,457,605
2018-10-10 2018-10-08 294.294 75,596 -714 0.01% 22,247,479
2018-10-09 2018-10-05 293.454 76,310 +714 0.01% 22,393,501
2018-10-02 2018-09-27 298.775 75,596 -71 0.01% 22,586,165
2018-09-28 2018-09-26 292.614 75,667 -714 0.01% 22,141,247
2018-09-17 2018-09-13 290.654 76,381 -1,429 0.01% 22,200,459
2018-09-12 2018-09-10 281.694 77,810 -214 0.01% 21,918,592
2018-09-11 2018-09-07 284.494 78,024 +357 0.01% 22,197,353
2018-09-10 2018-09-06 284.494 77,667 +357 0.01% 22,095,788
2018-09-07 2018-09-05 287.014 77,310 +1,429 0.01% 22,189,055
2018-09-03 2018-08-30 296.815 75,881 -500 0.01% 22,522,582
2018-08-30 2018-08-28 293.734 76,381 -786 0.01% 22,435,724
2018-08-28 2018-08-24 287.854 77,167 -143 0.01% 22,212,835
2018-08-27 2018-08-23 288.134 77,310 +214 0.01% 22,275,646
2018-08-24 2018-08-22 291.494 77,096 +143 0.01% 22,473,041
2018-08-22 2018-08-20 292.334 76,953 -1,428 0.01% 22,496,001
2018-08-20 2018-08-16 291.366 78,381 +857 0.01% 22,837,539
2018-08-17 2018-08-15 293.056 77,524 +416 0.01% 22,718,910
2018-08-15 2018-08-13 292.775 77,108 +213 0.01% 22,575,270
2018-08-14 2018-08-10 294.465 76,895 +1,420 0.01% 22,642,916
2018-08-10 2018-08-08 304.328 75,475 -781 0.01% 22,969,146
2018-08-09 2018-08-07 298.692 76,256 +497 0.01% 22,777,070
2018-08-08 2018-08-06 289.675 75,759 -355 0.01% 21,945,492
2018-08-07 2018-08-03 285.166 76,114 +497 0.01% 21,705,162
2018-08-06 2018-08-02 287.421 75,617 +142 0.01% 21,733,896
2018-07-30 2018-07-26 292.493 75,475 -1,491 0.01% 22,075,901
2018-07-27 2018-07-25 290.520 76,966 -851 0.01% 22,360,193
2018-07-26 2018-07-24 286.294 77,817 -3,194 0.01% 22,278,511
2018-07-25 2018-07-23 283.194 81,011 +1,419 0.01% 22,941,828
2018-07-11 2018-07-09 277.840 79,592 -142 0.01% 22,113,847
2018-06-29 2018-06-27 276.713 79,734 -710 0.01% 22,063,429
2018-06-28 2018-06-26 276.713 80,444 +213 0.01% 22,259,895
2018-06-26 2018-06-22 274.318 80,231 -142 0.01% 22,008,788
2018-06-22 2018-06-20 273.895 80,373 +71 0.01% 22,013,770
2018-06-21 2018-06-19 274.740 80,302 +497 0.01% 22,062,207
2018-06-19 2018-06-14 278.826 79,805 -142 0.01% 22,251,735
2018-06-15 2018-06-13 280.517 79,947 +142 0.01% 22,426,495
2018-06-12 2018-06-08 282.067 79,805 -355 0.01% 22,510,345
2018-06-11 2018-06-07 284.039 80,160 +355 0.01% 22,768,594
2018-06-04 2018-05-31 276.572 79,805 +355 0.01% 22,071,832
2018-06-01 2018-05-30 273.191 79,450 +71 0.01% 21,704,995
2018-05-31 2018-05-29 274.600 79,379 +355 0.01% 21,797,437
2018-05-29 2018-05-25 275.445 79,024 +710 0.01% 21,766,758
2018-05-28 2018-05-24 276.008 78,314 +355 0.01% 21,615,327
2018-05-25 2018-05-23 277.277 77,959 +354 0.01% 21,616,199
2018-05-21 2018-05-17 276.008 77,605 +142 0.01% 21,419,637
2018-05-17 2018-05-15 284.782 77,463 +509 0.01% 22,060,067
2018-05-10 2018-05-08 280.102 76,954 -705 0.01% 21,554,954
2018-05-08 2018-05-04 278.684 77,659 +705 0.01% 21,642,287
2018-05-04 2018-05-02 286.768 76,954 +71 0.01% 22,067,908
2018-05-03 2018-04-30 283.080 76,883 -1,481 0.01% 21,764,047
2018-05-02 2018-04-27 277.407 78,364 +564 0.01% 21,738,734
2018-04-25 2018-04-23 272.585 77,800 +141 0.01% 21,207,125
2018-04-24 2018-04-20 275.563 77,659 -212 0.01% 21,399,982
2018-04-19 2018-04-17 272.727 77,871 +16,500 0.01% 21,237,522
2018-04-17 2018-04-13 269.181 61,371 -141 0.00% 16,519,930
2018-04-13 2018-04-11 267.621 61,512 -71 0.00% 16,461,923
2018-04-06 2018-04-03 256.701 61,583 +141 0.00% 15,808,411
2018-04-04 2018-03-29 257.552 61,442 +141 0.00% 15,824,500
2018-03-29 2018-03-27 263.508 61,301 -141 0.00% 16,153,330
2018-03-27 2018-03-23 261.807 61,442 -141 0.00% 16,085,918
2018-03-26 2018-03-22 266.061 61,583 -493 0.00% 16,384,850
2018-03-21 2018-03-19 265.352 62,076 -1,270 0.00% 16,471,999
2018-03-20 2018-03-16 265.210 63,346 +1,199 0.00% 16,800,013
2018-03-19 2018-03-15 268.047 62,147 +212 0.00% 16,658,304
2018-03-15 2018-03-13 271.167 61,935 -353 0.00% 16,794,723
2018-03-14 2018-03-12 268.898 62,288 -493 0.00% 16,749,102
2018-03-08 2018-03-06 261.097 62,781 +352 0.00% 16,391,958
2018-03-07 2018-03-05 262.374 62,429 +1,058 0.00% 16,379,737
2018-03-05 2018-03-01 283.188 61,371 +629 0.00% 17,379,521
2018-02-28 2018-02-26 282.035 60,742 -4,857 0.00% 17,131,365
2018-02-26 2018-02-22 280.882 65,599 -555 0.00% 18,425,577
2018-02-23 2018-02-21 277.423 66,154 -1,388 0.00% 18,352,654
2018-02-22 2018-02-20 272.667 67,542 -3,192 0.01% 18,416,500
2018-02-21 2018-02-15 277.135 70,734 -2,220 0.01% 19,602,865
2018-02-20 2018-02-13 256.094 72,954 +138 0.01% 18,683,085
2018-02-13 2018-02-09 255.085 72,816 +417 0.01% 18,574,286
2018-02-12 2018-02-08 258.976 72,399 -3,470 0.01% 18,749,629
2018-02-09 2018-02-07 252.203 75,869 +139 0.01% 19,134,383
2018-02-08 2018-02-06 255.229 75,730 -25,882 0.01% 19,328,518
2018-02-07 2018-02-05 263.012 101,612 +8,743 0.01% 26,725,135
2018-02-06 2018-02-02 265.317 92,869 +25,674 0.01% 24,639,767
2018-02-05 2018-02-01 267.191 67,195 +694 0.01% 17,953,897
2018-02-02 2018-01-31 268.344 66,501 +8,534 0.01% 17,845,137
2018-02-01 2018-01-30 270.362 57,967 -555 0.00% 15,672,046
2018-01-31 2018-01-29 269.785 58,522 -138 0.00% 15,788,361
2018-01-30 2018-01-26 268.056 58,660 +1,040 0.00% 15,724,145
2018-01-29 2018-01-25 268.776 57,620 -3,469 0.00% 15,486,887
2018-01-26 2018-01-24 269.353 61,089 -600 0.00% 16,454,488
2018-01-25 2018-01-23 270.938 61,689 +764 0.00% 16,713,893
2018-01-24 2018-01-22 272.235 60,925 -208 0.00% 16,585,919
2018-01-23 2018-01-19 273.100 61,133 +2,180 0.00% 16,695,405
2018-01-22 2018-01-18 275.261 58,953 -1,040 0.00% 16,227,489
2018-01-19 2018-01-17 274.973 59,993 -347 0.00% 16,496,469
2018-01-18 2018-01-16 272.956 60,340 +347 0.00% 16,470,141
2018-01-12 2018-01-10 276.847 59,993 +694 0.00% 16,608,866
2018-01-11 2018-01-09 276.414 59,299 +2,636 0.00% 16,391,097
2018-01-10 2018-01-08 276.847 56,663 +139 0.00% 15,686,967
2018-01-05 2018-01-03 279.729 56,524 -139 0.00% 15,811,405
2017-12-27 2017-12-21 274.973 56,663 -1,665 0.00% 15,580,808
2017-12-19 2017-12-15 267.623 58,328 +139 0.00% 15,609,933
2017-12-14 2017-12-12 267.623 58,189 +208 0.00% 15,572,733
2017-12-07 2017-12-05 271.082 57,981 +139 0.00% 15,717,611
2017-12-05 2017-12-01 277.711 57,842 -278 0.00% 16,063,385
2017-12-04 2017-11-30 278.144 58,120 -1,388 0.00% 16,165,716
2017-11-29 2017-11-27 268.776 59,508 -347 0.00% 15,994,337
2017-11-28 2017-11-24 267.767 59,855 -555 0.00% 16,027,220
2017-11-27 2017-11-23 268.200 60,410 -347 0.00% 16,201,949
2017-11-23 2017-11-21 265.894 60,757 +1,388 0.00% 16,154,917
2017-11-14 2017-11-10 267.623 59,369 +694 0.00% 15,888,529
2017-11-08 2017-11-06 263.300 58,675 +416 0.00% 15,449,118
2017-11-07 2017-11-03 265.173 58,259 +764 0.00% 15,448,734
2017-10-26 2017-10-24 267.912 57,495 -209 0.00% 15,403,574
2017-10-23 2017-10-19 273.820 57,704 +2,082 0.00% 15,800,527
2017-10-19 2017-10-17 275.550 55,622 -486 0.00% 15,326,625
2017-10-18 2017-10-16 278.875 56,108 +694 0.00% 15,647,131
2017-10-17 2017-10-13 276.990 55,414 +346 0.00% 15,349,121
2017-10-12 2017-10-10 276.555 55,068 -689 0.00% 15,229,324
2017-10-09 2017-10-04 277.715 55,757 +689 0.00% 15,484,558
2017-10-06 2017-10-03 277.135 55,068 -1,724 0.00% 15,261,268
2017-10-04 2017-09-29 276.120 56,792 +345 0.00% 15,681,397
2017-10-03 2017-09-28 274.235 56,447 -138 0.00% 15,479,718
2017-09-29 2017-09-27 270.609 56,585 +138 0.00% 15,312,412
2017-09-28 2017-09-26 267.854 56,447 -690 0.00% 15,119,534
2017-09-27 2017-09-25 266.693 57,137 +690 0.00% 15,238,064
2017-09-21 2017-09-19 263.213 56,447 -1,034 0.00% 14,857,582
2017-09-19 2017-09-15 261.473 57,481 +1,034 0.00% 15,029,713
2017-09-14 2017-09-12 266.113 56,447 -621 0.00% 15,021,302
2017-09-13 2017-09-11 264.083 57,068 -4,413 0.00% 15,070,694
2017-09-12 2017-09-08 262.053 61,481 -69 0.00% 16,111,268
2017-09-07 2017-09-05 260.748 61,550 -138 0.00% 16,049,015
2017-09-06 2017-09-04 259.732 61,688 +2,896 0.00% 16,022,376
2017-08-24 2017-08-21 254.077 58,792 +1,380 0.00% 14,937,674
2017-08-22 2017-08-18 253.787 57,412 +689 0.00% 14,570,396
2017-08-18 2017-08-16 259.152 56,723 -1,379 0.00% 14,699,900
2017-08-16 2017-08-14 259.442 58,102 -1,448 0.00% 15,074,123
2017-08-15 2017-08-11 254.077 59,550 +69 0.00% 15,130,264
2017-08-11 2017-08-09 254.650 59,481 +405 0.00% 15,146,823
2017-08-10 2017-08-08 254.650 59,076 -343 0.00% 15,043,690
2017-08-08 2017-08-04 255.964 59,419 +480 0.00% 15,209,119
2017-08-04 2017-08-02 257.278 58,939 -1,507 0.00% 15,163,710
2017-08-03 2017-08-01 250.269 60,446 +137 0.00% 15,127,780
2017-08-02 2017-07-31 248.225 60,309 -137 0.00% 14,970,209
2017-08-01 2017-07-28 245.159 60,446 +1,507 0.00% 14,818,869
2017-07-21 2017-07-19 239.464 58,939 +685 0.00% 14,113,782
2017-07-18 2017-07-14 241.216 58,254 -685 0.00% 14,051,821
2017-07-06 2017-07-04 234.646 58,939 +479 0.00% 13,829,786
2017-07-04 2017-06-30 238.442 58,460 -1,370 0.00% 13,939,327
2017-07-03 2017-06-29 241.508 59,830 -342 0.00% 14,449,450
2017-06-30 2017-06-28 234.938 60,172 +411 0.00% 14,136,676
2017-06-12 2017-06-08 237.712 59,761 -1,370 0.00% 14,205,910
2017-06-09 2017-06-07 237.566 61,131 +5,479 0.00% 14,522,650
2017-06-07 2017-06-05 239.318 55,652 -137 0.00% 13,318,537
2017-05-31 2017-05-26 239.464 55,789 -137 0.00% 13,359,470
2017-05-25 2017-05-23 235.668 55,926 -685 0.00% 13,179,960
2017-05-19 2017-05-17 237.420 56,611 +685 0.00% 13,440,585
2017-05-18 2017-05-16 243.127 55,926 -685 0.00% 13,597,144
2017-05-17 2017-05-15 241.657 56,611 -309 0.00% 13,680,421
2017-05-10 2017-05-08 239.156 56,920 -204 0.00% 13,612,770
2017-04-28 2017-04-26 233.126 57,124 -680 0.00% 13,317,078
2017-04-25 2017-04-21 226.066 57,804 -680 0.00% 13,067,510
2017-04-21 2017-04-19 225.625 58,484 +1,360 0.00% 13,195,429
2017-04-19 2017-04-13 229.596 57,124 -680 0.00% 13,115,432
