History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 393,246 +0 0.02% 59,144,198
2025-10-13 2025-10-09 149.800 393,246 +0 0.02% 58,908,251
2025-10-10 2025-10-08 119.000 393,246 +0 0.02% 46,796,274
2025-10-09 2025-10-06 120.200 393,246 +0 0.02% 47,268,169
2025-10-08 2025-10-03 119.300 393,246 -54,825 0.02% 46,914,248
2025-10-06 2025-10-02 120.400 448,071 -908 0.02% 53,947,748
2025-10-03 2025-09-30 118.500 448,979 -103,382 0.02% 53,204,012
2025-10-02 2025-09-29 117.400 552,361 +11,080 0.03% 64,847,181
2025-09-30 2025-09-26 118.200 541,281 -233,153 0.03% 63,979,414
2025-09-29 2025-09-25 114.500 774,434 -3,190 0.04% 88,672,693
2025-09-26 2025-09-24 118.200 777,624 -1,735,053 0.04% 91,915,157
2025-09-25 2025-09-23 117.900 2,512,677 +1,971,344 0.13% 296,244,618
2025-09-24 2025-09-22 117.000 541,333 -3,898 0.03% 63,335,961
2025-09-23 2025-09-19 118.400 545,231 -124,816 0.03% 64,555,350
2025-09-22 2025-09-18 118.600 670,047 +125,454 0.04% 79,467,574
2025-09-19 2025-09-17 119.200 544,593 -2,519 0.03% 64,915,486
2025-09-18 2025-09-16 118.800 547,112 -3,600 0.03% 64,996,906
2025-09-17 2025-09-15 119.400 550,712 +4,055 0.03% 65,755,013
2025-09-16 2025-09-12 119.300 546,657 -900 0.03% 65,216,180
2025-09-15 2025-09-11 118.600 547,557 +10 0.03% 64,940,260
2025-09-12 2025-09-10 118.700 547,547 -2,000 0.03% 64,993,829
2025-09-11 2025-09-09 115.900 549,547 -500 0.03% 63,692,497
2025-09-10 2025-09-08 114.700 550,047 -66,690 0.03% 63,090,391
2025-09-09 2025-09-05 114.000 616,737 +54,890 0.03% 70,308,018
2025-09-08 2025-09-04 113.200 561,847 -295 0.03% 63,601,080
2025-09-05 2025-09-03 113.200 562,142 +300 0.03% 63,634,474
2025-09-04 2025-09-02 113.100 561,842 -600 0.03% 63,544,330
2025-09-03 2025-09-01 111.900 562,442 -13,691 0.03% 62,937,260
2025-09-02 2025-08-29 111.400 576,133 -3,100 0.03% 64,181,216
2025-09-01 2025-08-28 112.500 579,233 +16,001 0.03% 65,163,712
2025-08-29 2025-08-27 111.800 563,232 -200 0.03% 62,969,338
2025-08-28 2025-08-26 111.500 563,432 -4,086 0.03% 62,822,668
2025-08-27 2025-08-25 113.200 567,518 -8,704 0.03% 64,243,038
2025-08-26 2025-08-22 112.800 576,222 -20,050 0.03% 64,997,842
2025-08-25 2025-08-21 112.000 596,272 +33,610 0.03% 66,782,464
2025-08-22 2025-08-20 112.300 562,662 -30,173 0.03% 63,186,943
2025-08-21 2025-08-19 111.600 592,835 +28,813 0.03% 66,160,386
2025-08-20 2025-08-18 112.500 564,022 -200 0.03% 63,452,475
2025-08-19 2025-08-15 113.400 564,222 -198,200 0.03% 63,982,775
2025-08-18 2025-08-14 113.700 762,422 -17,074 0.04% 86,687,381
2025-08-15 2025-08-13 114.700 779,496 +121,466 0.04% 89,408,191
2025-08-13 2025-08-11 117.315 658,030 -163,500 0.03% 77,196,614
2025-08-12 2025-08-08 115.798 821,530 -388,500 0.04% 95,131,312
2025-08-11 2025-08-07 115.697 1,210,030 -67,930 0.07% 139,996,357
2025-08-08 2025-08-06 114.382 1,277,960 +724,607 0.07% 146,175,449
2025-08-07 2025-08-05 114.888 553,353 -19,104 0.03% 63,573,361
2025-08-06 2025-08-04 114.786 572,457 -12,374 0.03% 65,710,278
2025-08-05 2025-08-01 114.180 584,831 +10,199 0.03% 66,775,769
2025-08-04 2025-07-31 115.899 574,632 +668 0.03% 66,599,198
2025-08-01 2025-07-30 115.090 573,964 +1,835 0.03% 66,057,402
2025-07-31 2025-07-29 124.293 572,129 -2,075 0.03% 71,111,594
2025-07-30 2025-07-28 124.900 574,204 +6,848 0.03% 71,717,929
2025-07-29 2025-07-25 124.900 567,356 -5,125 0.03% 70,862,616
2025-07-28 2025-07-24 124.192 572,481 -1,760 0.03% 71,097,449
2025-07-25 2025-07-23 122.574 574,241 -14,535 0.03% 70,386,827
2025-07-24 2025-07-22 123.383 588,776 +7,515 0.03% 72,644,795
2025-07-23 2025-07-21 124.697 581,261 -297 0.03% 72,481,777
2025-07-22 2025-07-18 123.990 581,558 -6,822 0.03% 72,107,108
2025-07-21 2025-07-17 123.383 588,380 -1,563 0.03% 72,595,935
2025-07-18 2025-07-16 124.495 589,943 -9,789 0.03% 73,445,075
2025-07-17 2025-07-15 124.799 599,732 +7,120 0.03% 74,845,717
2025-07-16 2025-07-14 122.371 592,612 -2,176 0.03% 72,518,762
2025-07-15 2025-07-11 122.877 594,788 +2,176 0.03% 73,085,807
2025-07-14 2025-07-10 121.967 592,612 -1,408 0.03% 72,279,031
2025-07-10 2025-07-08 121.866 594,020 +3,757 0.03% 72,390,685
2025-07-09 2025-07-07 119.944 590,263 +7,515 0.03% 70,798,625
2025-07-07 2025-07-03 119.944 582,748 -19,689 0.03% 69,897,244
2025-07-04 2025-07-02 119.641 602,437 -1,482 0.03% 72,076,046
2025-07-03 2025-06-30 118.933 603,919 -24,267 0.03% 71,825,819
2025-07-02 2025-06-27 119.337 628,186 -60,860 0.03% 74,966,085
2025-06-30 2025-06-26 120.652 689,046 +8,505 0.04% 83,134,872
2025-06-27 2025-06-25 119.843 680,541 -50,791 0.04% 81,558,122
2025-06-26 2025-06-24 118.933 731,332 -97,120 0.04% 86,979,412
2025-06-25 2025-06-23 115.798 828,452 +163,988 0.04% 95,932,864
2025-06-24 2025-06-20 114.180 664,464 -218,363 0.04% 75,868,233
2025-06-23 2025-06-19 114.180 882,827 +217,544 0.05% 100,800,833
2025-06-20 2025-06-18 115.899 665,283 -211,654 0.04% 77,105,546
2025-06-19 2025-06-17 115.697 876,937 +278,299 0.05% 101,458,629
2025-06-18 2025-06-16 116.101 598,638 -99 0.03% 69,502,550
2025-06-17 2025-06-13 116.101 598,737 -22,940 0.03% 69,514,044
2025-06-16 2025-06-12 115.494 621,677 -711,602 0.03% 71,800,170
2025-06-13 2025-06-11 117.011 1,333,279 +733,665 0.07% 156,008,754
2025-06-11 2025-06-09 117.112 599,614 -42,571 0.03% 70,222,275
2025-06-09 2025-06-05 114.584 642,185 +41,197 0.03% 73,584,211
2025-06-04 2025-06-02 110.943 600,988 +24,416 0.03% 66,675,610
2025-06-03 2025-05-30 111.044 576,572 -4,641 0.03% 64,025,129
2025-06-02 2025-05-29 110.741 581,213 -13,635 0.03% 64,364,146
2025-05-30 2025-05-28 109.629 594,848 -989 0.03% 65,212,351
2025-05-29 2025-05-27 110.438 595,837 -395 0.03% 65,802,846
2025-05-28 2025-05-26 110.134 596,232 +1,384 0.03% 65,665,572
2025-05-27 2025-05-23 110.235 594,848 -353,592 0.03% 65,573,305
2025-05-26 2025-05-22 110.741 948,440 +211,512 0.05% 105,031,254
2025-05-23 2025-05-21 111.044 736,928 +141,200 0.04% 81,831,775
2025-05-22 2025-05-20 110.842 595,728 -107,581 0.03% 66,031,800
2025-05-20 2025-05-16 108.516 703,309 +107,649 0.04% 76,320,370
2025-05-19 2025-05-15 112.157 595,660 -403,242 0.03% 66,807,398
2025-05-16 2025-05-14 112.865 998,902 -20,863 0.05% 112,740,939
2025-05-15 2025-05-13 115.004 1,019,765 -593 0.05% 117,277,105
2025-05-14 2025-05-12 113.776 1,020,358 +344,579 0.05% 116,092,506
2025-05-12 2025-05-08 111.321 675,779 +74,734 0.04% 75,228,155
2025-05-09 2025-05-07 112.958 601,045 -133,556 0.03% 67,892,670
2025-05-08 2025-05-06 112.548 734,601 +46,229 0.04% 82,678,202
2025-05-07 2025-05-02 110.707 688,372 -5,888 0.04% 76,207,424
2025-05-06 2025-04-30 110.809 694,260 -59,986 0.04% 76,930,300
2025-05-02 2025-04-29 108.149 754,246 +143,672 0.04% 81,570,820
2025-04-30 2025-04-28 107.637 610,574 -978 0.03% 65,720,502
2025-04-29 2025-04-25 107.228 611,552 +70,174 0.03% 65,575,483
2025-04-28 2025-04-24 106.205 541,378 -11,314 0.03% 57,496,946
2025-04-25 2025-04-23 105.796 552,692 -1,914 0.03% 58,472,349
2025-04-24 2025-04-22 103.340 554,606 -14,822 0.03% 57,312,950
2025-04-23 2025-04-17 102.061 569,428 +28,785 0.03% 58,116,379
2025-04-22 2025-04-16 101.754 540,643 +47 0.03% 55,012,603
2025-04-17 2025-04-15 101.549 540,596 -385 0.03% 54,897,197
2025-04-16 2025-04-14 101.396 540,981 -97 0.03% 54,853,266
2025-04-15 2025-04-11 98.275 541,078 -31,960 0.03% 53,174,580
2025-04-14 2025-04-10 98.889 573,038 +782 0.03% 56,667,246
2025-04-11 2025-04-09 95.973 572,256 +2,538 0.03% 54,921,200
2025-04-10 2025-04-08 96.741 569,718 +20,723 0.03% 55,114,808
2025-04-09 2025-04-07 100.322 548,995 -655 0.03% 55,076,053
2025-04-08 2025-04-03 107.842 549,650 +391 0.03% 59,275,287
2025-04-07 2025-04-02 109.684 549,259 -1,368 0.03% 60,244,692
2025-04-03 2025-04-01 108.456 550,627 +220 0.03% 59,718,679
2025-04-02 2025-03-31 107.842 550,407 -59,178 0.03% 59,356,923
2025-04-01 2025-03-28 107.740 609,585 +6,923 0.03% 65,676,419
2025-03-31 2025-03-27 109.070 602,662 +74,150 0.03% 65,732,150
2025-03-28 2025-03-26 108.047 528,512 -27,539 0.03% 57,103,877
2025-03-27 2025-03-25 106.819 556,051 -774,263 0.03% 59,396,650
2025-03-26 2025-03-24 107.330 1,330,314 +741,863 0.07% 142,782,990
2025-03-25 2025-03-21 108.149 588,451 -398,895 0.03% 63,640,285
2025-03-20 2025-03-18 111.014 987,346 +30,298 0.05% 109,608,929
2025-03-19 2025-03-17 108.967 957,048 +95,341 0.05% 104,286,994
2025-03-18 2025-03-14 109.479 861,707 +299,084 0.05% 94,338,773
2025-03-17 2025-03-13 109.172 562,623 -716,991 0.03% 61,422,675
2025-03-14 2025-03-12 109.479 1,279,614 +66,167 0.07% 140,090,790
2025-03-13 2025-03-11 110.604 1,213,447 +675,867 0.07% 134,212,612
2025-03-12 2025-03-10 110.911 537,580 +36,709 0.03% 59,623,739
2025-03-11 2025-03-07 109.581 500,871 +1,463 0.03% 54,886,076
2025-03-10 2025-03-06 110.093 499,408 -19,329 0.03% 54,981,248
2025-03-07 2025-03-05 109.888 518,737 -14,627 0.03% 57,003,081
2025-03-06 2025-03-04 108.353 533,364 +19,293 0.03% 57,791,835
2025-03-05 2025-03-03 115.818 514,071 +84,304 0.03% 59,538,912
2025-03-04 2025-02-28 114.870 429,767 +20,261 0.02% 49,367,332
2025-03-03 2025-02-27 116.872 409,506 +4,031 0.02% 47,859,914
2025-02-28 2025-02-26 115.818 405,475 +4,913 0.02% 46,961,490
2025-02-27 2025-02-25 114.343 400,562 -190 0.02% 45,801,487
2025-02-25 2025-02-21 112.552 400,752 -26,446 0.02% 45,105,245
2025-02-24 2025-02-20 109.811 427,198 -57,113 0.02% 46,911,252
2025-02-21 2025-02-19 105.912 484,311 +58,286 0.03% 51,294,463
2025-02-20 2025-02-18 110.233 426,025 -78,284 0.02% 46,962,031
2025-02-19 2025-02-17 110.655 504,309 +7,876 0.03% 55,804,101
2025-02-18 2025-02-14 107.388 496,433 -93,168 0.03% 53,310,766
2025-02-17 2025-02-13 107.388 589,601 -183,063 0.03% 63,315,857
2025-02-14 2025-02-12 109.074 772,664 +180,321 0.04% 84,277,399
2025-02-13 2025-02-11 105.016 592,343 +94,406 0.03% 62,205,769
2025-02-12 2025-02-10 104.648 497,937 -39,386 0.03% 52,107,921
2025-02-11 2025-02-07 104.068 537,323 -16,522 0.03% 55,918,129
2025-02-07 2025-02-05 103.172 553,845 -25,605 0.03% 57,141,420
2025-02-06 2025-02-04 104.173 579,450 -29,178 0.03% 60,363,267
2025-02-05 2025-02-03 102.645 608,628 -399,528 0.03% 62,472,802
2025-02-04 2025-01-28 102.698 1,008,156 +409,857 0.06% 103,535,594
2025-02-03 2025-01-24 100.643 598,299 +48,512 0.03% 60,214,592
2025-01-27 2025-01-23 99.536 549,787 +25,660 0.03% 54,723,835
2025-01-24 2025-01-22 99.589 524,127 -732 0.03% 52,197,348
2025-01-23 2025-01-21 99.695 524,859 +163 0.03% 52,325,560
2025-01-22 2025-01-20 99.695 524,696 -3,037 0.03% 52,309,309
2025-01-17 2025-01-15 97.850 527,733 +84,073 0.03% 51,638,814
2025-01-15 2025-01-13 96.480 443,660 -60,540 0.02% 42,804,430
2025-01-14 2025-01-10 97.060 504,200 +6,642 0.03% 48,937,589
2025-01-13 2025-01-09 97.165 497,558 -15,230 0.03% 48,345,352
2025-01-10 2025-01-08 97.165 512,788 +5,267 0.03% 49,825,179
2025-01-09 2025-01-07 98.377 507,521 +10,153 0.03% 49,928,490
2025-01-08 2025-01-06 98.377 497,368 -6,453 0.03% 48,929,667
2025-01-07 2025-01-03 99.905 503,821 +23,913 0.03% 50,334,377
2025-01-06 2025-01-02 99.642 479,908 +54,087 0.03% 47,818,904
2025-01-03 2024-12-31 100.696 425,821 +284 0.02% 42,878,330
2024-12-30 2024-12-24 99.800 425,537 -759 0.02% 42,468,547
2024-12-27 2024-12-20 96.269 426,296 -20,012 0.02% 41,039,296
2024-12-23 2024-12-19 96.954 446,308 +20,686 0.02% 43,271,564
2024-12-20 2024-12-18 98.957 425,622 -39,379 0.02% 42,118,196
2024-12-19 2024-12-17 98.957 465,001 +39,464 0.03% 46,015,016
2024-12-18 2024-12-16 99.273 425,537 -1,499 0.02% 42,244,320
2024-12-17 2024-12-13 100.538 427,036 +930 0.02% 42,933,170
2024-12-16 2024-12-12 101.117 426,106 +1,139 0.02% 43,086,650
2024-12-13 2024-12-11 101.381 424,967 -1,170 0.02% 43,083,440
2024-12-12 2024-12-10 101.802 426,137 -80 0.02% 43,381,690
2024-12-11 2024-12-09 101.908 426,217 -6,021 0.02% 43,434,751
2024-12-10 2024-12-06 100.274 432,238 -1,839 0.02% 43,342,288
2024-12-09 2024-12-05 98.851 434,077 -11,877 0.02% 42,909,130
2024-12-06 2024-12-04 100.011 445,954 -5,772 0.02% 44,600,155
2024-12-05 2024-12-03 101.223 451,726 +8,730 0.03% 45,724,878
2024-12-04 2024-12-02 97.903 442,996 -25 0.02% 43,370,618
2024-12-03 2024-11-29 97.429 443,021 -4,365 0.02% 43,162,970
2024-12-02 2024-11-28 96.796 447,386 -22,166 0.03% 43,305,359
2024-11-29 2024-11-27 97.271 469,552 +26,556 0.03% 45,673,626
2024-11-28 2024-11-26 96.586 442,996 -61,619 0.02% 42,787,053
2024-11-27 2024-11-25 96.006 504,615 +61,619 0.03% 48,446,079
2024-11-26 2024-11-22 97.113 442,996 +8,825 0.02% 43,020,479
2024-11-25 2024-11-21 98.008 434,171 +8,540 0.02% 42,552,380
2024-11-22 2024-11-20 98.008 425,631 -1,266 0.02% 41,715,389
2024-11-21 2024-11-19 98.061 426,897 -6,521 0.02% 41,861,962
2024-11-20 2024-11-18 97.534 433,418 +7,597 0.02% 42,273,038
2024-11-19 2024-11-15 96.954 425,821 +7,022 0.02% 41,285,258
2024-11-18 2024-11-14 96.269 418,799 -14,044 0.02% 40,317,564
2024-11-15 2024-11-13 98.851 432,843 +7,496 0.02% 42,787,147
2024-11-13 2024-11-11 100.116 425,347 -95 0.02% 42,584,061
2024-11-11 2024-11-07 101.223 425,442 +3,416 0.02% 43,064,343
2024-11-08 2024-11-06 100.801 422,026 -1,043 0.02% 42,540,665
2024-11-07 2024-11-05 101.750 423,069 +5,693 0.02% 43,047,068
2024-11-06 2024-11-04 101.170 417,376 -2,722 0.02% 42,225,889
2024-11-05 2024-11-01 100.538 420,098 +1,356 0.02% 42,235,641
2024-11-04 2024-10-31 100.221 418,742 +53,105 0.02% 41,966,924
2024-11-01 2024-10-30 101.486 365,637 -151,597 0.02% 37,107,058
2024-10-31 2024-10-29 102.698 517,234 +124,079 0.03% 53,118,892
2024-10-30 2024-10-28 101.591 393,155 -9,205 0.02% 39,941,184
2024-10-29 2024-10-25 100.643 402,360 -29,110 0.02% 40,494,708
2024-10-28 2024-10-24 99.747 431,470 -27,714 0.02% 43,037,925
2024-10-25 2024-10-23 100.854 459,184 +84,831 0.03% 46,310,427
2024-10-24 2024-10-22 101.275 374,353 +8,350 0.02% 37,912,708
2024-10-23 2024-10-21 104.558 366,003 -245 0.02% 38,268,508
2024-10-22 2024-10-18 104.291 366,248 +14,252 0.02% 38,196,436
2024-10-21 2024-10-17 102.958 351,996 -60,787 0.02% 36,240,640
2024-10-18 2024-10-16 102.904 412,783 +75,242 0.02% 42,477,099
2024-10-17 2024-10-15 102.157 337,541 +17,153 0.02% 34,482,292
2024-10-16 2024-10-14 103.864 320,388 -3,656 0.02% 33,276,912
2024-10-15 2024-10-10 103.811 324,044 -20,029 0.02% 33,639,353
2024-10-14 2024-10-09 102.584 344,073 +19,963 0.02% 35,296,423
2024-10-10 2024-10-08 102.637 324,110 -267,996 0.02% 33,265,826
2024-10-09 2024-10-07 110.426 592,106 +141,623 0.03% 65,383,871
2024-10-08 2024-10-04 108.612 450,483 -275,560 0.03% 48,927,948
2024-10-07 2024-10-03 107.119 726,043 -158,025 0.04% 77,772,645
2024-10-04 2024-10-02 109.892 884,068 +489,739 0.05% 97,152,440
2024-10-03 2024-09-30 104.291 394,329 +67,942 0.02% 41,125,037
2024-10-02 2024-09-27 105.411 326,387 +1,242 0.02% 34,404,925
2024-09-30 2024-09-26 104.558 325,145 +351 0.02% 33,996,481
2024-09-27 2024-09-25 103.064 324,794 -479,418 0.02% 33,474,642
2024-09-26 2024-09-24 102.211 804,212 -17,996 0.05% 82,199,064
2024-09-25 2024-09-23 100.024 822,208 +750 0.05% 82,240,130
2024-09-24 2024-09-20 100.930 821,458 -149,684 0.05% 82,910,076
2024-09-23 2024-09-19 99.223 971,142 -269,842 0.06% 96,359,935
2024-09-20 2024-09-17 98.743 1,240,984 +512,035 0.07% 122,538,743
2024-09-19 2024-09-16 96.183 728,949 +407,061 0.04% 70,112,215
2024-09-17 2024-09-13 96.449 321,888 -4,405 0.02% 31,045,884
2024-09-16 2024-09-12 95.436 326,293 -24,276 0.02% 31,140,022
2024-09-13 2024-09-11 94.689 350,569 +8,155 0.02% 33,195,001
2024-09-12 2024-09-10 95.863 342,414 -383,535 0.02% 32,824,673
2024-09-11 2024-09-09 98.263 725,949 +6,842 0.04% 71,333,997
2024-09-10 2024-09-05 99.490 719,107 +363,161 0.04% 71,543,992
2024-09-09 2024-09-04 99.383 355,946 +11,844 0.02% 35,375,109
2024-09-05 2024-09-03 99.863 344,102 +3,562 0.02% 34,363,221
2024-09-04 2024-09-02 99.970 340,540 -78,384 0.02% 34,043,840
2024-09-03 2024-08-30 100.610 418,924 +71,636 0.02% 42,148,076
2024-08-30 2024-08-28 100.930 347,288 -844 0.02% 35,051,913
2024-08-29 2024-08-27 101.304 348,132 +1 0.02% 35,267,098
2024-08-27 2024-08-23 97.730 348,131 +9,092 0.02% 34,022,716
2024-08-26 2024-08-22 97.783 339,039 +2,343 0.02% 33,152,245
2024-08-23 2024-08-21 97.836 336,696 -8,343 0.02% 32,941,101
2024-08-22 2024-08-20 98.050 345,039 -24,027 0.02% 33,830,975
2024-08-21 2024-08-19 98.050 369,066 +9,125 0.02% 36,186,815
2024-08-20 2024-08-16 96.343 359,941 +14,410 0.02% 34,677,668
2024-08-19 2024-08-15 95.809 345,531 -107,228 0.02% 33,105,044
2024-08-16 2024-08-14 95.809 452,759 +2,933 0.03% 43,378,471
2024-08-15 2024-08-13 95.916 449,826 -81,895 0.03% 43,145,456
2024-08-14 2024-08-12 99.347 531,721 +162,880 0.03% 52,824,861
2024-08-13 2024-08-09 98.969 368,841 +10,366 0.02% 36,503,674
2024-08-12 2024-08-08 97.942 358,475 +34,108 0.02% 35,109,618
2024-08-09 2024-08-07 98.212 324,367 -32,562 0.02% 31,856,689
2024-08-08 2024-08-06 97.023 356,929 +7,761 0.02% 34,630,226
2024-08-07 2024-08-05 96.320 349,168 -132,500 0.02% 33,631,883
2024-08-06 2024-08-02 98.104 481,668 +57,387 0.03% 47,253,444
2024-08-05 2024-08-01 99.833 424,281 +70,488 0.02% 42,357,422
2024-08-02 2024-07-31 103.617 353,793 +6,845 0.02% 36,658,981
2024-08-01 2024-07-30 109.941 346,948 -7,701 0.02% 38,143,837
2024-07-31 2024-07-29 112.211 354,649 -52,824 0.02% 39,795,607
2024-07-30 2024-07-26 108.968 407,473 -6,938 0.02% 44,401,578
2024-07-29 2024-07-25 109.617 414,411 -3,446 0.02% 45,426,395
2024-07-26 2024-07-24 110.049 417,857 +34,227 0.02% 45,984,821
2024-07-25 2024-07-23 109.292 383,630 +43,574 0.02% 41,927,866
2024-07-24 2024-07-22 109.509 340,056 -370 0.02% 37,239,079
2024-07-23 2024-07-19 107.617 340,426 -555 0.02% 36,635,576
2024-07-22 2024-07-18 110.482 340,981 -6,013 0.02% 37,672,125
2024-07-19 2024-07-17 109.509 346,994 -50,715 0.02% 37,998,850
2024-07-18 2024-07-16 108.536 397,709 +56,705 0.02% 43,165,639
2024-07-17 2024-07-15 109.292 341,004 +185 0.02% 37,269,165
2024-07-16 2024-07-12 111.238 340,819 +1,295 0.02% 37,912,132
2024-07-15 2024-07-11 107.995 339,524 -463 0.02% 36,666,969
2024-07-12 2024-07-10 106.644 339,987 +1,480 0.02% 36,257,549
2024-07-11 2024-07-09 107.076 338,507 -12,696 0.02% 36,246,091
2024-07-10 2024-07-08 106.536 351,203 +11,193 0.02% 37,415,701
2024-07-09 2024-07-05 108.103 340,010 -136,430 0.02% 36,756,210
2024-07-08 2024-07-04 109.184 476,440 +22,849 0.03% 52,019,794
2024-07-05 2024-07-03 108.860 453,591 -96,745 0.03% 49,377,937
2024-07-04 2024-07-02 108.860 550,336 +2,516 0.03% 59,909,602
2024-07-03 2024-06-28 108.536 547,820 -1,203 0.03% 59,458,046
2024-07-02 2024-06-27 108.860 549,023 -2,220 0.03% 59,766,669
2024-06-28 2024-06-26 110.373 551,243 +66,402 0.03% 60,842,615
2024-06-27 2024-06-25 109.725 484,841 +53,611 0.03% 53,199,117
2024-06-26 2024-06-24 111.671 431,230 -12,644 0.02% 48,155,770
2024-06-25 2024-06-21 110.914 443,874 +23,282 0.03% 49,231,844
2024-06-24 2024-06-20 116.103 420,592 +4,896 0.02% 48,831,979
2024-06-21 2024-06-19 116.643 415,696 -119,978 0.02% 48,488,230
2024-06-20 2024-06-18 115.238 535,674 +118,637 0.03% 61,730,076
2024-06-19 2024-06-17 116.103 417,037 -42,920 0.02% 48,419,233
2024-06-18 2024-06-14 115.887 459,957 +44,309 0.03% 53,302,927
2024-06-17 2024-06-13 115.562 415,648 +10,361 0.02% 48,033,302
2024-06-14 2024-06-12 114.590 405,287 +50,410 0.02% 46,441,643
2024-06-13 2024-06-11 115.346 354,877 +11,569 0.02% 40,933,729
2024-06-12 2024-06-07 116.968 343,308 -175 0.02% 40,155,980
2024-06-11 2024-06-06 118.373 343,483 -9,806 0.02% 40,659,160
2024-06-07 2024-06-05 117.616 353,289 +925 0.02% 41,552,585
2024-06-06 2024-06-04 118.914 352,364 -9,111 0.02% 41,900,891