2017-04-12 2017-04-10 231.949 57,804 -1,700 0.00% 13,407,588
2017-04-11 2017-04-07 231.655 59,504 +2,040 0.00% 13,784,398
2017-04-10 2017-04-06 232.390 57,464 +340 0.00% 13,354,081
2017-04-06 2017-04-03 233.567 57,124 -680 0.00% 13,342,284
2017-04-05 2017-03-31 231.802 57,804 -408 0.00% 13,399,086
2017-03-31 2017-03-29 232.390 58,212 +9 0.00% 13,527,909
2017-03-29 2017-03-27 231.361 58,203 -3,875 0.00% 13,465,893
2017-03-28 2017-03-24 231.508 62,078 +4,215 0.00% 14,371,547
2017-03-23 2017-03-21 235.332 57,863 +136 0.00% 13,617,018
2017-03-22 2017-03-20 234.302 57,727 -3,399 0.00% 13,525,578
2017-03-21 2017-03-17 235.332 61,126 +2,719 0.00% 14,384,906
2017-03-17 2017-03-15 231.508 58,407 +680 0.00% 13,521,682
2017-03-06 2017-03-02 241.005 57,727 +1,007 0.00% 13,912,478
2017-03-03 2017-03-01 241.005 56,720 -201 0.00% 13,669,786
2017-03-01 2017-02-27 238.610 56,921 -2,338 0.00% 13,581,898
2017-02-28 2017-02-24 239.508 59,259 +535 0.00% 14,192,991
2017-02-27 2017-02-23 242.352 58,724 +668 0.00% 14,231,874
2017-02-24 2017-02-22 245.346 58,056 +734 0.00% 14,243,794
2017-02-23 2017-02-21 244.448 57,322 -133 0.00% 14,012,226
2017-02-22 2017-02-20 244.148 57,455 -201 0.00% 14,027,537
2017-02-21 2017-02-17 244.747 57,656 +201 0.00% 14,111,133
2017-02-20 2017-02-16 245.945 57,455 -267 0.00% 14,130,744
2017-02-17 2017-02-15 245.645 57,722 -201 0.00% 14,179,130
2017-02-16 2017-02-14 244.298 57,923 -133 0.00% 14,150,469
2017-02-15 2017-02-13 241.903 58,056 -201 0.00% 14,043,912
2017-02-14 2017-02-10 241.304 58,257 -1,002 0.00% 14,057,652
2017-02-13 2017-02-09 238.759 59,259 +201 0.00% 14,148,638
2017-02-08 2017-02-06 241.005 59,058 -201 0.00% 14,233,255
2017-02-02 2017-01-27 237.861 59,259 -133 0.00% 14,095,414
2017-02-01 2017-01-25 233.221 59,392 +133 0.00% 13,851,443
2017-01-25 2017-01-23 230.826 59,259 -200 0.00% 13,678,495
2017-01-23 2017-01-19 228.880 59,459 -134 0.00% 13,608,953
2017-01-20 2017-01-18 228.580 59,593 -2,683 0.00% 13,621,781
2017-01-19 2017-01-17 223.790 62,276 +1,748 0.00% 13,936,750
2017-01-18 2017-01-16 224.389 60,528 +467 0.00% 13,581,808
2017-01-17 2017-01-13 224.539 60,061 +1,136 0.00% 13,486,009
2017-01-13 2017-01-11 223.790 58,925 -334 0.00% 13,186,830
2017-01-09 2017-01-05 222.143 59,259 -4,008 0.00% 13,163,999
2017-01-03 2016-12-29 214.359 63,267 +3,340 0.00% 13,561,879
2016-12-30 2016-12-28 214.210 59,927 +668 0.00% 12,836,948
2016-12-28 2016-12-22 217.653 59,259 -200 0.00% 12,897,880
2016-12-14 2016-12-12 220.647 59,459 +334 0.00% 13,119,422
2016-12-13 2016-12-09 221.545 59,125 +401 0.00% 13,098,830
2016-12-12 2016-12-08 222.443 58,724 +200 0.00% 13,062,733
2016-12-09 2016-12-07 220.647 58,524 -334 0.00% 12,913,118
2016-12-06 2016-12-02 218.251 58,858 +7,014 0.00% 12,845,844
2016-11-28 2016-11-24 220.048 51,844 -935 0.00% 11,408,156
2016-11-24 2016-11-22 219.000 52,779 -334 0.00% 11,558,597
2016-11-22 2016-11-18 217.054 53,113 -134 0.00% 11,528,385
2016-11-18 2016-11-16 214.509 53,247 +334 0.00% 11,421,968
2016-11-17 2016-11-15 219.299 52,913 -467 0.00% 11,603,784
2016-11-16 2016-11-14 214.809 53,380 +200 0.00% 11,466,479
2016-11-15 2016-11-11 213.761 53,180 -2,004 0.00% 11,367,793
2016-11-14 2016-11-10 211.815 55,184 -2,672 0.00% 11,688,781
2016-11-11 2016-11-09 207.474 57,856 +2,476 0.00% 12,003,593
2016-11-10 2016-11-08 209.569 55,380 -334 0.00% 11,605,948
2016-11-04 2016-11-02 210.018 55,714 +2,672 0.00% 11,700,964
2016-11-03 2016-11-01 211.815 53,042 -2,672 0.00% 11,235,074
2016-11-01 2016-10-28 208.072 55,714 -334 0.00% 11,592,544
2016-10-31 2016-10-27 209.420 56,048 +3,006 0.00% 11,737,550
2016-10-26 2016-10-24 214.060 53,042 -3,541 0.00% 11,354,174
2016-10-25 2016-10-20 211.066 56,583 +201 0.00% 11,942,760
2016-10-18 2016-10-14 212.720 56,382 +438 0.00% 11,993,572
2016-10-13 2016-10-11 210.608 55,944 +2,651 0.00% 11,782,241
2016-10-12 2016-10-07 213.323 53,293 -331 0.00% 11,368,640
2016-10-11 2016-10-06 213.172 53,624 -1,127 0.00% 11,431,160
2016-10-07 2016-10-05 210.608 54,751 +1,458 0.00% 11,530,986
2016-10-05 2016-10-03 210.457 53,293 -331 0.00% 11,215,879
2016-10-04 2016-09-30 208.948 53,624 -663 0.00% 11,204,641
2016-09-30 2016-09-28 211.060 54,287 +1,657 0.00% 11,457,834
2016-09-28 2016-09-26 210.457 52,630 -50 0.00% 11,076,346
2016-09-23 2016-09-21 210.608 52,680 -361 0.00% 11,094,817
2016-09-21 2016-09-19 210.759 53,041 -1,325 0.00% 11,178,848
2016-09-19 2016-09-14 208.345 54,366 +4 0.00% 11,326,873
2016-09-15 2016-09-13 208.194 54,362 -1,989 0.00% 11,317,838
2016-09-14 2016-09-12 209.401 56,351 -6,628 0.00% 11,799,947
2016-09-07 2016-09-05 207.289 62,979 -663 0.00% 13,054,837
2016-09-06 2016-09-02 206.685 63,642 -6,629 0.01% 13,153,864
2016-09-05 2016-09-01 204.422 70,271 +6,960 0.01% 14,364,959
2016-09-02 2016-08-31 205.327 63,311 -6,628 0.00% 12,999,488
2016-08-30 2016-08-26 203.970 69,939 -332 0.01% 14,265,436
2016-08-23 2016-08-19 204.875 70,271 +6,629 0.01% 14,396,763
2016-08-19 2016-08-17 208.355 63,642 -6,066 0.01% 13,260,099
2016-08-16 2016-08-12 204.705 69,708 +1,776 0.01% 14,269,543
2016-08-15 2016-08-11 204.096 67,932 +1,607 0.01% 13,864,662
2016-08-10 2016-08-08 205.769 66,325 +6,575 0.01% 13,647,636
2016-08-08 2016-08-04 203.184 59,750 -329 0.00% 12,140,225
2016-08-05 2016-08-03 205.465 60,079 +329 0.00% 12,344,128
2016-07-28 2016-07-26 209.571 59,750 +23 0.00% 12,521,879
2016-07-26 2016-07-22 208.355 59,727 +658 0.00% 12,444,391
2016-07-22 2016-07-20 207.442 59,069 -1,316 0.00% 12,253,393
2016-07-21 2016-07-19 206.225 60,385 -8,876 0.00% 12,452,918
2016-07-20 2016-07-18 206.225 69,261 -658 0.01% 14,283,375
2016-07-19 2016-07-15 204.248 69,919 +4,078 0.01% 14,280,835
2016-07-15 2016-07-13 202.880 65,841 +854 0.01% 13,357,791
2016-07-14 2016-07-12 201.815 64,987 -3,616 0.01% 13,115,347
2016-06-28 2016-06-24 197.405 68,603 +131 0.01% 13,542,542
2016-06-20 2016-06-16 197.405 68,472 +4,932 0.01% 13,516,682
2016-06-17 2016-06-15 200.446 63,540 +329 0.01% 12,736,351
2016-06-16 2016-06-14 201.815 63,211 +2,630 0.01% 12,756,924
2016-06-15 2016-06-13 203.488 60,581 +986 0.00% 12,327,498
2016-06-14 2016-06-10 208.202 59,595 +658 0.00% 12,407,825
2016-06-13 2016-06-08 212.765 58,937 +4 0.00% 12,539,728
2016-06-10 2016-06-07 214.742 58,933 -658 0.00% 12,655,393
2016-06-06 2016-06-02 212.765 59,591 -789 0.00% 12,678,876
2016-06-03 2016-06-01 211.548 60,380 -1,841 0.00% 12,773,286
2016-06-02 2016-05-31 209.723 62,221 -4,603 0.00% 13,049,192
2016-05-27 2016-05-25 208.507 66,824 -2,959 0.01% 13,933,246
2016-05-25 2016-05-23 202.880 69,783 +658 0.01% 14,157,542
2016-05-24 2016-05-20 204.857 69,125 -13,151 0.01% 14,160,713
2016-05-19 2016-05-17 203.336 82,276 +6,576 0.01% 16,729,654
2016-05-18 2016-05-16 203.502 75,700 +986 0.01% 15,405,089
2016-05-17 2016-05-13 203.348 74,714 +11,705 0.01% 15,192,979
2016-05-16 2016-05-12 207.489 63,009 +2,608 0.01% 13,073,678
2016-05-13 2016-05-11 210.249 60,401 +1,304 0.00% 12,699,277
2016-05-12 2016-05-10 210.556 59,097 -10 0.00% 12,443,237
2016-05-06 2016-05-04 212.856 59,107 +5,216 0.00% 12,581,308
2016-05-03 2016-04-28 221.291 53,891 -1,956 0.00% 11,925,593
2016-04-29 2016-04-27 218.071 55,847 +18 0.00% 12,178,586
2016-04-27 2016-04-25 215.770 55,829 +1,957 0.00% 12,046,236
2016-04-26 2016-04-22 215.770 53,872 -2,609 0.00% 11,623,974
2016-04-20 2016-04-18 213.163 56,481 -489 0.00% 12,039,670
2016-04-18 2016-04-14 212.856 56,970 +457 0.00% 12,126,434
2016-04-15 2016-04-13 211.323 56,513 -1,305 0.00% 11,942,493
2016-04-13 2016-04-11 207.796 57,818 -5,216 0.00% 12,014,336
2016-04-08 2016-04-06 205.802 63,034 -1,304 0.01% 12,972,533
2016-04-05 2016-03-31 210.249 64,338 -261 0.01% 13,527,029
2016-04-01 2016-03-30 208.563 64,599 +150 0.01% 13,472,932
2016-03-31 2016-03-29 206.722 64,449 +130 0.01% 13,323,045
2016-03-21 2016-03-17 208.409 64,319 -2,739 0.01% 13,404,671
2016-03-18 2016-03-16 203.348 67,058 -652 0.01% 13,636,143
2016-03-16 2016-03-14 203.195 67,710 -652 0.01% 13,758,342
2016-03-08 2016-03-04 220.095 68,362 -5,477 0.01% 15,046,131
2016-03-07 2016-03-03 215.307 73,839 +2,891 0.01% 15,898,039
2016-03-04 2016-03-02 214.349 70,948 +627 0.01% 15,207,645
2016-02-29 2016-02-25 207.486 70,321 +4,323 0.01% 14,590,635
2016-02-26 2016-02-24 209.242 65,998 +1,253 0.01% 13,809,542
2016-02-18 2016-02-16 201.262 64,745 -188 0.01% 13,030,681
2016-02-12 2016-02-05 205.890 64,933 -188 0.01% 13,369,063
2016-02-03 2016-02-01 203.815 65,121 +188 0.01% 13,272,654
2016-01-29 2016-01-27 194.079 64,933 +125 0.01% 12,602,156
2016-01-26 2016-01-22 196.154 64,808 +314 0.01% 12,712,364
2016-01-25 2016-01-21 193.760 64,494 +3,030 0.01% 12,496,368
2016-01-22 2016-01-20 199.825 61,464 +251 0.01% 12,282,053
2016-01-21 2016-01-19 206.050 61,213 +438 0.01% 12,612,922
2016-01-20 2016-01-18 207.486 60,775 +314 0.01% 12,609,972
2016-01-12 2016-01-08 220.255 60,461 +626 0.01% 13,316,810
2016-01-11 2016-01-07 219.297 59,835 +6,266 0.00% 13,121,631
2016-01-08 2016-01-06 227.118 53,569 +438 0.00% 12,166,460
2016-01-06 2016-01-04 228.235 53,131 +1,253 0.00% 12,126,343
2016-01-05 2015-12-31 235.417 51,878 +627 0.00% 12,212,963
2016-01-04 2015-12-29 235.417 51,251 -1,880 0.00% 12,065,357
2015-12-30 2015-12-28 232.385 53,131 +1,253 0.00% 12,346,821
2015-12-29 2015-12-24 234.300 51,878 -1,253 0.00% 12,155,003
2015-12-23 2015-12-21 229.990 53,131 +1,253 0.00% 12,219,622
2015-12-22 2015-12-18 230.788 51,878 +940 0.00% 11,972,844
2015-12-21 2015-12-17 234.938 50,938 -8,145 0.00% 11,967,281
2015-12-14 2015-12-10 229.352 59,083 -188 0.00% 13,550,805
2015-12-10 2015-12-08 227.437 59,271 +251 0.00% 13,480,404
2015-12-08 2015-12-04 228.235 59,020 -1,880 0.00% 13,470,417
2015-12-04 2015-12-02 228.394 60,900 -4,386 0.01% 13,909,219
2015-12-03 2015-12-01 226.958 65,286 -1,253 0.01% 14,817,177
2015-12-02 2015-11-30 224.245 66,539 +54 0.01% 14,921,016
2015-12-01 2015-11-27 224.723 66,485 +4,389 0.01% 14,940,741
2015-11-24 2015-11-20 230.150 62,096 -3,133 0.01% 14,291,397
2015-11-23 2015-11-19 229.512 65,229 -1,253 0.01% 14,970,814
2015-11-20 2015-11-18 225.362 66,482 +4 0.01% 14,982,510
2015-11-17 2015-11-13 226.000 66,478 +5,764 0.01% 15,024,049
2015-11-16 2015-11-12 230.948 60,714 -3,132 0.01% 14,021,781
2015-11-12 2015-11-10 225.522 63,846 +3,132 0.01% 14,398,646
2015-11-11 2015-11-09 227.596 60,714 +6,266 0.01% 13,818,286
2015-10-30 2015-10-28 230.948 54,448 +52 0.00% 12,574,660
2015-10-19 2015-10-15 227.918 54,396 +420 0.00% 12,397,831
2015-10-14 2015-10-12 227.436 53,976 -62 0.00% 12,276,060
2015-10-12 2015-10-08 228.240 54,038 +62 0.00% 12,333,620
2015-10-09 2015-10-07 234.030 53,976 -3,109 0.00% 12,632,013
2015-10-08 2015-10-06 227.114 57,085 +249 0.00% 12,964,793
2015-10-05 2015-09-30 223.897 56,836 +187 0.00% 12,725,406
2015-10-02 2015-09-29 224.379 56,649 +3,108 0.00% 12,710,872
2015-09-25 2015-09-23 230.009 53,541 +62 0.00% 12,314,915
2015-09-16 2015-09-14 234.191 53,479 +7 0.00% 12,524,302
2015-09-15 2015-09-11 234.030 53,472 -56 0.00% 12,514,062
2015-08-28 2015-08-26 218.750 53,528 +621 0.00% 11,709,243
2015-08-25 2015-08-21 223.254 52,907 +311 0.00% 11,811,675
2015-08-24 2015-08-20 229.205 52,596 +249 0.00% 12,055,257
2015-08-21 2015-08-19 235.478 52,347 +8 0.00% 12,326,556
2015-08-18 2015-08-14 249.162 52,339 -622 0.00% 13,040,911
2015-08-17 2015-08-13 250.620 52,961 +379 0.00% 13,273,110
2015-08-14 2015-08-12 248.838 52,582 +3,086 0.00% 13,084,421
2015-08-05 2015-08-03 258.559 49,496 -308 0.00% 12,797,619
2015-08-04 2015-07-31 257.425 49,804 +1,173 0.00% 12,820,776
2015-07-28 2015-07-24 253.051 48,631 +370 0.00% 12,306,099
2015-07-27 2015-07-23 252.564 48,261 -4,938 0.00% 12,189,015
2015-07-23 2015-07-21 252.078 53,199 +1,234 0.00% 13,410,323
2015-07-13 2015-07-09 237.012 51,965 +37 0.00% 12,316,334
2015-07-10 2015-07-08 230.370 51,928 +309 0.00% 11,962,650
2015-07-06 2015-07-02 245.760 51,619 -123 0.00% 12,685,902
2015-07-03 2015-06-30 245.436 51,742 +308 0.00% 12,699,366
2015-07-02 2015-06-29 244.302 51,434 +124 0.00% 12,565,444
2015-06-30 2015-06-26 246.732 51,310 +3,703 0.00% 12,659,837
2015-06-24 2015-06-22 249.000 47,607 -247 0.00% 11,854,162
2015-06-12 2015-06-10 245.436 47,854 -2,469 0.00% 11,745,109
2015-06-08 2015-06-04 251.592 50,323 +13 0.00% 12,660,888
2015-05-22 2015-05-20 255.319 50,310 +1,234 0.00% 12,845,077
2015-05-19 2015-05-15 257.770 49,076 +221 0.00% 12,650,336
2015-05-18 2015-05-14 254.997 48,855 -4,413 0.00% 12,457,871
2015-05-15 2015-05-13 254.181 53,268 -1,226 0.00% 13,539,720
2015-05-14 2015-05-12 247.003 54,494 +1,226 0.00% 13,460,165
2015-05-12 2015-05-08 250.266 53,268 -858 0.00% 13,331,149
2015-05-11 2015-05-07 250.918 54,126 +4,290 0.00% 13,581,198
2015-05-08 2015-05-06 250.266 49,836 -429 0.00% 12,472,237
2015-05-06 2015-05-04 250.429 50,265 -490 0.00% 12,587,802
2015-05-05 2015-04-30 246.840 50,755 -5,210 0.00% 12,528,342
2015-05-04 2015-04-29 247.982 55,965 -307 0.00% 13,878,289
2015-04-28 2015-04-24 246.350 56,272 -306 0.00% 13,862,614
2015-04-24 2015-04-22 239.661 56,578 -1,226 0.00% 13,559,548
2015-04-20 2015-04-16 236.072 57,804 -6,130 0.00% 13,645,902
2015-04-17 2015-04-15 236.072 63,934 -3,064 0.01% 15,093,023
2015-04-15 2015-04-13 234.930 66,998 -184 0.01% 15,739,834
2015-04-13 2015-04-09 232.156 67,182 -7,233 0.01% 15,596,734
2015-04-01 2015-03-30 229.057 74,415 +6 0.01% 17,045,252
2015-03-30 2015-03-26 229.546 74,409 -123 0.01% 17,080,296
2015-03-27 2015-03-25 230.362 74,532 -183 0.01% 17,169,328
2015-03-18 2015-03-16 221.878 74,715 +1,348 0.01% 16,577,634
2015-03-13 2015-03-11 222.531 73,367 +1,226 0.01% 16,326,420
2015-03-11 2015-03-09 225.794 72,141 -613 0.01% 16,288,987
2015-03-10 2015-03-06 234.013 72,754 +3,678 0.01% 17,025,398
2015-03-09 2015-03-05 236.335 69,076 +4,141 0.01% 16,325,084
2015-03-06 2015-03-04 235.838 64,935 -2,412 0.01% 15,314,112
2015-03-04 2015-03-02 232.852 67,347 -724 0.01% 15,681,902
2015-03-03 2015-02-27 234.511 68,071 +724 0.01% 15,963,382
2015-02-27 2015-02-25 233.847 67,347 +3,014 0.01% 15,748,919
2015-02-26 2015-02-24 235.838 64,333 +2,533 0.01% 15,172,138
2015-02-23 2015-02-16 236.999 61,800 -6,030 0.01% 14,646,508
2015-02-16 2015-02-12 231.857 67,830 +603 0.01% 15,726,872
2015-02-12 2015-02-10 236.833 67,227 -301 0.01% 15,921,549
2015-02-11 2015-02-09 237.496 67,528 +5,909 0.01% 16,037,633
2015-02-10 2015-02-06 238.325 61,619 -4,186 0.01% 14,685,366
2015-02-09 2015-02-05 240.315 65,805 -4,738 0.01% 15,813,961
2015-02-06 2015-02-04 237.994 70,543 +2,834 0.01% 16,788,782
2015-02-05 2015-02-03 226.218 67,709 +1,085 0.01% 15,317,015
2015-02-03 2015-01-30 225.223 66,624 +2,412 0.01% 15,005,271
2015-02-02 2015-01-29 225.389 64,212 -603 0.01% 14,472,682
2015-01-29 2015-01-27 224.394 64,815 -120 0.01% 14,544,095
2015-01-23 2015-01-21 218.258 64,935 -302 0.01% 14,172,554
2015-01-21 2015-01-19 216.765 65,237 +1,085 0.01% 14,141,092
2015-01-19 2015-01-15 216.931 64,152 -2,411 0.01% 13,916,541
2015-01-16 2015-01-14 215.438 66,563 -1,206 0.01% 14,340,207
2014-12-19 2014-12-17 207.809 67,769 +603 0.01% 14,083,011
2014-12-18 2014-12-16 208.141 67,166 +241 0.01% 13,979,981
2014-12-17 2014-12-15 209.799 66,925 +1,206 0.01% 14,040,814
2014-12-15 2014-12-11 211.126 65,719 +60 0.01% 13,874,991
2014-12-05 2014-12-03 210.463 65,659 +301 0.01% 13,818,766
2014-11-26 2014-11-24 213.282 65,358 -301 0.01% 13,939,689
2014-11-25 2014-11-21 212.785 65,659 +3,015 0.01% 13,971,219
2014-11-24 2014-11-20 213.945 62,644 +301 0.01% 13,402,400
2014-11-17 2014-11-13 217.097 62,343 -120 0.01% 13,534,453
2014-11-13 2014-11-11 215.604 62,463 +241 0.01% 13,467,270
2014-11-11 2014-11-07 215.604 62,222 +3 0.01% 13,415,309
2014-10-30 2014-10-28 215.604 62,219 -4,522 0.01% 13,414,663
2014-10-28 2014-10-24 214.277 66,741 -120 0.01% 14,301,072
2014-10-20 2014-10-16 213.784 66,861 +572 0.01% 14,293,806
2014-10-14 2014-10-10 211.777 66,289 +298 0.01% 14,038,456
2014-10-10 2014-10-08 213.115 65,991 +120 0.01% 14,063,658
2014-10-08 2014-10-06 211.107 65,871 +1,196 0.01% 13,905,857
2014-10-07 2014-10-03 210.606 64,675 -239 0.01% 13,620,916
2014-10-06 2014-09-30 208.598 64,914 +1,494 0.01% 13,540,945
2014-10-03 2014-09-29 209.435 63,420 -897 0.01% 13,282,344
2014-09-11 2014-09-08 219.806 64,317 +4 0.01% 14,137,262
2014-09-08 2014-09-04 220.977 64,313 -299 0.01% 14,211,691
2014-09-05 2014-09-03 220.810 64,612 -120 0.01% 14,266,954
2014-09-01 2014-08-28 219.973 64,732 -59 0.01% 14,239,310
2014-08-18 2014-08-14 221.829 64,791 +542 0.01% 14,372,515
2014-08-13 2014-08-11 221.660 64,249 -1,779 0.01% 14,241,445
2014-08-11 2014-08-07 220.817 66,028 +3,557 0.01% 14,580,087
2014-08-08 2014-08-06 218.961 62,471 +1,778 0.01% 13,678,720
2014-07-30 2014-07-28 219.299 60,693 -1,778 0.01% 13,309,884
2014-07-25 2014-07-23 218.961 62,471 -296 0.01% 13,678,720
2014-07-24 2014-07-22 218.455 62,767 +296 0.01% 13,711,768
2014-07-23 2014-07-21 217.443 62,471 -119 0.01% 13,583,876
2014-07-04 2014-07-02 216.431 62,590 -118 0.01% 13,546,401
2014-06-16 2014-06-12 216.768 62,708 +1,778 0.01% 13,593,096
2014-06-11 2014-06-09 216.768 60,930 +11 0.01% 13,207,683
2014-06-05 2014-06-03 218.118 60,919 -889 0.01% 13,287,510
2014-06-04 2014-05-30 215.925 61,808 -415 0.01% 13,345,873
2014-05-30 2014-05-28 214.744 62,223 -297 0.01% 13,362,006
2014-05-21 2014-05-19 216.110 62,520 +297 0.01% 13,511,171
2014-05-20 2014-05-16 216.280 62,223 +539 0.01% 13,457,575
2014-05-05 2014-04-30 214.918 61,684 -1,763 0.01% 13,257,028
2014-04-29 2014-04-25 211.345 63,447 +5,876 0.01% 13,409,204
2014-04-25 2014-04-23 212.026 57,571 +1,763 0.01% 12,206,527
2014-04-17 2014-04-15 215.259 55,808 +118 0.00% 12,013,161
2014-04-16 2014-04-14 217.981 55,690 -118 0.00% 12,139,384
2014-04-15 2014-04-11 217.811 55,808 -2,350 0.00% 12,155,609
2014-04-11 2014-04-09 218.492 58,158 -882 0.01% 12,707,052
2014-04-08 2014-04-04 213.557 59,040 -294 0.01% 12,608,412
2014-04-01 2014-03-28 208.792 59,334 -293 0.01% 12,388,494
2014-03-27 2014-03-25 205.559 59,627 -118 0.01% 12,256,888
2014-03-25 2014-03-21 201.986 59,745 +294 0.01% 12,067,647
2014-03-24 2014-03-20 201.305 59,451 +117 0.01% 11,967,797
2014-03-10 2014-03-06 215.150 59,334 +1,107 0.01% 12,765,702
2014-02-11 2014-02-07 204.583 58,227 -288 0.01% 11,912,250
2014-02-06 2014-02-04 208.221 58,515 -2,887 0.01% 12,184,036
2014-02-04 2014-01-28 209.607 61,402 +174 0.01% 12,870,262
2014-01-22 2014-01-20 212.725 61,228 -578 0.01% 13,024,706
2014-01-17 2014-01-15 212.551 61,806 +578 0.01% 13,136,954
2014-01-14 2014-01-10 212.725 61,228 +288 0.01% 13,024,706
2014-01-09 2014-01-07 213.418 60,940 +578 0.01% 13,005,667
2014-01-06 2014-01-02 218.441 60,362 -578 0.01% 13,185,548
2013-12-30 2013-12-24 217.402 60,940 -57 0.01% 13,248,468
2013-12-17 2013-12-13 214.977 60,997 +173 0.01% 13,112,930
2013-12-10 2013-12-06 218.441 60,824 +692 0.01% 13,286,468
2013-11-22 2013-11-20 217.575 60,132 +231 0.01% 13,083,224
2013-11-20 2013-11-18 217.402 59,901 +2,887 0.01% 13,022,587
2013-11-18 2013-11-14 215.843 57,014 +577 0.01% 12,306,060
2013-11-15 2013-11-13 216.709 56,437 +577 0.01% 12,230,402
2013-11-14 2013-11-12 219.307 55,860 +116 0.01% 12,250,509
2013-11-12 2013-11-08 218.441 55,744 +3 0.01% 12,176,787
2013-11-01 2013-10-30 223.118 55,741 +750 0.01% 12,436,842
2013-10-28 2013-10-24 221.213 54,991 -577 0.00% 12,164,717
2013-10-24 2013-10-22 221.386 55,568 -58 0.01% 12,301,982
2013-10-22 2013-10-18 224.341 55,626 +475 0.01% 12,479,216