2024-06-05 2024-06-03 117.833 361,475 +8,417 0.02% 42,593,547
2024-06-04 2024-05-31 117.400 353,058 -4,625 0.02% 41,449,082
2024-06-03 2024-05-30 117.076 357,683 -4,348 0.02% 41,876,058
2024-05-31 2024-05-29 119.346 362,031 -22,781 0.02% 43,206,976
2024-05-30 2024-05-28 121.941 384,812 -5,849 0.02% 46,924,186
2024-05-29 2024-05-27 122.157 390,661 +23,592 0.02% 47,721,880
2024-05-28 2024-05-24 119.022 367,069 -3,008 0.02% 43,689,197
2024-05-27 2024-05-23 121.400 370,077 -8,964 0.02% 44,927,359
2024-05-24 2024-05-22 124.535 379,041 -17,725 0.02% 47,203,881
2024-05-23 2024-05-21 122.697 396,766 -2,183 0.02% 48,682,105
2024-05-22 2024-05-20 122.265 398,949 -20,813 0.02% 48,777,442
2024-05-21 2024-05-17 121.508 419,762 -37,508 0.02% 51,004,497
2024-05-20 2024-05-16 120.751 457,270 +13,703 0.03% 55,215,997
2024-05-17 2024-05-14 116.535 443,567 -103,065 0.03% 51,691,249
2024-05-16 2024-05-13 119.469 546,632 -34,374 0.03% 65,305,344
2024-05-14 2024-05-10 119.250 581,006 +147,271 0.03% 69,284,945
2024-05-13 2024-05-09 116.080 433,735 -78,772 0.02% 50,348,031
2024-05-10 2024-05-08 116.517 512,507 -13,910 0.03% 59,715,973
2024-05-09 2024-05-07 115.862 526,417 -16,377 0.03% 60,991,495
2024-05-08 2024-05-06 115.096 542,794 +2,821 0.03% 62,473,655
2024-05-07 2024-05-03 114.769 539,973 +2,104 0.03% 61,971,906
2024-05-06 2024-05-02 114.769 537,869 -17,566 0.03% 61,730,433
2024-05-03 2024-04-30 113.566 555,435 -217,308 0.03% 63,078,637
2024-05-02 2024-04-29 113.457 772,743 +8,143 0.04% 87,673,015
2024-04-30 2024-04-26 111.817 764,600 +7,776 0.04% 85,495,535
2024-04-29 2024-04-25 111.052 756,824 -3,017 0.04% 84,046,980
2024-04-26 2024-04-24 109.303 759,841 +4,134 0.04% 83,053,173
2024-04-25 2024-04-23 107.773 755,707 -15,667 0.04% 81,444,895
2024-04-24 2024-04-22 106.024 771,374 -366 0.04% 81,784,356
2024-04-23 2024-04-19 104.986 771,740 +56,008 0.04% 81,021,800
2024-04-22 2024-04-18 104.822 715,732 -27,983 0.04% 75,024,403
2024-04-19 2024-04-17 104.439 743,715 -226 0.04% 77,673,118
2024-04-18 2024-04-16 104.002 743,941 -61,279 0.04% 77,371,460
2024-04-17 2024-04-15 106.461 805,220 -53,063 0.05% 85,724,906
2024-04-16 2024-04-12 107.664 858,283 -32,936 0.05% 92,406,016
2024-04-15 2024-04-11 107.445 891,219 +296,056 0.05% 95,757,205
2024-04-12 2024-04-10 108.975 595,163 +102,680 0.03% 64,858,155
2024-04-11 2024-04-09 102.800 492,483 -44,830 0.03% 50,627,158
2024-04-10 2024-04-08 99.685 537,313 -43,116 0.03% 53,561,865
2024-04-09 2024-04-05 98.592 580,429 -257,723 0.03% 57,225,441
2024-04-08 2024-04-03 97.827 838,152 -7,593 0.05% 81,993,482
2024-04-05 2024-04-02 98.537 845,745 -3,702 0.05% 83,337,156
2024-04-03 2024-03-28 93.618 849,447 +1,966 0.05% 79,523,807
2024-03-28 2024-03-26 95.258 847,481 +1,098 0.05% 80,729,241
2024-03-27 2024-03-25 94.329 846,383 +8,194 0.05% 79,838,292
2024-03-26 2024-03-22 95.968 838,189 -21,409 0.05% 80,439,614
2024-03-25 2024-03-21 97.663 859,598 +91 0.05% 83,950,534
2024-03-22 2024-03-20 94.602 859,507 -265,065 0.05% 81,311,130
2024-03-21 2024-03-19 94.219 1,124,572 +266,854 0.06% 105,956,606
2024-03-20 2024-03-18 95.039 857,718 +16,781 0.05% 81,516,893
2024-03-19 2024-03-15 96.515 840,937 -25,646 0.05% 81,162,922
2024-03-18 2024-03-14 96.406 866,583 +10,887 0.05% 83,543,421
2024-03-15 2024-03-13 96.952 855,696 +35,041 0.05% 82,961,506
2024-03-14 2024-03-12 96.242 820,655 +14,272 0.05% 78,981,156
2024-03-13 2024-03-11 94.438 806,383 -4,179 0.05% 76,153,280
2024-03-12 2024-03-08 94.438 810,562 -7,503 0.05% 76,547,937
2024-03-11 2024-03-07 93.673 818,065 +2,928 0.05% 76,630,585
2024-03-08 2024-03-06 93.400 815,137 +10,064 0.05% 76,133,568
2024-03-07 2024-03-05 93.290 805,073 -27,449 0.05% 75,105,596
2024-03-06 2024-03-04 103.255 832,522 -4,483 0.05% 85,962,043
2024-03-05 2024-03-01 100.763 837,005 +713 0.05% 84,338,979
2024-03-04 2024-02-29 101.273 836,292 -27,366 0.05% 84,693,445
2024-03-01 2024-02-28 101.273 863,658 +293,060 0.05% 87,464,870
2024-02-29 2024-02-27 101.669 570,598 +21,451 0.03% 58,012,160
2024-02-28 2024-02-26 101.499 549,147 -10,237 0.03% 55,737,946
2024-02-27 2024-02-23 102.632 559,384 -13,242 0.03% 57,410,665
2024-02-26 2024-02-22 103.085 572,626 -30,592 0.03% 59,029,186
2024-02-23 2024-02-21 101.159 603,218 +51,233 0.04% 61,021,108
2024-02-22 2024-02-20 92.720 551,985 +8,049 0.03% 51,180,002
2024-02-21 2024-02-19 91.757 543,936 +13,491 0.03% 49,909,953
2024-02-20 2024-02-16 93.909 530,445 -172,072 0.03% 49,813,749
2024-02-19 2024-02-15 92.097 702,517 +11,543 0.04% 64,699,619
2024-02-15 2024-02-09 90.964 690,974 -2,429 0.04% 62,853,807
2024-02-14 2024-02-07 92.663 693,403 -72 0.04% 64,252,992
2024-02-08 2024-02-06 92.493 693,475 -13,515 0.04% 64,141,828
2024-02-07 2024-02-05 90.851 706,990 +13,286 0.04% 64,230,600
2024-02-06 2024-02-02 91.530 693,704 -305,209 0.04% 63,495,054
2024-02-05 2024-02-01 92.267 998,913 +338,276 0.06% 92,166,499
2024-02-02 2024-01-31 92.040 660,637 -25,393 0.04% 60,805,183
2024-02-01 2024-01-30 92.833 686,030 +151,727 0.04% 63,686,356
2024-01-31 2024-01-29 95.495 534,303 -11,111 0.03% 51,023,415
2024-01-30 2024-01-26 94.476 545,414 +2,118 0.03% 51,528,401
2024-01-29 2024-01-25 93.966 543,296 -1,619 0.03% 51,051,350
2024-01-26 2024-01-24 94.532 544,915 -3,796 0.03% 51,512,122
2024-01-25 2024-01-23 91.021 548,711 +22,776 0.03% 49,944,065
2024-01-24 2024-01-22 89.775 525,935 -3,095 0.03% 47,215,618
2024-01-22 2024-01-18 94.362 529,030 -137,323 0.03% 49,920,582
2024-01-19 2024-01-17 92.323 666,353 +3,178 0.04% 61,519,997
2024-01-18 2024-01-16 94.306 663,175 +151,443 0.04% 62,541,274
2024-01-17 2024-01-15 97.138 511,732 +4,541 0.03% 49,708,544
2024-01-16 2024-01-12 96.798 507,191 -38,135 0.03% 49,095,077
2024-01-15 2024-01-11 97.704 545,326 +31,603 0.03% 53,280,666
2024-01-12 2024-01-10 96.798 513,723 +9,269 0.03% 49,727,361
2024-01-11 2024-01-09 97.987 504,454 -2,913 0.03% 49,430,160
2024-01-10 2024-01-08 98.327 507,367 +5,032 0.03% 49,888,021
2024-01-09 2024-01-05 98.894 502,335 +794 0.03% 49,677,762
2024-01-08 2024-01-04 98.950 501,541 +2,648 0.03% 49,627,647
2024-01-05 2024-01-03 99.573 498,893 -6,971 0.03% 49,676,458
2024-01-04 2024-01-02 100.253 505,864 +706 0.03% 50,714,410
2024-01-03 2023-12-29 103.142 505,158 -2,132 0.03% 52,102,855
2024-01-02 2023-12-28 103.651 507,290 -25,600 0.03% 52,581,350
2023-12-29 2023-12-27 101.952 532,890 -70,507 0.03% 54,329,338
2023-12-28 2023-12-22 101.046 603,397 +94,456 0.04% 60,970,862
2023-12-27 2023-12-21 99.460 508,941 +7,678 0.03% 50,619,318
2023-12-22 2023-12-20 98.667 501,263 -22,446 0.03% 49,458,181
2023-12-21 2023-12-19 98.384 523,709 +22,446 0.03% 51,524,549
2023-12-20 2023-12-18 100.026 501,263 +4,679 0.03% 50,139,580
2023-12-19 2023-12-15 101.556 496,584 -69,803 0.03% 50,430,974
2023-12-18 2023-12-14 97.591 566,387 +32,839 0.03% 55,274,255
2023-12-15 2023-12-13 97.025 533,548 -93,483 0.03% 51,767,263
2023-12-14 2023-12-12 98.214 627,031 -58,916 0.04% 61,583,228
2023-12-13 2023-12-11 97.308 685,947 -480,931 0.04% 66,747,970
2023-12-12 2023-12-08 97.251 1,166,878 +436,792 0.07% 113,480,199
2023-12-11 2023-12-07 98.667 730,086 -1,770 0.04% 72,035,490
2023-12-08 2023-12-06 97.987 731,856 +101,253 0.04% 71,712,701
2023-12-07 2023-12-05 96.118 630,603 +85,643 0.04% 60,612,503
2023-12-06 2023-12-04 97.081 544,960 +4,767 0.03% 52,905,373
2023-12-05 2023-12-01 97.081 540,193 -68,218 0.03% 52,442,587
2023-12-04 2023-11-30 97.987 608,411 +94,260 0.04% 59,616,641
2023-12-01 2023-11-29 99.120 514,151 +10,681 0.03% 50,962,776
2023-11-30 2023-11-28 101.159 503,470 +2,825 0.03% 50,930,670
2023-11-29 2023-11-27 100.933 500,645 -3,354 0.03% 50,531,469
2023-11-28 2023-11-24 101.839 503,999 -8,760 0.03% 51,326,743
2023-11-27 2023-11-23 103.368 512,759 +6,003 0.03% 53,003,006
2023-11-24 2023-11-22 102.802 506,756 +6,444 0.03% 52,095,459
2023-11-23 2023-11-21 102.858 500,312 +23,767 0.03% 51,461,342
2023-11-22 2023-11-20 103.085 476,545 +2,913 0.03% 49,124,670
2023-11-20 2023-11-16 100.933 473,632 -174,023 0.03% 47,804,973
2023-11-17 2023-11-15 103.482 647,655 +173,964 0.04% 67,020,338
2023-11-16 2023-11-14 99.573 473,691 -1,133 0.03% 47,167,010
2023-11-15 2023-11-13 98.950 474,824 +2,251 0.03% 46,983,991
2023-11-14 2023-11-10 98.271 472,573 -4,502 0.03% 46,440,055
2023-11-13 2023-11-09 100.876 477,075 +36,017 0.03% 48,125,463
2023-11-10 2023-11-08 100.763 441,058 -971 0.03% 44,442,245
2023-11-09 2023-11-07 103.198 442,029 +274 0.03% 45,616,659
2023-11-08 2023-11-06 105.124 441,755 -11,197 0.03% 46,439,099
2023-11-06 2023-11-02 102.632 452,952 +1,919 0.03% 46,487,342
2023-11-03 2023-11-01 101.216 451,033 -1,943 0.03% 45,651,727
2023-11-02 2023-10-31 101.556 452,976 +3,973 0.03% 46,002,329
2023-11-01 2023-10-30 101.669 449,003 -1,904 0.03% 45,649,711
2023-10-31 2023-10-27 102.915 450,907 -33,142 0.03% 46,405,157
2023-10-30 2023-10-26 100.706 484,049 +17,214 0.03% 48,746,723
2023-10-27 2023-10-25 100.819 466,835 +12,169 0.03% 47,066,050
2023-10-26 2023-10-24 101.952 454,666 -74,506 0.03% 46,354,225
2023-10-25 2023-10-20 103.935 529,172 +33,634 0.03% 54,999,313
2023-10-24 2023-10-19 105.124 495,538 -24,845 0.03% 52,092,989
2023-10-20 2023-10-18 107.730 520,383 -19,439 0.03% 56,060,627
2023-10-19 2023-10-17 111.369 539,822 -10,722 0.03% 60,119,320
2023-10-18 2023-10-16 110.166 550,544 +15,744 0.03% 60,651,080
2023-10-17 2023-10-13 110.853 534,800 +2,618 0.03% 59,284,285
2023-10-16 2023-10-12 113.030 532,182 +262 0.03% 60,152,611
2023-10-13 2023-10-11 110.509 531,920 -786 0.03% 58,782,190
2023-10-12 2023-10-10 110.223 532,706 -27,020 0.03% 58,716,461
2023-10-11 2023-10-09 109.536 559,726 +1,622 0.03% 61,309,897
2023-10-10 2023-10-06 110.223 558,104 -67,465 0.03% 61,515,905
2023-10-09 2023-10-05 108.332 625,569 +95,554 0.04% 67,769,451
2023-10-06 2023-10-04 107.588 530,015 -1,905 0.03% 57,023,119
2023-10-04 2023-09-29 111.655 531,920 -1,222 0.03% 59,391,648
2023-10-03 2023-09-28 108.275 533,142 +960 0.03% 57,726,060
2023-09-29 2023-09-27 109.536 532,182 +262 0.03% 58,292,850
2023-09-27 2023-09-25 110.108 531,920 -8,728 0.03% 58,568,880
2023-09-26 2023-09-22 110.567 540,648 +8,728 0.03% 59,777,690
2023-09-25 2023-09-21 108.963 531,920 +16,239 0.03% 57,959,423
2023-09-22 2023-09-20 109.650 515,681 -74,146 0.03% 56,544,489
2023-09-21 2023-09-19 111.140 589,827 +1,396 0.04% 65,553,155
2023-09-20 2023-09-18 110.280 588,431 -39 0.04% 64,892,349
2023-09-19 2023-09-15 113.087 588,470 -2,213 0.04% 66,548,565
2023-09-18 2023-09-14 111.254 590,683 -44,599 0.04% 65,715,969
2023-09-15 2023-09-13 110.796 635,282 +44,668 0.04% 70,386,641
2023-09-14 2023-09-12 110.051 590,614 +5,499 0.04% 64,997,750
2023-09-13 2023-09-11 109.994 585,115 -172,924 0.04% 64,359,058
2023-09-12 2023-09-07 111.197 758,039 -100,313 0.05% 84,291,601
2023-09-11 2023-09-06 113.030 858,352 +282,866 0.05% 97,019,655
2023-09-07 2023-09-05 113.317 575,486 +1,411 0.03% 65,212,112
2023-09-06 2023-09-04 115.952 574,075 -42,662 0.03% 66,565,065
2023-09-05 2023-08-31 114.577 616,737 -142,851 0.04% 70,663,837
2023-09-04 2023-08-30 115.264 759,588 +177,832 0.05% 87,553,455
2023-08-31 2023-08-29 114.348 581,756 +45,142 0.03% 66,522,510
2023-08-30 2023-08-28 111.770 536,614 -6,467 0.03% 59,977,241
2023-08-29 2023-08-25 111.598 543,081 -3,745 0.03% 60,606,720
2023-08-28 2023-08-24 112.400 546,826 -15,186 0.03% 61,463,230
2023-08-25 2023-08-23 112.858 562,012 -1,658 0.03% 63,427,710
2023-08-24 2023-08-22 113.087 563,670 -960 0.03% 63,743,996
2023-08-23 2023-08-21 113.030 564,630 -44,861 0.03% 63,820,214
2023-08-22 2023-08-18 116.868 609,491 +47,479 0.04% 71,230,285
2023-08-21 2023-08-17 117.441 562,012 -3,597 0.03% 66,003,455
2023-08-18 2023-08-16 118.129 565,609 -3,471 0.03% 66,814,726
2023-08-17 2023-08-15 118.702 569,080 +702 0.03% 67,550,768
2023-08-16 2023-08-14 120.191 568,378 -36,746 0.03% 68,314,039
2023-08-15 2023-08-11 123.413 605,124 +40,497 0.04% 74,679,868
2023-08-14 2023-08-10 123.065 564,627 +5,481 0.03% 69,485,929
2023-08-10 2023-08-08 123.297 559,146 -5,038 0.03% 68,940,875
2023-08-09 2023-08-07 125.033 564,184 -10,722 0.03% 70,541,791
2023-08-08 2023-08-04 124.570 574,906 -12,785 0.03% 71,616,167
2023-08-07 2023-08-03 126.191 587,691 +26,616 0.04% 74,161,328
2023-08-04 2023-08-02 128.391 561,075 +9,148 0.03% 72,036,802
2023-08-03 2023-08-01 133.948 551,927 -53,668 0.03% 73,929,362
2023-08-02 2023-07-31 137.421 605,595 -66,424 0.04% 83,221,389
2023-08-01 2023-07-28 136.147 672,019 +7,345 0.04% 91,493,625
2023-07-31 2023-07-27 135.569 664,674 +63,780 0.04% 90,108,870
2023-07-28 2023-07-26 133.600 600,894 -432 0.04% 80,279,680
2023-07-27 2023-07-25 133.716 601,326 -173 0.04% 80,407,012
2023-07-26 2023-07-24 131.169 601,499 -9,678 0.04% 78,898,142
2023-07-25 2023-07-21 133.253 611,177 +36,221 0.04% 81,441,223
2023-07-24 2023-07-20 128.043 574,956 +1,094 0.03% 73,619,302
2023-07-21 2023-07-19 126.423 573,862 -22,466 0.03% 72,549,106
2023-07-20 2023-07-18 126.654 596,328 -604 0.04% 75,527,391
2023-07-19 2023-07-14 128.391 596,932 -51,308 0.04% 76,640,506
2023-07-18 2023-07-13 127.580 648,240 +50,876 0.04% 82,702,641
2023-07-13 2023-07-11 123.760 597,364 -583 0.04% 73,929,660
2023-07-12 2023-07-10 123.876 597,947 +583 0.04% 74,071,038
2023-07-11 2023-07-07 123.760 597,364 -173 0.04% 73,929,660
2023-07-10 2023-07-06 126.423 597,537 +148 0.04% 75,542,160
2023-07-07 2023-07-05 127.580 597,389 -249 0.04% 76,215,056
2023-07-06 2023-07-04 128.970 597,638 -1,814 0.04% 77,077,098
2023-07-05 2023-07-03 128.854 599,452 +1,037 0.04% 77,241,649
2023-07-04 2023-06-30 129.085 598,415 -5,473 0.04% 77,246,587
2023-07-03 2023-06-29 127.465 603,888 +2,709 0.04% 76,974,287
2023-06-30 2023-06-28 128.970 601,179 -52,916 0.04% 77,533,779
2023-06-29 2023-06-27 128.622 654,095 +54,158 0.04% 84,131,154
2023-06-28 2023-06-26 127.928 599,937 +10,399 0.04% 76,748,498
2023-06-27 2023-06-23 129.548 589,538 +1,037 0.04% 76,373,703
2023-06-26 2023-06-21 134.063 588,501 -10,591 0.04% 78,896,497
2023-06-23 2023-06-20 132.906 599,092 +103,134 0.04% 79,622,786
2023-06-21 2023-06-19 132.443 495,958 +1,316 0.03% 65,686,010
2023-06-20 2023-06-16 131.401 494,642 -1,382 0.03% 64,996,326
2023-06-19 2023-06-15 130.938 496,024 -22,026 0.03% 64,948,220
2023-06-16 2023-06-14 130.590 518,050 +27,365 0.03% 67,652,327
2023-06-15 2023-06-13 132.095 490,685 +2,677 0.03% 64,817,218
2023-06-14 2023-06-12 130.590 488,008 +7,562 0.03% 63,729,132
2023-06-13 2023-06-09 130.590 480,446 +36,412 0.03% 62,741,607
2023-06-12 2023-06-08 130.127 444,034 -62,107 0.03% 57,780,926
2023-06-09 2023-06-07 127.349 506,141 +33,093 0.03% 64,456,417
2023-06-07 2023-06-05 127.117 473,048 -52,603 0.03% 60,132,535
2023-06-06 2023-06-02 123.760 525,651 +52,603 0.03% 65,054,472
2023-06-05 2023-06-01 121.097 473,048 -298,679 0.03% 57,284,728
2023-06-02 2023-05-31 121.213 771,727 -29,442 0.05% 93,543,224
2023-06-01 2023-05-30 124.570 801,169 +29,455 0.05% 99,801,798
2023-05-31 2023-05-29 125.381 771,714 +777 0.05% 96,757,980
2023-05-30 2023-05-25 126.307 770,937 -161 0.05% 97,374,580
2023-05-29 2023-05-24 128.391 771,098 -137 0.05% 99,001,798
2023-05-25 2023-05-23 130.127 771,235 -213,541 0.05% 100,358,694
2023-05-24 2023-05-22 130.127 984,776 +209,978 0.06% 128,146,198
2023-05-23 2023-05-19 129.664 774,798 +4,060 0.05% 100,463,539
2023-05-22 2023-05-18 129.664 770,738 -12,529 0.05% 99,937,102
2023-05-19 2023-05-17 128.622 783,267 -44,697 0.05% 100,745,544
2023-05-18 2023-05-16 130.011 827,964 -420,948 0.05% 107,644,828
2023-05-17 2023-05-15 131.632 1,248,912 -11,056 0.08% 164,397,142
2023-05-16 2023-05-12 132.571 1,259,968 +138,564 0.08% 167,035,133
2023-05-15 2023-05-11 133.155 1,121,404 -19,247 0.07% 149,321,066
2023-05-12 2023-05-10 133.623 1,140,651 -26,312 0.07% 152,417,303
2023-05-11 2023-05-09 133.857 1,166,963 +702,769 0.07% 156,206,043
2023-05-10 2023-05-08 134.558 464,194 -357,928 0.03% 62,461,168
2023-05-09 2023-05-05 133.623 822,122 +99,654 0.05% 109,854,476
2023-05-08 2023-05-04 133.272 722,468 +243,550 0.04% 96,285,020
2023-05-05 2023-05-03 132.337 478,918 +15,568 0.03% 63,378,630
2023-05-04 2023-05-02 135.260 463,350 -23,067 0.03% 62,672,610
2023-05-03 2023-04-28 135.727 486,417 -17,194 0.03% 66,020,107
2023-05-02 2023-04-27 134.792 503,611 +17,229 0.03% 67,882,804
2023-04-28 2023-04-26 132.571 486,382 -34 0.03% 64,480,115
2023-04-27 2023-04-25 132.454 486,416 -109,234 0.03% 64,427,758
2023-04-26 2023-04-24 133.039 595,650 -371,094 0.04% 79,244,415
2023-04-25 2023-04-21 134.441 966,744 +537,621 0.06% 129,970,438
2023-04-24 2023-04-20 133.623 429,123 +2,908 0.03% 57,340,738
2023-04-21 2023-04-19 133.740 426,215 +4,448 0.03% 57,001,989
2023-04-20 2023-04-18 134.325 421,767 -3,165 0.03% 56,653,648
2023-04-19 2023-04-17 134.558 424,932 +428 0.03% 57,178,139
2023-04-18 2023-04-14 132.688 424,504 +3,165 0.03% 56,326,518
2023-04-17 2023-04-13 132.454 421,339 +18,999 0.03% 55,808,047
2023-04-14 2023-04-12 132.571 402,340 -513 0.02% 53,338,589
2023-04-13 2023-04-11 132.337 402,853 +31,991 0.02% 53,312,406
2023-04-12 2023-04-06 131.285 370,862 +3,507 0.02% 48,688,607
2023-04-11 2023-04-04 131.051 367,355 +428 0.02% 48,142,299
2023-04-06 2023-04-03 131.051 366,927 -684 0.02% 48,086,209
2023-04-04 2023-03-31 130.584 367,611 +21,523 0.02% 48,003,945
2023-04-03 2023-03-30 131.753 346,088 -40,939 0.02% 45,597,992
2023-03-31 2023-03-29 131.753 387,027 +20,100 0.02% 50,991,811
2023-03-30 2023-03-28 131.636 366,927 +21,214 0.02% 48,300,688
2023-03-29 2023-03-27 129.882 345,713 -684 0.02% 44,901,932
2023-03-28 2023-03-24 132.688 346,397 -2,553 0.02% 45,962,669
2023-03-27 2023-03-23 134.441 348,950 -39,618 0.02% 46,913,334
2023-03-24 2023-03-22 134.441 388,568 +42,171 0.02% 52,239,634
2023-03-22 2023-03-20 133.272 346,397 -71,933 0.02% 46,165,148
2023-03-21 2023-03-17 137.364 418,330 +71,933 0.03% 57,463,508
2023-03-20 2023-03-16 135.143 346,397 +57,229 0.02% 46,813,080
2023-03-16 2023-03-14 137.013 289,168 -18,819 0.02% 39,619,875
2023-03-15 2023-03-13 139.235 307,987 +15,499 0.02% 42,882,432
2023-03-14 2023-03-10 138.416 292,488 +6,322 0.02% 40,485,081
2023-03-13 2023-03-09 144.495 286,166 -7,987 0.02% 41,349,643
2023-03-10 2023-03-08 145.080 294,153 -120,318 0.02% 42,675,667
2023-03-09 2023-03-07 146.600 414,471 +60,638 0.03% 60,761,284
2023-03-08 2023-03-06 148.353 353,833 +2,198 0.02% 52,492,253
2023-03-07 2023-03-03 153.066 351,635 -17,707 0.02% 53,823,454
2023-03-06 2023-03-02 152.948 369,342 +77,671 0.02% 56,489,940
2023-03-03 2023-03-01 153.185 291,671 -13,819 0.02% 44,679,624
2023-03-02 2023-02-28 151.523 305,490 -14,738 0.02% 46,288,619
2023-03-01 2023-02-27 151.285 320,228 +7,925 0.02% 48,445,705
2023-02-28 2023-02-24 152.948 312,303 +7,822 0.02% 47,765,967
2023-02-27 2023-02-23 155.441 304,481 -157,223 0.02% 47,328,898
2023-02-24 2023-02-22 156.272 461,704 +126,748 0.03% 72,151,619
2023-02-23 2023-02-21 152.235 334,956 +47,748 0.02% 50,992,034
2023-02-21 2023-02-17 146.416 287,208 -215,318 0.02% 42,051,952
2023-02-17 2023-02-15 147.248 502,526 +211,369 0.03% 73,995,750
2023-02-16 2023-02-14 149.029 291,157 +4,076 0.02% 43,390,786
2023-02-14 2023-02-10 149.741 287,081 -27,706 0.02% 42,987,886
2023-02-10 2023-02-08 149.148 314,787 +25,264 0.02% 46,949,717
2023-02-07 2023-02-03 148.673 289,523 +505 0.02% 43,044,132
2023-02-06 2023-02-02 150.098 289,018 -34,573 0.02% 43,380,896
2023-02-03 2023-02-01 153.185 323,591 -54,546 0.02% 49,569,290
2023-02-02 2023-01-31 154.847 378,137 -62,746 0.02% 58,553,562