2013-10-16 2013-10-11 223.118 55,151 -114 0.01% 12,305,202
2013-10-10 2013-10-08 223.643 55,265 -916 0.01% 12,359,605
2013-10-08 2013-10-04 222.769 56,181 +1,202 0.01% 12,515,382
2013-09-18 2013-09-16 221.895 54,979 -573 0.01% 12,199,584
2013-09-16 2013-09-12 219.973 55,552 -286 0.01% 12,219,963
2013-09-12 2013-09-10 219.624 55,838 -2,289 0.01% 12,263,363
2013-09-11 2013-09-09 217.702 58,127 +3 0.01% 12,654,366
2013-09-05 2013-09-03 216.304 58,124 -286 0.01% 12,572,469
2013-09-04 2013-09-02 214.033 58,410 +114 0.01% 12,501,662
2013-08-27 2013-08-23 211.587 58,296 -2,862 0.01% 12,334,665
2013-08-26 2013-08-22 211.762 61,158 +2,862 0.01% 12,950,912
2013-08-22 2013-08-20 212.635 58,296 -343 0.01% 12,395,778
2013-08-19 2013-08-15 221.730 58,639 +510 0.01% 13,002,015
2013-08-16 2013-08-13 222.082 58,129 -170 0.01% 12,909,424
2013-08-13 2013-08-09 215.737 58,299 -170 0.01% 12,577,259
2013-08-07 2013-08-05 214.151 58,469 -113 0.01% 12,521,185
2013-08-06 2013-08-02 212.917 58,582 -1,135 0.01% 12,473,106
2013-08-05 2013-08-01 211.154 59,717 +1,135 0.01% 12,609,512
2013-07-29 2013-07-25 209.568 58,582 -795 0.01% 12,276,923
2013-07-25 2013-07-23 207.982 59,377 -454 0.01% 12,349,340
2013-07-24 2013-07-22 202.694 59,831 +284 0.01% 12,127,396
2013-07-22 2013-07-18 204.457 59,547 -113 0.01% 12,174,786
2013-07-12 2013-07-10 201.989 59,660 -568 0.01% 12,050,674
2013-07-11 2013-07-09 201.637 60,228 +568 0.01% 12,144,173
2013-07-10 2013-07-08 200.755 59,660 +227 0.01% 11,977,066
2013-07-09 2013-07-05 205.162 59,433 -227 0.01% 12,193,380
2013-07-08 2013-07-04 198.288 59,660 +2,269 0.01% 11,829,850
2013-07-02 2013-06-27 198.993 57,391 +113 0.01% 11,420,397
2013-06-27 2013-06-25 196.349 57,278 +57 0.01% 11,246,477
2013-06-26 2013-06-24 196.878 57,221 +454 0.01% 11,265,542
2013-06-25 2013-06-21 201.637 56,767 +284 0.01% 11,446,308
2013-06-24 2013-06-20 203.223 56,483 +2,610 0.01% 11,478,643
2013-06-17 2013-06-13 205.162 53,873 +56 0.00% 11,052,680
2013-06-14 2013-06-11 206.219 53,817 +1,532 0.00% 11,098,105
2013-06-13 2013-06-10 209.392 52,285 -596 0.00% 10,948,056
2013-06-11 2013-06-07 209.921 52,881 +738 0.00% 11,100,816
2013-06-03 2013-05-30 222.787 52,143 +584 0.00% 11,616,801
2013-05-31 2013-05-29 222.435 51,559 +3,291 0.00% 11,468,518
2013-05-30 2013-05-28 226.312 48,268 +170 0.00% 10,923,651
2013-05-28 2013-05-24 223.669 48,098 +1,135 0.00% 10,758,014
2013-05-22 2013-05-20 234.965 46,963 -567 0.00% 11,034,674
2013-05-21 2013-05-16 231.411 47,530 +395 0.00% 10,998,945
2013-05-14 2013-05-10 231.944 47,135 -562 0.00% 10,932,670
2013-05-02 2013-04-29 229.100 47,697 -2,251 0.00% 10,927,384
2013-04-29 2013-04-25 227.500 49,948 -113 0.00% 11,363,191
2013-04-26 2013-04-24 226.434 50,061 +113 0.00% 11,335,513
2013-04-09 2013-04-05 219.502 49,948 +6 0.00% 10,963,704
2013-03-25 2013-03-21 221.280 49,942 -1,126 0.00% 11,051,151
2013-03-22 2013-03-20 219.147 51,068 +563 0.00% 11,191,393
2013-03-19 2013-03-15 233.066 50,505 +1,688 0.00% 11,771,005
2013-03-18 2013-03-14 236.316 48,817 +756 0.00% 11,536,223
2013-03-12 2013-03-08 234.691 48,061 -1,108 0.00% 11,279,480
2013-03-11 2013-03-07 232.525 49,169 +111 0.00% 11,432,999
2013-03-08 2013-03-06 232.886 49,058 -388 0.00% 11,424,902
2013-03-07 2013-03-05 230.178 49,446 -277 0.00% 11,381,363
2013-03-06 2013-03-04 226.748 49,723 +222 0.00% 11,274,567
2013-03-04 2013-02-28 226.386 49,501 -609 0.00% 11,206,357
2013-02-28 2013-02-26 221.693 50,110 +554 0.00% 11,109,019
2013-02-27 2013-02-25 224.401 49,556 +664 0.00% 11,120,397
2013-02-21 2013-02-19 227.650 48,892 -2,769 0.00% 11,130,273
2013-02-18 2013-02-14 228.372 51,661 +221 0.00% 11,797,942
2013-02-04 2013-01-31 229.275 51,440 -166 0.00% 11,793,905
2013-01-30 2013-01-28 227.289 51,606 -6,093 0.00% 11,729,483
2013-01-29 2013-01-25 224.762 57,699 -1,939 0.01% 12,968,524
2013-01-28 2013-01-24 222.776 59,638 -388 0.01% 13,285,905
2013-01-25 2013-01-23 220.790 60,026 +1,662 0.01% 13,253,140
2013-01-22 2013-01-18 215.555 58,364 -554 0.01% 12,580,627
2013-01-17 2013-01-15 214.832 58,918 +111 0.01% 12,657,499
2013-01-16 2013-01-14 214.832 58,807 +111 0.01% 12,633,652
2013-01-15 2013-01-11 215.555 58,696 -2,271 0.01% 12,652,192
2013-01-14 2013-01-10 214.832 60,967 -111 0.01% 13,097,690
2013-01-11 2013-01-09 214.110 61,078 +277 0.01% 13,077,431
2013-01-09 2013-01-07 214.110 60,801 +277 0.01% 13,018,122
2013-01-03 2012-12-31 214.291 60,524 +277 0.01% 12,969,740
2013-01-02 2012-12-27 214.110 60,247 -1,385 0.01% 12,899,505
2012-12-28 2012-12-24 214.110 61,632 +277 0.01% 13,196,048
2012-12-17 2012-12-13 212.305 61,355 +1,662 0.01% 13,025,974
2012-12-07 2012-12-05 214.471 59,693 -333 0.01% 12,802,441
2012-12-06 2012-12-04 211.222 60,026 +277 0.01% 12,678,801
2012-11-26 2012-11-22 210.861 59,749 -166 0.01% 12,598,720
2012-11-20 2012-11-16 207.431 59,915 +166 0.01% 12,428,208
2012-11-16 2012-11-14 208.875 59,749 +167 0.01% 12,480,067
2012-11-15 2012-11-13 206.347 59,582 +110 0.01% 12,294,595
2012-11-14 2012-11-12 207.792 59,472 +554 0.01% 12,357,790
2012-11-12 2012-11-08 212.847 58,918 +277 0.01% 12,540,496
2012-11-08 2012-11-06 215.013 58,641 +554 0.01% 12,608,576
2012-10-31 2012-10-29 214.832 58,087 -1,108 0.01% 12,478,973
2012-10-30 2012-10-26 215.013 59,195 -1,218 0.01% 12,727,694
2012-10-25 2012-10-22 218.100 60,413 +554 0.01% 13,176,102
2012-10-24 2012-10-19 217.736 59,859 +550 0.01% 13,033,461
2012-10-17 2012-10-15 216.096 59,309 +55 0.01% 12,816,448
2012-10-04 2012-09-28 216.643 59,254 -549 0.01% 12,836,952
2012-09-28 2012-09-26 213.727 59,803 -1,098 0.01% 12,781,546
2012-09-26 2012-09-24 212.999 60,901 -549 0.01% 12,971,832
2012-09-21 2012-09-19 213.363 61,450 -549 0.01% 13,111,162
2012-09-20 2012-09-18 211.905 61,999 +385 0.01% 13,137,925
2012-09-19 2012-09-17 209.355 61,614 +548 0.01% 12,899,172
2012-09-14 2012-09-12 206.621 61,066 -274 0.01% 12,617,547
2012-08-23 2012-08-21 202.795 61,340 -549 0.01% 12,439,454
2012-08-17 2012-08-15 201.520 61,889 -164 0.01% 12,471,853
2012-08-15 2012-08-13 200.244 62,053 -110 0.01% 12,425,757
2012-08-13 2012-08-09 206.098 62,163 +14 0.01% 12,811,694
2012-08-09 2012-08-07 201.130 62,149 -435 0.01% 12,500,025
2012-07-31 2012-07-27 196.714 62,584 -217 0.01% 12,311,121
2012-07-25 2012-07-23 195.057 62,801 +271 0.01% 12,249,800
2012-07-23 2012-07-19 198.002 62,530 +109 0.01% 12,381,044
2012-07-17 2012-07-13 194.689 62,421 -109 0.01% 12,152,705
2012-07-16 2012-07-12 194.689 62,530 +652 0.01% 12,173,926
2012-07-13 2012-07-11 196.346 61,878 -1,086 0.01% 12,149,468
2012-07-12 2012-07-10 197.082 62,964 -24 0.01% 12,409,045
2012-07-04 2012-06-29 195.057 62,988 -544 0.01% 12,286,276
2012-07-03 2012-06-28 193.953 63,532 +24 0.01% 12,322,241
2012-06-29 2012-06-27 194.137 63,508 -489 0.01% 12,329,273
2012-06-28 2012-06-26 191.009 63,997 +1,250 0.01% 12,224,006
2012-06-18 2012-06-14 188.801 62,747 -217 0.01% 11,846,687
2012-06-14 2012-06-12 186.777 62,964 -164 0.01% 11,760,206
2012-06-12 2012-06-08 183.740 63,128 +272 0.01% 11,599,164
2012-06-06 2012-06-04 183.096 62,856 +163 0.01% 11,508,703
2012-06-04 2012-05-31 184.568 62,693 +272 0.01% 11,571,151
2012-05-31 2012-05-29 187.697 62,421 +272 0.01% 11,716,219
2012-05-30 2012-05-28 186.225 62,149 +1,087 0.01% 11,573,674
2012-05-28 2012-05-24 185.305 61,062 -218 0.01% 11,315,065
2012-05-25 2012-05-23 184.016 61,280 +218 0.01% 11,276,526
2012-05-22 2012-05-18 187.881 61,062 +217 0.01% 11,472,375
2012-05-15 2012-05-11 194.711 60,845 +639 0.01% 11,847,182
2012-05-04 2012-05-02 200.476 60,206 +108 0.01% 12,069,854
2012-04-23 2012-04-19 195.455 60,098 -215 0.01% 11,746,439
2012-04-17 2012-04-13 192.851 60,313 -215 0.01% 11,631,432
2012-04-13 2012-04-11 187.086 60,528 -162 0.01% 11,323,946
2012-04-03 2012-03-30 191.921 60,690 +215 0.01% 11,647,704
2012-04-02 2012-03-29 194.339 60,475 +162 0.01% 11,752,646
2012-03-21 2012-03-19 193.037 60,313 -1,614 0.01% 11,642,648
2012-03-12 2012-03-08 205.367 61,927 +1,083 0.01% 12,717,788
2012-03-09 2012-03-07 203.096 60,844 +1,585 0.01% 12,357,177
2012-03-07 2012-03-05 202.718 59,259 +211 0.01% 12,012,837
2012-02-22 2012-02-20 193.254 59,048 -53 0.01% 11,411,237
2012-02-21 2012-02-17 194.389 59,101 -105 0.01% 11,488,599
2012-02-16 2012-02-14 189.468 59,206 +158 0.01% 11,217,642
2012-02-14 2012-02-10 189.657 59,048 +211 0.01% 11,198,883
2012-02-13 2012-02-09 193.064 58,837 -105 0.01% 11,359,324
2012-02-10 2012-02-08 193.632 58,942 -264 0.01% 11,413,065
2012-02-09 2012-02-07 191.550 59,206 -106 0.01% 11,340,913
2012-02-08 2012-02-06 190.414 59,312 -1,057 0.01% 11,293,858
2012-02-06 2012-02-02 188.711 60,369 +1,163 0.01% 11,392,287
2012-01-30 2012-01-26 192.118 59,206 -1,057 0.01% 11,374,532
2012-01-26 2012-01-19 185.399 60,263 -528 0.01% 11,172,670
2012-01-19 2012-01-17 180.193 60,791 -264 0.01% 10,954,133
2012-01-17 2012-01-13 176.597 61,055 -1,057 0.01% 10,782,133
2012-01-13 2012-01-11 175.272 62,112 +1,057 0.01% 10,886,500
2012-01-06 2012-01-04 177.922 61,055 -476 0.01% 10,863,027
2012-01-04 2011-12-30 174.420 61,531 -53 0.01% 10,732,258
2012-01-03 2011-12-29 174.799 61,584 -158 0.01% 10,764,815
2011-12-21 2011-12-19 173.947 61,742 +264 0.01% 10,739,845
2011-12-19 2011-12-15 173.379 61,478 +528 0.01% 10,659,013
2011-12-16 2011-12-14 176.692 60,950 -2,641 0.01% 10,769,358
2011-12-01 2011-11-29 176.786 63,591 -529 0.01% 11,242,019
2011-11-24 2011-11-22 174.799 64,120 -53 0.01% 11,208,105
2011-11-21 2011-11-17 182.515 64,173 +750 0.01% 11,712,537
2011-11-18 2011-11-16 184.430 63,423 +1,044 0.01% 11,697,116
2011-11-17 2011-11-15 189.027 62,379 -261 0.01% 11,791,289
2011-11-15 2011-11-11 184.717 62,640 +105 0.01% 11,570,702
2011-11-14 2011-11-10 184.047 62,535 +470 0.01% 11,509,389
2011-11-11 2011-11-09 189.984 62,065 +418 0.01% 11,791,367
2011-11-10 2011-11-08 188.931 61,647 -157 0.01% 11,647,019
2011-11-09 2011-11-07 191.038 61,804 +52 0.01% 11,806,882
2011-11-08 2011-11-04 189.697 61,752 +105 0.01% 11,714,162
2011-11-07 2011-11-03 186.920 61,647 +313 0.01% 11,523,051
2011-11-04 2011-11-02 190.463 61,334 +574 0.01% 11,681,855
2011-11-01 2011-10-28 195.730 60,760 +157 0.01% 11,892,534
2011-10-31 2011-10-27 190.654 60,603 -261 0.01% 11,554,233
2011-10-26 2011-10-24 185.196 60,864 -157 0.01% 11,271,785
2011-10-24 2011-10-20 179.930 61,021 +261 0.01% 10,979,482
2011-10-19 2011-10-17 191.325 60,760 -783 0.01% 11,624,894
2011-10-18 2011-10-14 186.250 61,543 +209 0.01% 11,462,359
2011-10-17 2011-10-13 187.399 61,334 -522 0.01% 11,493,912
2011-10-11 2011-10-07 177.631 61,856 -261 0.01% 10,987,566
2011-10-10 2011-10-06 170.450 62,117 -1,776 0.01% 10,587,812
2011-10-07 2011-10-04 162.119 63,893 +575 0.01% 10,358,240
2011-10-04 2011-09-30 175.908 63,318 -10,234 0.01% 11,138,125
2011-10-03 2011-09-28 182.707 73,552 +11,539 0.01% 13,438,432
2011-09-30 2011-09-27 191.516 62,013 +104 0.01% 11,876,500
2011-09-26 2011-09-22 194.006 61,909 +523 0.01% 12,010,718
2011-09-23 2011-09-21 201.092 61,386 +261 0.01% 12,344,240
2011-09-22 2011-09-20 201.092 61,125 -209 0.01% 12,291,755
2011-09-21 2011-09-19 199.943 61,334 -52 0.01% 12,263,305
2011-09-20 2011-09-16 200.901 61,386 +261 0.01% 12,332,484
2011-09-19 2011-09-15 200.901 61,125 +104 0.01% 12,280,049
2011-09-16 2011-09-14 200.901 61,021 +627 0.01% 12,259,155
2011-09-15 2011-09-12 203.390 60,394 +313 0.01% 12,283,554
2011-09-12 2011-09-08 210.285 60,081 -261 0.01% 12,634,127
2011-09-09 2011-09-07 211.242 60,342 -157 0.01% 12,746,793
2011-09-08 2011-09-06 208.178 60,499 +366 0.01% 12,594,574
2011-09-07 2011-09-05 211.434 60,133 +679 0.01% 12,714,160
2011-09-06 2011-09-02 215.456 59,454 -157 0.01% 12,809,711
2011-09-05 2011-09-01 216.030 59,611 +157 0.01% 12,877,787
2011-09-02 2011-08-31 219.669 59,454 -523 0.01% 13,060,212
2011-09-01 2011-08-30 215.456 59,977 -208 0.01% 12,922,395
2011-08-29 2011-08-25 212.966 60,185 -470 0.01% 12,817,366
2011-08-26 2011-08-24 210.859 60,655 -1,149 0.01% 12,789,680
2011-08-24 2011-08-22 210.093 61,804 +104 0.01% 12,984,611
2011-08-23 2011-08-19 207.029 61,700 +261 0.01% 12,773,697
2011-08-22 2011-08-18 212.775 61,439 -4,595 0.01% 13,072,659
2011-08-19 2011-08-17 214.115 66,034 +4,595 0.01% 14,138,884
2011-08-18 2011-08-16 213.732 61,439 -783 0.01% 13,131,492
2011-08-17 2011-08-15 215.073 62,222 -104 0.01% 13,382,260
2011-08-15 2011-08-11 217.386 62,326 +1,073 0.01% 13,548,806
2011-08-12 2011-08-10 218.740 61,253 +466 0.01% 13,398,477
2011-08-11 2011-08-09 216.612 60,787 +1,861 0.01% 13,167,223
2011-08-10 2011-08-08 224.155 58,926 +155 0.01% 13,208,572
2011-08-09 2011-08-05 225.702 58,771 +1,396 0.01% 13,264,760
2011-08-08 2011-08-04 233.052 57,375 +466 0.01% 13,371,348
2011-08-05 2011-08-03 232.858 56,909 +465 0.01% 13,251,740
2011-08-04 2011-08-02 235.566 56,444 +931 0.01% 13,296,292
2011-08-02 2011-07-29 236.920 55,513 -311 0.01% 13,152,135
2011-08-01 2011-07-28 237.113 55,824 -206 0.01% 13,236,613
2011-07-29 2011-07-27 236.533 56,030 +206 0.01% 13,252,949
2011-07-27 2011-07-25 236.146 55,824 +104 0.01% 13,182,630
2011-07-22 2011-07-20 234.986 55,720 -207 0.01% 13,093,412
2011-07-20 2011-07-18 234.212 55,927 +31 0.01% 13,098,788
2011-07-18 2011-07-14 234.212 55,896 +517 0.01% 13,091,528
2011-07-15 2011-07-13 234.599 55,379 -155 0.01% 12,991,861
2011-07-13 2011-07-11 237.694 55,534 +207 0.01% 13,200,072
2011-07-12 2011-07-08 240.014 55,327 +155 0.01% 13,279,275
2011-07-11 2011-07-07 239.047 55,172 -414 0.01% 13,188,720
2011-07-08 2011-07-06 238.854 55,586 -207 0.01% 13,276,935
2011-06-27 2011-06-23 236.340 55,793 -413 0.01% 13,186,100
2011-06-23 2011-06-21 234.406 56,206 -1,189 0.01% 13,175,004
2011-06-21 2011-06-17 234.792 57,395 +362 0.01% 13,475,913
2011-06-17 2011-06-15 237.887 57,033 +517 0.01% 13,567,405
2011-06-16 2011-06-14 238.080 56,516 +103 0.01% 13,455,348
2011-06-15 2011-06-13 237.887 56,413 -517 0.01% 13,419,915
2011-06-13 2011-06-09 236.340 56,930 +517 0.01% 13,454,819
2011-06-10 2011-06-08 236.146 56,413 -517 0.01% 13,321,720
2011-06-09 2011-06-07 235.373 56,930 +258 0.01% 13,399,766
2011-06-08 2011-06-03 235.179 56,672 -258 0.01% 13,328,079
2011-06-07 2011-06-02 236.920 56,930 +465 0.01% 13,487,850
2011-06-02 2011-05-31 241.175 56,465 +259 0.01% 13,617,935
2011-05-31 2011-05-27 239.821 56,206 -207 0.01% 13,479,377
2011-05-30 2011-05-26 239.241 56,413 -52 0.01% 13,496,288
2011-05-26 2011-05-24 235.953 56,465 +207 0.01% 13,323,080
2011-05-25 2011-05-23 237.307 56,258 -1,034 0.01% 13,350,401
2011-05-19 2011-05-17 233.825 57,292 -259 0.01% 13,396,327
2011-05-18 2011-05-16 236.939 57,551 +52 0.01% 13,636,097
2011-05-17 2011-05-13 237.720 57,499 +521 0.01% 13,668,665
2011-05-13 2011-05-11 236.354 56,978 -51 0.01% 13,466,969
2011-05-11 2011-05-06 235.378 57,029 +871 0.01% 13,423,371
2011-05-09 2011-05-05 235.768 56,158 -256 0.01% 13,240,277
2011-05-06 2011-05-04 235.768 56,414 +1,947 0.01% 13,300,634
2011-04-29 2011-04-27 236.939 54,467 +102 0.01% 12,905,376
2011-04-21 2011-04-19 237.720 54,365 +205 0.01% 12,923,650
2011-04-20 2011-04-18 238.696 54,160 +256 0.01% 12,927,770
2011-04-19 2011-04-15 238.696 53,904 +154 0.01% 12,866,664
2011-04-15 2011-04-13 237.915 53,750 +615 0.01% 12,787,943
2011-04-14 2011-04-12 239.086 53,135 +256 0.01% 12,703,848
2011-04-13 2011-04-11 244.356 52,879 -359 0.01% 12,921,296
2011-04-08 2011-04-06 247.088 53,238 -307 0.01% 13,154,488
2011-04-04 2011-03-31 245.137 53,545 -256 0.01% 13,125,839
2011-04-01 2011-03-30 245.917 53,801 -205 0.01% 13,230,596
2011-03-31 2011-03-29 244.356 54,006 +102 0.01% 13,196,685
2011-03-25 2011-03-23 238.501 53,904 -1,281 0.01% 12,856,144
2011-03-24 2011-03-22 237.915 55,185 +205 0.01% 13,129,351
2011-03-23 2011-03-21 238.696 54,980 -153 0.01% 13,123,501
2011-03-22 2011-03-18 237.525 55,133 -615 0.01% 13,095,459
2011-03-21 2011-03-17 238.110 55,748 +154 0.01% 13,274,178
2011-03-18 2011-03-16 238.501 55,594 -4,099 0.01% 13,259,210
2011-03-17 2011-03-15 238.306 59,693 +5,328 0.01% 14,225,174
2011-03-15 2011-03-11 242.795 54,365 +871 0.01% 13,199,525
2011-03-14 2011-03-10 253.585 53,494 +205 0.01% 13,565,270
2011-03-11 2011-03-09 254.972 53,289 +690 0.01% 13,587,186
2011-03-10 2011-03-08 254.774 52,599 -252 0.01% 13,400,835
2011-03-07 2011-03-03 247.245 52,851 +303 0.01% 13,067,160
2011-03-03 2011-03-01 253.387 52,548 -455 0.01% 13,314,968
2011-03-02 2011-02-28 246.057 53,003 +101 0.01% 13,041,737
2011-03-01 2011-02-25 247.443 52,902 -151 0.01% 13,090,250
2011-02-25 2011-02-23 241.104 53,053 +252 0.01% 12,791,278
2011-02-21 2011-02-17 241.500 52,801 +101 0.01% 12,751,441
2011-02-18 2011-02-16 238.726 52,700 +101 0.01% 12,580,881
2011-02-17 2011-02-15 241.698 52,599 +253 0.01% 12,713,078
2011-02-16 2011-02-14 245.858 52,346 +504 0.01% 12,869,708
2011-02-15 2011-02-11 247.443 51,842 +51 0.01% 12,827,960
2011-02-14 2011-02-10 248.632 51,791 +1,009 0.01% 12,876,903
2011-02-11 2011-02-09 254.774 50,782 +1,666 0.01% 12,937,911
2011-02-10 2011-02-08 259.330 49,116 +1,161 0.01% 12,737,261
2011-02-08 2011-02-02 264.679 47,955 +252 0.00% 12,692,692
2011-02-01 2011-01-28 257.745 47,703 -100 0.00% 12,295,222
2011-01-24 2011-01-20 260.321 47,803 +100 0.00% 12,444,112
2011-01-19 2011-01-17 263.094 47,703 -50 0.00% 12,550,388
2011-01-17 2011-01-13 258.934 47,753 +505 0.00% 12,364,873
2011-01-14 2011-01-12 260.519 47,248 +2,019 0.00% 12,308,995
2011-01-11 2011-01-07 264.283 45,229 -202 0.00% 11,953,256
2011-01-10 2011-01-06 261.509 45,431 +3,028 0.00% 11,880,634
2011-01-07 2011-01-05 261.708 42,403 -1,514 0.00% 11,097,184
2011-01-06 2011-01-04 257.151 43,917 +1,767 0.00% 11,293,297
2010-12-30 2010-12-28 252.198 42,150 +505 0.00% 10,630,150
2010-12-29 2010-12-24 253.981 41,645 +252 0.00% 10,577,044
2010-12-21 2010-12-17 258.538 41,393 -454 0.00% 10,701,652
2010-12-20 2010-12-16 254.972 41,847 -202 0.00% 10,669,800
2010-12-17 2010-12-15 254.179 42,049 +151 0.00% 10,687,982
2010-12-14 2010-12-10 254.774 41,898 +202 0.00% 10,674,503
2010-12-06 2010-12-02 255.764 41,696 +152 0.00% 10,664,341
2010-12-02 2010-11-30 252.991 41,544 -253 0.00% 10,510,239
2010-12-01 2010-11-29 251.406 41,797 -202 0.00% 10,508,002
2010-11-30 2010-11-26 245.066 41,999 +253 0.00% 10,292,528
2010-11-26 2010-11-24 248.632 41,746 -152 0.00% 10,379,394
2010-11-25 2010-11-23 245.660 41,898 -101 0.00% 10,292,678
2010-11-24 2010-11-22 250.811 41,999 +1,010 0.00% 10,533,824
2010-11-23 2010-11-19 256.755 40,989 -152 0.00% 10,524,118
2010-11-22 2010-11-18 252.792 41,141 -1,362 0.00% 10,400,134
2010-11-19 2010-11-17 242.491 42,503 -101 0.00% 10,306,576
2010-11-18 2010-11-16 245.066 42,604 -556 0.00% 10,440,793
2010-11-16 2010-11-12 238.528 43,160 +202 0.00% 10,294,881
2010-11-12 2010-11-10 244.099 42,958 -412 0.00% 10,486,001
2010-11-11 2010-11-09 244.499 43,370 -501 0.00% 10,603,910
2010-11-10 2010-11-08 243.099 43,871 +551 0.00% 10,665,010
2010-11-09 2010-11-05 238.701 43,320 -501 0.00% 10,340,534
2010-11-08 2010-11-04 234.303 43,821 -150 0.00% 10,267,390
2010-11-04 2010-11-02 229.705 43,971 -1,000 0.00% 10,100,353
2010-11-02 2010-10-29 226.706 44,971 +150 0.00% 10,195,200
2010-10-28 2010-10-26 231.904 44,821 +150 0.00% 10,394,167
2010-10-22 2010-10-20 232.504 44,671 -1,501 0.00% 10,386,173
2010-10-19 2010-10-15 232.304 46,172 +150 0.00% 10,725,931
2010-10-15 2010-10-13 235.103 46,022 -200 0.00% 10,819,893
2010-10-14 2010-10-12 233.303 46,222 +200 0.00% 10,783,749
2010-10-12 2010-10-08 234.703 46,022 -1,250 0.00% 10,801,492