2023-02-01 2023-01-30 158.291 440,883 +45,275 0.03% 69,787,888
2023-01-31 2023-01-27 156.154 395,608 +110,717 0.02% 61,775,657
2023-01-30 2023-01-26 153.897 284,891 +336 0.02% 43,844,012
2023-01-27 2023-01-20 152.235 284,555 -252 0.02% 43,319,237
2023-01-26 2023-01-19 151.404 284,807 -10,237 0.02% 43,120,858
2023-01-20 2023-01-18 151.998 295,044 +10,489 0.02% 44,845,958
2023-01-18 2023-01-16 151.998 284,555 -168 0.02% 43,251,656
2023-01-17 2023-01-13 153.185 284,723 -4,295 0.02% 43,615,295
2023-01-16 2023-01-12 152.116 289,018 -612,518 0.02% 43,964,342
2023-01-13 2023-01-11 151.523 901,536 +70,867 0.06% 136,603,020
2023-01-12 2023-01-10 153.066 830,669 +544,178 0.05% 127,147,397
2023-01-11 2023-01-09 155.679 286,491 +1,179 0.02% 44,600,551
2023-01-10 2023-01-06 156.272 285,312 -4,969 0.02% 44,586,407
2023-01-06 2023-01-04 156.272 290,281 +6,653 0.02% 45,362,925
2023-01-04 2022-12-30 154.135 283,628 -18,779 0.02% 43,717,000
2023-01-03 2022-12-29 154.966 302,407 +15,966 0.02% 46,862,872
2022-12-30 2022-12-28 154.729 286,441 -84 0.02% 44,320,653
2022-12-29 2022-12-23 151.998 286,525 +3,032 0.02% 43,551,091
2022-12-28 2022-12-22 153.423 283,493 -2,948 0.02% 43,494,206
2022-12-22 2022-12-20 151.048 286,441 +2,779 0.02% 43,266,209
2022-12-15 2022-12-13 153.423 283,662 -84 0.02% 43,520,134
2022-12-14 2022-12-12 149.741 283,746 +84 0.02% 42,488,499
2022-12-08 2022-12-06 148.316 283,662 -59 0.02% 42,071,709
2022-12-07 2022-12-05 147.841 283,721 -4,320 0.02% 41,945,694
2022-12-06 2022-12-02 142.854 288,041 +1,263 0.02% 41,147,788
2022-12-05 2022-12-01 144.398 286,778 -386,812 0.02% 41,410,069
2022-12-02 2022-11-30 142.735 673,590 +389,928 0.04% 96,144,988
2022-11-30 2022-11-28 139.885 283,662 -2,779 0.02% 39,680,122
2022-11-29 2022-11-25 146.535 286,441 +2,779 0.02% 41,973,665
2022-11-28 2022-11-24 147.366 283,662 -37,760 0.02% 41,802,234
2022-11-25 2022-11-23 145.823 321,422 +64,799 0.02% 46,870,601
2022-11-24 2022-11-22 145.110 256,623 -29,727 0.02% 37,238,599
2022-11-23 2022-11-21 144.991 286,350 -5,528 0.02% 41,518,285
2022-11-22 2022-11-18 144.991 291,878 +5,826 0.02% 42,319,797
2022-11-21 2022-11-17 146.179 286,052 +1,593 0.02% 41,814,759
2022-11-18 2022-11-16 145.941 284,459 -27,751 0.02% 41,514,338
2022-11-17 2022-11-15 149.504 312,210 -54,542 0.02% 46,676,587
2022-11-16 2022-11-14 146.773 366,752 +32,085 0.02% 53,829,149
2022-11-15 2022-11-11 139.766 334,667 +49,489 0.02% 46,775,227
2022-11-14 2022-11-10 135.492 285,178 +1,600 0.02% 38,639,208
2022-11-11 2022-11-09 135.492 283,578 -19,368 0.02% 38,422,422
2022-11-10 2022-11-08 137.035 302,946 -20,043 0.02% 41,514,287
2022-11-09 2022-11-07 137.392 322,989 +19,369 0.02% 44,375,948
2022-11-08 2022-11-04 133.829 303,620 +20,042 0.02% 40,633,183
2022-10-25 2022-10-21 141.073 283,578 -128 0.02% 40,005,115
2022-10-24 2022-10-20 141.785 283,706 -87,188 0.02% 40,225,310
2022-10-21 2022-10-19 141.073 370,894 -12,743 0.02% 52,323,020
2022-10-20 2022-10-18 142.265 383,637 +45,306 0.02% 54,578,156
2022-10-19 2022-10-17 141.190 338,331 +26,120 0.02% 47,768,970
2022-10-18 2022-10-14 140.354 312,211 +8,706 0.02% 43,820,031
2022-10-17 2022-10-13 140.234 303,505 -502 0.02% 42,561,856
2022-10-14 2022-10-12 140.234 304,007 +8,120 0.02% 42,632,254
2022-10-13 2022-10-11 141.787 295,887 +15,153 0.02% 41,953,019
2022-10-07 2022-10-05 145.968 280,734 -35,998 0.02% 40,978,196
2022-10-06 2022-10-03 140.712 316,732 +31,812 0.02% 44,568,072
2022-10-05 2022-09-30 142.385 284,920 -5,609 0.02% 40,568,206
2022-10-03 2022-09-29 140.115 290,529 -48,307 0.02% 40,707,470
2022-09-30 2022-09-28 141.190 338,836 +53,916 0.02% 47,840,271
2022-09-28 2022-09-26 147.760 284,920 -32,314 0.02% 42,099,724
2022-09-27 2022-09-23 149.193 317,234 +83 0.02% 47,329,158
2022-09-26 2022-09-22 145.610 317,151 -5,609 0.02% 46,180,263
2022-09-23 2022-09-21 147.999 322,760 +5,609 0.02% 47,768,062
2022-09-21 2022-09-19 145.132 317,151 -34,491 0.02% 46,028,728
2022-09-19 2022-09-15 143.579 351,642 +10,799 0.02% 50,488,425
2022-09-15 2022-09-13 146.088 340,843 -10,883 0.02% 49,792,903
2022-09-14 2022-09-09 145.490 351,726 +84 0.02% 51,172,705
2022-09-13 2022-09-08 143.221 351,642 +21,766 0.02% 50,362,414
2022-09-09 2022-09-07 144.057 329,876 -21,766 0.02% 47,520,898
2022-09-08 2022-09-06 145.371 351,642 -58,602 0.02% 51,118,480
2022-09-06 2022-09-02 145.251 410,244 -84,554 0.03% 59,588,496
2022-09-05 2022-09-01 145.849 494,798 -2,847 0.03% 72,165,597
2022-09-02 2022-08-31 146.924 497,645 +100,743 0.03% 73,115,822
2022-09-01 2022-08-30 146.924 396,902 +40,237 0.02% 58,314,292
2022-08-31 2022-08-29 147.640 356,665 -5,274 0.02% 52,658,147
2022-08-29 2022-08-25 147.521 361,939 -61,149 0.02% 53,393,569
2022-08-26 2022-08-24 147.401 423,088 +12,258 0.03% 62,363,787
2022-08-25 2022-08-23 147.999 410,830 -11,196 0.03% 60,802,308
2022-08-24 2022-08-22 149.432 422,026 +51,569 0.03% 63,064,235
2022-08-23 2022-08-19 150.627 370,457 +26,949 0.02% 55,800,682
2022-08-17 2022-08-15 151.224 343,508 -25,882 0.02% 51,946,605
2022-08-16 2022-08-12 152.538 369,390 +23,370 0.02% 56,345,942
2022-08-15 2022-08-11 154.215 346,020 -80,787 0.02% 53,361,369
2022-08-12 2022-08-10 152.293 426,807 +85,171 0.03% 64,999,726
2022-08-10 2022-08-08 153.614 341,636 -25,560 0.02% 52,480,131
2022-08-09 2022-08-05 152.894 367,196 +25,560 0.02% 56,141,897
2022-08-03 2022-08-01 156.377 341,636 -6,090 0.02% 53,423,871
2022-08-02 2022-07-29 151.933 347,726 +6,090 0.02% 52,830,951
2022-08-01 2022-07-28 153.134 341,636 -10 0.02% 52,316,002
2022-07-29 2022-07-27 154.455 341,646 +5,422 0.02% 52,768,901
2022-07-28 2022-07-26 155.896 336,224 -10,527 0.02% 52,416,032
2022-07-27 2022-07-25 155.296 346,751 +5,115 0.02% 53,848,918
2022-07-25 2022-07-21 153.014 341,636 +58,283 0.02% 52,274,970
2022-07-21 2022-07-19 153.254 283,353 -749 0.02% 43,424,940
2022-07-20 2022-07-18 154.095 284,102 +15,902 0.02% 43,778,581
2022-07-19 2022-07-15 150.371 268,200 -15,153 0.02% 40,329,593
2022-07-18 2022-07-14 154.575 283,353 -2,331 0.02% 43,799,293
2022-07-15 2022-07-13 159.499 285,684 +2,581 0.02% 45,566,401
2022-07-12 2022-07-08 160.100 283,103 -4,080 0.02% 45,324,744
2022-07-11 2022-07-07 160.460 287,183 +31,440 0.02% 46,081,427
2022-07-08 2022-07-06 160.340 255,743 -29,724 0.02% 41,005,844
2022-07-07 2022-07-05 162.142 285,467 +2,364 0.02% 46,286,082
2022-07-06 2022-07-04 161.781 283,103 -91,161 0.02% 45,800,773
2022-07-05 2022-06-30 166.345 374,264 +46,200 0.02% 62,257,054
2022-07-04 2022-06-29 165.865 328,064 +32,181 0.02% 54,414,293
2022-06-30 2022-06-28 165.985 295,883 -40,507 0.02% 49,112,133
2022-06-29 2022-06-27 164.063 336,390 +25,165 0.02% 55,189,253
2022-06-28 2022-06-24 165.745 311,225 +41,110 0.02% 51,583,915
2022-06-27 2022-06-23 165.745 270,115 -20,482 0.02% 44,770,148
2022-06-24 2022-06-22 166.225 290,597 -47,686 0.02% 48,304,540
2022-06-23 2022-06-21 167.787 338,283 +48,519 0.02% 56,759,337
2022-06-22 2022-06-20 166.345 289,764 -43 0.02% 48,200,877
2022-06-21 2022-06-17 165.264 289,807 -7,034 0.02% 47,894,765
2022-06-20 2022-06-16 165.745 296,841 +6,244 0.02% 49,199,842
2022-06-17 2022-06-15 165.264 290,597 -71,362 0.02% 48,025,323
2022-06-16 2022-06-14 164.544 361,959 +76,358 0.02% 59,558,079
2022-06-09 2022-06-07 165.384 285,601 -500 0.02% 47,233,965
2022-06-08 2022-06-06 168.507 286,101 -2,747 0.02% 48,210,073
2022-06-07 2022-06-02 167.186 288,848 +3,247 0.02% 48,291,349
2022-06-06 2022-06-01 166.706 285,601 -74,972 0.02% 47,611,288
2022-06-02 2022-05-31 164.664 360,573 +74,972 0.02% 59,373,328
2022-05-31 2022-05-27 166.826 285,601 -3,830 0.02% 47,645,590
2022-05-30 2022-05-26 165.144 289,431 -11,157 0.02% 47,797,863
2022-05-27 2022-05-25 165.024 300,588 -916 0.02% 49,604,275
2022-05-26 2022-05-24 165.024 301,504 +6,578 0.02% 49,755,437
2022-05-25 2022-05-23 165.505 294,926 +25,228 0.02% 48,811,597
2022-05-24 2022-05-20 165.505 269,698 -26,061 0.02% 44,636,248
2022-05-23 2022-05-19 163.583 295,759 -232,297 0.02% 48,381,109
2022-05-19 2022-05-17 167.306 528,056 +9,325 0.03% 88,347,006
2022-05-18 2022-05-16 166.465 518,731 -916 0.03% 86,350,761
2022-05-17 2022-05-13 167.306 519,647 -53,820 0.03% 86,940,129
2022-05-16 2022-05-12 163.583 573,467 +40,847 0.04% 93,809,382
2022-05-13 2022-05-11 167.306 532,620 -61,998 0.03% 89,110,591
2022-05-12 2022-05-10 168.752 594,618 +146,106 0.04% 100,342,751
2022-05-11 2022-05-06 169.114 448,512 -242,474 0.03% 75,849,545
2022-05-10 2022-05-05 172.856 690,986 +406,815 0.04% 119,440,894
2022-05-06 2022-05-04 172.252 284,171 -287,246 0.02% 48,949,077
2022-05-05 2022-05-03 170.442 571,417 +286,086 0.04% 97,393,199
2022-05-04 2022-04-29 168.389 285,331 -12,012 0.02% 48,046,742
2022-05-03 2022-04-28 169.597 297,343 -372,051 0.02% 50,428,357
2022-04-29 2022-04-27 169.114 669,394 +391,933 0.04% 113,203,728
2022-04-28 2022-04-26 175.029 277,461 -15,906 0.02% 48,563,584
2022-04-27 2022-04-25 183.840 293,367 +12,766 0.02% 53,932,673
2022-04-26 2022-04-22 184.927 280,601 +2,312 0.02% 51,890,608
2022-04-25 2022-04-21 185.892 278,289 -5,716 0.02% 51,731,794
2022-04-22 2022-04-20 184.444 284,005 +6,379 0.02% 52,382,970
2022-04-21 2022-04-19 183.478 277,626 -2,817 0.02% 50,938,307
2022-04-20 2022-04-14 182.392 280,443 +2,982 0.02% 51,150,496
2022-04-19 2022-04-13 183.116 277,461 -35,788 0.02% 50,807,556
2022-04-14 2022-04-12 182.512 313,249 +25,019 0.02% 57,171,852
2022-04-13 2022-04-11 182.271 288,230 +10,521 0.02% 52,535,989
2022-04-12 2022-04-08 182.030 277,709 -663 0.02% 50,551,271
2022-04-11 2022-04-07 182.150 278,372 +497 0.02% 50,705,558
2022-04-08 2022-04-06 182.271 277,875 -828 0.02% 50,648,572
2022-04-07 2022-04-04 182.150 278,703 -11,609 0.02% 50,765,850
2022-04-06 2022-04-01 184.082 290,312 -5,915 0.02% 53,441,127
2022-04-04 2022-03-31 182.512 296,227 -165 0.02% 54,065,125
2022-04-01 2022-03-30 184.444 296,392 -3,977 0.02% 54,667,676
2022-03-31 2022-03-29 180.943 300,369 +14,540 0.02% 54,349,746
2022-03-30 2022-03-28 184.082 285,829 -12,676 0.02% 52,615,889
2022-03-29 2022-03-25 182.271 298,505 -8,988 0.02% 54,408,824
2022-03-28 2022-03-24 180.823 307,493 +3,672 0.02% 55,601,669
2022-03-25 2022-03-23 179.374 303,821 -4,086 0.02% 54,497,600
2022-03-23 2022-03-21 176.477 307,907 -17,646 0.02% 54,338,509
2022-03-22 2022-03-18 176.236 325,553 -85,488 0.02% 57,374,027
2022-03-21 2022-03-17 175.391 411,041 +104,466 0.03% 72,092,741
2022-03-18 2022-03-16 172.373 306,575 +5,129 0.02% 52,845,222
2022-03-17 2022-03-15 171.769 301,446 -2,154 0.02% 51,779,184
2022-03-16 2022-03-14 173.821 303,600 -8 0.02% 52,772,180
2022-03-15 2022-03-11 169.355 303,608 +8 0.02% 51,417,583
2022-03-14 2022-03-10 168.148 303,600 -911 0.02% 51,049,755
2022-03-11 2022-03-09 165.130 304,511 -2,366 0.02% 50,284,005
2022-03-10 2022-03-08 165.251 306,877 -948 0.02% 50,711,746
2022-03-09 2022-03-07 162.958 307,825 -231,600 0.02% 50,162,415
2022-03-08 2022-03-04 172.280 539,425 +193,849 0.03% 92,932,304
2022-03-07 2022-03-03 172.280 345,576 +20,016 0.02% 59,535,939
2022-03-04 2022-03-02 171.791 325,560 -19,751 0.02% 55,928,350
2022-03-03 2022-03-01 175.459 345,311 +27,839 0.02% 60,588,047
2022-03-02 2022-02-28 176.315 317,472 -2,208 0.02% 55,975,158
2022-03-01 2022-02-25 181.328 319,680 -403,937 0.02% 57,967,058
2022-02-28 2022-02-24 184.141 723,617 +404,747 0.05% 133,247,287
2022-02-25 2022-02-23 185.241 318,870 -512,469 0.02% 59,067,819
2022-02-24 2022-02-22 182.184 831,339 +512,487 0.05% 151,456,901
2022-02-23 2022-02-21 202.970 318,852 +32,460 0.02% 64,717,521
2022-02-22 2022-02-18 202.970 286,392 +1,276 0.02% 58,129,102
2022-02-21 2022-02-17 203.704 285,116 -90,048 0.02% 58,079,281
2022-02-18 2022-02-16 205.171 375,164 +62,367 0.02% 76,972,884
2022-02-17 2022-02-15 201.748 312,797 +17,093 0.02% 63,106,075
2022-02-16 2022-02-14 205.294 295,704 +524 0.02% 60,706,129
2022-02-15 2022-02-11 205.416 295,180 +2,265 0.02% 60,634,647
2022-02-14 2022-02-10 201.625 292,915 +9,569 0.02% 59,059,112
2022-02-11 2022-02-09 201.136 283,346 -9,733 0.02% 56,991,178
2022-02-10 2022-02-08 198.080 293,079 -75,571 0.02% 58,052,959
2022-02-09 2022-02-07 195.390 368,650 -54,795 0.02% 72,030,372
2022-02-08 2022-02-04 194.656 423,445 +6,544 0.03% 82,426,093
2022-02-07 2022-01-31 188.176 416,901 -201,756 0.03% 78,450,587
2022-02-04 2022-01-27 192.333 618,657 +158,504 0.04% 118,988,036
2022-01-28 2022-01-26 191.966 460,153 +19,874 0.03% 88,333,727
2022-01-27 2022-01-25 191.110 440,279 +912 0.03% 84,141,760
2022-01-26 2022-01-24 190.988 439,367 +108,353 0.03% 83,913,746
2022-01-25 2022-01-21 190.621 331,014 +10,387 0.02% 63,098,222
2022-01-24 2022-01-20 191.477 320,627 -7,910 0.02% 61,392,666
2022-01-21 2022-01-19 189.276 328,537 +9,263 0.02% 62,184,176
2022-01-17 2022-01-13 189.887 319,274 -1,630 0.02% 60,626,103
2022-01-14 2022-01-12 188.787 320,904 -945,897 0.02% 60,582,483
2022-01-13 2022-01-11 188.665 1,266,801 +899,314 0.08% 239,000,586
2022-01-12 2022-01-10 189.031 367,487 +33,900 0.02% 69,466,611
2022-01-10 2022-01-06 182.184 333,587 +45,175 0.02% 60,774,309
2022-01-07 2022-01-05 183.285 288,412 -49,562 0.02% 52,861,514
2022-01-06 2022-01-04 178.516 337,974 +14,270 0.02% 60,333,815
2022-01-05 2022-01-03 176.438 323,704 -27,297 0.02% 57,113,535
2022-01-04 2021-12-31 174.481 351,001 +27,340 0.02% 61,243,072
2022-01-03 2021-12-29 177.171 323,661 -82 0.02% 57,343,395
2021-12-30 2021-12-28 176.804 323,743 -82 0.02% 57,239,169
2021-12-29 2021-12-24 175.826 323,825 -35,707 0.02% 56,936,911
2021-12-28 2021-12-22 174.603 359,532 -9,242 0.02% 62,775,532
2021-12-23 2021-12-21 173.503 368,774 -22,409 0.02% 63,983,403
2021-12-21 2021-12-17 175.826 391,183 -14,543 0.03% 68,780,211
2021-12-20 2021-12-16 177.049 405,726 +10,208 0.03% 71,833,337
2021-12-15 2021-12-13 177.171 395,518 -4 0.03% 70,074,383
2021-12-14 2021-12-10 177.660 395,522 +904 0.03% 70,268,535
2021-12-13 2021-12-09 177.171 394,618 -6,429 0.03% 69,914,929
2021-12-10 2021-12-08 174.726 401,047 -2,617 0.03% 70,073,231
2021-12-09 2021-12-07 175.582 403,664 +1,145 0.03% 70,875,984
2021-12-08 2021-12-06 176.438 402,519 +252 0.03% 71,019,459
2021-12-07 2021-12-03 174.726 402,267 -30,267 0.03% 70,286,396
2021-12-06 2021-12-02 172.892 432,534 +4,081 0.03% 74,781,523
2021-12-03 2021-12-01 171.180 428,453 +32,068 0.03% 73,342,526
2021-12-02 2021-11-30 168.734 396,385 -165,860 0.03% 66,883,800
2021-11-29 2021-11-25 177.538 562,245 -4,906 0.04% 99,819,838
2021-11-26 2021-11-24 178.027 567,151 +31 0.04% 100,968,225
2021-11-25 2021-11-23 176.071 567,120 -144 0.04% 99,853,225
2021-11-24 2021-11-22 174.603 567,264 +62 0.04% 99,046,258
2021-11-23 2021-11-19 175.093 567,202 -1,063 0.04% 99,312,843
2021-11-22 2021-11-18 176.193 568,265 +4,335 0.04% 100,124,309
2021-11-19 2021-11-17 177.293 563,930 -104,774 0.04% 99,981,085
2021-11-18 2021-11-16 178.149 668,704 +108,618 0.04% 119,129,170
2021-11-17 2021-11-15 177.905 560,086 +2,617 0.04% 99,641,981
2021-11-16 2021-11-12 176.315 557,469 -6,576 0.04% 98,290,292
2021-11-15 2021-11-11 178.883 564,045 -9,286 0.04% 100,898,038
2021-11-12 2021-11-10 177.783 573,331 +10,987 0.04% 101,928,228
2021-11-11 2021-11-09 178.149 562,344 -5,640 0.04% 100,181,207
2021-11-10 2021-11-08 181.451 567,984 +5,181 0.04% 103,061,070
2021-11-09 2021-11-05 180.595 562,803 -3,147 0.04% 101,639,271
2021-11-08 2021-11-04 180.106 565,950 -11,533 0.04% 101,930,805
2021-11-05 2021-11-03 180.595 577,483 +13,905 0.04% 104,290,402
2021-11-04 2021-11-02 180.595 563,578 -8,015 0.04% 101,779,232
2021-11-03 2021-11-01 180.962 571,593 +6,796 0.04% 103,436,367
2021-11-02 2021-10-29 180.962 564,797 -8,559 0.04% 102,206,552
2021-11-01 2021-10-28 179.494 573,356 -52,808 0.04% 102,914,142
2021-10-29 2021-10-27 180.228 626,164 -43,178 0.04% 112,852,250
2021-10-28 2021-10-26 179.250 669,342 +57,532 0.04% 119,979,401
2021-10-27 2021-10-25 178.394 611,810 -94,520 0.04% 109,143,155
2021-10-26 2021-10-22 178.272 706,330 +119,431 0.05% 125,918,580
2021-10-25 2021-10-21 177.538 586,899 +12,893 0.04% 104,196,859
2021-10-22 2021-10-20 177.049 574,006 -10,074 0.04% 101,627,124
2021-10-21 2021-10-19 178.272 584,080 -80,561 0.04% 104,124,877
2021-10-20 2021-10-18 182.683 664,641 -60,593 0.04% 121,418,891
2021-10-19 2021-10-15 182.683 725,234 +85,260 0.05% 132,488,228
2021-10-18 2021-10-12 177.633 639,974 -97,216 0.04% 113,680,395
2021-10-15 2021-10-11 176.894 737,190 +90,991 0.05% 130,404,284
2021-10-12 2021-10-08 174.676 646,199 +15,959 0.04% 112,875,710
2021-10-11 2021-10-07 171.227 630,240 -106,352 0.04% 107,914,238
2021-10-08 2021-10-06 168.394 736,592 +36,448 0.05% 124,037,640
2021-10-07 2021-10-05 166.669 700,144 -154,858 0.05% 116,692,556
2021-10-06 2021-10-04 164.945 855,002 +7,401 0.06% 141,028,112
2021-10-05 2021-09-30 164.575 847,601 +263,554 0.05% 139,494,120
2021-10-04 2021-09-29 166.300 584,047 +10 0.04% 97,126,905
2021-09-30 2021-09-28 162.974 584,037 -13,109 0.04% 95,182,737
2021-09-29 2021-09-27 164.082 597,146 +13,109 0.04% 97,981,196
2021-09-28 2021-09-24 162.727 584,037 -10,553 0.04% 95,038,848
2021-09-27 2021-09-23 164.822 594,590 +12,882 0.04% 98,001,269
2021-09-24 2021-09-21 164.452 581,708 +1,137 0.04% 95,663,064
2021-09-23 2021-09-20 163.343 580,571 +81 0.04% 94,832,423
2021-09-21 2021-09-17 168.271 580,490 -81 0.04% 97,679,499
2021-09-20 2021-09-16 168.764 580,571 -9,830 0.04% 97,979,200
2021-09-17 2021-09-15 170.119 590,401 +4,991 0.04% 100,438,160
2021-09-13 2021-09-09 170.611 585,410 -4,464 0.04% 99,877,553
2021-09-09 2021-09-07 170.119 589,874 -3,491 0.04% 100,348,507
2021-09-07 2021-09-03 172.705 593,365 -12,436 0.04% 102,477,359
2021-09-06 2021-09-02 172.952 605,801 +7,598 0.04% 104,774,375
2021-09-03 2021-09-01 174.184 598,203 -2,751 0.04% 104,197,183
2021-09-02 2021-08-31 171.474 600,954 +751 0.04% 103,047,735
2021-09-01 2021-08-30 174.060 600,203 +3,299 0.04% 104,471,615
2021-08-30 2021-08-26 173.937 596,904 -2,152 0.04% 103,823,860
2021-08-27 2021-08-25 174.060 599,056 +15,197 0.04% 104,271,967
2021-08-26 2021-08-24 175.662 583,859 -9,011 0.04% 102,561,765
2021-08-25 2021-08-23 177.510 592,870 +14,588 0.04% 105,240,145
2021-08-24 2021-08-20 177.140 578,282 +15,033 0.04% 102,436,928
2021-08-23 2021-08-19 176.524 563,249 +7,906 0.04% 99,427,061
2021-08-20 2021-08-18 179.481 555,343 -1,251 0.04% 99,673,300
2021-08-19 2021-08-17 180.712 556,594 -1,264 0.04% 100,583,471
2021-08-18 2021-08-16 180.959 557,858 -263,825 0.04% 100,949,331
2021-08-17 2021-08-13 181.698 821,683 +8,312 0.05% 149,298,109
2021-08-16 2021-08-12 184.664 813,371 +273,978 0.05% 150,200,727
2021-08-13 2021-08-11 183.423 539,393 +6,486 0.03% 98,937,324
2021-08-12 2021-08-10 182.803 532,907 -81 0.03% 97,416,964
2021-08-11 2021-08-09 183.051 532,988 +161 0.03% 97,564,061
2021-08-10 2021-08-06 182.307 532,827 -11,144 0.03% 97,137,839
2021-08-09 2021-08-05 183.672 543,971 +8,113 0.04% 99,912,053
2021-08-06 2021-08-04 185.533 535,858 +44 0.03% 99,419,444
2021-08-05 2021-08-03 185.285 535,814 -8,138 0.03% 99,278,289
2021-08-02 2021-07-29 186.154 543,952 +2,095 0.04% 101,258,679
2021-07-30 2021-07-28 188.139 541,857 +5,238 0.04% 101,944,619
2021-07-29 2021-07-27 186.898 536,619 -93,816 0.03% 100,293,188
2021-07-28 2021-07-26 187.519 630,435 +21,778 0.04% 118,218,433
2021-07-27 2021-07-23 186.030 608,657 -14,828 0.04% 113,228,218
2021-07-26 2021-07-22 188.015 623,485 +4,714 0.04% 117,224,682
2021-07-23 2021-07-21 185.285 618,771 +12,322 0.04% 114,648,976
2021-07-22 2021-07-20 185.533 606,449 +8,300 0.04% 112,516,418