2010-10-06 2010-10-04 233.503 47,272 -400 0.00% 11,038,168
2010-10-04 2010-09-29 231.504 47,672 -150 0.00% 11,036,265
2010-09-29 2010-09-27 229.505 47,822 -250 0.01% 10,975,386
2010-09-28 2010-09-24 227.706 48,072 -50 0.01% 10,946,268
2010-09-27 2010-09-22 225.906 48,122 +50 0.01% 10,871,070
2010-09-24 2010-09-21 226.906 48,072 -251 0.01% 10,907,827
2010-09-20 2010-09-16 222.908 48,323 -200 0.01% 10,771,568
2010-09-15 2010-09-13 224.107 48,523 -50 0.01% 10,874,353
2010-09-14 2010-09-10 223.108 48,573 -1,000 0.01% 10,837,005
2010-09-08 2010-09-06 221.508 49,573 -1,201 0.01% 10,980,829
2010-09-06 2010-09-02 216.310 50,774 -500 0.01% 10,982,945
2010-08-31 2010-08-27 216.310 51,274 -50 0.01% 11,091,100
2010-08-26 2010-08-24 214.311 51,324 +200 0.01% 10,999,310
2010-08-25 2010-08-23 215.711 51,124 -150 0.01% 11,027,992
2010-08-24 2010-08-20 214.311 51,274 +50 0.01% 10,988,595
2010-08-19 2010-08-17 215.111 51,224 +200 0.01% 11,018,841
2010-08-17 2010-08-13 213.512 51,024 +551 0.01% 10,894,215
2010-08-16 2010-08-12 219.332 50,473 +1,000 0.01% 11,070,328
2010-08-13 2010-08-11 220.140 49,473 +996 0.01% 10,890,963
2010-08-12 2010-08-10 221.351 48,477 -2,475 0.01% 10,730,447
2010-08-10 2010-08-06 223.371 50,952 -298 0.01% 11,381,196
2010-08-09 2010-08-05 223.573 51,250 -5,050 0.01% 11,458,111
2010-08-06 2010-08-04 221.755 56,300 -396 0.01% 12,484,819
2010-08-05 2010-08-03 218.322 56,696 +148 0.01% 12,377,976
2010-08-04 2010-08-02 220.140 56,548 -148 0.01% 12,448,450
2010-08-03 2010-07-30 217.312 56,696 +148 0.01% 12,320,724
2010-08-02 2010-07-29 216.302 56,548 +199 0.01% 12,231,459
2010-07-16 2010-07-14 214.283 56,349 +247 0.01% 12,074,610
2010-07-08 2010-07-06 213.071 56,102 -297 0.01% 11,953,700
2010-07-07 2010-07-05 212.465 56,399 +297 0.01% 11,982,810
2010-06-30 2010-06-28 213.273 56,102 -1,485 0.01% 11,965,030
2010-06-29 2010-06-25 213.071 57,587 -495 0.01% 12,270,110
2010-06-28 2010-06-24 213.677 58,082 +148 0.01% 12,410,771
2010-06-24 2010-06-22 212.869 57,934 +1,486 0.01% 12,332,345
2010-06-23 2010-06-21 212.869 56,448 +148 0.01% 12,016,022
2010-06-15 2010-06-11 211.051 56,300 -297 0.01% 11,882,182
2010-06-11 2010-06-09 207.618 56,597 +49 0.01% 11,750,546
2010-06-09 2010-06-07 206.002 56,548 -198 0.01% 11,649,008
2010-06-04 2010-06-02 207.214 56,746 -13,864 0.01% 11,758,560
2010-06-01 2010-05-28 211.253 70,610 +149 0.01% 14,916,586
2010-05-31 2010-05-27 207.820 70,461 -198 0.01% 14,643,190
2010-05-28 2010-05-26 204.992 70,659 +99 0.01% 14,484,552
2010-05-27 2010-05-25 208.830 70,560 -2,476 0.01% 14,735,017
2010-05-25 2010-05-20 211.859 73,036 -247 0.01% 15,473,338
2010-05-20 2010-05-18 212.465 73,283 +99 0.01% 15,570,068
2010-05-19 2010-05-17 213.071 73,184 +148 0.01% 15,593,375
2010-05-17 2010-05-13 220.169 73,036 +747 0.01% 16,080,243
2010-05-11 2010-05-07 217.108 72,289 +196 0.01% 15,694,520
2010-05-10 2010-05-06 216.088 72,093 +1,960 0.01% 15,578,414
2010-05-07 2010-05-05 218.332 70,133 +147 0.01% 15,312,299
2010-05-03 2010-04-29 218.128 69,986 -245 0.01% 15,265,923
2010-04-30 2010-04-28 217.924 70,231 +5,391 0.01% 15,305,034
2010-04-29 2010-04-27 218.740 64,840 +392 0.01% 14,183,127
2010-04-28 2010-04-26 219.557 64,448 -196 0.01% 14,149,983
2010-04-27 2010-04-23 219.148 64,644 +147 0.01% 14,166,635
2010-04-22 2010-04-20 221.393 64,497 +245 0.01% 14,279,186
2010-04-21 2010-04-19 221.393 64,252 +147 0.01% 14,224,945
2010-04-20 2010-04-16 221.801 64,105 +196 0.01% 14,218,561
2010-04-19 2010-04-15 222.413 63,909 +98 0.01% 14,214,210
2010-04-15 2010-04-13 223.434 63,811 +490 0.01% 14,257,516
2010-04-14 2010-04-12 223.025 63,321 +539 0.01% 14,122,192
2010-03-30 2010-03-26 222.617 62,782 -147 0.01% 13,976,360
2010-03-29 2010-03-25 220.373 62,929 +540 0.01% 13,867,839
2010-03-25 2010-03-23 221.189 62,389 +4,900 0.01% 13,799,759
2010-03-24 2010-03-22 220.577 57,489 +392 0.01% 12,680,741
2010-03-23 2010-03-19 222.005 57,097 -686 0.01% 12,675,829
2010-03-18 2010-03-16 222.413 57,783 +147 0.01% 12,851,706
2010-03-16 2010-03-12 224.250 57,636 +147 0.01% 12,924,856
2010-03-15 2010-03-11 232.683 57,489 -245 0.01% 13,376,687
2010-03-12 2010-03-10 231.645 57,734 +1,461 0.01% 13,373,776
2010-03-11 2010-03-09 231.437 56,273 -4,336 0.01% 13,023,663
2010-03-10 2010-03-08 229.984 60,609 -145 0.01% 13,939,112
2010-03-09 2010-03-05 227.286 60,754 -144 0.01% 13,808,522
2010-03-08 2010-03-04 225.833 60,898 +1,541 0.01% 13,752,769
2010-03-05 2010-03-03 225.625 59,357 +1,205 0.01% 13,392,440
2010-03-04 2010-03-02 226.248 58,152 +385 0.01% 13,156,773
2010-03-03 2010-03-01 238.494 57,767 -241 0.01% 13,777,108
2010-03-02 2010-02-26 235.588 58,008 +97 0.01% 13,666,017
2010-02-18 2010-02-12 227.286 57,911 -145 0.01% 13,162,349
2010-02-11 2010-02-09 226.663 58,056 +241 0.01% 13,159,154
2010-02-09 2010-02-05 223.342 57,815 +2,553 0.01% 12,912,520
2010-02-02 2010-01-29 226.456 55,262 -963 0.01% 12,514,386
2010-01-28 2010-01-26 228.531 56,225 +3,035 0.01% 12,849,168
2010-01-27 2010-01-25 232.267 53,190 +1,831 0.01% 12,354,304
2010-01-26 2010-01-22 233.720 51,359 +2,409 0.01% 12,003,646
2010-01-25 2010-01-21 235.796 48,950 +240 0.01% 11,542,217
2010-01-22 2010-01-20 238.494 48,710 -1,686 0.01% 11,617,064
2010-01-21 2010-01-19 237.872 50,396 +97 0.01% 11,987,784
2010-01-18 2010-01-14 236.211 50,299 -97 0.01% 11,881,187
2010-01-14 2010-01-12 237.457 50,396 +964 0.01% 11,966,863
2010-01-12 2010-01-08 237.457 49,432 +963 0.01% 11,737,954
2010-01-11 2010-01-07 239.325 48,469 -144 0.01% 11,599,829
2010-01-07 2010-01-05 238.910 48,613 -386 0.01% 11,614,111
2010-01-05 2009-12-31 238.079 48,999 -144 0.01% 11,665,647
2009-12-30 2009-12-28 236.211 49,143 -145 0.01% 11,608,127
2009-12-29 2009-12-24 235.588 49,288 -144 0.01% 11,611,686
2009-12-23 2009-12-21 230.607 49,432 +241 0.01% 11,399,360
2009-12-22 2009-12-18 232.683 49,191 -241 0.01% 11,445,888
2009-12-21 2009-12-17 234.551 49,432 +241 0.01% 11,594,308
2009-12-17 2009-12-15 238.079 49,191 -145 0.01% 11,711,359
2009-12-15 2009-12-11 236.004 49,336 +241 0.01% 11,643,475
2009-12-11 2009-12-09 236.211 49,095 +96 0.01% 11,596,789
2009-12-10 2009-12-08 240.985 48,999 +145 0.01% 11,808,036
2009-12-08 2009-12-04 242.023 48,854 -145 0.01% 11,823,795
2009-12-07 2009-12-03 242.438 48,999 +49 0.01% 11,879,230
2009-12-04 2009-12-02 241.193 48,950 +96 0.01% 11,806,388
2009-12-03 2009-12-01 240.155 48,854 +144 0.01% 11,732,531
2009-12-02 2009-11-30 235.381 48,710 -1,541 0.01% 11,465,405
2009-12-01 2009-11-27 231.852 50,251 +1,686 0.01% 11,650,809
2009-11-27 2009-11-25 239.947 48,565 -1,783 0.01% 11,653,045
2009-11-26 2009-11-24 239.740 50,348 -240 0.01% 12,070,421
2009-11-23 2009-11-19 237.041 50,588 +192 0.01% 11,991,454
2009-11-19 2009-11-17 241.608 50,396 +193 0.01% 12,176,074
2009-11-17 2009-11-13 238.702 50,203 +6 0.01% 11,983,556
2009-11-16 2009-11-12 244.328 50,197 +241 0.01% 12,264,535
2009-11-13 2009-11-11 246.004 49,956 +977 0.01% 12,289,396
2009-11-12 2009-11-10 244.328 48,979 -716 0.01% 11,966,944
2009-11-11 2009-11-09 242.233 49,695 -5,440 0.01% 12,037,750
2009-11-10 2009-11-06 238.461 55,135 +4,868 0.01% 13,147,538
2009-11-05 2009-11-03 233.432 50,267 -478 0.01% 11,733,915
2009-11-04 2009-11-02 232.594 50,745 -2,386 0.01% 11,802,962
2009-11-03 2009-10-30 233.641 53,131 +239 0.01% 12,413,597
2009-11-02 2009-10-29 230.498 52,892 +2,004 0.01% 12,191,509
2009-10-30 2009-10-28 231.965 50,888 +3,580 0.01% 11,804,233
2009-10-29 2009-10-27 232.594 47,308 -2,387 0.01% 11,003,538
2009-10-28 2009-10-23 233.013 49,695 +2,387 0.01% 11,579,565
2009-10-27 2009-10-22 230.917 47,308 -1,432 0.01% 10,924,233
2009-10-21 2009-10-19 231.546 48,740 +620 0.01% 11,285,546
2009-10-19 2009-10-15 235.108 48,120 -620 0.01% 11,313,403
2009-10-14 2009-10-12 230.708 48,740 +143 0.01% 11,244,694
2009-10-13 2009-10-09 233.013 48,597 +143 0.01% 11,323,718
2009-10-06 2009-10-02 231.546 48,454 +96 0.01% 11,219,324
2009-10-05 2009-09-30 234.060 48,358 +238 0.01% 11,318,693
2009-09-30 2009-09-28 229.870 48,120 +2,959 0.01% 11,061,322
2009-09-28 2009-09-24 230.708 45,161 +1,957 0.00% 10,418,991
2009-09-25 2009-09-23 233.851 43,204 +191 0.00% 10,103,293
2009-09-24 2009-09-22 234.479 43,013 +95 0.00% 10,085,666
2009-09-23 2009-09-21 236.575 42,918 +2,386 0.00% 10,153,323
2009-09-22 2009-09-18 239.299 40,532 +2,386 0.00% 9,699,267
2009-09-21 2009-09-17 238.251 38,146 +96 0.00% 9,088,333
2009-09-15 2009-09-11 238.042 38,050 -143 0.00% 9,057,488
2009-09-10 2009-09-08 238.042 38,193 -382 0.00% 9,091,528
2009-09-09 2009-09-07 234.899 38,575 -239 0.00% 9,061,213
2009-09-08 2009-09-04 233.222 38,814 +1,193 0.00% 9,052,288
2009-09-07 2009-09-03 230.498 37,621 -477 0.00% 8,671,571
2009-09-02 2009-08-31 230.708 38,098 +954 0.00% 8,789,502
2009-08-31 2009-08-27 233.222 37,144 +239 0.00% 8,662,807
2009-08-28 2009-08-26 236.156 36,905 +239 0.00% 8,715,331
2009-08-27 2009-08-25 236.784 36,666 +477 0.00% 8,681,940
2009-08-26 2009-08-24 238.461 36,189 +954 0.00% 8,629,659
2009-08-25 2009-08-21 235.737 35,235 -143 0.00% 8,306,185
2009-08-24 2009-08-20 237.413 35,378 -238 0.00% 8,399,201
2009-08-21 2009-08-19 235.737 35,616 +429 0.00% 8,396,000
2009-08-19 2009-08-17 239.718 35,187 -95 0.00% 8,434,960
2009-08-18 2009-08-14 243.280 35,282 +477 0.00% 8,583,417
2009-08-14 2009-08-12 246.220 34,805 +2,218 0.00% 8,569,684
2009-08-13 2009-08-11 247.912 32,587 +236 0.00% 8,078,713
2009-08-12 2009-08-10 250.874 32,351 -1,135 0.00% 8,116,010
2009-08-11 2009-08-07 244.951 33,486 -520 0.00% 8,202,420
2009-08-10 2009-08-06 246.431 34,006 +1,749 0.00% 8,380,147
2009-08-07 2009-08-05 247.066 32,257 +993 0.00% 7,969,609
2009-08-06 2009-08-04 254.046 31,264 +426 0.00% 7,942,509
2009-08-05 2009-08-03 263.988 30,838 +425 0.00% 8,140,873