2021-07-20 2021-07-16 189.629 598,149 -81 0.04% 113,426,140
2021-07-16 2021-07-14 191.242 598,230 +20,774 0.04% 114,406,644
2021-07-15 2021-07-13 192.483 577,456 +5,495 0.04% 111,150,422
2021-07-13 2021-07-09 189.256 571,961 -1,309 0.04% 108,247,202
2021-07-12 2021-07-08 189.753 573,270 -3,013 0.04% 108,779,515
2021-07-09 2021-07-07 192.359 576,283 -21,907 0.04% 110,853,121
2021-07-08 2021-07-06 195.213 598,190 +22,148 0.04% 116,774,574
2021-07-07 2021-07-05 194.717 576,042 +355 0.04% 112,165,039
2021-07-06 2021-07-02 193.228 575,687 -11,233 0.04% 111,238,585
2021-07-05 2021-06-30 192.483 586,920 +6,366 0.04% 112,972,080
2021-07-02 2021-06-29 192.359 580,554 +12,006 0.04% 111,674,686
2021-06-30 2021-06-28 192.979 568,548 -3,948 0.04% 109,718,017
2021-06-29 2021-06-25 191.738 572,496 +8,138 0.04% 109,769,418
2021-06-28 2021-06-24 190.994 564,358 -6,243 0.04% 107,788,822
2021-06-24 2021-06-22 188.388 570,601 -113,190 0.04% 107,494,123
2021-06-23 2021-06-21 187.643 683,791 +21,666 0.04% 128,308,548
2021-06-22 2021-06-18 193.972 662,125 -46,580 0.04% 128,433,815
2021-06-21 2021-06-17 195.834 708,705 -7,518 0.05% 138,788,319
2021-06-18 2021-06-16 197.819 716,223 +77,630 0.05% 141,682,757
2021-06-17 2021-06-15 196.951 638,593 -29,428 0.04% 125,771,286
2021-06-16 2021-06-11 197.571 668,021 -94,083 0.04% 131,981,664
2021-06-15 2021-06-10 197.323 762,104 +114,212 0.05% 150,380,590
2021-06-11 2021-06-09 199.557 647,892 -94,928 0.04% 129,291,234
2021-06-10 2021-06-08 199.929 742,820 -3,645 0.05% 148,511,317
2021-06-09 2021-06-07 199.433 746,465 -1,136,929 0.05% 148,869,505
2021-06-08 2021-06-04 197.695 1,883,394 -1,244,039 0.12% 372,338,014
2021-06-07 2021-06-03 198.936 3,127,433 +1,134,405 0.20% 622,159,814
2021-06-04 2021-06-02 201.418 1,993,028 +1,320,157 0.13% 401,432,324
2021-06-03 2021-06-01 201.791 672,871 +15,310 0.04% 135,779,052
2021-06-02 2021-05-31 200.053 657,561 -15,333 0.04% 131,547,168
2021-06-01 2021-05-28 205.017 672,894 -231,023 0.04% 137,954,896
2021-05-31 2021-05-27 199.309 903,917 +215,161 0.06% 180,158,399
2021-05-28 2021-05-26 200.550 688,756 +9,348 0.04% 138,129,733
2021-05-27 2021-05-25 201.542 679,408 -8,058 0.04% 136,929,525
2021-05-21 2021-05-18 199.309 687,466 -32,231 0.04% 137,017,861
2021-05-20 2021-05-17 197.323 719,697 +32,231 0.05% 142,012,717
2021-05-18 2021-05-14 198.316 687,466 -10,878 0.04% 136,335,332
2021-05-17 2021-05-13 196.578 698,344 -16,864 0.05% 137,279,283
2021-05-14 2021-05-12 198.192 715,208 +19,983 0.05% 141,748,248
2021-05-13 2021-05-11 196.827 695,225 -20,841 0.05% 136,838,714
2021-05-12 2021-05-10 201.667 716,066 +4,029 0.05% 144,406,532
2021-05-11 2021-05-07 202.793 712,037 -186,802 0.05% 144,395,940
2021-05-10 2021-05-06 200.294 898,839 +92,994 0.06% 180,031,845
2021-05-07 2021-05-05 196.545 805,845 -19,208 0.05% 158,385,033
2021-05-06 2021-05-04 190.048 825,053 -36,815 0.05% 156,799,605
2021-05-04 2021-04-30 190.548 861,868 -78,001 0.06% 164,226,978
2021-05-03 2021-04-29 191.922 939,869 +38,657 0.06% 180,381,686
2021-04-29 2021-04-27 188.923 901,212 -10,884 0.06% 170,260,012
2021-04-28 2021-04-26 187.924 912,096 -1,601 0.06% 171,404,527
2021-04-27 2021-04-23 187.799 913,697 -80 0.06% 171,591,228
2021-04-26 2021-04-22 188.673 913,777 +64,586 0.06% 172,405,482
2021-04-23 2021-04-21 188.299 849,191 -26,410 0.06% 159,901,500
2021-04-22 2021-04-20 190.923 875,601 +31,532 0.06% 167,171,987
2021-04-21 2021-04-19 190.423 844,069 -585 0.06% 160,729,954
2021-04-20 2021-04-16 189.798 844,654 -91,157 0.06% 160,313,656
2021-04-19 2021-04-15 190.298 935,811 +74,078 0.06% 178,082,790
2021-04-16 2021-04-14 190.548 861,733 -6,243 0.06% 164,201,254
2021-04-15 2021-04-13 190.923 867,976 -59,384 0.06% 165,716,203
2021-04-14 2021-04-12 189.173 927,360 +24,490 0.06% 175,431,726
2021-04-13 2021-04-09 192.047 902,870 -29,964 0.06% 173,393,571
2021-04-12 2021-04-08 190.798 932,834 -61,601 0.06% 177,982,501
2021-04-09 2021-04-07 189.673 994,435 -39,640 0.06% 188,617,539
2021-04-08 2021-04-01 188.299 1,034,075 +36,106 0.07% 194,714,903
2021-04-07 2021-03-31 188.049 997,969 -54,393 0.07% 187,666,802
2021-04-01 2021-03-30 188.049 1,052,362 -97,239 0.07% 197,895,336
2021-03-31 2021-03-29 188.174 1,149,601 -46,957 0.08% 216,324,648
2021-03-30 2021-03-26 185.925 1,196,558 -239,056 0.08% 222,469,556
2021-03-26 2021-03-24 184.800 1,435,614 +76,911 0.09% 265,301,534
2021-03-25 2021-03-23 186.674 1,358,703 -108,044 0.09% 253,634,913
2021-03-24 2021-03-22 187.924 1,466,747 +298,774 0.10% 275,636,640
2021-03-23 2021-03-19 189.048 1,167,973 -286,105 0.08% 220,803,337
2021-03-22 2021-03-18 189.048 1,454,078 -60,552 0.10% 274,891,008
2021-03-19 2021-03-17 188.549 1,514,630 -106,510 0.10% 285,581,254
2021-03-18 2021-03-16 189.923 1,621,140 -27,131 0.11% 307,891,721
2021-03-17 2021-03-15 189.923 1,648,271 +66,987 0.11% 313,044,521
2021-03-16 2021-03-12 189.173 1,581,284 -58,983 0.10% 299,136,669
2021-03-15 2021-03-11 190.423 1,640,267 -136,717 0.11% 312,344,179
2021-03-12 2021-03-10 188.798 1,776,984 +194,967 0.12% 335,491,780
2021-03-11 2021-03-09 189.548 1,582,017 +434,184 0.10% 299,868,349
2021-03-10 2021-03-08 186.299 1,147,833 +9,924 0.08% 213,840,643
2021-03-09 2021-03-05 193.487 1,137,909 +53,325 0.07% 220,170,834
2021-03-08 2021-03-04 193.487 1,084,584 +4,456 0.07% 209,853,128
2021-03-05 2021-03-03 190.814 1,080,128 -6,284 0.07% 206,103,574
2021-03-04 2021-03-02 187.250 1,086,412 -550 0.07% 203,430,419
2021-03-03 2021-03-01 188.395 1,086,962 -27,575 0.07% 204,778,682
2021-03-02 2021-02-26 190.941 1,114,537 +26,396 0.07% 212,811,168
2021-02-26 2021-02-24 189.796 1,088,141 -86 0.07% 206,524,455
2021-02-25 2021-02-23 194.124 1,088,227 -1,164 0.07% 211,250,627
2021-02-24 2021-02-22 194.506 1,089,391 -44,276 0.07% 211,892,607
2021-02-23 2021-02-19 191.705 1,133,667 +154,161 0.08% 217,329,731
2021-02-22 2021-02-18 191.450 979,506 +96,680 0.07% 187,526,913
2021-02-19 2021-02-17 193.487 882,826 -247,403 0.06% 170,815,537
2021-02-18 2021-02-16 193.360 1,130,229 -17,940 0.08% 218,540,980
2021-02-17 2021-02-11 186.104 1,148,169 -101,578 0.08% 213,679,007
2021-02-16 2021-02-09 179.867 1,249,747 -35,179 0.08% 224,787,901
2021-02-10 2021-02-08 178.212 1,284,926 -57,499 0.09% 228,989,105
2021-02-09 2021-02-05 178.594 1,342,425 +281,437 0.09% 239,748,760
2021-02-08 2021-02-04 178.085 1,060,988 -42,484 0.07% 188,945,631
2021-02-05 2021-02-03 177.957 1,103,472 -99,455 0.07% 196,370,911
2021-02-04 2021-02-02 178.848 1,202,927 +155,609 0.08% 215,141,535
2021-02-03 2021-02-01 178.594 1,047,318 +113,023 0.07% 187,044,484
2021-02-02 2021-01-29 178.594 934,295 +2,498 0.06% 166,859,279
2021-02-01 2021-01-28 183.049 931,797 +4,556 0.06% 170,564,584
2021-01-29 2021-01-27 181.012 927,241 -2,907 0.06% 167,842,094
2021-01-28 2021-01-26 180.503 930,148 +13,677 0.06% 167,894,687
2021-01-27 2021-01-25 181.903 916,471 +109,501 0.06% 166,709,221
2021-01-26 2021-01-22 183.176 806,970 +9,686 0.05% 147,817,839
2021-01-25 2021-01-21 186.486 797,284 -5,844 0.05% 148,682,324
2021-01-22 2021-01-20 183.304 803,128 -369,459 0.05% 147,216,309
2021-01-21 2021-01-19 185.850 1,172,587 +5,923 0.08% 217,924,771
2021-01-18 2021-01-14 185.850 1,166,664 -42,316 0.08% 216,823,984
2021-01-15 2021-01-13 185.340 1,208,980 +42,316 0.08% 224,072,809
2021-01-14 2021-01-12 186.359 1,166,664 +6,936 0.08% 217,418,022
2021-01-13 2021-01-11 185.722 1,159,728 -71,881 0.08% 215,387,304
2021-01-12 2021-01-08 187.759 1,231,609 +58,414 0.08% 231,245,633
2021-01-11 2021-01-07 184.322 1,173,195 +26,788 0.08% 216,245,676
2021-01-08 2021-01-06 176.048 1,146,407 -153,974 0.08% 201,822,544
2021-01-07 2021-01-05 175.921 1,300,381 +157,116 0.09% 228,763,812
2021-01-05 2020-12-31 170.192 1,143,265 -2,042 0.08% 194,574,974
2021-01-04 2020-12-29 169.810 1,145,307 +10,266 0.08% 194,485,134
2020-12-30 2020-12-28 169.683 1,135,041 -8,438 0.08% 192,597,376
2020-12-29 2020-12-24 168.538 1,143,479 +10,223 0.08% 192,719,138
2020-12-28 2020-12-22 167.646 1,133,256 +12,884 0.08% 189,986,380
2020-12-17 2020-12-15 174.902 1,120,372 +7,706 0.07% 195,955,585
2020-12-16 2020-12-14 174.266 1,112,666 -5,342 0.07% 193,899,608
2020-12-15 2020-12-11 175.157 1,118,008 +20,331 0.07% 195,826,748
2020-12-14 2020-12-10 174.138 1,097,677 -22,310 0.07% 191,147,811
2020-12-10 2020-12-08 173.757 1,119,987 +7,934 0.07% 194,605,137
2020-12-09 2020-12-07 174.520 1,112,053 -178,563 0.07% 194,075,899
2020-12-08 2020-12-04 173.502 1,290,616 -144,150 0.09% 223,924,476
2020-12-07 2020-12-03 174.138 1,434,766 +215,747 0.10% 249,847,979
2020-12-04 2020-12-02 172.484 1,219,019 +240,639 0.08% 210,260,860
2020-12-03 2020-12-01 169.683 978,380 -49,624 0.07% 166,014,638
2020-12-02 2020-11-30 171.974 1,028,004 -99,866 0.07% 176,790,458
2020-12-01 2020-11-27 175.157 1,127,870 +103,172 0.08% 197,554,145
2020-11-30 2020-11-26 174.266 1,024,698 +25,703 0.07% 178,569,796
2020-11-27 2020-11-25 174.393 998,995 -53,420 0.07% 174,217,809
2020-11-26 2020-11-24 169.047 1,052,415 -2,356 0.07% 177,907,301
2020-11-25 2020-11-23 167.392 1,054,771 -2,750 0.07% 176,560,114
2020-11-24 2020-11-20 167.646 1,057,521 -86,964 0.07% 177,289,674
2020-11-23 2020-11-19 168.792 1,144,485 -24,138 0.08% 193,180,060
2020-11-20 2020-11-18 165.737 1,168,623 -69,131 0.08% 193,684,149
2020-11-19 2020-11-17 164.846 1,237,754 +5,290 0.08% 204,038,806
2020-11-18 2020-11-16 165.610 1,232,464 +39,201 0.08% 204,108,084
2020-11-17 2020-11-13 164.591 1,193,263 -30,025 0.08% 196,400,851
2020-11-16 2020-11-12 166.755 1,223,288 -119,277 0.08% 203,989,906
2020-11-13 2020-11-11 171.847 1,342,565 -1,571 0.09% 230,716,023
2020-11-12 2020-11-10 167.774 1,344,136 -15,363 0.09% 225,510,771
2020-11-11 2020-11-09 160.900 1,359,499 +786 0.09% 218,743,236
2020-11-10 2020-11-06 159.882 1,358,713 -51,186 0.09% 217,233,118
2020-11-09 2020-11-05 158.736 1,409,899 -334,636 0.09% 223,801,567
2020-11-06 2020-11-04 157.590 1,744,535 -129,595 0.12% 274,921,686
2020-11-05 2020-11-03 160.263 1,874,130 +318,033 0.12% 300,354,477
2020-11-04 2020-11-02 155.808 1,556,097 -47,440 0.10% 242,452,546
2020-11-03 2020-10-30 151.735 1,603,537 +223,285 0.11% 243,312,212
2020-11-02 2020-10-29 153.644 1,380,252 -57,025 0.09% 212,067,600
2020-10-30 2020-10-28 155.808 1,437,277 +81,653 0.10% 223,939,426
2020-10-29 2020-10-27 157.590 1,355,624 +320,349 0.09% 213,633,109
2020-10-28 2020-10-23 154.917 1,035,275 -53,577 0.07% 160,381,759
2020-10-27 2020-10-22 146.770 1,088,852 -19,168 0.07% 159,811,058
2020-10-23 2020-10-21 146.134 1,108,020 +77,038 0.07% 161,919,127
2020-10-22 2020-10-20 145.115 1,030,982 -123,686 0.07% 149,611,370
2020-10-21 2020-10-19 145.115 1,154,668 +133,078 0.08% 167,560,114
2020-10-20 2020-10-16 144.734 1,021,590 -5,476 0.07% 147,858,319
2020-10-19 2020-10-15 144.861 1,027,066 -69,359 0.07% 148,781,619
2020-10-16 2020-10-14 149.323 1,096,425 -6,968 0.07% 163,721,641
2020-10-15 2020-10-12 150.733 1,103,393 -289,633 0.07% 166,317,818
2020-10-14 2020-10-09 150.349 1,393,026 +349,950 0.09% 209,439,440
2020-10-12 2020-10-08 148.554 1,043,076 -27,150 0.07% 154,953,226
2020-10-09 2020-10-07 150.861 1,070,226 -26,917 0.07% 161,455,630
2020-10-08 2020-10-06 148.939 1,097,143 +11,778 0.07% 163,406,978
2020-10-07 2020-10-05 147.401 1,085,365 -207,489 0.07% 159,983,387
2020-10-06 2020-09-30 146.247 1,292,854 +174,219 0.09% 189,075,980
2020-10-05 2020-09-29 144.709 1,118,635 +74,372 0.07% 161,876,415
2020-09-30 2020-09-28 149.451 1,044,263 +9,199 0.07% 156,066,494
2020-09-29 2020-09-25 143.812 1,035,064 +52,070 0.07% 148,854,269
2020-09-28 2020-09-24 142.402 982,994 -72,202 0.07% 139,980,055
2020-09-25 2020-09-23 146.119 1,055,196 +72,280 0.07% 154,183,969
2020-09-24 2020-09-22 148.298 982,916 +2,434 0.07% 145,764,241
2020-09-23 2020-09-21 150.220 980,482 +156 0.07% 147,288,375
2020-09-22 2020-09-18 153.040 980,326 -2,717 0.07% 150,029,299
2020-09-21 2020-09-17 153.425 983,043 +18,353 0.07% 150,823,112
2020-09-18 2020-09-16 154.835 964,690 +2,887 0.06% 149,367,442
2020-09-17 2020-09-15 156.245 961,803 -7,958 0.06% 150,276,498
2020-09-16 2020-09-14 154.835 969,761 -20,296 0.07% 150,152,609
2020-09-15 2020-09-11 155.476 990,057 +14,876 0.07% 153,929,633
2020-09-14 2020-09-10 154.450 975,181 -133,189 0.07% 150,616,833
2020-09-11 2020-09-09 156.116 1,108,370 +102,907 0.07% 173,034,732
2020-09-10 2020-09-08 156.629 1,005,463 -141,032 0.07% 157,484,760
2020-09-09 2020-09-07 154.450 1,146,495 -63,163 0.08% 177,076,302
2020-09-08 2020-09-04 152.656 1,209,658 +73,244 0.08% 184,661,176
2020-09-07 2020-09-03 154.066 1,136,414 +9,986 0.08% 175,082,313
2020-09-04 2020-09-02 153.681 1,126,428 +31,932 0.08% 173,110,676
2020-09-03 2020-09-01 155.091 1,094,496 -14,710 0.07% 169,746,482
2020-09-02 2020-08-31 156.245 1,109,206 -12,364 0.07% 173,307,417
2020-09-01 2020-08-28 158.295 1,121,570 +197,033 0.08% 177,539,329
2020-08-31 2020-08-27 153.809 924,537 +57 0.06% 142,202,351
2020-08-28 2020-08-26 155.347 924,480 -4,143 0.06% 143,615,519
2020-08-27 2020-08-25 157.142 928,623 +19,450 0.06% 145,925,483
2020-08-25 2020-08-21 154.963 909,173 +13,421 0.06% 140,888,019
2020-08-24 2020-08-20 155.732 895,752 -32,582 0.06% 139,497,138
2020-08-21 2020-08-19 157.398 928,334 +34,125 0.06% 146,118,046
2020-08-20 2020-08-18 157.526 894,209 -79,579 0.06% 140,861,449
2020-08-19 2020-08-17 158.808 973,788 +63,975 0.07% 154,645,383
2020-08-18 2020-08-14 160.090 909,813 +939 0.06% 145,651,784
2020-08-17 2020-08-13 160.865 908,874 -63,117 0.06% 146,206,444
2020-08-14 2020-08-12 162.801 971,991 -4,152 0.07% 158,240,621
2020-08-13 2020-08-11 154.802 976,143 -207,395 0.07% 151,109,257
2020-08-12 2020-08-10 152.093 1,183,538 -2,015 0.08% 180,008,242
2020-08-11 2020-08-07 152.093 1,185,553 -15,395 0.08% 180,314,711
2020-08-10 2020-08-06 154.028 1,200,948 +23,829 0.08% 184,980,058
2020-08-07 2020-08-05 153.512 1,177,119 -150,551 0.08% 180,702,313
2020-08-06 2020-08-04 153.512 1,327,670 +489,305 0.09% 203,813,752
2020-08-05 2020-08-03 152.738 838,365 +8,109 0.06% 128,050,483
2020-08-04 2020-07-31 157.253 830,256 -95,813 0.06% 130,560,591
2020-08-03 2020-07-30 159.833 926,069 +95,813 0.06% 148,016,808
2020-07-30 2020-07-28 159.317 830,256 -25,880 0.06% 132,274,266
2020-07-29 2020-07-27 158.027 856,136 +51,085 0.06% 135,292,969
2020-07-28 2020-07-24 160.349 805,051 +30,837 0.05% 129,089,495
2020-07-24 2020-07-22 164.478 774,214 +9,999 0.05% 127,340,803
2020-07-23 2020-07-21 167.058 764,215 +15,209 0.05% 127,667,898
2020-07-22 2020-07-20 165.768 749,006 -8,083 0.05% 124,160,886
2020-07-21 2020-07-17 167.058 757,089 +8,068 0.05% 126,477,445
2020-07-20 2020-07-16 167.961 749,021 -46,282 0.05% 125,806,001
2020-07-17 2020-07-15 166.929 795,303 +5,614 0.05% 132,758,787
2020-07-16 2020-07-14 166.542 789,689 +16,427 0.05% 131,516,036
2020-07-15 2020-07-13 166.413 773,262 +31,085 0.05% 128,680,506
2020-07-14 2020-07-10 166.671 742,177 +17,652 0.05% 123,699,056
2020-07-13 2020-07-09 169.122 724,525 -6,123 0.05% 122,532,825
2020-07-10 2020-07-08 171.315 730,648 +1,970 0.05% 125,170,693
2020-07-09 2020-07-07 172.863 728,678 -22,309 0.05% 125,961,214
2020-07-08 2020-07-06 175.572 750,987 -84,685 0.05% 131,852,062
2020-07-07 2020-07-03 171.702 835,672 +21,480 0.06% 143,486,250
2020-07-06 2020-07-02 171.702 814,192 -29,077 0.05% 139,798,099
2020-07-03 2020-06-30 167.832 843,269 +9,823 0.06% 141,527,167
2020-07-02 2020-06-29 167.703 833,446 -104,384 0.06% 139,771,041
2020-06-30 2020-06-26 171.057 937,830 +69,573 0.06% 160,422,037
2020-06-29 2020-06-24 173.379 868,257 -22,558 0.06% 150,537,238
2020-06-26 2020-06-23 173.766 890,815 -182,479 0.06% 154,793,064
2020-06-24 2020-06-22 172.734 1,073,294 +386,041 0.07% 185,393,993
2020-06-23 2020-06-19 174.540 687,253 +17,829 0.05% 119,952,919
2020-06-22 2020-06-18 171.960 669,424 -4,315 0.05% 115,113,911
2020-06-19 2020-06-17 171.960 673,739 -65,503 0.05% 115,855,916
2020-06-18 2020-06-16 168.864 739,242 -177,818 0.05% 124,831,060
2020-06-17 2020-06-15 166.800 917,060 +264,074 0.06% 152,965,206
2020-06-16 2020-06-12 167.058 652,986 +18,395 0.04% 109,086,252
2020-06-15 2020-06-11 169.896 634,591 -7,597 0.04% 107,814,225
2020-06-12 2020-06-10 176.862 642,188 +13,691 0.04% 113,578,472
2020-06-11 2020-06-09 178.668 628,497 -154,154 0.04% 112,292,141
2020-06-10 2020-06-08 179.829 782,651 +164,339 0.05% 140,743,160
2020-06-09 2020-06-05 173.895 618,312 +76 0.04% 107,521,162
2020-06-08 2020-06-04 160.349 618,236 -209,030 0.04% 99,133,810
2020-06-05 2020-06-03 160.607 827,266 +208,994 0.06% 132,865,096
2020-06-04 2020-06-02 158.543 618,272 +13,704 0.04% 98,022,967
2020-06-03 2020-06-01 157.382 604,568 -60,472 0.04% 95,148,373
2020-06-02 2020-05-29 152.093 665,040 +98,626 0.04% 101,148,152
2020-06-01 2020-05-28 156.737 566,414 -11,085 0.04% 88,778,262
2020-05-29 2020-05-27 157.640 577,499 -4,406 0.04% 91,037,185
2020-05-28 2020-05-26 159.446 581,905 +20,065 0.04% 92,782,686
2020-05-27 2020-05-25 153.899 561,840 +6,231 0.04% 86,466,818
2020-05-26 2020-05-22 159.962 555,609 -134,232 0.04% 88,876,581
2020-05-25 2020-05-21 172.089 689,841 +125,705 0.05% 118,713,801
2020-05-22 2020-05-20 173.895 564,136 -155 0.04% 98,100,244
2020-05-21 2020-05-19 173.121 564,291 +7,759 0.04% 97,690,430
2020-05-19 2020-05-15 169.509 556,532 +4,054 0.04% 94,336,962
2020-05-18 2020-05-14 169.122 552,478 -35,842 0.04% 93,435,962
2020-05-15 2020-05-13 172.476 588,320 -33,543 0.04% 101,470,874
2020-05-14 2020-05-12 176.615 621,863 -65,619 0.04% 109,830,521
2020-05-13 2020-05-11 178.826 687,482 +158,302 0.05% 122,939,823
2020-05-12 2020-05-08 175.835 529,180 +2,768 0.04% 93,048,348
2020-05-08 2020-05-06 174.664 526,412 +3,281 0.04% 91,945,472
2020-05-07 2020-05-05 173.234 523,131 -6,883 0.04% 90,624,002
2020-05-06 2020-05-04 171.803 530,014 +4,486 0.04% 91,058,127
2020-05-05 2020-04-29 177.526 525,528 +26,765 0.04% 93,294,720
2020-05-04 2020-04-28 176.485 498,763 +15,148 0.03% 88,024,310
2020-04-29 2020-04-27 174.274 483,615 -119,404 0.03% 84,281,667
2020-04-28 2020-04-24 172.193 603,019 +119,558 0.04% 103,835,901
2020-04-27 2020-04-23 174.795 483,461 -8,228 0.03% 84,506,335
2020-04-24 2020-04-22 173.884 491,689 +2,230 0.03% 85,496,917
2020-04-23 2020-04-21 174.274 489,459 +3,189 0.03% 85,300,126
2020-04-22 2020-04-20 178.436 486,270 -6,151 0.03% 86,768,111
2020-04-21 2020-04-17 178.176 492,421 +21,873 0.03% 87,737,587
2020-04-20 2020-04-16 176.615 470,548 -65,589 0.03% 83,105,976
2020-04-17 2020-04-15 178.306 536,137 +79,539 0.04% 95,596,455
2020-04-16 2020-04-14 180.517 456,598 +12,194 0.03% 82,423,685
2020-04-15 2020-04-09 179.346 444,404 +33,678 0.03% 79,702,286
2020-04-14 2020-04-08 178.176 410,726 +20,143 0.03% 73,181,502
2020-04-09 2020-04-07 178.696 390,583 -389 0.03% 69,795,693
2020-04-08 2020-04-06 180.517 390,972 -27,219 0.03% 70,577,078
2020-04-07 2020-04-03 174.534 418,191 -5,513 0.03% 72,988,721
2020-04-06 2020-04-02 170.373 423,704 -1,189 0.03% 72,187,569
2020-04-03 2020-04-01 165.561 424,893 +77,618 0.03% 70,345,535
2020-04-02 2020-03-31 172.323 347,275 -216,458 0.02% 59,843,633
2020-04-01 2020-03-30 170.373 563,733 -222,912 0.04% 96,044,679
2020-03-31 2020-03-27 173.104 786,645 -11,415 0.05% 136,171,241
2020-03-30 2020-03-26 171.803 798,060 -177,662 0.05% 137,109,301
2020-03-27 2020-03-25 174.925 975,722 -24,818 0.07% 170,677,761
2020-03-26 2020-03-24 169.462 1,000,540 +97,791 0.07% 169,553,760
2020-03-25 2020-03-23 162.699 902,749 -1,433,977 0.06% 146,876,691
2020-03-24 2020-03-20 173.624 2,336,726 +203,531 0.16% 405,711,774
2020-03-23 2020-03-19 168.292 2,133,195 +1,245,870 0.15% 358,999,123
2020-03-20 2020-03-18 172.844 887,325 +88,014 0.06% 153,368,529
2020-03-19 2020-03-17 173.364 799,311 +24,861 0.05% 138,571,684
2020-03-18 2020-03-16 172.193 774,450 -41,444 0.05% 133,355,190
2020-03-17 2020-03-13 181.297 815,894 -19,530 0.06% 147,919,376
2020-03-16 2020-03-12 181.948 835,424 +116,850 0.06% 152,003,370
2020-03-13 2020-03-11 185.849 718,574 -12,160 0.05% 133,546,430
2020-03-12 2020-03-10 186.239 730,734 -9,562 0.05% 136,091,464
2020-03-11 2020-03-09 183.508 740,296 +247,302 0.05% 135,850,415
2020-03-10 2020-03-06 191.312 492,994 +2,076 0.03% 94,315,454
2020-03-09 2020-03-05 196.124 490,918 +59,241 0.03% 96,280,614
2020-03-06 2020-03-04 194.043 431,677 -191,939 0.03% 83,763,784
2020-03-05 2020-03-03 202.106 623,616 -159,927 0.04% 126,036,640
2020-03-04 2020-03-02 215.894 783,543 -9,919 0.05% 169,162,057
2020-03-03 2020-02-28 216.694 793,462 +419,042 0.05% 171,938,356
2020-03-02 2020-02-27 217.894 374,420 -41,230 0.03% 81,583,882
2020-02-28 2020-02-26 215.494 415,650 -100,122 0.03% 89,569,967
2020-02-27 2020-02-25 215.360 515,772 +8,263 0.04% 111,076,852
2020-02-26 2020-02-24 215.360 507,509 -21,222 0.04% 109,297,329
2020-02-25 2020-02-21 217.627 528,731 -4,664 0.04% 115,066,314
2020-02-24 2020-02-20 219.228 533,395 -2,114 0.04% 116,934,867
2020-02-21 2020-02-19 218.294 535,509 -150,529 0.04% 116,898,443
2020-02-20 2020-02-18 218.561 686,038 +36,360 0.05% 149,940,999
2020-02-19 2020-02-17 219.361 649,678 +73,666 0.05% 142,513,936
2020-02-18 2020-02-14 218.561 576,012 -3,599 0.04% 125,893,630
2020-02-17 2020-02-13 216.961 579,611 -22,722 0.04% 125,752,737
2020-02-14 2020-02-12 217.227 602,333 +44,581 0.04% 130,843,157
2020-02-13 2020-02-11 215.894 557,752 -1,356,208 0.04% 120,415,185
2020-02-12 2020-02-10 215.760 1,913,960 +234,901 0.13% 412,956,824
2020-02-11 2020-02-07 217.227 1,679,059 -78,485 0.12% 364,737,414
2020-02-10 2020-02-06 214.694 1,757,544 +1,322,599 0.12% 377,333,493
2020-02-07 2020-02-05 209.360 434,945 -29,870 0.03% 91,059,921
2020-02-06 2020-02-04 210.160 464,815 +27,240 0.03% 97,685,391
2020-02-05 2020-02-03 209.626 437,575 +7,796 0.03% 91,727,238
2020-02-04 2020-01-31 210.960 429,779 +15,599 0.03% 90,666,102
2020-02-03 2020-01-30 211.227 414,180 -177,130 0.03% 87,485,801
2020-01-31 2020-01-29 214.694 591,310 +7,252 0.04% 126,950,487
2020-01-30 2020-01-24 220.694 584,058 +203,323 0.04% 128,898,317
2020-01-29 2020-01-22 223.761 380,735 +16,311 0.03% 85,193,808
2020-01-23 2020-01-21 222.295 364,424 +7,375 0.03% 81,009,480
2020-01-22 2020-01-20 227.495 357,049 -7,499 0.02% 81,226,945
2020-01-21 2020-01-17 231.362 364,548 -1,050 0.03% 84,342,695
2020-01-20 2020-01-16 226.695 365,598 -165,123 0.03% 82,879,287
2020-01-17 2020-01-15 224.562 530,721 +159,183 0.04% 119,179,520
2020-01-16 2020-01-14 223.095 371,538 +9,899 0.03% 82,888,151
2020-01-14 2020-01-10 220.028 361,639 -58 0.03% 79,570,571
2020-01-10 2020-01-08 214.027 361,697 -42,774 0.03% 77,412,878
2020-01-09 2020-01-07 214.694 404,471 +40,140 0.03% 86,837,345
2020-01-08 2020-01-06 213.760 364,331 -57,087 0.03% 77,879,458
2020-01-07 2020-01-03 215.494 421,418 -11,415 0.03% 90,812,935
2020-01-06 2020-01-02 216.294 432,833 +1,909 0.03% 93,619,106
2020-01-03 2019-12-31 214.694 430,924 +23,695 0.03% 92,516,636
2020-01-02 2019-12-27 216.561 407,229 -33,968 0.03% 88,189,727
2019-12-30 2019-12-24 216.294 441,197 -42,501 0.03% 95,428,187
2019-12-27 2019-12-20 214.427 483,698 +46,537 0.03% 103,717,875
2019-12-23 2019-12-19 214.427 437,161 -8,943 0.03% 93,739,089
2019-12-20 2019-12-18 216.427 446,104 -26,043 0.03% 96,549,029
2019-12-19 2019-12-17 217.761 472,147 +750 0.03% 102,815,050
2019-12-18 2019-12-16 215.360 471,397 -95,293 0.03% 101,520,235
2019-12-17 2019-12-13 217.361 566,690 -39,359 0.04% 123,176,094
2019-12-16 2019-12-12 211.627 606,049 +181,593 0.04% 128,256,073
2019-12-13 2019-12-11 209.493 424,456 -172,028 0.03% 88,920,549
2019-12-12 2019-12-10 210.560 596,484 +174,214 0.04% 125,595,535
2019-12-11 2019-12-09 211.227 422,270 -16,367 0.03% 89,194,624
2019-12-10 2019-12-06 212.693 438,637 +16,367 0.03% 93,295,183
2019-12-05 2019-12-03 212.693 422,270 -78,215 0.03% 89,814,031
2019-12-03 2019-11-29 212.827 500,485 -27,896 0.03% 106,516,583
2019-12-02 2019-11-28 215.227 528,381 -32,741 0.04% 113,721,871
2019-11-29 2019-11-27 215.760 561,122 +3,739 0.04% 121,067,922
2019-11-28 2019-11-26 216.160 557,383 -514,555 0.04% 120,484,175
2019-11-27 2019-11-25 217.227 1,071,938 +182,527 0.07% 232,854,172
2019-11-26 2019-11-22 214.427 889,411 +376,703 0.06% 190,713,666
2019-11-25 2019-11-21 214.027 512,708 -6,075 0.04% 109,733,291
2019-11-22 2019-11-20 217.361 518,783 -71,541 0.04% 112,762,998
2019-11-21 2019-11-19 218.427 590,324 -38,806 0.04% 128,942,953
2019-11-20 2019-11-18 214.427 629,130 -270,719 0.04% 134,902,411
2019-11-19 2019-11-15 212.427 899,849 +287,139 0.06% 191,151,930
2019-11-18 2019-11-14 213.093 612,710 +23,961 0.04% 130,564,472
2019-11-15 2019-11-13 216.694 588,749 +35,883 0.04% 127,578,303
2019-11-14 2019-11-12 221.228 552,866 +4,237 0.04% 122,309,317
2019-11-13 2019-11-11 220.294 548,629 -60,536 0.04% 120,859,857
2019-11-12 2019-11-08 226.695 609,165 -49,641 0.04% 138,094,740
2019-11-11 2019-11-07 228.162 658,806 +24,672 0.05% 150,314,483
2019-11-08 2019-11-06 223.761 634,134 +48,564 0.04% 141,894,731
2019-11-07 2019-11-05 223.228 585,570 +3,375 0.04% 130,715,638
2019-11-06 2019-11-04 223.761 582,195 +4,799 0.04% 130,272,786
2019-11-05 2019-11-01 220.161 577,396 +25,205 0.04% 127,120,068
2019-11-04 2019-10-31 218.427 552,191 -64,675 0.04% 120,613,659
2019-11-01 2019-10-30 217.094 616,866 +49,041 0.04% 133,917,862
2019-10-31 2019-10-29 218.961 567,825 -23,574 0.04% 124,331,432
2019-10-30 2019-10-28 221.361 591,399 +5,999 0.04% 130,912,750
2019-10-29 2019-10-25 222.961 585,400 -162,712 0.04% 130,521,563
2019-10-28 2019-10-24 223.495 748,112 +28,076 0.05% 167,199,090
2019-10-25 2019-10-23 220.694 720,036 -227,071 0.05% 158,907,898
2019-10-24 2019-10-22 220.294 947,107 +291,113 0.07% 208,642,300
2019-10-23 2019-10-21 218.694 655,994 +26,622 0.05% 143,462,035
2019-10-22 2019-10-18 217.761 629,372 -3,956 0.04% 137,052,473
2019-10-21 2019-10-17 220.561 633,328 -264,117 0.04% 139,687,475
2019-10-18 2019-10-16 216.561 897,445 -957,904 0.06% 194,351,161
2019-10-17 2019-10-15 215.760 1,855,349 -134,660 0.13% 400,310,890
2019-10-16 2019-10-14 220.977 1,990,009 +186,794 0.14% 439,746,464
2019-10-15 2019-10-11 219.901 1,803,215 +7,856 0.13% 396,529,060
2019-10-14 2019-10-10 212.504 1,795,359 +7,569 0.13% 381,520,732
2019-10-11 2019-10-09 214.925 1,787,790 -239,171 0.13% 384,240,405
2019-10-10 2019-10-08 222.188 2,026,961 -254,654 0.14% 450,365,576
2019-10-09 2019-10-04 221.381 2,281,615 -157,507 0.16% 505,105,324
2019-10-08 2019-10-03 225.819 2,439,122 +1,885,928 0.17% 550,800,051
2019-10-04 2019-10-02 225.012 553,194 +15,239 0.04% 124,475,292
2019-10-03 2019-09-30 227.298 537,955 -3,937 0.04% 122,276,333
2019-10-02 2019-09-27 227.971 541,892 +3,643 0.04% 123,535,619
2019-09-30 2019-09-26 226.222 538,249 -37,435 0.04% 121,764,019
2019-09-27 2019-09-25 227.702 575,684 +9,551 0.04% 131,084,357
2019-09-26 2019-09-24 230.795 566,133 +26,291 0.04% 130,660,858
2019-09-25 2019-09-23 229.719 539,842 +7,079 0.04% 124,012,165
2019-09-24 2019-09-20 231.199 532,763 +1,397 0.04% 123,174,181
2019-09-23 2019-09-19 231.333 531,366 -42,784 0.04% 122,922,663
2019-09-20 2019-09-18 237.117 574,150 +37,543 0.04% 136,140,529
2019-09-19 2019-09-17 236.444 536,607 -8,737 0.04% 126,877,600
2019-09-18 2019-09-16 238.596 545,344 -20,460 0.04% 130,116,960
2019-09-17 2019-09-13 240.748 565,804 -44,669 0.04% 136,216,211
2019-09-16 2019-09-12 238.596 610,473 +31,490 0.04% 145,656,486
2019-09-13 2019-09-11 240.748 578,983 +67,841 0.04% 139,389,030
2019-09-11 2019-09-09 228.643 511,142 -40,745 0.04% 116,869,246
2019-09-10 2019-09-06 226.760 551,887 -133,015 0.04% 125,146,148
2019-09-09 2019-09-05 225.953 684,902 +166,325 0.05% 154,755,990
2019-09-06 2019-09-04 230.930 518,577 -32,157 0.04% 119,754,902
2019-09-05 2019-09-03 216.135 550,734 +53,085 0.04% 119,033,038
2019-09-04 2019-09-02 216.270 497,649 -62,307 0.04% 107,626,429
2019-09-03 2019-08-30 220.036 559,956 +48,712 0.04% 123,210,283
2019-09-02 2019-08-29 224.474 511,244 +40,802 0.04% 114,760,997
2019-08-30 2019-08-28 222.726 470,442 +2,139 0.03% 104,779,464
2019-08-29 2019-08-27 224.474 468,303 +35,265 0.03% 105,121,858
2019-08-28 2019-08-26 222.995 433,038 +744 0.03% 96,565,120
2019-08-27 2019-08-23 225.281 432,294 -154,896 0.03% 97,387,624
2019-08-26 2019-08-22 227.029 587,190 -16,262 0.04% 133,309,422
2019-08-23 2019-08-21 230.392 603,452 -32,867 0.04% 139,030,424
2019-08-22 2019-08-20 230.795 636,319 -95,463 0.04% 146,859,460
2019-08-21 2019-08-19 234.292 731,782 +100,300 0.05% 171,450,843
2019-08-20 2019-08-16 225.012 631,482 +13,976 0.04% 142,091,032
2019-08-19 2019-08-15 229.735 617,506 +53,050 0.04% 141,862,779
2019-08-16 2019-08-14 224.175 564,456 -177,053 0.04% 126,536,793
2019-08-15 2019-08-13 225.260 741,509 -185,973 0.05% 167,032,098
2019-08-14 2019-08-12 231.227 927,482 +375,838 0.07% 214,458,740
2019-08-13 2019-08-09 233.939 551,644 +1,032 0.04% 129,051,149
2019-08-12 2019-08-08 235.160 550,612 -2,065 0.04% 129,481,774
2019-08-09 2019-08-07 234.617 552,677 +2,139 0.04% 129,667,570
2019-08-08 2019-08-06 235.024 550,538 +3 0.04% 129,389,710
2019-08-07 2019-08-05 237.194 550,535 +8,443 0.04% 130,583,595
2019-08-06 2019-08-02 246.145 542,092 +62,972 0.04% 133,433,078
2019-08-05 2019-08-01 250.620 479,120 -47,127 0.03% 120,077,087
2019-08-02 2019-07-31 253.468 526,247 +3,761 0.04% 133,386,787
2019-08-01 2019-07-30 257.943 522,486 +13,051 0.04% 134,771,806
2019-07-31 2019-07-29 260.249 509,435 -23,522 0.04% 132,579,883
2019-07-30 2019-07-26 265.131 532,957 +32,665 0.04% 141,303,464
2019-07-29 2019-07-25 265.538 500,292 +12,996 0.04% 132,846,502
2019-07-26 2019-07-24 264.453 487,296 +1,216 0.03% 128,866,886
2019-07-25 2019-07-23 263.775 486,080 +14,231 0.03% 128,215,708
2019-07-24 2019-07-22 263.232 471,849 -3,613 0.03% 124,205,964
2019-07-23 2019-07-19 266.758 475,462 +10,839 0.03% 126,833,521
2019-07-22 2019-07-18 264.860 464,623 -6,593 0.03% 123,059,976
2019-07-19 2019-07-17 265.267 471,216 +29,127 0.03% 124,997,911
2019-07-18 2019-07-16 264.589 442,089 -1,623 0.03% 116,971,714
2019-07-17 2019-07-15 264.046 443,712 +6,268 0.03% 117,160,442
2019-07-16 2019-07-12 264.589 437,444 -39,228 0.03% 115,742,700
2019-07-15 2019-07-11 264.046 476,672 -2,581 0.03% 125,863,403
2019-07-12 2019-07-10 263.504 479,253 -14,504 0.03% 126,284,927
2019-07-11 2019-07-09 262.554 493,757 -2,061 0.04% 129,638,052
2019-07-10 2019-07-08 262.554 495,818 -61,644 0.04% 130,179,176
2019-07-09 2019-07-05 264.453 557,462 +5,062 0.04% 147,422,495
2019-07-08 2019-07-04 264.317 552,400 +3,753 0.04% 146,008,919
2019-07-05 2019-07-03 264.453 548,647 -25,970 0.04% 145,091,342
2019-07-04 2019-07-02 265.402 574,617 -8,775 0.04% 152,504,680
2019-07-03 2019-06-28 263.775 583,392 -18,877 0.04% 153,884,172
2019-07-02 2019-06-27 267.437 602,269 -7,539 0.04% 161,068,753
2019-06-28 2019-06-26 262.554 609,808 +13,862 0.04% 160,107,747
2019-06-27 2019-06-25 261.741 595,946 +23,270 0.04% 155,983,297
2019-06-26 2019-06-24 264.995 572,676 +7,300 0.04% 151,756,541
2019-06-25 2019-06-21 265.809 565,376 -60,317 0.04% 150,282,121
2019-06-24 2019-06-20 272.048 625,693 -18,729 0.04% 170,218,242
2019-06-21 2019-06-19 271.098 644,422 -21,767 0.05% 174,701,659
2019-06-20 2019-06-18 264.317 666,189 +54,049 0.05% 176,085,329
2019-06-19 2019-06-17 263.775 612,140 +28,463 0.04% 161,467,173
2019-06-18 2019-06-14 263.368 583,677 -65,110 0.04% 153,721,878
2019-06-17 2019-06-13 265.809 648,787 +1,140 0.05% 172,453,529
2019-06-14 2019-06-12 267.708 647,647 -16,323 0.05% 173,380,153
2019-06-13 2019-06-11 273.132 663,970 +47,503 0.05% 181,351,770
2019-06-12 2019-06-10 269.471 616,467 -48,962 0.04% 166,119,868
2019-06-10 2019-06-05 262.961 665,429 +7,816 0.05% 174,982,013
2019-06-06 2019-06-04 264.589 657,613 -43,931 0.05% 173,996,910
2019-06-05 2019-06-03 264.995 701,544 +19,098 0.05% 185,905,976
2019-06-04 2019-05-31 266.487 682,446 -5,604 0.05% 181,863,156
2019-06-03 2019-05-30 270.149 688,050 -36,426 0.05% 185,875,954
2019-05-31 2019-05-29 270.827 724,476 +14,010 0.05% 196,207,654
2019-05-30 2019-05-28 271.505 710,466 -93,587 0.05% 192,895,124
2019-05-29 2019-05-27 272.048 804,053 +124,183 0.06% 218,740,642
2019-05-28 2019-05-24 274.217 679,870 -76,908 0.05% 186,432,192
2019-05-27 2019-05-23 272.319 756,778 +116,357 0.05% 206,084,858
2019-05-24 2019-05-22 273.675 640,421 -25,233 0.05% 175,267,181
2019-05-23 2019-05-21 273.675 665,654 +27,652 0.05% 182,172,821
2019-05-22 2019-05-20 274.489 638,002 -6,784 0.05% 175,124,305
2019-05-21 2019-05-17 271.776 644,786 -176,748 0.05% 175,237,558
2019-05-20 2019-05-16 280.469 821,534 -3,244 0.06% 230,414,672
2019-05-17 2019-05-15 279.103 824,778 +109,740 0.06% 230,198,298
2019-05-16 2019-05-14 278.557 715,038 -15,338 0.05% 199,178,950
2019-05-15 2019-05-10 277.192 730,376 +22,630 0.05% 202,454,148
2019-05-14 2019-05-09 275.826 707,746 +90,996 0.05% 195,214,890
2019-05-10 2019-05-08 282.107 616,750 -105,019 0.04% 173,989,734
2019-05-09 2019-05-07 281.288 721,769 +105,458 0.05% 203,025,035
2019-05-08 2019-05-06 281.288 616,311 -86,343 0.04% 173,360,954
2019-05-07 2019-05-03 290.300 702,654 +118,420 0.05% 203,980,631
2019-05-06 2019-05-02 279.103 584,234 -12,039 0.04% 163,061,663
2019-05-03 2019-04-30 281.288 596,273 +4,834 0.04% 167,724,503
2019-05-02 2019-04-29 280.196 591,439 +21,458 0.04% 165,718,679
2019-04-30 2019-04-26 281.015 569,981 +22,304 0.04% 160,173,217
2019-04-29 2019-04-25 278.830 547,677 -47,519 0.04% 152,708,914
2019-04-26 2019-04-24 280.742 595,196 +3,442 0.04% 167,096,465
2019-04-25 2019-04-23 281.834 591,754 -2,364 0.04% 166,776,572
2019-04-24 2019-04-18 279.376 594,118 +16,572 0.04% 165,982,571
2019-04-23 2019-04-17 276.919 577,546 -58,119 0.04% 159,933,219
2019-04-18 2019-04-16 278.830 635,665 +5,255 0.05% 177,242,630
2019-04-17 2019-04-15 273.915 630,410 -20,579 0.05% 172,678,461
2019-04-16 2019-04-12 271.457 650,989 +43,428 0.05% 176,715,311
2019-04-15 2019-04-11 270.501 607,561 +806 0.04% 164,345,763
2019-04-12 2019-04-10 270.364 606,755 -30,393 0.04% 164,044,888
2019-04-11 2019-04-09 270.091 637,148 -20,286 0.05% 172,088,068
2019-04-10 2019-04-08 267.224 657,434 +28,855 0.05% 175,681,946
2019-04-09 2019-04-04 270.910 628,579 -32,223 0.04% 170,288,643
2019-04-08 2019-04-03 268.589 660,802 +36,104 0.05% 177,484,265
2019-04-04 2019-04-02 268.453 624,698 +4,760 0.04% 167,701,821
2019-04-03 2019-04-01 267.224 619,938 -1,684 0.04% 165,662,127
2019-04-02 2019-03-29 264.493 621,622 -2,563 0.04% 164,414,511
2019-04-01 2019-03-28 261.762 624,185 -63,831 0.04% 163,387,786
2019-03-29 2019-03-27 260.396 688,016 -7,607 0.05% 179,156,834
2019-03-28 2019-03-26 261.352 695,623 -24,680 0.05% 181,802,569
2019-03-27 2019-03-25 258.894 720,303 -13,407 0.05% 186,482,338
2019-03-26 2019-03-22 261.625 733,710 +586 0.05% 191,957,061
2019-03-25 2019-03-21 260.943 733,124 -4,247 0.05% 191,303,217
2019-03-22 2019-03-20 259.987 737,371 -1,685 0.05% 191,706,636
2019-03-21 2019-03-19 262.171 739,056 +161,575 0.05% 193,759,375
2019-03-20 2019-03-18 261.898 577,481 -156,942 0.04% 151,241,317
2019-03-19 2019-03-15 260.123 734,423 -1,611 0.05% 191,040,479
2019-03-18 2019-03-14 259.987 736,034 +2,270 0.05% 191,359,033
2019-03-15 2019-03-13 257.529 733,764 -7,396 0.05% 188,965,377
2019-03-14 2019-03-12 258.621 741,160 +8,348 0.05% 191,679,689
2019-03-13 2019-03-11 257.802 732,812 -4,760 0.05% 188,920,337
2019-03-12 2019-03-08 257.392 737,572 -26,438 0.05% 189,845,333
2019-03-11 2019-03-07 259.440 764,010 +19,993 0.05% 198,215,126
2019-03-08 2019-03-06 260.806 744,017 -9,667 0.05% 194,044,070
2019-03-07 2019-03-05 259.714 753,684 -58,807 0.05% 195,741,971
2019-03-06 2019-03-04 262.171 812,491 -302,019 0.06% 213,011,934
2019-03-05 2019-03-01 271.140 1,114,510 -96,157 0.08% 302,187,730
2019-03-04 2019-02-28 270.583 1,210,667 -54,839 0.09% 327,585,996
2019-03-01 2019-02-27 271.000 1,265,506 -77,201 0.09% 342,952,662
2019-02-28 2019-02-26 267.662 1,342,707 +520,946 0.10% 359,391,117
2019-02-27 2019-02-25 266.131 821,761 +116,071 0.06% 218,696,339
2019-02-26 2019-02-22 265.992 705,690 +65,556 0.05% 187,708,037
2019-02-25 2019-02-21 264.045 640,134 -9,632 0.05% 169,023,901
2019-02-22 2019-02-20 262.097 649,766 +40,262 0.05% 170,301,667
2019-02-21 2019-02-19 259.036 609,504 -20,342 0.04% 157,883,685
2019-02-20 2019-02-18 258.202 629,846 +26,308 0.05% 162,627,267
2019-02-19 2019-02-15 254.167 603,538 +35,395 0.04% 153,399,585
2019-02-18 2019-02-14 258.063 568,143 -34,101 0.04% 146,616,413
2019-02-15 2019-02-13 257.506 602,244 -8,051 0.04% 155,081,473
2019-02-14 2019-02-12 252.637 610,295 +23,000 0.04% 154,183,065
2019-02-13 2019-02-11 251.246 587,295 +6,182 0.04% 147,555,386
2019-02-12 2019-02-08 249.437 581,113 -4,241 0.04% 144,951,228
2019-02-11 2019-02-04 248.463 585,354 +5,535 0.04% 145,439,061
2019-02-08 2019-01-31 249.855 579,819 +43,955 0.04% 144,870,444
2019-02-01 2019-01-30 249.715 535,864 -2,948 0.04% 133,813,538
2019-01-31 2019-01-29 248.463 538,812 -16,223 0.04% 133,875,076
2019-01-30 2019-01-28 248.463 555,035 +37,163 0.04% 137,905,898
2019-01-29 2019-01-25 249.855 517,872 +10,351 0.04% 129,392,701
2019-01-28 2019-01-24 247.350 507,521 +8,424 0.04% 125,535,568
2019-01-25 2019-01-23 246.238 499,097 +2,085 0.04% 122,896,423
2019-01-24 2019-01-22 245.681 497,012 -19,049 0.04% 122,106,446
2019-01-23 2019-01-21 243.177 516,061 +5,894 0.04% 125,494,151
2019-01-22 2019-01-18 242.481 510,167 +3,806 0.04% 123,706,001
2019-01-18 2019-01-16 244.151 506,361 +20,846 0.04% 123,628,439
2019-01-17 2019-01-15 243.455 485,515 +80,867 0.04% 118,201,154
2019-01-15 2019-01-11 243.455 404,648 +2 0.03% 98,513,662
2019-01-14 2019-01-10 241.508 404,646 -934 0.03% 97,725,070
2019-01-11 2019-01-09 242.899 405,580 -94,740 0.03% 98,514,870
2019-01-10 2019-01-08 237.334 500,320 -139,954 0.04% 118,742,970
2019-01-09 2019-01-07 234.691 640,274 -39,751 0.05% 150,266,429
2019-01-08 2019-01-04 233.439 680,025 +40,110 0.05% 158,744,195
2019-01-07 2019-01-03 233.856 639,915 -35,941 0.05% 149,648,036
2019-01-04 2019-01-02 240.673 675,856 +37,954 0.05% 162,660,197
2019-01-03 2018-12-31 244.568 637,902 -13,011 0.05% 156,010,508
2019-01-02 2018-12-27 242.203 650,913 +10,711 0.05% 157,653,179
2018-12-28 2018-12-24 242.899 640,202 -76,698 0.05% 155,504,257
2018-12-27 2018-12-20 242.342 716,900 -199,041 0.05% 173,735,172
2018-12-21 2018-12-19 244.846 915,941 -18,144 0.07% 224,264,837
2018-12-20 2018-12-18 246.238 934,085 -23,577 0.07% 230,006,803
2018-12-19 2018-12-17 247.350 957,662 -2,803 0.07% 236,878,164
2018-12-18 2018-12-14 247.907 960,465 +2,748 0.07% 238,105,957
2018-12-17 2018-12-13 249.576 957,717 -42,669 0.07% 239,023,528
2018-12-14 2018-12-12 246.655 1,000,386 -13,974 0.07% 246,750,112
2018-12-13 2018-12-11 245.264 1,014,360 -11,429 0.07% 248,785,718
2018-12-12 2018-12-10 246.238 1,025,789 -53,121 0.07% 252,587,772
2018-12-11 2018-12-07 251.802 1,078,910 -12,522 0.08% 271,671,957
2018-12-10 2018-12-06 250.550 1,091,432 +15,239 0.08% 273,458,491