2009-08-04 2009-07-31 266.315 30,413 -307 0.00% 8,099,443
2009-08-03 2009-07-30 264.411 30,720 +94 0.00% 8,122,718
2009-07-31 2009-07-29 262.931 30,626 +1,608 0.00% 8,052,516
2009-07-30 2009-07-28 258.277 29,018 -3,451 0.00% 7,494,684
2009-07-28 2009-07-24 243.258 32,469 -757 0.00% 7,898,360
2009-07-27 2009-07-23 239.451 33,226 -378 0.00% 7,955,998
2009-07-24 2009-07-22 234.797 33,604 +142 0.00% 7,890,129
2009-07-23 2009-07-21 236.913 33,462 -1,182 0.00% 7,927,570
2009-07-22 2009-07-20 235.855 34,644 -473 0.00% 8,170,960
2009-07-21 2009-07-17 231.413 35,117 +402 0.00% 8,126,525
2009-07-20 2009-07-16 227.605 34,715 -47 0.00% 7,901,319
2009-07-17 2009-07-15 226.336 34,762 -47 0.00% 7,867,898
2009-07-15 2009-07-13 220.202 34,809 +614 0.00% 7,665,005
2009-07-10 2009-07-08 222.529 34,195 +378 0.00% 7,609,367
2009-07-07 2009-07-03 224.855 33,817 +1,088 0.00% 7,603,937
2009-07-03 2009-06-30 230.567 32,729 -237 0.00% 7,546,219
2009-07-02 2009-06-29 234.374 32,966 -47 0.00% 7,726,382
2009-06-29 2009-06-25 232.894 33,013 -851 0.00% 7,688,515
2009-06-26 2009-06-24 225.913 33,864 -94 0.00% 7,650,321
2009-06-25 2009-06-23 224.432 33,958 +1,796 0.00% 7,621,275
2009-06-23 2009-06-19 231.624 32,162 -898 0.00% 7,449,504
2009-06-22 2009-06-18 227.605 33,060 +473 0.00% 7,524,632
2009-06-19 2009-06-17 229.509 32,587 +2,363 0.00% 7,479,013
2009-06-18 2009-06-16 231.624 30,224 +1,088 0.00% 7,000,616
2009-06-17 2009-06-15 235.009 29,136 +189 0.00% 6,847,218
2009-06-16 2009-06-12 236.913 28,947 +189 0.00% 6,857,910
2009-06-12 2009-06-10 245.585 28,758 -662 0.00% 7,062,542
2009-06-11 2009-06-09 238.182 29,420 +236 0.00% 7,007,308
2009-06-10 2009-06-08 241.355 29,184 +284 0.00% 7,043,696
2009-06-09 2009-06-05 250.239 28,900 -1,229 0.00% 7,231,906
2009-06-08 2009-06-04 247.489 30,129 +142 0.00% 7,456,598
2009-06-05 2009-06-03 240.297 29,987 -473 0.00% 7,205,789
2009-06-04 2009-06-02 226.336 30,460 +804 0.00% 6,894,200
2009-06-03 2009-06-01 233.740 29,656 +661 0.00% 6,931,784
2009-06-02 2009-05-29 234.797 28,995 -1,371 0.00% 6,807,949
2009-06-01 2009-05-27 219.567 30,366 -1,796 0.00% 6,667,379
2009-05-29 2009-05-26 209.414 32,162 -10,070 0.00% 6,735,168
2009-05-27 2009-05-25 208.356 42,232 +1,466 0.00% 8,799,299
2009-05-26 2009-05-22 204.972 40,766 -47 0.00% 8,355,877
2009-05-25 2009-05-21 205.395 40,813 +11,298 0.00% 8,382,777
2009-05-22 2009-05-20 206.770 29,515 +710 0.00% 6,102,808
2009-05-21 2009-05-19 213.010 28,805 -946 0.00% 6,135,748
2009-05-20 2009-05-18 215.785 29,751 +236 0.00% 6,419,830
2009-05-19 2009-05-15 211.829 29,515 +1,351 0.00% 6,252,131
2009-05-14 2009-05-12 220.063 28,164 -107 0.00% 6,197,842
2009-05-13 2009-05-11 217.069 28,271 +154 0.00% 6,136,744
2009-05-12 2009-05-08 221.773 28,117 +140 0.00% 6,235,604
2009-05-11 2009-05-07 219.421 27,977 -1,076 0.00% 6,138,741
2009-05-08 2009-05-06 211.401 29,053 +234 0.00% 6,141,839
2009-05-07 2009-05-05 192.261 28,819 -305 0.00% 5,540,761
2009-05-06 2009-05-04 190.443 29,124 -187 0.00% 5,546,458
2009-05-04 2009-04-29 182.316 29,311 -421 0.00% 5,343,869
2009-04-30 2009-04-28 180.284 29,732 -467 0.00% 5,360,219
2009-04-23 2009-04-21 185.524 30,199 +47 0.00% 5,602,642
2009-04-22 2009-04-20 187.235 30,152 +46 0.00% 5,645,509
2009-04-21 2009-04-17 188.732 30,106 -140 0.00% 5,681,965
2009-04-20 2009-04-16 188.732 30,246 -1,403 0.00% 5,708,388
2009-04-17 2009-04-15 189.053 31,649 -1,402 0.00% 5,983,331
2009-04-16 2009-04-14 185.096 33,051 -3,390 0.00% 6,117,620
2009-04-15 2009-04-09 177.932 36,441 -93 0.00% 6,484,021
2009-04-08 2009-04-06 177.290 36,534 -94 0.00% 6,477,129
2009-04-07 2009-04-03 175.473 36,628 -280 0.00% 6,427,211
2009-04-06 2009-04-02 178.360 36,908 -5,284 0.00% 6,582,902
2009-04-02 2009-03-31 166.918 42,192 +281 0.00% 7,042,613
2009-03-31 2009-03-27 170.233 41,911 +2,571 0.00% 7,134,637
2009-03-30 2009-03-26 173.334 39,340 +141 0.00% 6,818,960
2009-03-26 2009-03-24 177.290 39,199 -2,946 0.00% 6,949,608
2009-03-25 2009-03-23 168.950 42,145 +140 0.00% 7,120,393
2009-03-24 2009-03-20 162.748 42,005 +94 0.00% 6,836,226
2009-03-23 2009-03-19 167.881 41,911 -94 0.00% 7,036,043
2009-03-20 2009-03-18 167.239 42,005 +140 0.00% 7,024,874
2009-03-19 2009-03-17 168.415 41,865 -280 0.00% 7,050,704
2009-03-18 2009-03-16 167.346 42,145 -328 0.00% 7,052,794
2009-03-17 2009-03-13 172.203 42,473 -467 0.00% 7,313,962
2009-03-16 2009-03-12 162.413 42,940 +1,979 0.00% 6,974,029
2009-03-13 2009-03-11 160.411 40,961 -135 0.00% 6,570,594
2009-03-11 2009-03-09 149.064 41,096 +2,472 0.00% 6,125,946
2009-03-10 2009-03-06 163.748 38,624 +2,697 0.00% 6,324,612
2009-03-06 2009-03-04 180.212 35,927 -809 0.00% 6,474,479
2009-03-05 2009-03-03 180.880 36,736 +2,832 0.00% 6,644,790
2009-03-04 2009-03-02 187.443 33,904 +44 0.00% 6,355,060
2009-03-03 2009-02-27 193.561 33,860 +90 0.00% 6,553,979
2009-03-02 2009-02-26 191.781 33,770 -134 0.00% 6,476,452
2009-02-25 2009-02-23 190.446 33,904 -225 0.00% 6,456,892
2009-02-24 2009-02-20 182.437 34,129 +359 0.00% 6,226,389
2009-02-20 2009-02-18 191.003 33,770 +135 0.00% 6,450,155
2009-02-19 2009-02-17 189.223 33,635 +90 0.00% 6,364,504
2009-02-18 2009-02-16 193.561 33,545 +629 0.00% 6,493,007
2009-02-16 2009-02-12 199.012 32,916 +225 0.00% 6,550,678
2009-02-13 2009-02-11 202.349 32,691 +450 0.00% 6,614,998
2009-02-12 2009-02-10 205.464 32,241 -135 0.00% 6,624,365
2009-02-11 2009-02-09 204.685 32,376 -135 0.00% 6,626,891
2009-02-02 2009-01-29 203.017 32,511 +225 0.00% 6,600,275
2009-01-23 2009-01-21 192.671 32,286 -90 0.00% 6,220,581
2009-01-22 2009-01-20 193.005 32,376 +135 0.00% 6,248,726
2009-01-21 2009-01-19 200.013 32,241 +134 0.00% 6,448,623
2009-01-20 2009-01-16 202.460 32,107 +540 0.00% 6,500,398
2009-01-19 2009-01-15 204.685 31,567 +4,629 0.00% 6,461,301
2009-01-16 2009-01-14 209.135 26,938 +270 0.00% 5,633,678
2009-01-07 2009-01-05 229.381 26,668 +90 0.00% 6,117,133
2009-01-06 2009-01-02 232.941 26,578 -360 0.00% 6,191,100
2009-01-05 2008-12-31 226.266 26,938 +135 0.00% 6,095,160
2008-12-30 2008-12-24 226.934 26,803 +135 0.00% 6,082,504
2008-12-22 2008-12-18 233.608 26,668 +449 0.00% 6,229,864
2008-12-17 2008-12-15 241.618 26,219 -134 0.00% 6,334,973
2008-12-15 2008-12-11 242.508 26,353 +134 0.00% 6,390,802
2008-12-12 2008-12-10 244.732 26,219 -37 0.00% 6,416,639
2008-12-10 2008-12-08 244.732 26,256 -764 0.00% 6,425,694
2008-12-09 2008-12-05 225.154 27,020 +37 0.00% 6,083,656
2008-12-02 2008-11-28 220.037 26,983 -22 0.00% 5,937,250
2008-12-01 2008-11-27 217.033 27,005 -495 0.00% 5,860,981
2008-11-28 2008-11-26 213.807 27,500 -179 0.00% 5,879,696
2008-11-27 2008-11-25 209.024 27,679 -450 0.00% 5,785,568
2008-11-26 2008-11-24 193.561 28,129 +450 0.00% 5,444,680
2008-11-25 2008-11-21 198.233 27,679 -270 0.00% 5,486,898
2008-11-20 2008-11-18 192.449 27,949 +270 0.00% 5,378,748
2008-11-18 2008-11-14 203.341 27,679 +332 0.00% 5,628,274
2008-11-14 2008-11-12 213.925 27,347 +177 0.00% 5,850,196
2008-11-13 2008-11-11 220.680 27,170 +222 0.00% 5,995,878
2008-11-12 2008-11-10 231.939 26,948 -222 0.00% 6,250,300
2008-11-11 2008-11-07 239.821 27,170 -355 0.00% 6,515,929
2008-11-10 2008-11-06 231.489 27,525 +178 0.00% 6,371,732
2008-11-07 2008-11-05 240.271 27,347 -1,066 0.00% 6,570,693
2008-11-06 2008-11-04 231.939 28,413 +755 0.00% 6,590,091
2008-11-05 2008-11-03 216.402 27,658 -134 0.00% 5,985,236
2008-11-03 2008-10-30 217.302 27,792 -44 0.00% 6,039,267
2008-10-30 2008-10-28 203.341 27,836 -533 0.00% 5,660,199
2008-10-29 2008-10-27 178.233 28,369 +267 0.00% 5,056,291
2008-10-28 2008-10-24 201.539 28,102 -533 0.00% 5,663,662
2008-10-27 2008-10-23 220.793 28,635 -422 0.00% 6,322,399
2008-10-24 2008-10-22 226.535 29,057 +222 0.00% 6,582,424
2008-10-23 2008-10-21 234.191 28,835 +710 0.00% 6,752,901
2008-10-22 2008-10-20 239.596 28,125 -133 0.00% 6,738,624
2008-10-21 2008-10-17 238.695 28,258 +444 0.00% 6,745,038
2008-10-20 2008-10-16 244.324 27,814 +444 0.00% 6,795,639
2008-10-17 2008-10-15 257.160 27,370 +267 0.00% 7,038,466
2008-10-16 2008-10-14 265.041 27,103 -755 0.00% 7,183,414
2008-10-15 2008-10-13 267.969 27,858 -4,086 0.00% 7,465,072
2008-10-14 2008-10-10 245.450 31,944 +2,532 0.00% 7,840,665
2008-10-13 2008-10-09 265.492 29,412 -889 0.00% 7,808,641
2008-10-10 2008-10-08 255.358 30,301 -1,199 0.00% 7,737,615
2008-10-09 2008-10-06 265.717 31,500 +2,931 0.00% 8,370,081
2008-10-08 2008-10-03 278.552 28,569 +2,176 0.00% 7,957,961
2008-10-06 2008-10-02 296.117 26,393 +3,819 0.00% 7,815,407
2008-10-03 2008-09-30 324.940 22,574 +445 0.00% 7,335,200
2008-10-02 2008-09-29 328.993 22,129 +399 0.00% 7,280,297
2008-09-26 2008-09-24 333.272 21,730 +45 0.00% 7,242,000
2008-09-24 2008-09-22 340.253 21,685 -134 0.00% 7,378,379
2008-09-23 2008-09-19 344.756 21,819 -177 0.00% 7,522,239
2008-09-22 2008-09-18 327.642 21,996 -89 0.00% 7,206,822
2008-09-19 2008-09-17 337.100 22,085 -2,665 0.00% 7,444,856
2008-09-18 2008-09-16 341.379 24,750 +267 0.00% 8,449,120
2008-09-16 2008-09-11 348.359 24,483 -888 0.00% 8,528,881
2008-09-12 2008-09-10 354.664 25,371 -4,130 0.00% 8,998,191
2008-09-10 2008-09-08 343.405 29,501 -89 0.00% 10,130,798
2008-09-08 2008-09-04 338.902 29,590 -89 0.00% 10,028,098
2008-09-05 2008-09-03 340.478 29,679 +89 0.00% 10,105,042
2008-09-04 2008-09-02 344.306 29,590 -89 0.00% 10,188,014
2008-08-26 2008-08-21 327.868 29,679 +178 0.00% 9,730,782
2008-08-25 2008-08-20 337.100 29,501 -174 0.00% 9,944,790
2008-08-19 2008-08-15 350.854 29,675 +263 0.00% 10,411,594
2008-08-18 2008-08-14 360.153 29,412 +209 0.00% 10,592,811
2008-08-15 2008-08-13 358.792 29,203 +132 0.00% 10,477,801
2008-08-14 2008-08-12 361.513 29,071 +44 0.00% 10,509,559
2008-08-13 2008-08-11 366.957 29,027 +221 0.00% 10,651,649