2018-12-07 2018-12-05 254.863 1,076,193 -75,116 0.08% 274,281,584
2018-12-06 2018-12-04 260.428 1,151,309 -162,813 0.08% 299,832,538
2018-12-05 2018-12-03 255.698 1,314,122 -96,956 0.10% 336,017,743
2018-12-04 2018-11-30 251.246 1,411,078 +592,368 0.10% 354,527,382
2018-12-03 2018-11-29 250.550 818,710 -44,782 0.06% 205,127,943
2018-11-30 2018-11-28 252.915 863,492 -4,267 0.06% 218,390,234
2018-11-29 2018-11-27 250.411 867,759 +11,337 0.06% 217,296,459
2018-11-28 2018-11-26 251.107 856,422 -8,626 0.06% 215,053,264
2018-11-27 2018-11-23 247.072 865,048 -16,892 0.06% 213,729,360
2018-11-26 2018-11-22 247.350 881,940 -65,772 0.06% 218,148,291
2018-11-23 2018-11-21 246.516 947,712 +63,615 0.07% 233,625,968
2018-11-22 2018-11-20 245.125 884,097 -790 0.06% 216,713,935
2018-11-21 2018-11-19 249.715 884,887 -216 0.06% 220,969,984
2018-11-20 2018-11-16 251.524 885,103 +6,398 0.06% 222,624,653
2018-11-19 2018-11-15 249.159 878,705 +431 0.06% 218,937,271
2018-11-16 2018-11-14 248.463 878,274 +359 0.06% 218,218,968
2018-11-15 2018-11-13 249.715 877,915 -20,774 0.06% 219,228,968
2018-11-14 2018-11-12 248.185 898,689 -109,332 0.07% 223,041,303
2018-11-13 2018-11-09 247.490 1,008,021 -287 0.07% 249,474,721
2018-11-12 2018-11-08 254.863 1,008,308 +39,319 0.07% 256,980,222
2018-11-09 2018-11-07 254.724 968,989 -78,782 0.07% 246,824,467
2018-11-08 2018-11-06 257.923 1,047,771 +89,564 0.08% 270,244,660
2018-11-07 2018-11-05 259.593 958,207 +432 0.07% 248,743,646
2018-11-06 2018-11-02 267.522 957,775 +14,304 0.07% 256,226,355
2018-11-05 2018-11-01 257.645 943,471 +63,256 0.07% 243,080,743
2018-11-02 2018-10-31 255.419 880,215 +78,064 0.06% 224,823,891
2018-11-01 2018-10-30 253.333 802,151 -56,715 0.06% 203,210,944
2018-10-31 2018-10-29 264.045 858,866 +25,087 0.06% 226,778,896
2018-10-30 2018-10-26 263.766 833,779 -12,411 0.06% 219,922,824
2018-10-29 2018-10-25 270.861 846,190 -103,941 0.06% 229,200,129
2018-10-26 2018-10-24 276.287 950,131 +65,988 0.07% 262,508,729
2018-10-25 2018-10-23 273.922 884,143 -5,221 0.06% 242,186,118
2018-10-24 2018-10-22 282.965 889,364 -35,869 0.06% 251,658,447
2018-10-23 2018-10-19 279.626 925,233 -271,354 0.07% 258,718,920
2018-10-22 2018-10-18 281.017 1,196,587 -188,762 0.09% 336,261,129
2018-10-19 2018-10-16 282.408 1,385,349 -6,397 0.10% 391,233,695
2018-10-18 2018-10-15 282.686 1,391,746 +119,108 0.10% 393,427,491
2018-10-16 2018-10-12 286.454 1,272,638 -122,995 0.09% 364,552,251
2018-10-15 2018-10-11 286.454 1,395,633 -117,554 0.10% 399,784,661
2018-10-12 2018-10-10 294.574 1,513,187 +66,366 0.11% 445,746,154
2018-10-11 2018-10-09 294.294 1,446,821 +454,050 0.11% 425,791,300
2018-10-10 2018-10-08 294.294 992,771 +28,998 0.07% 292,166,933
2018-10-09 2018-10-05 293.454 963,773 +13,714 0.07% 282,823,376
2018-10-08 2018-10-04 290.934 950,059 +139,064 0.07% 276,404,677
2018-10-05 2018-10-03 294.014 810,995 +2,977 0.06% 238,444,187
2018-10-04 2018-10-02 292.894 808,018 -5,714 0.06% 236,663,882
2018-10-03 2018-09-28 297.655 813,732 +3,785 0.06% 242,211,034
2018-10-02 2018-09-27 298.775 809,947 +62,108 0.06% 241,991,596
2018-09-28 2018-09-26 292.614 747,839 +22,382 0.05% 218,828,390
2018-09-27 2018-09-24 289.254 725,457 +26,256 0.05% 209,841,441
2018-09-26 2018-09-21 294.014 699,201 -1,169 0.05% 205,575,144
2018-09-24 2018-09-20 290.094 700,370 +2,221 0.05% 203,173,262
2018-09-21 2018-09-19 289.534 698,149 +3,786 0.05% 202,137,981
2018-09-20 2018-09-18 291.214 694,363 -9,571 0.05% 202,208,391
2018-09-19 2018-09-17 289.814 703,934 -98,594 0.05% 204,010,047
2018-09-18 2018-09-14 291.494 802,528 +71,474 0.06% 233,932,298
2018-09-17 2018-09-13 290.654 731,054 -30,070 0.05% 212,483,923
2018-09-14 2018-09-12 287.014 761,124 +33,152 0.06% 218,453,268
2018-09-13 2018-09-11 282.254 727,972 +1,214 0.05% 205,472,862
2018-09-12 2018-09-10 281.694 726,758 -29,641 0.05% 204,723,202
2018-09-11 2018-09-07 284.494 756,399 +29,641 0.06% 215,190,908
2018-09-07 2018-09-05 287.014 726,758 -15,036 0.05% 208,589,744
2018-09-05 2018-09-03 294.574 741,794 +5,071 0.05% 218,513,523
2018-09-04 2018-08-31 297.935 736,723 -10,029 0.05% 219,495,247
2018-09-03 2018-08-30 296.815 746,752 +26,570 0.05% 221,646,830
2018-08-31 2018-08-29 298.215 720,182 -45,069 0.05% 214,768,772
2018-08-30 2018-08-28 293.734 765,251 +42,498 0.06% 224,780,513
2018-08-28 2018-08-24 287.854 722,753 +57 0.05% 208,047,395
2018-08-27 2018-08-23 288.134 722,696 -500 0.05% 208,233,352
2018-08-24 2018-08-22 291.494 723,196 -51,212 0.05% 210,807,476
2018-08-23 2018-08-21 291.214 774,408 -667,610 0.06% 225,518,635
2018-08-22 2018-08-20 292.334 1,442,018 -89,353 0.11% 421,551,311
2018-08-21 2018-08-17 290.094 1,531,371 -126,637 0.11% 444,241,818
2018-08-20 2018-08-16 291.366 1,658,008 -69,639 0.12% 483,086,757
2018-08-17 2018-08-15 293.056 1,727,647 -120,303 0.13% 506,298,128
2018-08-16 2018-08-14 295.593 1,847,950 +4,011 0.14% 546,240,223
2018-08-15 2018-08-13 292.775 1,843,939 +956,971 0.14% 539,858,656
2018-08-14 2018-08-10 294.465 886,968 +165,019 0.07% 261,181,381
2018-08-13 2018-08-09 305.173 721,949 +39,321 0.05% 220,319,505
2018-08-10 2018-08-08 304.328 682,628 +11,357 0.05% 207,742,726
2018-08-09 2018-08-07 298.692 671,271 -166,524 0.05% 200,503,391
2018-08-08 2018-08-06 289.675 837,795 +43,792 0.06% 242,688,306
2018-08-07 2018-08-03 285.166 794,003 +4,755 0.06% 226,423,046
2018-08-06 2018-08-02 287.421 789,248 +22,002 0.06% 226,846,265
2018-08-03 2018-08-01 292.211 767,246 -17,886 0.06% 224,197,808
2018-08-02 2018-07-31 300.946 785,132 +212,928 0.06% 236,282,688
2018-08-01 2018-07-30 299.538 572,204 -142,236 0.04% 171,396,570
2018-07-31 2018-07-27 296.156 714,440 +2,160 0.05% 211,585,767
2018-07-30 2018-07-26 292.493 712,280 +5,435 0.05% 208,336,841
2018-07-27 2018-07-25 290.520 706,845 +781 0.05% 205,352,894
2018-07-26 2018-07-24 286.294 706,064 +27,964 0.05% 202,141,623
2018-07-25 2018-07-23 283.194 678,100 +710 0.05% 192,033,845
2018-07-24 2018-07-20 279.531 677,390 -42,586 0.05% 189,351,358
2018-07-23 2018-07-19 279.249 719,976 +42,096 0.05% 201,052,578
2018-07-20 2018-07-18 280.799 677,880 +2,626 0.05% 190,347,903
2018-07-19 2018-07-17 283.476 675,254 -1,428 0.05% 191,418,152
2018-07-18 2018-07-16 283.194 676,682 +994 0.05% 191,632,276
2018-07-17 2018-07-13 283.194 675,688 -2,413 0.05% 191,350,781
2018-07-16 2018-07-12 280.376 678,101 -781 0.05% 190,123,341
2018-07-13 2018-07-11 279.953 678,882 -11,072 0.05% 190,055,367
2018-07-12 2018-07-10 280.658 689,954 +14,692 0.05% 193,641,058
2018-07-11 2018-07-09 277.840 675,262 +213 0.05% 187,614,844
2018-07-09 2018-07-05 275.445 675,049 -1,207 0.05% 185,938,805
2018-07-06 2018-07-04 275.445 676,256 +994 0.05% 186,271,267
2018-07-05 2018-07-03 276.713 675,262 +71 0.05% 186,853,729
2018-07-04 2018-06-29 276.431 675,191 +48 0.05% 186,643,824
2018-07-03 2018-06-28 276.854 675,143 -3,762 0.05% 186,915,923
2018-06-29 2018-06-27 276.713 678,905 -393,846 0.05% 187,861,795
2018-06-28 2018-06-26 276.713 1,072,751 +26,616 0.08% 296,844,077
2018-06-27 2018-06-25 274.036 1,046,135 -16,672 0.08% 286,678,626
2018-06-26 2018-06-22 274.318 1,062,807 +47,980 0.08% 291,546,837
2018-06-25 2018-06-21 272.909 1,014,827 +2,130 0.07% 276,955,255
2018-06-22 2018-06-20 273.895 1,012,697 -10,505 0.07% 277,372,730
2018-06-21 2018-06-19 274.740 1,023,202 +16,254 0.08% 281,114,967
2018-06-20 2018-06-15 279.390 1,006,948 +42,088 0.07% 281,331,093
2018-06-19 2018-06-14 278.826 964,860 +28,178 0.07% 269,028,365
2018-06-15 2018-06-13 280.517 936,682 -71 0.07% 262,755,255
2018-06-14 2018-06-12 284.603 936,753 +4,330 0.07% 266,602,636
2018-06-13 2018-06-11 285.730 932,423 -355 0.07% 266,421,276
2018-06-12 2018-06-08 282.067 932,778 -6,104 0.07% 263,105,753
2018-06-11 2018-06-07 284.039 938,882 +922 0.07% 266,679,429
2018-06-08 2018-06-06 278.545 937,960 -283 0.07% 261,263,634
2018-06-07 2018-06-05 277.136 938,243 +29 0.07% 260,020,548
2018-06-06 2018-06-04 275.727 938,214 -1,561 0.07% 258,690,638
2018-06-05 2018-06-01 272.345 939,775 +161,187 0.07% 255,943,272
2018-06-04 2018-05-31 276.572 778,588 +55,861 0.06% 215,335,673
2018-06-01 2018-05-30 273.191 722,727 -426 0.05% 197,442,238
2018-05-31 2018-05-29 274.600 723,153 -7,666 0.05% 198,577,486
2018-05-30 2018-05-28 276.008 730,819 -32,867 0.05% 201,712,235
2018-05-29 2018-05-25 275.445 763,686 +42,378 0.06% 210,353,415
2018-05-28 2018-05-24 276.008 721,308 -25,591 0.05% 199,087,119
2018-05-25 2018-05-23 277.277 746,899 -33,075 0.06% 207,097,544
2018-05-24 2018-05-21 281.362 779,974 -129,602 0.06% 219,455,347
2018-05-23 2018-05-18 277.840 909,576 -105,329 0.07% 252,716,664
2018-05-21 2018-05-17 276.008 1,014,905 -506,698 0.07% 280,122,378
2018-05-18 2018-05-16 280.811 1,521,603 +10,717 0.11% 427,282,743
2018-05-17 2018-05-15 284.782 1,510,886 +19,016 0.11% 430,273,116
2018-05-16 2018-05-14 288.186 1,491,870 -83,131 0.11% 429,935,683
2018-05-15 2018-05-11 285.917 1,575,001 +684,928 0.12% 450,318,893
2018-05-14 2018-05-10 284.215 890,073 -22,846 0.07% 252,971,823
2018-05-11 2018-05-09 278.684 912,919 +22,846 0.07% 254,415,524
2018-05-10 2018-05-08 280.102 890,073 +13,185 0.07% 249,311,053
2018-05-09 2018-05-07 278.400 876,888 +28,980 0.07% 244,125,549
2018-05-08 2018-05-04 278.684 847,908 +48,299 0.06% 236,298,026
2018-05-07 2018-05-03 284.782 799,609 +56,766 0.06% 227,714,239
2018-05-04 2018-05-02 286.768 742,843 -14,807 0.06% 213,023,244
2018-05-03 2018-04-30 283.080 757,650 +40,704 0.06% 214,475,639
2018-05-02 2018-04-27 277.407 716,946 +4,654 0.05% 198,885,950
2018-04-27 2018-04-25 273.011 712,292 -7,146 0.05% 194,463,280
2018-04-26 2018-04-24 273.294 719,438 +7,968 0.05% 196,618,281
2018-04-25 2018-04-23 272.585 711,470 +1,904 0.05% 193,936,156
2018-04-24 2018-04-20 275.563 709,566 +32,505 0.05% 195,530,452
2018-04-23 2018-04-19 275.280 677,061 +26,653 0.05% 186,381,216
2018-04-20 2018-04-18 274.003 650,408 +423 0.05% 178,213,994
2018-04-19 2018-04-17 272.727 649,985 -6,417 0.05% 177,268,441
2018-04-18 2018-04-16 268.330 656,402 -3,102 0.05% 176,132,636
2018-04-17 2018-04-13 269.181 659,504 -1,567 0.05% 177,526,197
2018-04-16 2018-04-12 267.905 661,071 -1,269 0.05% 177,104,204
2018-04-13 2018-04-11 267.621 662,340 -6,267 0.05% 177,256,304
2018-04-12 2018-04-10 264.643 668,607 -5,297 0.05% 176,942,177
2018-04-11 2018-04-09 263.792 673,904 -14,172 0.05% 177,770,537
2018-04-10 2018-04-06 260.956 688,076 -16,147 0.05% 179,557,289
2018-04-09 2018-04-04 253.864 704,223 +22,845 0.05% 178,777,164
2018-04-06 2018-04-03 256.701 681,378 -67,266 0.05% 174,910,342
2018-04-04 2018-03-29 257.552 748,644 +395 0.06% 192,814,637
2018-04-03 2018-03-28 259.679 748,249 +3,666 0.06% 194,304,696
2018-03-29 2018-03-27 263.508 744,583 +4,724 0.06% 196,203,899
2018-03-28 2018-03-26 260.105 739,859 -128,342 0.05% 192,440,776
2018-03-27 2018-03-23 261.807 868,201 +33,986 0.06% 227,300,706
2018-03-26 2018-03-22 266.061 834,215 -38,992 0.06% 221,952,293
2018-03-23 2018-03-21 265.494 873,207 -10,083 0.06% 231,831,187
2018-03-22 2018-03-20 265.778 883,290 -8,744 0.07% 234,758,706
2018-03-21 2018-03-19 265.352 892,034 +2,821 0.07% 236,703,131
2018-03-20 2018-03-16 265.210 889,213 +70 0.07% 235,828,461
2018-03-19 2018-03-15 268.047 889,143 +9,026 0.07% 238,331,927
2018-03-16 2018-03-14 267.338 880,117 -13,045 0.07% 235,288,430
2018-03-15 2018-03-13 271.167 893,162 +101,746 0.07% 242,195,981
2018-03-14 2018-03-12 268.898 791,416 -110,277 0.06% 212,809,968
2018-03-13 2018-03-09 262.657 901,693 +18,755 0.07% 236,836,420
2018-03-12 2018-03-08 262.799 882,938 -8,884 0.07% 232,035,500
2018-03-09 2018-03-07 260.814 891,822 +1,410 0.07% 232,599,468
2018-03-08 2018-03-06 261.097 890,412 +212,024 0.07% 232,484,284
2018-03-07 2018-03-05 262.374 678,388 -74,388 0.05% 177,991,266
2018-03-06 2018-03-02 280.882 752,776 -53,024 0.06% 211,441,215
2018-03-05 2018-03-01 283.188 805,800 -21,435 0.06% 228,192,760
2018-03-02 2018-02-28 280.306 827,235 +15,088 0.06% 231,878,536
2018-03-01 2018-02-27 280.882 812,147 +308,987 0.06% 228,117,460
2018-02-28 2018-02-26 282.035 503,160 -5,409 0.04% 141,908,685
2018-02-27 2018-02-23 282.900 508,569 -44,079 0.04% 143,873,970
2018-02-26 2018-02-22 280.882 552,648 +27,263 0.04% 155,228,866
2018-02-23 2018-02-21 277.423 525,385 -131,728 0.04% 145,753,988
2018-02-22 2018-02-20 272.667 657,113 +65,295 0.05% 179,173,276
2018-02-21 2018-02-15 277.135 591,818 -902 0.04% 164,013,463
2018-02-20 2018-02-13 256.094 592,720 +24,494 0.04% 151,792,059
2018-02-14 2018-02-12 254.221 568,226 +3,032 0.04% 144,454,716
2018-02-13 2018-02-09 255.085 565,194 -19,220 0.04% 144,172,640
2018-02-12 2018-02-08 258.976 584,414 +21,757 0.04% 151,349,410
2018-02-09 2018-02-07 252.203 562,657 -37,504 0.04% 141,903,732
2018-02-08 2018-02-06 255.229 600,161 +31,849 0.05% 153,178,698
2018-02-07 2018-02-05 263.012 568,312 +45,242 0.04% 149,472,651
2018-02-06 2018-02-02 265.317 523,070 -53,985 0.04% 138,779,604
2018-02-05 2018-02-01 267.191 577,055 -16,861 0.04% 154,183,884
2018-02-02 2018-01-31 268.344 593,916 +20,192 0.04% 159,373,733
2018-02-01 2018-01-30 270.362 573,724 -27,857 0.04% 155,112,892
2018-01-31 2018-01-29 269.785 601,581 +49,781 0.05% 162,297,563
2018-01-30 2018-01-26 268.056 551,800 -4 0.04% 147,913,115
2018-01-29 2018-01-25 268.776 551,804 -1,541 0.04% 148,311,806
2018-01-26 2018-01-24 269.353 553,345 +1,943 0.04% 149,044,974
2018-01-24 2018-01-22 272.235 551,402 +2,359 0.04% 150,110,938
2018-01-23 2018-01-19 273.100 549,043 +8,258 0.04% 149,943,490
2018-01-22 2018-01-18 275.261 540,785 +8,881 0.04% 148,857,269
2018-01-19 2018-01-17 274.973 531,904 +16,445 0.04% 146,259,360
2018-01-18 2018-01-16 272.956 515,459 -23,592 0.04% 140,697,423
2018-01-17 2018-01-15 274.685 539,051 +7,556 0.04% 148,069,222
2018-01-16 2018-01-12 272.667 531,495 +38,684 0.04% 144,921,346
2018-01-15 2018-01-11 274.541 492,811 +6,453 0.04% 135,296,766
2018-01-12 2018-01-10 276.847 486,358 -3,920 0.04% 134,646,625
2018-01-10 2018-01-08 276.847 490,278 -3,123 0.04% 135,731,864
2018-01-09 2018-01-05 279.585 493,401 +3,436 0.04% 137,947,489
2018-01-08 2018-01-04 279.008 489,965 -3,141 0.04% 136,704,388
2018-01-05 2018-01-03 279.729 493,106 +1,303 0.04% 137,936,075
2018-01-04 2018-01-02 280.306 491,803 +9,992 0.04% 137,855,095
2018-01-02 2017-12-28 279.873 481,811 -6,345 0.04% 134,845,972
2017-12-29 2017-12-27 277.423 488,156 +1,750 0.04% 135,425,800
2017-12-28 2017-12-22 276.414 486,406 +1,041 0.04% 134,449,617
2017-12-27 2017-12-21 274.973 485,365 +4,585 0.04% 133,462,381
2017-12-22 2017-12-20 275.261 480,780 +77 0.04% 132,340,205
2017-12-21 2017-12-19 271.947 480,703 -4,166 0.04% 130,725,640
2017-12-20 2017-12-18 270.362 484,869 +6,718 0.04% 131,089,919
2017-12-19 2017-12-15 267.623 478,151 -6,330 0.04% 127,964,356
2017-12-18 2017-12-14 271.370 484,481 +167,730 0.04% 131,473,769
2017-12-15 2017-12-13 274.397 316,751 +8,535 0.02% 86,915,450
2017-12-14 2017-12-12 267.623 308,216 -8,813 0.02% 82,485,788
2017-12-13 2017-12-11 270.506 317,029 -7,665 0.02% 85,758,131
2017-12-12 2017-12-08 267.912 324,694 +1,665 0.02% 86,989,272
2017-12-11 2017-12-07 271.082 323,029 +19,545 0.02% 87,567,379
2017-12-08 2017-12-06 270.650 303,484 -13,222 0.02% 82,137,869
2017-12-07 2017-12-05 271.082 316,706 +32 0.02% 85,853,327
2017-12-06 2017-12-04 274.253 316,674 -18,943 0.02% 86,848,683
2017-12-05 2017-12-01 277.711 335,617 -126,074 0.03% 93,204,678
2017-12-04 2017-11-30 278.144 461,691 +50,351 0.03% 128,416,480
2017-12-01 2017-11-29 273.676 411,340 +86,749 0.03% 112,573,962
2017-11-30 2017-11-28 267.479 324,591 +16,584 0.02% 86,821,341
2017-11-29 2017-11-27 268.776 308,007 +1,696 0.02% 82,784,964
2017-11-28 2017-11-24 267.767 306,311 +1,804 0.02% 82,020,110
2017-11-27 2017-11-23 268.200 304,507 -8,882 0.02% 81,668,710
2017-11-24 2017-11-22 267.191 313,389 +7,057 0.02% 83,734,710
2017-11-23 2017-11-21 265.894 306,332 +128 0.02% 81,451,818
2017-11-22 2017-11-20 266.326 306,204 -2,149 0.02% 81,550,170
2017-11-21 2017-11-17 267.767 308,353 +3,602 0.02% 82,566,891
2017-11-20 2017-11-16 267.623 304,751 -541 0.02% 81,558,473
2017-11-17 2017-11-15 269.641 305,292 -11,855 0.02% 82,319,221
2017-11-16 2017-11-14 269.785 317,147 +7,425 0.02% 85,561,521
2017-11-15 2017-11-13 266.182 309,722 +2,637 0.02% 82,442,470
2017-11-14 2017-11-10 267.623 307,085 -349 0.02% 82,183,106
2017-11-13 2017-11-09 268.056 307,434 -4,441 0.02% 82,409,425
2017-11-10 2017-11-08 267.912 311,875 -1,703 0.02% 83,554,914
2017-11-09 2017-11-07 268.056 313,578 -2,637 0.02% 84,056,359
2017-11-08 2017-11-06 263.300 316,215 -11,588 0.02% 83,259,358
2017-11-07 2017-11-03 265.173 327,803 -63,629 0.02% 86,924,618
2017-11-06 2017-11-02 265.606 391,432 +32,282 0.03% 103,966,567
2017-11-03 2017-11-01 267.479 359,150 -21,997 0.03% 96,065,155
2017-11-02 2017-10-31 266.182 381,147 -16,656 0.03% 101,454,530
2017-11-01 2017-10-30 267.479 397,803 +4,260 0.03% 106,404,028
2017-10-31 2017-10-27 269.064 393,543 +3,683 0.03% 105,888,441
2017-10-30 2017-10-26 270.794 389,860 +58,007 0.03% 105,571,697
2017-10-27 2017-10-25 269.785 331,853 +4,805 0.03% 89,528,980
2017-10-26 2017-10-24 267.912 327,048 -3,505 0.02% 87,619,936
2017-10-25 2017-10-23 271.226 330,553 -27,731 0.02% 89,654,639
2017-10-24 2017-10-20 274.109 358,284 +19,668 0.03% 98,208,702
2017-10-23 2017-10-19 273.820 338,616 +9,073 0.03% 92,719,935
2017-10-20 2017-10-18 275.406 329,543 -11,657 0.02% 90,757,980
2017-10-19 2017-10-17 275.550 341,200 +1,958 0.03% 94,017,555
2017-10-18 2017-10-16 278.875 339,242 +12,906 0.03% 94,606,187
2017-10-17 2017-10-13 276.990 326,336 -20,440 0.02% 90,391,791
2017-10-16 2017-10-12 278.730 346,776 +27,375 0.03% 96,656,943
2017-10-13 2017-10-11 276.120 319,401 -1,586 0.02% 88,192,947
2017-10-12 2017-10-10 276.555 320,987 +5,172 0.02% 88,770,523
2017-10-11 2017-10-09 274.815 315,815 -12,343 0.02% 86,790,583
2017-10-10 2017-10-06 277.715 328,158 +13,216 0.02% 91,134,416
2017-10-09 2017-10-04 277.715 314,942 -7,862 0.02% 87,464,134
2017-10-06 2017-10-03 277.135 322,804 -95,726 0.02% 89,460,276
2017-10-04 2017-09-29 276.120 418,530 -47,203 0.03% 115,564,429
2017-10-03 2017-09-28 274.235 465,733 +32,202 0.04% 127,720,080
2017-09-29 2017-09-27 270.609 433,531 -43,567 0.03% 117,317,402
2017-09-28 2017-09-26 267.854 477,098 +93,571 0.04% 127,792,431
2017-09-27 2017-09-25 266.693 383,527 -5,144 0.03% 102,284,143
2017-09-26 2017-09-22 265.388 388,671 +12,509 0.03% 103,148,726
2017-09-25 2017-09-21 266.548 376,162 +5,021 0.03% 100,265,395
2017-09-22 2017-09-20 264.663 371,141 +4,401 0.03% 98,227,353
2017-09-21 2017-09-19 263.213 366,740 -1,830 0.03% 96,530,721
2017-09-20 2017-09-18 262.198 368,570 -17,664 0.03% 96,638,248
2017-09-19 2017-09-15 261.473 386,234 -242,326 0.03% 100,989,650
2017-09-18 2017-09-14 262.633 628,560 -178 0.05% 165,080,521
2017-09-15 2017-09-13 265.388 628,738 +16,413 0.05% 166,859,693
2017-09-14 2017-09-12 266.113 612,325 -14,024 0.05% 162,947,875
2017-09-13 2017-09-11 264.083 626,349 +4,275 0.05% 165,408,177
2017-09-12 2017-09-08 262.053 622,074 -15,453 0.05% 163,016,229
2017-09-11 2017-09-07 260.458 637,527 -13,507 0.05% 166,048,729
2017-09-08 2017-09-06 262.488 651,034 +14,261 0.05% 170,888,519
2017-09-07 2017-09-05 260.748 636,773 -2,717 0.05% 166,037,034
2017-09-06 2017-09-04 259.732 639,490 +47,508 0.05% 166,096,310
2017-09-05 2017-09-01 261.038 591,982 -53,165 0.04% 154,529,588
2017-09-04 2017-08-31 261.038 645,147 +4,275 0.05% 168,407,655
2017-09-01 2017-08-30 260.168 640,872 -4,005 0.05% 166,734,080