2008-08-11 2008-08-07 361.740 28,806 -618 0.00% 10,420,291
2008-08-08 2008-08-05 350.400 29,424 +177 0.00% 10,310,183
2008-08-07 2008-08-04 352.442 29,247 -441 0.00% 10,307,860
2008-08-05 2008-08-01 359.699 29,688 -706 0.00% 10,678,747
2008-08-01 2008-07-30 351.761 30,394 -88 0.00% 10,691,431
2008-07-31 2008-07-29 350.854 30,482 +882 0.00% 10,694,733
2008-07-28 2008-07-24 343.823 29,600 +132 0.00% 10,177,172
2008-07-24 2008-07-22 351.308 29,468 -353 0.00% 10,352,334
2008-07-23 2008-07-21 350.627 29,821 -220 0.00% 10,456,055
2008-07-17 2008-07-15 324.319 30,041 +88 0.00% 9,742,863
2008-07-15 2008-07-11 333.391 29,953 +88 0.00% 9,986,053
2008-07-11 2008-07-09 336.793 29,865 +133 0.00% 10,058,313
2008-07-10 2008-07-08 334.525 29,732 +308 0.00% 9,946,089
2008-07-09 2008-07-07 348.813 29,424 -352 0.00% 10,263,470
2008-07-08 2008-07-04 346.772 29,776 +220 0.00% 10,325,475
2008-07-03 2008-06-30 373.080 29,556 -309 0.00% 11,026,756
2008-07-02 2008-06-27 366.503 29,865 +89 0.00% 10,945,612
2008-06-30 2008-06-26 374.214 29,776 -221 0.00% 11,142,599
2008-06-27 2008-06-25 365.369 29,997 +44 0.00% 10,959,975
2008-06-23 2008-06-19 352.215 29,953 -88 0.00% 10,549,891
2008-06-16 2008-06-12 357.431 30,041 +88 0.00% 10,737,589
2008-06-12 2008-06-10 359.019 29,953 +1,014 0.00% 10,753,688
2008-06-11 2008-06-06 370.585 28,939 -651 0.00% 10,724,369
2008-06-10 2008-06-05 367.410 29,590 +210 0.00% 10,871,668
2008-06-06 2008-06-04 364.235 29,380 -837 0.00% 10,701,226
2008-06-05 2008-06-03 367.864 30,217 -750 0.00% 11,115,740
2008-06-04 2008-06-02 358.792 30,967 +882 0.00% 11,110,710
2008-05-16 2008-05-14 366.329 30,085 +34 0.00% 11,020,996
2008-05-14 2008-05-09 358.107 30,051 -44 0.00% 10,761,467
2008-05-05 2008-04-30 356.508 30,095 -87 0.00% 10,729,111
2008-05-02 2008-04-29 356.051 30,182 -395 0.00% 10,746,341
2008-04-28 2008-04-24 351.712 30,577 -43 0.00% 10,754,298
2008-04-25 2008-04-23 349.200 30,620 -482 0.00% 10,692,497
2008-04-23 2008-04-21 344.632 31,102 -263 0.00% 10,718,747
2008-04-22 2008-04-18 337.781 31,365 -1,226 0.00% 10,594,487
2008-04-21 2008-04-17 335.268 32,591 -131 0.00% 10,926,730
2008-04-18 2008-04-16 333.441 32,722 +131 0.00% 10,910,865
2008-04-16 2008-04-14 330.701 32,591 -175 0.00% 10,777,865
2008-04-15 2008-04-11 332.984 32,766 -87 0.00% 10,910,570
2008-04-11 2008-04-09 330.015 32,853 -745 0.00% 10,841,999
2008-04-10 2008-04-08 326.133 33,598 +438 0.00% 10,957,415
2008-04-08 2008-04-03 326.590 33,160 -219 0.00% 10,829,715
2008-04-07 2008-04-02 322.022 33,379 -963 0.00% 10,748,774
2008-04-03 2008-04-01 316.998 34,342 +394 0.00% 10,886,331
2008-04-01 2008-03-28 325.676 33,948 -701 0.00% 11,056,055
2008-03-31 2008-03-27 322.936 34,649 +2,759 0.00% 11,189,395
2008-03-28 2008-03-26 318.368 31,890 +175 0.00% 10,152,752
2008-03-27 2008-03-25 321.794 31,715 -788 0.00% 10,205,686
2008-03-26 2008-03-20 315.856 32,503 -131 0.00% 10,266,256
2008-03-25 2008-03-19 312.887 32,634 -219 0.00% 10,210,743
2008-03-18 2008-03-14 314.029 32,853 +394 0.00% 10,316,781
2008-03-17 2008-03-13 325.370 32,459 +700 0.00% 10,561,188
2008-03-14 2008-03-12 335.640 31,759 +684 0.00% 10,659,592
2008-03-13 2008-03-11 329.105 31,075 +2,451 0.00% 10,226,926
2008-03-12 2008-03-10 320.935 28,624 +43 0.00% 9,186,454
2008-03-11 2008-03-07 317.668 28,581 +1,971 0.00% 9,079,259
2008-03-10 2008-03-06 323.269 26,610 -171 0.00% 8,602,200
2008-03-07 2008-03-05 325.370 26,781 +1,113 0.00% 8,713,737
2008-03-06 2008-03-04 332.139 25,668 -85 0.00% 8,525,342
2008-03-05 2008-03-03 343.342 25,753 -1,071 0.00% 8,842,099
2008-03-04 2008-02-29 350.345 26,824 +985 0.00% 9,397,647
2008-02-28 2008-02-26 329.338 25,839 +43 0.00% 8,509,766
2008-02-27 2008-02-25 323.970 25,796 -343 0.00% 8,357,122
2008-02-25 2008-02-21 326.304 26,139 -128 0.00% 8,529,254
2008-02-22 2008-02-20 322.102 26,267 +428 0.00% 8,460,664
2008-02-20 2008-02-18 317.668 25,839 -1,585 0.00% 8,208,215
2008-02-19 2008-02-15 316.034 27,424 +900 0.00% 8,666,911
2008-02-18 2008-02-14 319.535 26,524 +942 0.00% 8,475,344
2008-02-14 2008-02-12 320.702 25,582 +771 0.00% 8,204,198
2008-02-13 2008-02-11 322.803 24,811 +986 0.00% 8,009,056
2008-02-12 2008-02-06 331.906 23,825 +642 0.00% 7,907,649
2008-02-11 2008-02-04 344.276 23,183 +643 0.00% 7,981,353
2008-02-05 2008-02-01 345.443 22,540 +600 0.00% 7,786,289
2008-02-04 2008-01-31 357.580 21,940 -429 0.00% 7,845,313
2008-01-31 2008-01-29 360.148 22,369 -771 0.00% 8,056,147
2008-01-30 2008-01-28 351.745 23,140 +172 0.00% 8,139,383
2008-01-28 2008-01-24 336.107 22,968 +42 0.00% 7,719,702
2008-01-25 2008-01-23 349.878 22,926 +1,072 0.00% 8,021,301
2008-01-24 2008-01-22 322.102 21,854 -557 0.00% 7,039,226
2008-01-23 2008-01-21 340.775 22,411 +471 0.00% 7,637,109
2008-01-21 2008-01-17 363.649 21,940 +600 0.00% 7,978,458
2008-01-16 2008-01-14 380.921 21,340 -986 0.00% 8,128,856
2008-01-15 2008-01-11 375.786 22,326 -1,713 0.00% 8,389,801
2008-01-11 2008-01-09 380.221 24,039 -1,714 0.00% 9,140,130
2008-01-10 2008-01-08 370.885 25,753 -86 0.00% 9,551,391
2008-01-09 2008-01-07 363.416 25,839 +1,157 0.00% 9,390,294
2008-01-08 2008-01-04 370.418 24,682 +214 0.00% 9,142,651
2008-01-07 2008-01-03 362.949 24,468 +300 0.00% 8,880,629
2008-01-04 2008-01-02 372.052 24,168 -129 0.00% 8,991,744
2008-01-03 2007-12-31 375.553 24,297 -856 0.00% 9,124,805
2008-01-02 2007-12-27 377.420 25,153 +257 0.00% 9,493,245
2007-12-28 2007-12-24 379.287 24,896 -600 0.00% 9,442,735
2007-12-27 2007-12-20 356.180 25,496 +857 0.00% 9,081,163
2007-12-20 2007-12-18 340.075 24,639 +600 0.00% 8,379,103
2007-12-19 2007-12-17 341.008 24,039 +514 0.00% 8,197,501
2007-12-18 2007-12-14 356.880 23,525 -429 0.00% 8,395,605
2007-12-14 2007-12-12 373.919 23,954 +2,228 0.00% 8,956,853
2007-12-12 2007-12-10 376.953 21,726 +119 0.00% 8,189,685
2007-12-11 2007-12-07 373.685 21,607 -428 0.00% 8,074,222
2007-12-10 2007-12-06 389.557 22,035 -643 0.00% 8,583,893
2007-12-07 2007-12-05 370.651 22,678 -1,157 0.00% 8,405,627
2007-12-04 2007-11-30 346.143 23,835 -85 0.00% 8,250,328
2007-12-03 2007-11-29 344.976 23,920 -2,614 0.00% 8,251,834
2007-11-27 2007-11-23 314.400 26,534 -86 0.00% 8,342,288
2007-11-26 2007-11-22 316.989 26,620 +172 0.00% 8,438,236
2007-11-23 2007-11-21 327.814 26,448 +726 0.00% 8,670,017
2007-11-22 2007-11-20 334.168 25,722 +552 0.00% 8,595,459
2007-11-20 2007-11-16 341.933 25,170 +85 0.00% 8,606,466
2007-11-15 2007-11-13 332.285 25,085 +170 0.00% 8,335,369
2007-11-13 2007-11-09 344.757 24,915 -425 0.00% 8,589,632
2007-11-09 2007-11-07 339.345 25,340 +850 0.00% 8,598,999
2007-11-07 2007-11-05 339.345 24,490 +637 0.00% 8,310,556
2007-11-06 2007-11-02 348.052 23,853 +2,125 0.00% 8,302,086
2007-11-01 2007-10-30 370.879 21,728 -255 0.00% 8,058,459
2007-10-31 2007-10-29 369.232 21,983 -85 0.00% 8,116,820
2007-10-30 2007-10-26 361.466 22,068 +85 0.00% 7,976,828
2007-10-25 2007-10-23 342.875 21,983 -1,317 0.00% 7,537,417
2007-10-24 2007-10-22 335.344 23,300 +1,572 0.00% 7,813,521
2007-10-23 2007-10-18 351.817 21,728 +170 0.00% 7,644,287
2007-10-17 2007-10-15 365.702 21,558 -4,759 0.00% 7,883,798
2007-10-15 2007-10-11 352.994 26,317 -255 0.00% 9,289,742
2007-10-11 2007-10-09 322.166 26,572 +425 0.00% 8,560,590
2007-10-09 2007-10-05 325.931 26,147 +4,164 0.00% 8,522,120
2007-10-08 2007-10-04 323.813 21,983 +85 0.00% 7,118,384
2007-10-04 2007-10-02 336.286 21,898 -2 0.00% 7,363,982
2007-10-03 2007-09-28 324.990 21,900 +2 0.00% 7,117,276
2007-09-27 2007-09-24 319.577 21,898 +425 0.00% 6,998,102
2007-09-21 2007-09-19 322.166 21,473 -85 0.00% 6,917,867
2007-09-19 2007-09-17 308.752 21,558 +85 0.00% 6,656,077
2007-09-18 2007-09-14 310.399 21,473 -2,634 0.00% 6,665,205
2007-09-17 2007-09-13 302.633 24,107 +169 0.00% 7,295,586
2007-09-14 2007-09-12 304.751 23,938 -637 0.00% 7,295,140
2007-09-12 2007-09-10 287.102 24,575 +170 0.00% 7,055,526
2007-09-10 2007-09-06 291.338 24,405 -552 0.00% 7,110,096
2007-09-07 2007-09-05 289.690 24,957 -213 0.00% 7,229,803
2007-09-06 2007-09-04 285.690 25,170 +85 0.00% 7,190,812
2007-09-05 2007-09-03 287.337 25,085 -297 0.00% 7,207,851
2007-09-03 2007-08-30 282.631 25,382 -340 0.00% 7,173,727
2007-08-28 2007-08-24 282.160 25,722 -213 0.00% 7,257,715
2007-08-27 2007-08-23 281.925 25,935 -510 0.00% 7,311,712
2007-08-23 2007-08-21 272.276 26,445 +85 0.00% 7,200,339
2007-08-20 2007-08-16 269.007 26,360 -297 0.00% 7,091,019
2007-08-17 2007-08-15 277.799 26,657 +259 0.00% 7,405,299
2007-08-14 2007-08-10 280.651 26,398 +168 0.00% 7,408,627
2007-08-13 2007-08-09 288.968 26,230 -1,010 0.00% 7,579,642
2007-08-10 2007-08-08 289.681 27,240 +800 0.00% 7,890,920
2007-08-08 2007-08-06 278.275 26,440 -84 0.00% 7,357,583
2007-08-07 2007-08-03 284.216 26,524 +126 0.00% 7,538,536
2007-08-06 2007-08-02 281.602 26,398 -126 0.00% 7,433,720
2007-08-03 2007-08-01 286.830 26,524 +294 0.00% 7,607,871
2007-08-02 2007-07-31 294.672 26,230 -2,272 0.00% 7,729,240
2007-08-01 2007-07-30 268.294 28,502 -84 0.00% 7,646,912
2007-07-31 2007-07-27 261.878 28,586 -211 0.00% 7,486,034
2007-07-30 2007-07-26 265.205 28,797 +127 0.00% 7,637,096
2007-07-26 2007-07-24 270.195 28,670 -632 0.00% 7,746,490
2007-07-25 2007-07-23 270.195 29,302 -336 0.00% 7,917,254
2007-07-24 2007-07-20 269.007 29,638 -337 0.00% 7,972,824
2007-07-23 2007-07-19 268.294 29,975 -1,010 0.00% 8,042,109
2007-07-13 2007-07-11 254.036 30,985 -463 0.00% 7,871,292
2007-07-10 2007-07-06 255.461 31,448 +421 0.00% 8,033,750
2007-07-06 2007-07-04 256.174 31,027 +84 0.00% 7,948,321
2007-07-05 2007-07-03 254.036 30,943 -1,683 0.00% 7,860,623
2007-06-27 2007-06-25 249.996 32,626 -210 0.00% 8,156,360
2007-06-26 2007-06-22 251.897 32,836 0.00% 8,271,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top