2017-08-31 2017-08-29 255.237 644,877 -81 0.05% 164,596,348
2017-08-30 2017-08-28 253.352 644,958 -1,025 0.05% 163,401,101
2017-08-29 2017-08-25 254.222 645,983 -27,814 0.05% 164,222,873
2017-08-28 2017-08-24 252.771 673,797 +31,728 0.05% 170,316,648
2017-08-25 2017-08-22 253.352 642,069 -14,978 0.05% 162,669,169
2017-08-24 2017-08-21 254.077 657,047 -69,662 0.05% 166,940,296
2017-08-22 2017-08-18 253.787 726,709 -60,428 0.06% 184,429,007
2017-08-21 2017-08-17 258.282 787,137 +46,830 0.06% 203,303,515
2017-08-18 2017-08-16 259.152 740,307 -36,249 0.06% 191,852,317
2017-08-17 2017-08-15 256.832 776,556 -23,599 0.06% 199,444,462
2017-08-16 2017-08-14 259.442 800,155 +79,430 0.06% 207,594,147
2017-08-15 2017-08-11 254.077 720,725 -18,480 0.05% 183,119,388
2017-08-14 2017-08-10 257.424 739,205 +80,747 0.06% 190,289,145
2017-08-11 2017-08-09 254.650 658,458 -51,591 0.05% 167,676,178
2017-08-10 2017-08-08 254.650 710,049 -152,586 0.05% 180,813,814
2017-08-09 2017-08-07 254.504 862,635 +41,161 0.07% 219,543,846
2017-08-08 2017-08-04 255.964 821,474 +80,128 0.06% 210,267,691
2017-08-07 2017-08-03 257.132 741,346 -93,072 0.06% 190,623,795
2017-08-04 2017-08-02 257.278 834,418 -35,782 0.06% 214,677,424
2017-08-03 2017-08-01 250.269 870,200 +70,671 0.07% 217,784,367
2017-08-02 2017-07-31 248.225 799,529 +139,123 0.06% 198,463,181
2017-08-01 2017-07-28 245.159 660,406 +10,242 0.05% 161,904,348
2017-07-31 2017-07-27 243.699 650,164 -5,356 0.05% 158,444,096
2017-07-28 2017-07-26 243.553 655,520 +5,547 0.05% 159,653,631
2017-07-27 2017-07-25 241.946 649,973 -2,821 0.05% 157,258,682
2017-07-26 2017-07-24 240.194 652,794 +16,229 0.05% 156,797,402
2017-07-25 2017-07-21 240.194 636,565 +69,914 0.05% 152,899,289
2017-07-24 2017-07-20 240.778 566,651 -84,649 0.04% 136,437,302
2017-07-21 2017-07-19 239.464 651,300 +18,697 0.05% 155,963,055
2017-07-20 2017-07-18 240.048 632,603 +3,321 0.05% 151,855,269
2017-07-19 2017-07-17 240.924 629,282 +10,898 0.05% 151,609,376
2017-07-18 2017-07-14 241.216 618,384 -41,612 0.05% 149,164,368
2017-07-17 2017-07-13 241.508 659,996 +5,020 0.05% 159,394,604
2017-07-14 2017-07-12 239.756 654,976 +1,575 0.05% 157,034,598
2017-07-13 2017-07-11 239.464 653,401 +11,887 0.05% 156,466,169
2017-07-12 2017-07-10 238.296 641,514 -10,896 0.05% 152,870,293
2017-07-11 2017-07-07 235.814 652,410 +16,848 0.05% 153,847,322
2017-07-10 2017-07-06 236.836 635,562 -25,193 0.05% 150,523,941
2017-07-07 2017-07-05 235.376 660,755 +1,575 0.05% 155,525,749
2017-07-06 2017-07-04 234.646 659,180 -10,612 0.05% 154,673,782
2017-07-05 2017-07-03 238.442 669,792 -2,438 0.05% 159,706,631
2017-07-04 2017-06-30 238.442 672,230 -26,408 0.05% 160,287,952
2017-07-03 2017-06-29 241.508 698,638 +82,841 0.05% 168,726,973
2017-06-29 2017-06-27 234.646 615,797 -2,822 0.05% 144,494,146
2017-06-28 2017-06-26 235.230 618,619 -2,465 0.05% 145,517,626
2017-06-27 2017-06-23 234.354 621,084 +1,938 0.05% 145,553,343
2017-06-26 2017-06-22 234.208 619,146 -10,893 0.05% 145,008,761
2017-06-23 2017-06-21 235.230 630,039 +13,355 0.05% 148,203,951
2017-06-21 2017-06-19 237.420 616,684 -6,027 0.05% 146,413,131
2017-06-20 2017-06-16 235.668 622,711 +12,701 0.05% 146,752,962
2017-06-19 2017-06-15 237.128 610,010 +4,999 0.05% 144,650,449
2017-06-16 2017-06-14 237.274 605,011 -22,751 0.05% 143,553,387
2017-06-15 2017-06-13 238.880 627,762 +19,930 0.05% 149,959,895
2017-06-14 2017-06-12 237.274 607,832 +8,697 0.05% 144,222,737
2017-06-13 2017-06-09 239.318 599,135 -1,064 0.05% 143,383,920
2017-06-12 2017-06-08 237.712 600,199 -2,602 0.05% 142,674,538
2017-06-09 2017-06-07 237.566 602,801 +1,319 0.05% 143,205,047
2017-06-08 2017-06-06 240.924 601,482 +27,441 0.05% 144,911,678
2017-06-07 2017-06-05 239.318 574,041 -69,670 0.04% 137,378,469
2017-06-06 2017-06-02 240.924 643,711 +39,832 0.05% 155,085,674
2017-06-05 2017-06-01 240.924 603,879 -11,369 0.05% 145,489,174
2017-06-02 2017-05-31 240.194 615,248 -27,326 0.05% 147,779,067
2017-06-01 2017-05-29 239.026 642,574 -3,251 0.05% 153,592,014
2017-05-31 2017-05-26 239.464 645,825 +1,938 0.05% 154,651,988
2017-05-29 2017-05-25 238.150 643,887 -9,040 0.05% 153,341,753
2017-05-26 2017-05-24 238.150 652,927 +3,068 0.05% 155,494,630
2017-05-25 2017-05-23 235.668 649,859 +3,014 0.05% 153,150,872
2017-05-24 2017-05-22 235.230 646,845 -101,578 0.05% 152,157,223
2017-05-23 2017-05-19 236.398 748,423 +4,948 0.06% 176,925,642
2017-05-22 2017-05-18 238.734 743,475 +121,288 0.06% 177,492,879
2017-05-19 2017-05-17 237.420 622,187 -344,486 0.05% 147,719,654
2017-05-18 2017-05-16 243.127 966,673 +35,819 0.07% 235,024,708
2017-05-17 2017-05-15 241.657 930,854 +58,633 0.07% 224,947,003
2017-05-16 2017-05-12 239.597 872,221 +48,791 0.07% 208,981,914
2017-05-15 2017-05-11 239.450 823,430 +252,104 0.06% 197,170,603
2017-05-12 2017-05-10 239.303 571,326 +247 0.04% 136,720,180
2017-05-11 2017-05-09 239.303 571,079 -816 0.04% 136,661,072
2017-05-10 2017-05-08 239.156 571,895 +70,369 0.04% 136,772,227
2017-05-09 2017-05-05 237.685 501,526 +40,725 0.04% 119,205,389
2017-05-08 2017-05-04 238.715 460,801 -39,774 0.04% 110,000,083
2017-05-05 2017-05-02 232.537 500,575 +7,272 0.04% 116,402,446
2017-05-04 2017-04-28 231.949 493,303 +25,262 0.04% 114,421,208
2017-05-02 2017-04-27 231.067 468,041 +43,616 0.04% 108,148,665
2017-04-28 2017-04-26 233.126 424,425 +34,296 0.03% 98,944,419
2017-04-27 2017-04-25 230.920 390,129 +10,992 0.03% 90,088,419
2017-04-26 2017-04-24 230.184 379,137 -17,541 0.03% 87,271,329
2017-04-25 2017-04-21 226.066 396,678 +21,805 0.03% 89,675,346
2017-04-24 2017-04-20 227.243 374,873 -12,917 0.03% 85,187,079
2017-04-21 2017-04-19 225.625 387,790 +54,731 0.03% 87,494,961
2017-04-20 2017-04-18 228.272 333,059 +21,215 0.03% 76,028,071
2017-04-19 2017-04-13 229.596 311,844 -199,471 0.02% 71,598,080
2017-04-18 2017-04-12 232.685 511,315 +1,202 0.04% 118,975,104
2017-04-13 2017-04-11 230.331 510,113 +172,534 0.04% 117,494,957
2017-04-12 2017-04-10 231.949 337,579 +4,827 0.03% 78,301,160
2017-04-11 2017-04-07 231.655 332,752 -7,033 0.03% 77,083,657
2017-04-10 2017-04-06 232.390 339,785 -14,005 0.03% 78,962,769
2017-04-07 2017-04-05 234.302 353,790 +27,195 0.03% 82,893,869
2017-04-06 2017-04-03 233.567 326,595 -2,521 0.03% 76,281,831
2017-04-05 2017-03-31 231.802 329,116 -2,094 0.03% 76,289,767
2017-04-03 2017-03-30 233.714 331,210 +2,312 0.03% 77,408,458
2017-03-31 2017-03-29 232.390 328,898 +27,067 0.03% 76,432,735
2017-03-30 2017-03-28 232.979 301,831 -29,847 0.02% 70,320,200
2017-03-29 2017-03-27 231.361 331,678 +37,326 0.03% 76,737,292
2017-03-28 2017-03-24 231.508 294,352 +18,091 0.02% 68,144,812
2017-03-23 2017-03-21 235.332 276,261 -2,801 0.02% 65,013,065
2017-03-22 2017-03-20 234.302 279,062 -1,771 0.02% 65,384,914
2017-03-21 2017-03-17 235.332 280,833 +36,149 0.02% 66,089,003
2017-03-20 2017-03-16 235.332 244,684 -42,946 0.02% 57,581,985
2017-03-17 2017-03-15 231.508 287,630 -5,479 0.02% 66,588,616
2017-03-16 2017-03-14 233.567 293,109 +4,542 0.02% 68,460,605
2017-03-15 2017-03-13 235.185 288,567 -56,690 0.02% 67,866,618
2017-03-14 2017-03-10 233.420 345,257 +57,247 0.03% 80,589,878
2017-03-10 2017-03-08 232.832 288,010 -816 0.02% 67,057,840
2017-03-09 2017-03-07 230.331 288,826 -1,985 0.02% 66,525,649
2017-03-08 2017-03-06 231.655 290,811 -5,507 0.02% 67,367,816
2017-03-07 2017-03-03 240.406 296,318 -24,870 0.02% 71,236,602
2017-03-06 2017-03-02 241.005 321,188 -126,067 0.02% 77,407,815
2017-03-03 2017-03-01 241.005 447,255 -5,825 0.04% 107,790,553
2017-03-02 2017-02-28 238.310 453,080 -3,188 0.04% 107,973,599
2017-03-01 2017-02-27 238.610 456,268 +32,578 0.04% 108,869,931
2017-02-28 2017-02-24 239.508 423,690 +61,342 0.03% 101,477,046
2017-02-27 2017-02-23 242.352 362,348 +20,519 0.03% 87,815,735
2017-02-24 2017-02-22 245.346 341,829 +3,075 0.03% 83,866,299
2017-02-23 2017-02-21 244.448 338,754 -25,720 0.03% 82,807,608
2017-02-22 2017-02-20 244.148 364,474 -9,098 0.03% 88,985,682
2017-02-21 2017-02-17 244.747 373,572 +3,674 0.03% 91,430,626
2017-02-20 2017-02-16 245.945 369,898 -7,845 0.03% 90,974,393
2017-02-17 2017-02-15 245.645 377,743 -8,164 0.03% 92,790,738
2017-02-16 2017-02-14 244.298 385,907 -4,342 0.03% 94,276,279
2017-02-15 2017-02-13 241.903 390,249 -29,513 0.03% 94,402,344
2017-02-14 2017-02-10 241.304 419,762 -1,154 0.03% 101,290,282
2017-02-13 2017-02-09 238.759 420,916 +20,642 0.03% 100,497,612
2017-02-10 2017-02-08 239.508 400,274 -26,921 0.03% 95,868,732
2017-02-09 2017-02-07 241.005 427,195 -1,133 0.03% 102,955,999
2017-02-08 2017-02-06 241.005 428,328 +3,810 0.03% 103,229,058
2017-02-07 2017-02-03 238.460 424,518 -1,646 0.03% 101,230,529
2017-02-03 2017-02-01 239.358 426,164 +24,806 0.03% 102,005,795
2017-02-02 2017-01-27 237.861 401,358 +4,910 0.03% 95,467,476
2017-02-01 2017-01-25 233.221 396,448 +9,086 0.03% 92,459,876
2017-01-26 2017-01-24 232.023 387,362 +34,176 0.03% 89,876,952
2017-01-25 2017-01-23 230.826 353,186 -5,691 0.03% 81,524,374
2017-01-24 2017-01-20 228.281 358,877 -134,449 0.03% 81,924,744
2017-01-23 2017-01-19 228.880 493,326 +1,803 0.04% 112,912,263
2017-01-20 2017-01-18 228.580 491,523 +74,139 0.04% 112,352,438
2017-01-19 2017-01-17 223.790 417,384 +51,138 0.03% 93,406,395
2017-01-17 2017-01-13 224.539 366,246 -960 0.03% 82,236,339
2017-01-16 2017-01-12 223.341 367,206 +3,451 0.03% 82,012,153
2017-01-13 2017-01-11 223.790 363,755 -16,434 0.03% 81,404,757
2017-01-12 2017-01-10 222.593 380,189 -64,562 0.03% 84,627,232
2017-01-11 2017-01-09 222.742 444,751 +55,183 0.03% 99,064,827
2017-01-10 2017-01-06 221.844 389,568 -63,301 0.03% 86,423,351
2017-01-09 2017-01-05 222.143 452,869 -6,613 0.04% 100,601,884
2017-01-06 2017-01-04 217.802 459,482 -190,432 0.04% 100,076,272
2017-01-05 2017-01-03 219.748 649,914 +53,977 0.05% 142,817,547
2017-01-04 2016-12-30 216.006 595,937 -14,005 0.05% 128,726,008
2017-01-03 2016-12-29 214.359 609,942 +107,243 0.05% 130,746,833
2016-12-30 2016-12-28 214.210 502,699 -334 0.04% 107,683,032
2016-12-29 2016-12-23 215.407 503,033 -13,639 0.04% 108,356,980
2016-12-28 2016-12-22 217.653 516,672 +104,382 0.04% 112,455,048
2016-12-23 2016-12-21 217.503 412,290 -1,329 0.03% 89,674,309
2016-12-22 2016-12-20 218.701 413,619 -95,730 0.03% 90,458,695
2016-12-21 2016-12-19 217.952 509,349 +89,978 0.04% 111,013,668
2016-12-20 2016-12-16 220.048 419,371 -59,386 0.03% 92,281,650
2016-12-19 2016-12-15 219.150 478,757 +69,743 0.04% 104,919,409
2016-12-15 2016-12-13 219.898 409,014 +1,898 0.03% 89,941,389
2016-12-14 2016-12-12 220.647 407,116 -7,963 0.03% 89,828,733
2016-12-13 2016-12-09 221.545 415,079 -789 0.03% 91,958,546
2016-12-12 2016-12-08 222.443 415,868 +10,913 0.03% 92,506,859
2016-12-09 2016-12-07 220.647 404,955 -5,833 0.03% 89,351,916
2016-12-08 2016-12-06 220.347 410,788 +100 0.03% 90,515,964
2016-12-07 2016-12-05 218.701 410,688 -17 0.03% 89,817,684
2016-12-06 2016-12-02 218.251 410,705 -56,519 0.03% 89,636,963
2016-12-05 2016-12-01 218.850 467,224 +177,732 0.04% 102,252,077
2016-12-02 2016-11-30 220.048 289,492 -262,539 0.02% 63,702,067
2016-12-01 2016-11-29 219.150 552,031 +144,746 0.04% 120,977,377
2016-11-30 2016-11-28 219.748 407,285 -5,625 0.03% 89,500,218
2016-11-29 2016-11-25 221.245 412,910 +15,810 0.03% 91,354,397
2016-11-28 2016-11-24 220.048 397,100 -7,188 0.03% 87,380,966
2016-11-25 2016-11-23 218.401 404,288 -1,777 0.03% 88,296,963
2016-11-24 2016-11-22 219.000 406,065 +334 0.03% 88,928,201
2016-11-22 2016-11-18 217.054 405,731 +788 0.03% 88,065,502
2016-11-21 2016-11-17 214.659 404,943 -1,488 0.03% 86,924,593
2016-11-18 2016-11-16 214.509 406,431 -802 0.03% 87,183,166
2016-11-17 2016-11-15 219.299 407,233 +3,274 0.03% 89,305,912
2016-11-16 2016-11-14 214.809 403,959 -5,825 0.03% 86,773,839
2016-11-15 2016-11-11 213.761 409,784 +12,662 0.03% 87,595,708
2016-11-14 2016-11-10 211.815 397,122 -23 0.03% 84,116,270
2016-11-11 2016-11-09 207.474 397,145 +10,755 0.03% 82,397,104
2016-11-10 2016-11-08 209.569 386,390 -67 0.03% 80,975,481
2016-11-09 2016-11-07 209.420 386,457 -70,451 0.03% 80,931,672
2016-11-08 2016-11-04 211.366 456,908 -748 0.04% 96,574,636
2016-11-07 2016-11-03 210.318 457,656 -267 0.04% 96,253,184
2016-11-04 2016-11-02 210.018 457,923 +267 0.04% 96,172,244
2016-11-03 2016-11-01 211.815 457,656 +3,273 0.04% 96,938,260
2016-11-02 2016-10-31 209.719 454,383 +48,803 0.04% 95,292,744
2016-11-01 2016-10-28 208.072 405,580 +19,200 0.03% 84,389,993
2016-10-31 2016-10-27 209.420 386,380 +8,844 0.03% 80,915,547
2016-10-28 2016-10-26 211.216 377,536 -1,443 0.03% 79,741,611
2016-10-27 2016-10-25 213.611 378,979 +956 0.03% 80,954,080
2016-10-26 2016-10-24 214.060 378,023 -452 0.03% 80,919,629
2016-10-25 2016-10-20 211.066 378,475 -81,507 0.03% 79,883,288
2016-10-24 2016-10-19 210.767 459,982 +76,958 0.04% 96,948,951
2016-10-20 2016-10-18 211.665 383,024 -34,999 0.03% 81,072,771
2016-10-19 2016-10-17 213.474 418,023 -44,356 0.03% 89,237,125
2016-10-18 2016-10-14 212.720 462,379 +96,701 0.04% 98,357,202
2016-10-17 2016-10-13 210.306 365,678 -4,242 0.03% 76,904,289
2016-10-14 2016-10-12 212.267 369,920 +4,545 0.03% 78,521,911
2016-10-12 2016-10-07 213.323 365,375 -60,703 0.03% 77,943,013
2016-10-11 2016-10-06 213.172 426,078 +62,767 0.03% 90,828,099
2016-10-07 2016-10-05 210.608 363,311 -8,878 0.03% 76,516,116
2016-10-06 2016-10-04 211.060 372,189 +8,153 0.03% 78,554,343
2016-10-05 2016-10-03 210.457 364,036 -12,372 0.03% 76,613,887
2016-10-04 2016-09-30 208.948 376,408 +19,342 0.03% 78,649,791
2016-10-03 2016-09-29 211.211 357,066 +1,392 0.03% 75,416,346
2016-09-30 2016-09-28 211.060 355,674 -2,189 0.03% 75,068,681
2016-09-29 2016-09-27 209.703 357,863 -1,093 0.03% 75,044,791
2016-09-28 2016-09-26 210.457 358,956 -46,466 0.03% 75,544,766
2016-09-27 2016-09-23 210.004 405,422 +46,706 0.03% 85,140,363
2016-09-26 2016-09-22 211.211 358,716 -29,629 0.03% 75,764,845
2016-09-23 2016-09-21 210.608 388,345 -117,938 0.03% 81,788,471
2016-09-22 2016-09-20 210.306 506,283 -3,108 0.04% 106,474,368
2016-09-21 2016-09-19 210.759 509,391 -3,938 0.04% 107,358,547
2016-09-20 2016-09-15 209.401 513,329 +14,906 0.04% 107,491,524
2016-09-19 2016-09-14 208.345 498,423 -38,577 0.04% 103,843,832
2016-09-15 2016-09-13 208.194 537,000 -331,024 0.04% 111,800,134
2016-09-14 2016-09-12 209.401 868,024 +518,361 0.07% 181,764,955
2016-09-13 2016-09-09 211.815 349,663 -63,023 0.03% 74,063,757
2016-09-12 2016-09-08 209.401 412,686 +62,422 0.03% 86,416,795
2016-09-09 2016-09-07 208.948 350,264 -4,242 0.03% 73,187,048
2016-09-08 2016-09-06 207.590 354,506 +3,977 0.03% 73,592,063
2016-09-07 2016-09-05 207.289 350,529 -1,451 0.03% 72,660,710
2016-09-06 2016-09-02 206.685 351,980 +4,361 0.03% 72,749,080
2016-09-05 2016-09-01 204.422 347,619 +6,800 0.03% 71,061,072
2016-09-02 2016-08-31 205.327 340,819 +2,586 0.03% 69,979,507
2016-09-01 2016-08-30 206.082 338,233 -878 0.03% 69,703,668
2016-08-31 2016-08-29 204.422 339,111 +3,447 0.03% 69,321,847
2016-08-30 2016-08-26 203.970 335,664 -2,771 0.03% 68,465,283
2016-08-29 2016-08-25 204.121 338,435 -27,293 0.03% 69,081,541
2016-08-25 2016-08-23 203.819 365,728 -862 0.03% 74,542,253
2016-08-24 2016-08-22 204.724 366,590 +25,155 0.03% 75,049,778
2016-08-23 2016-08-19 204.875 341,435 -126,192 0.03% 69,951,456
2016-08-22 2016-08-18 208.811 467,627 -82,365 0.04% 97,645,560
2016-08-19 2016-08-17 208.355 549,992 +216,962 0.04% 114,593,325
2016-08-18 2016-08-16 207.138 333,030 -59,653 0.03% 68,983,122
2016-08-17 2016-08-15 205.769 392,683 +66,214 0.03% 80,802,031
2016-08-16 2016-08-12 204.705 326,469 -710 0.03% 66,829,682
2016-08-15 2016-08-11 204.096 327,179 +131 0.03% 66,775,987
2016-08-12 2016-08-10 204.705 327,048 -531 0.03% 66,948,205
2016-08-11 2016-08-09 204.400 327,579 -3,156 0.03% 66,957,265
2016-08-10 2016-08-08 205.769 330,735 -2,618 0.03% 68,055,047
2016-08-09 2016-08-05 203.792 333,353 +10,293 0.03% 67,934,682
2016-08-08 2016-08-04 203.184 323,060 +9,626 0.03% 65,640,523
2016-08-05 2016-08-03 205.465 313,434 -1,749 0.02% 64,399,699
2016-08-04 2016-08-01 210.332 315,183 -54,378 0.03% 66,292,950
2016-08-03 2016-07-29 210.636 369,561 +53,865 0.03% 77,842,771
2016-08-01 2016-07-28 211.548 315,696 +131 0.03% 66,784,948
2016-07-27 2016-07-25 206.377 315,565 -9,639 0.03% 65,125,498
2016-07-26 2016-07-22 208.355 325,204 +20,046 0.03% 67,757,727
2016-07-25 2016-07-21 208.355 305,158 -6,553 0.02% 63,581,052
2016-07-22 2016-07-20 207.442 311,711 -2,871 0.02% 64,661,963
2016-07-21 2016-07-19 206.225 314,582 -53 0.03% 64,874,786
2016-07-20 2016-07-18 206.225 314,635 +47 0.03% 64,885,716
2016-07-19 2016-07-15 204.248 314,588 -32,468 0.03% 64,254,056
2016-07-18 2016-07-14 204.096 347,056 +33,205 0.03% 70,832,807
2016-07-15 2016-07-13 202.880 313,851 -9,206 0.02% 63,673,941
2016-07-13 2016-07-11 201.663 323,057 -2,708 0.03% 65,148,596
2016-07-12 2016-07-08 200.294 325,765 -76 0.03% 65,248,808
2016-07-11 2016-07-07 201.359 325,841 -1,446 0.03% 65,610,915
2016-07-08 2016-07-06 200.294 327,287 -3,091 0.03% 65,553,655
2016-07-07 2016-07-05 202.119 330,378 -78,931 0.03% 66,775,705
2016-07-06 2016-07-04 202.880 409,309 +59,633 0.03% 83,040,414
2016-07-05 2016-06-30 201.207 349,676 +26,954 0.03% 70,357,120
2016-07-04 2016-06-29 199.686 322,722 +6,617 0.03% 64,442,990
2016-06-30 2016-06-28 198.165 316,105 -2,190 0.03% 62,640,925
2016-06-29 2016-06-27 198.773 318,295 -49,102 0.03% 63,268,536
2016-06-28 2016-06-24 197.405 367,397 +46,336 0.03% 72,525,826
2016-06-27 2016-06-23 201.207 321,061 +1,958 0.03% 64,599,593
2016-06-24 2016-06-22 201.359 319,103 -212,669 0.03% 64,254,161
2016-06-23 2016-06-21 201.055 531,772 +202,343 0.04% 106,915,163
2016-06-22 2016-06-20 200.750 329,429 +5,618 0.03% 66,132,987
2016-06-21 2016-06-17 197.709 323,811 -2,190 0.03% 64,020,245
2016-06-20 2016-06-16 197.405 326,001 +8,291 0.03% 64,354,068
2016-06-17 2016-06-15 200.446 317,710 +66 0.03% 63,683,757
2016-06-16 2016-06-14 201.815 317,644 +6,223 0.03% 64,105,304
2016-06-15 2016-06-13 203.488 311,421 -14,377 0.02% 63,370,392
2016-06-14 2016-06-10 208.202 325,798 +3,594 0.03% 67,831,941
2016-06-13 2016-06-08 212.765 322,204 -855 0.03% 68,553,720
2016-06-10 2016-06-07 214.742 323,059 -2,687 0.03% 69,374,349
2016-06-07 2016-06-03 213.069 325,746 -710 0.03% 69,406,414
2016-06-02 2016-05-31 209.723 326,456 -5,589 0.03% 68,465,424
2016-06-01 2016-05-30 208.963 332,045 +2,591 0.03% 69,385,075
2016-05-26 2016-05-24 203.184 329,454 -9,666 0.03% 66,939,679
2016-05-25 2016-05-23 202.880 339,120 +9,602 0.03% 68,800,503
2016-05-24 2016-05-20 204.857 329,518 -646 0.03% 67,503,940
2016-05-23 2016-05-19 201.359 330,164 -65,754 0.03% 66,481,389
2016-05-20 2016-05-18 201.967 395,918 +61,705 0.03% 79,962,379
2016-05-19 2016-05-17 203.336 334,213 -6,851 0.03% 67,957,459
2016-05-18 2016-05-16 203.502 341,064 -5,410 0.03% 69,407,151
2016-05-17 2016-05-13 203.348 346,474 +6,275 0.03% 70,454,963
2016-05-13 2016-05-11 210.249 340,199 -652 0.03% 71,526,653
2016-05-12 2016-05-10 210.556 340,851 +2,674 0.03% 71,768,278
2016-05-11 2016-05-09 211.323 338,177 +1,043 0.03% 71,464,556
2016-05-10 2016-05-06 210.249 337,134 -4,838 0.03% 70,882,239
2016-05-09 2016-05-05 213.163 341,972 -1,878 0.03% 72,895,843
2016-05-06 2016-05-04 212.856 343,850 +3,710 0.03% 73,190,702
2016-05-05 2016-05-03 213.163 340,140 +1,239 0.03% 72,505,328
2016-05-04 2016-04-29 216.230 338,901 -5,346 0.03% 73,280,661
2016-04-29 2016-04-27 218.071 344,247 -1,304 0.03% 75,070,132
2016-04-28 2016-04-26 216.997 345,551 +274 0.03% 74,983,552
2016-04-26 2016-04-22 215.770 345,277 +3,456 0.03% 74,500,496
2016-04-21 2016-04-19 215.157 341,821 +3,948 0.03% 73,545,114
2016-04-20 2016-04-18 213.163 337,873 -5,039 0.03% 72,022,087
2016-04-19 2016-04-15 213.470 342,912 -65 0.03% 73,201,391
2016-04-18 2016-04-14 212.856 342,977 +1,239 0.03% 73,004,878
2016-04-15 2016-04-13 211.323 341,738 -7,825 0.03% 72,217,077
2016-04-14 2016-04-12 207.642 349,563 +11,006 0.03% 72,584,107
2016-04-13 2016-04-11 207.796 338,557 +2,335 0.03% 70,350,714
2016-04-12 2016-04-08 205.342 336,222 -49,872 0.03% 69,040,531
2016-04-11 2016-04-07 206.722 386,094 +51,833 0.03% 79,814,236
2016-04-08 2016-04-06 205.802 334,261 +2,151 0.03% 68,791,636
2016-04-07 2016-04-05 206.416 332,110 +4,638 0.03% 68,552,679
2016-04-06 2016-04-01 208.102 327,472 -204,301 0.03% 68,147,737
2016-04-05 2016-03-31 210.249 531,773 +179,610 0.04% 111,804,981
2016-04-01 2016-03-30 208.563 352,163 +17,058 0.03% 73,448,013
2016-03-31 2016-03-29 206.722 335,105 +2,828 0.03% 69,273,673
2016-03-30 2016-03-24 203.655 332,277 +5,053 0.03% 67,669,937
2016-03-29 2016-03-23 204.575 327,224 +587 0.03% 66,941,956
2016-03-24 2016-03-22 204.882 326,637 -978 0.03% 66,922,053
2016-03-23 2016-03-21 205.802 327,615 -18,126 0.03% 67,423,875
2016-03-22 2016-03-18 207.182 345,741 -27,828 0.03% 71,631,435
2016-03-21 2016-03-17 208.409 373,569 +36,656 0.03% 77,855,214
2016-03-18 2016-03-16 203.348 336,913 -6,096 0.03% 68,510,748
2016-03-17 2016-03-15 203.195 343,009 -9,116 0.03% 69,697,758
2016-03-16 2016-03-14 203.195 352,125 +2,634 0.03% 71,550,085
2016-03-15 2016-03-11 201.508 349,491 -2,667 0.03% 70,425,312
2016-03-14 2016-03-10 200.588 352,158 +5,152 0.03% 70,638,703
2016-03-11 2016-03-09 201.202 347,006 +521 0.03% 69,818,134
2016-03-10 2016-03-08 199.975 346,485 +4,179 0.03% 69,288,227
2016-03-09 2016-03-07 201.202 342,306 -132,682 0.03% 68,872,487
2016-03-08 2016-03-04 220.095 474,988 +110,988 0.04% 104,542,458
2016-03-07 2016-03-03 215.307 364,000 +15,507 0.03% 78,371,677
2016-03-04 2016-03-02 214.349 348,493 -12,907 0.03% 74,699,187
2016-03-03 2016-03-01 211.317 361,400 +2,134 0.03% 76,369,850
2016-03-02 2016-02-29 209.721 359,266 +732 0.03% 75,345,495
2016-03-01 2016-02-26 210.838 358,534 -45,252 0.03% 75,592,545
2016-02-29 2016-02-25 207.486 403,786 +37,281 0.03% 83,780,011
2016-02-26 2016-02-24 209.242 366,505 +14,067 0.03% 76,688,174
2016-02-25 2016-02-23 208.923 352,438 -3,612 0.03% 73,632,268
2016-02-24 2016-02-22 214.668 356,050 +3,602 0.03% 76,432,678
2016-02-23 2016-02-19 201.581 352,448 +15,288 0.03% 71,046,748
2016-02-22 2016-02-18 202.858 337,160 -4,040 0.03% 68,395,480
2016-02-18 2016-02-16 201.262 341,200 -54,339 0.03% 68,670,453
2016-02-17 2016-02-15 201.900 395,539 +104,314 0.03% 79,859,326
2016-02-16 2016-02-12 198.069 291,225 +6,983 0.02% 57,682,788
2016-02-15 2016-02-11 198.708 284,242 -7,102 0.02% 56,481,134
2016-02-12 2016-02-05 205.890 291,344 -83,699 0.02% 59,984,852
2016-02-11 2016-02-04 204.454 375,043 +86,401 0.03% 76,678,922
2016-02-05 2016-02-03 203.336 288,642 -376 0.02% 58,691,439
2016-02-03 2016-02-01 203.815 289,018 -83,331 0.02% 58,906,279
2016-02-02 2016-01-29 205.092 372,349 +84,709 0.03% 76,365,838
2016-02-01 2016-01-28 198.069 287,640 -2,005 0.02% 56,972,708
2016-01-29 2016-01-27 194.079 289,645 -844 0.02% 56,214,120
2016-01-28 2016-01-26 196.154 290,489 +1,629 0.02% 56,980,647
2016-01-27 2016-01-25 200.464 288,860 +8,771 0.02% 57,905,905
2016-01-26 2016-01-22 196.154 280,089 -4,371 0.02% 54,940,643
2016-01-25 2016-01-21 193.760 284,460 -16,153 0.02% 55,117,016
2016-01-22 2016-01-20 199.825 300,613 +21,276 0.03% 60,070,036
2016-01-21 2016-01-19 206.050 279,337 -1,065 0.02% 57,557,313
2016-01-20 2016-01-18 207.486 280,402 +2,443 0.02% 58,179,537
2016-01-19 2016-01-15 211.157 277,959 +7,080 0.02% 58,693,011
2016-01-18 2016-01-14 213.711 270,879 -582 0.02% 57,889,756
2016-01-15 2016-01-13 213.232 271,461 +4,879 0.02% 57,884,156
2016-01-14 2016-01-12 213.232 266,582 +564 0.02% 56,843,798
2016-01-13 2016-01-11 215.626 266,018 -733 0.02% 57,360,401
2016-01-12 2016-01-08 220.255 266,751 -7,769 0.02% 58,753,122
2016-01-11 2016-01-07 219.297 274,520 +18,984 0.02% 60,201,391
2016-01-08 2016-01-06 227.118 255,536 -26,503 0.02% 58,036,712
2016-01-07 2016-01-05 230.788 282,039 +1,567 0.02% 65,091,348
2016-01-06 2016-01-04 228.235 280,472 +2,819 0.02% 64,013,468
2016-01-05 2015-12-31 235.417 277,653 +3,993 0.02% 65,364,237
2015-12-30 2015-12-28 232.385 273,660 -837 0.02% 63,594,345
2015-12-29 2015-12-24 234.300 274,497 -15,724 0.02% 64,314,584
2015-12-28 2015-12-22 231.746 290,221 +18,792 0.02% 67,257,583
2015-12-23 2015-12-21 229.990 271,429 -7,456 0.02% 62,426,075
2015-12-22 2015-12-18 230.788 278,885 -1,304 0.02% 64,363,441
2015-12-21 2015-12-17 234.938 280,189 +13,799 0.02% 65,827,096
2015-12-18 2015-12-16 229.192 266,390 +8,070 0.02% 61,054,568
2015-12-17 2015-12-15 229.352 258,320 +6,955 0.02% 59,246,214
2015-12-15 2015-12-11 229.512 251,365 -7,582 0.02% 57,691,190
2015-12-14 2015-12-10 229.352 258,947 +3,509 0.02% 59,390,018
2015-12-11 2015-12-09 228.714 255,438 -3,500 0.02% 58,422,145
2015-12-10 2015-12-08 227.437 258,938 -77,567 0.02% 58,892,021
2015-12-09 2015-12-07 229.192 336,505 +76,000 0.03% 77,124,394
2015-12-08 2015-12-04 228.235 260,505 -217,099 0.02% 59,456,304
2015-12-07 2015-12-03 227.437 477,604 +218,478 0.04% 108,624,708
2015-12-04 2015-12-02 228.394 259,126 +2,681 0.02% 59,182,925
2015-12-03 2015-12-01 226.958 256,445 +1,567 0.02% 58,202,232
2015-12-02 2015-11-30 224.245 254,878 +2,193 0.02% 57,155,033
2015-12-01 2015-11-27 224.723 252,685 -3,697 0.02% 56,784,254
2015-11-30 2015-11-26 226.958 256,382 +3,634 0.02% 58,187,933
2015-11-27 2015-11-25 225.841 252,748 +63 0.02% 57,080,790
2015-11-26 2015-11-24 227.756 252,685 +2,192 0.02% 57,550,518
2015-11-25 2015-11-23 229.352 250,493 -2,192 0.02% 57,451,076
2015-11-24 2015-11-20 230.150 252,685 -14,536 0.02% 58,155,464
2015-11-23 2015-11-19 229.512 267,221 +11,403 0.02% 61,330,326
2015-11-20 2015-11-18 225.362 255,818 -127,578 0.02% 57,651,631
2015-11-19 2015-11-17 227.277 383,396 +110,085 0.03% 87,137,154
2015-11-18 2015-11-16 223.606 273,311 +2,813 0.02% 61,114,048
2015-11-17 2015-11-13 226.000 270,498 -62 0.02% 61,132,635
2015-11-16 2015-11-12 230.948 270,560 -3,760 0.02% 62,485,310
2015-11-12 2015-11-10 225.522 274,320 +6,329 0.02% 61,865,060
2015-11-09 2015-11-05 228.873 267,991 +6,453 0.02% 61,335,960
2015-11-06 2015-11-04 231.267 261,538 +4,436 0.02% 60,485,181
2015-11-04 2015-11-02 225.362 257,102 -12,782 0.02% 57,940,996
2015-11-03 2015-10-30 227.596 269,884 -15,350 0.02% 61,424,619
2015-11-02 2015-10-29 228.714 285,234 +15,350 0.02% 65,236,896
2015-10-30 2015-10-28 230.948 269,884 -39,034 0.02% 62,329,189
2015-10-29 2015-10-27 230.948 308,918 +46,051 0.03% 71,344,016
2015-10-28 2015-10-26 228.873 262,867 -64,408 0.02% 60,163,213
2015-10-27 2015-10-23 230.948 327,275 +65,098 0.03% 75,583,529
2015-10-26 2015-10-22 227.596 262,177 -8,834 0.02% 59,670,533
2015-10-23 2015-10-20 226.479 271,011 +17,964 0.02% 61,378,337
2015-10-22 2015-10-19 226.479 253,047 -67,166 0.02% 57,309,866
2015-10-20 2015-10-16 229.366 320,213 +67,166 0.03% 73,445,869
2015-10-19 2015-10-15 227.918 253,047 -8,431 0.02% 57,673,981
2015-10-16 2015-10-14 225.988 261,478 +19,771 0.02% 59,090,868
2015-10-15 2015-10-13 224.540 241,707 -17,595 0.02% 54,272,963
2015-10-14 2015-10-12 227.436 259,302 -1,119 0.02% 58,974,486
2015-10-12 2015-10-08 228.240 260,421 +1,119 0.02% 59,438,424
2015-10-09 2015-10-07 234.030 259,302 +3,522 0.02% 60,684,496
2015-10-08 2015-10-06 227.114 255,780 -17,284 0.02% 58,091,176
2015-10-07 2015-10-05 231.457 273,064 +2,984 0.02% 63,202,482
2015-10-06 2015-10-02 227.596 270,080 +16,617 0.02% 61,469,227
2015-10-05 2015-09-30 223.897 253,463 +497 0.02% 56,749,586
2015-10-02 2015-09-29 224.379 252,966 -20,144 0.02% 56,760,374
2015-09-30 2015-09-25 228.240 273,110 +31,132 0.02% 62,334,558
2015-09-29 2015-09-24 227.918 241,978 -2,375 0.02% 55,151,156
2015-09-25 2015-09-23 230.009 244,353 +6,777 0.02% 56,203,402
2015-09-24 2015-09-22 236.443 237,576 +503 0.02% 56,173,152
2015-09-23 2015-09-21 233.869 237,073 -61,245 0.02% 55,444,107
2015-09-22 2015-09-18 233.226 298,318 +60,742 0.03% 69,575,502
2015-09-21 2015-09-17 235.960 237,576 -36,619 0.02% 56,058,512
2015-09-18 2015-09-16 236.765 274,195 -249 0.02% 64,919,659
2015-09-17 2015-09-15 233.869 274,444 -9,512 0.02% 64,184,038
2015-09-16 2015-09-14 234.191 283,956 +17,250 0.02% 66,499,949
2015-09-15 2015-09-11 234.030 266,706 +17,752 0.02% 62,417,256
2015-09-14 2015-09-10 232.583 248,954 -1,185 0.02% 57,902,363
2015-09-11 2015-09-09 237.890 250,139 +4,401 0.02% 59,505,687
2015-09-10 2015-09-08 232.743 245,738 -23,314 0.02% 57,193,904
2015-09-09 2015-09-07 220.841 269,052 +12,732 0.02% 59,417,675
2015-09-08 2015-09-04 221.163 256,320 -27,089 0.02% 56,688,385
2015-09-07 2015-09-02 217.946 283,409 -22,568 0.02% 61,767,756
2015-09-04 2015-09-01 221.484 305,977 -3,358 0.03% 67,769,083
2015-09-02 2015-08-31 221.806 309,335 +23,688 0.03% 68,612,338
2015-09-01 2015-08-28 222.128 285,647 -20,579 0.02% 63,450,089
2015-08-31 2015-08-27 224.058 306,226 -30,526 0.03% 68,612,314
2015-08-28 2015-08-26 218.750 336,752 +28,964 0.03% 73,664,455
2015-08-27 2015-08-25 222.288 307,788 +26,734 0.03% 68,417,723
2015-08-26 2015-08-24 213.925 281,054 +13,056 0.02% 60,124,337
2015-08-24 2015-08-20 229.205 267,998 -22,057 0.02% 61,426,434
2015-08-21 2015-08-19 235.478 290,055 +20,330 0.02% 68,301,513
2015-08-20 2015-08-18 241.590 269,725 -120,985 0.02% 65,162,843
2015-08-19 2015-08-17 245.450 390,710 +120,985 0.03% 95,899,855
2015-08-17 2015-08-13 250.620 269,725 +1,929 0.02% 67,598,600
2015-08-14 2015-08-12 248.838 267,796 +4,371 0.02% 66,637,929
2015-08-12 2015-08-10 255.643 263,425 +6,419 0.02% 67,342,646
2015-08-10 2015-08-06 258.721 257,006 -5,535 0.02% 66,492,761
2015-08-07 2015-08-05 258.235 262,541 -24,815 0.02% 67,797,182
2015-08-06 2015-08-04 259.045 287,356 -5,555 0.02% 74,438,039
2015-08-05 2015-08-03 258.559 292,911 -309 0.02% 75,734,673
2015-08-04 2015-07-31 257.425 293,220 +33,518 0.02% 75,482,048
2015-07-31 2015-07-29 252.727 259,702 +2,199 0.02% 65,633,578
2015-07-30 2015-07-28 250.620 257,503 +2,161 0.02% 64,535,517
2015-07-29 2015-07-27 249.972 255,342 +10 0.02% 63,828,461
2015-07-28 2015-07-24 253.051 255,332 -473 0.02% 64,611,893
2015-07-27 2015-07-23 252.564 255,805 -900 0.02% 64,607,261
2015-07-22 2015-07-20 250.296 256,705 -73,864 0.02% 64,252,348
2015-07-21 2015-07-17 250.134 330,569 +105,593 0.03% 82,686,690
2015-07-20 2015-07-16 245.922 224,976 -1,116 0.02% 55,326,621
2015-07-17 2015-07-15 244.464 226,092 +5,168 0.02% 55,271,420
2015-07-16 2015-07-14 243.816 220,924 -3,429 0.02% 53,864,866
2015-07-15 2015-07-13 246.570 224,353 -176,026 0.02% 55,318,796
2015-07-14 2015-07-10 242.520 400,379 +179,378 0.03% 97,100,011
2015-07-10 2015-07-08 230.370 221,001 -8,557 0.02% 50,911,984
2015-07-09 2015-07-07 239.928 229,558 +8,333 0.02% 55,077,432
2015-07-08 2015-07-06 241.224 221,225 -17,010 0.02% 53,364,825
2015-07-07 2015-07-03 245.922 238,235 -48 0.02% 58,587,306
2015-07-06 2015-07-02 245.760 238,283 -30,493 0.02% 58,560,507
2015-07-03 2015-06-30 245.436 268,776 +26,450 0.02% 65,967,391
2015-07-02 2015-06-29 244.302 242,326 +1,048 0.02% 59,200,796
2015-06-30 2015-06-26 246.732 241,278 -58,641 0.02% 59,531,087
2015-06-29 2015-06-25 251.106 299,919 +56,542 0.03% 75,311,599
2015-06-26 2015-06-24 249.648 243,377 +4,965 0.02% 60,758,684
2015-06-25 2015-06-23 252.889 238,412 +4,246 0.02% 60,291,655
2015-06-24 2015-06-22 249.000 234,166 -881 0.02% 58,307,429
2015-06-23 2015-06-19 248.352 235,047 +33 0.02% 58,374,484
2015-06-22 2015-06-18 248.190 235,014 +766 0.02% 58,328,215
2015-06-19 2015-06-17 247.056 234,248 +9,067 0.02% 57,872,457
2015-06-17 2015-06-15 249.648 225,181 -12,623 0.02% 56,216,082
2015-06-16 2015-06-12 249.486 237,804 +11,084 0.02% 59,328,868
2015-06-15 2015-06-11 247.704 226,720 -9,506 0.02% 56,159,535
2015-06-12 2015-06-10 245.436 236,226 +29,444 0.02% 57,978,439
2015-06-11 2015-06-09 245.598 206,782 -70,801 0.02% 50,785,312
2015-06-10 2015-06-08 245.436 277,583 -57,036 0.02% 68,128,949
2015-06-09 2015-06-05 249.162 334,619 -499,123 0.03% 83,374,477
2015-06-08 2015-06-04 251.592 833,742 +298,758 0.07% 209,763,212
2015-06-05 2015-06-03 252.402 534,984 +147,182 0.05% 135,031,296
2015-06-04 2015-06-02 250.944 387,802 +180,768 0.03% 97,316,762
2015-06-03 2015-06-01 252.078 207,034 -988 0.02% 52,188,817
2015-06-02 2015-05-29 252.078 208,022 +2,901 0.02% 52,437,871
2015-06-01 2015-05-28 253.537 205,121 +3,827 0.02% 52,005,665
2015-05-29 2015-05-27 258.721 201,294 -937,013 0.02% 52,078,916
2015-05-28 2015-05-26 258.559 1,138,307 +931,191 0.10% 294,319,124
2015-05-27 2015-05-22 257.425 207,116 +4,711 0.02% 53,316,758
2015-05-22 2015-05-20 255.319 202,405 +4,371 0.02% 51,677,755
2015-05-20 2015-05-18 256.465 198,034 -19,781 0.02% 50,788,821
2015-05-19 2015-05-15 257.770 217,815 +21,166 0.02% 56,146,243
2015-05-15 2015-05-13 254.181 196,649 -6,010 0.02% 49,984,462
2015-05-14 2015-05-12 247.003 202,659 -7,863 0.02% 50,057,320
2015-05-13 2015-05-11 247.492 210,522 +4,080 0.02% 52,102,540
2015-05-12 2015-05-08 250.266 206,442 -31,233 0.02% 51,665,334
2015-05-11 2015-05-07 250.918 237,675 -21,209 0.02% 59,636,983
2015-05-08 2015-05-06 250.266 258,884 -20,043 0.02% 64,789,764
2015-05-07 2015-05-05 248.960 278,927 -12,055 0.02% 69,441,791
2015-05-06 2015-05-04 250.429 290,982 -920 0.02% 72,870,262
2015-05-05 2015-04-30 246.840 291,902 +7,785 0.02% 72,052,960
2015-04-30 2015-04-28 248.471 284,117 -5,517 0.02% 70,594,839
2015-04-29 2015-04-27 248.145 289,634 +22 0.02% 71,871,148
2015-04-28 2015-04-24 246.350 289,612 +5,501 0.02% 71,345,950
2015-04-27 2015-04-23 244.392 284,111 +10,481 0.02% 69,434,560
2015-04-24 2015-04-22 239.661 273,630 -8,373 0.02% 65,578,478
2015-04-23 2015-04-21 236.235 282,003 -7,864 0.02% 66,619,001
2015-04-22 2015-04-20 233.625 289,867 -3,309 0.02% 67,720,105
2015-04-21 2015-04-17 236.561 293,176 +3,309 0.03% 69,354,117
2015-04-20 2015-04-16 236.072 289,867 -306 0.02% 68,429,463
2015-04-17 2015-04-15 236.072 290,173 +2,574 0.02% 68,501,701
2015-04-16 2015-04-14 235.093 287,599 -2,819 0.02% 67,612,529
2015-04-15 2015-04-13 234.930 290,418 -435 0.02% 68,227,876
2015-04-14 2015-04-10 233.788 290,853 -26,970 0.02% 67,997,910
2015-04-13 2015-04-09 232.156 317,823 -27,507 0.03% 73,784,655
2015-04-10 2015-04-08 230.525 345,330 +30,157 0.03% 79,607,191
2015-04-08 2015-04-01 230.036 315,173 +3,764 0.03% 72,500,991
2015-04-02 2015-03-31 229.220 311,409 -184 0.03% 71,381,112
2015-04-01 2015-03-30 229.057 311,593 -613 0.03% 71,372,454
2015-03-31 2015-03-27 229.383 312,206 +17,775 0.03% 71,614,736
2015-03-30 2015-03-26 229.546 294,431 -429 0.03% 67,585,489
2015-03-27 2015-03-25 230.362 294,860 +41,227 0.03% 67,924,490
2015-03-24 2015-03-20 226.773 253,633 -242,053 0.02% 57,517,021
2015-03-23 2015-03-19 227.751 495,686 +258,664 0.04% 112,893,230
2015-03-20 2015-03-18 221.389 237,022 +3,702 0.02% 52,474,020
2015-03-19 2015-03-17 222.205 233,320 -40,979 0.02% 51,844,764
2015-03-18 2015-03-16 221.878 274,299 -786 0.02% 60,860,983
2015-03-17 2015-03-13 221.063 275,085 +24 0.02% 60,810,984
2015-03-16 2015-03-12 221.715 275,061 +7,968 0.02% 60,985,179
2015-03-13 2015-03-11 222.531 267,093 +7,821 0.02% 59,436,428
2015-03-11 2015-03-09 225.794 259,272 +7,723 0.02% 58,541,997
2015-03-10 2015-03-06 234.013 251,549 +858 0.02% 58,865,791
2015-03-09 2015-03-05 236.335 250,691 +4,087 0.02% 59,247,084
2015-03-06 2015-03-04 235.838 246,604 -73,240 0.02% 58,158,485
2015-03-05 2015-03-03 235.506 319,844 +76,153 0.03% 75,325,136
2015-03-02 2015-02-26 233.516 243,691 -181 0.02% 56,905,667
2015-02-27 2015-02-25 233.847 243,872 +2,439 0.02% 57,028,825
2015-02-26 2015-02-24 235.838 241,433 +16,883 0.02% 56,938,969
2015-02-25 2015-02-23 236.667 224,550 +10,250 0.02% 53,143,531
2015-02-24 2015-02-18 239.984 214,300 +6,579 0.02% 51,428,526
2015-02-23 2015-02-16 236.999 207,721 +3,019 0.02% 49,229,566
2015-02-16 2015-02-12 231.857 204,702 +23,408 0.02% 47,461,628
2015-02-13 2015-02-11 235.838 181,294 +5,173 0.02% 42,755,934
2015-02-12 2015-02-10 236.833 176,121 +1,447 0.02% 41,711,204
2015-02-09 2015-02-05 240.315 174,674 -78,003 0.02% 41,976,867
2015-02-06 2015-02-04 237.994 252,677 -24,309 0.02% 60,135,508
2015-02-05 2015-02-03 226.218 276,986 +105,462 0.02% 62,659,304
2015-02-04 2015-02-02 226.218 171,524 -189,163 0.01% 38,801,869
2015-02-03 2015-01-30 225.223 360,687 +182,421 0.03% 81,235,084
2015-02-02 2015-01-29 225.389 178,266 -168,888 0.02% 40,179,206
2015-01-30 2015-01-28 223.896 347,154 -59,102 0.03% 77,726,537
2015-01-29 2015-01-27 224.394 406,256 -410,264 0.04% 91,161,394
2015-01-28 2015-01-26 221.409 816,520 +108,977 0.07% 180,784,614
2015-01-27 2015-01-23 220.414 707,543 +137,775 0.06% 155,952,088
2015-01-26 2015-01-22 218.755 569,768 +33,579 0.05% 124,639,651
2015-01-23 2015-01-21 218.258 536,189 +365,149 0.05% 117,027,294
2015-01-22 2015-01-20 217.262 171,040 -2,559 0.01% 37,160,569
2015-01-21 2015-01-19 216.765 173,599 -31 0.02% 37,630,170
2015-01-20 2015-01-16 216.599 173,630 -31,237 0.02% 37,608,093
2015-01-19 2015-01-15 216.931 204,867 -35,079 0.02% 44,441,952
2015-01-16 2015-01-14 215.438 239,946 -1,778 0.02% 51,693,512
2015-01-15 2015-01-13 214.443 241,724 +62,257 0.02% 51,836,023
2015-01-14 2015-01-12 212.453 179,467 -3,025 0.02% 38,128,271
2015-01-13 2015-01-09 210.628 182,492 +805 0.02% 38,438,013
2015-01-12 2015-01-08 210.463 181,687 -301,234 0.02% 38,238,324
2015-01-09 2015-01-07 209.965 482,921 -2,743 0.04% 101,396,548
2015-01-08 2015-01-06 210.463 485,664 +1,688 0.04% 102,214,124
2015-01-07 2015-01-05 212.121 483,976 +299,412 0.04% 102,661,533
2015-01-06 2015-01-02 214.775 184,564 -19,184 0.02% 39,639,680
2015-01-05 2014-12-31 214.277 203,748 -55,050 0.02% 43,658,543
2015-01-02 2014-12-29 214.941 258,798 +21,487 0.02% 55,626,187
2014-12-30 2014-12-24 213.945 237,311 -3,899 0.02% 50,771,612
2014-12-29 2014-12-22 212.785 241,210 -121,948 0.02% 51,325,754
2014-12-23 2014-12-19 211.789 363,158 +134,301 0.03% 76,913,024
2014-12-22 2014-12-18 208.307 228,857 -10,600 0.02% 47,672,422
2014-12-19 2014-12-17 207.809 239,457 +1,558 0.02% 49,761,330
2014-12-18 2014-12-16 208.141 237,899 +23,253 0.02% 49,516,475
2014-12-17 2014-12-15 209.799 214,646 -147,561 0.02% 45,032,567
2014-12-16 2014-12-12 210.960 362,207 -241 0.03% 76,411,254
2014-12-15 2014-12-11 211.126 362,448 +1,482 0.03% 76,522,207
2014-12-12 2014-12-10 210.628 360,966 +145,208 0.03% 76,029,720
2014-12-09 2014-12-05 212.453 215,758 -187 0.02% 45,838,396
2014-12-08 2014-12-04 212.619 215,945 -10,563 0.02% 45,913,939
2014-12-05 2014-12-03 210.463 226,508 +3,551 0.02% 47,671,470
2014-12-04 2014-12-02 211.126 222,957 +15,502 0.02% 47,072,026
2014-12-03 2014-12-01 209.633 207,455 +524 0.02% 43,489,494
2014-12-01 2014-11-27 213.780 206,931 -11,177 0.02% 44,237,630
2014-11-28 2014-11-26 214.443 218,108 +4,560 0.02% 46,771,737
2014-11-27 2014-11-25 213.945 213,548 +8,814 0.02% 45,687,626
2014-11-26 2014-11-24 213.282 204,734 -5,136 0.02% 43,666,091
2014-11-25 2014-11-21 212.785 209,870 +696 0.02% 44,657,087
2014-11-24 2014-11-20 213.945 209,174 -4,480 0.02% 44,751,829
2014-11-21 2014-11-19 213.945 213,654 +531 0.02% 45,710,304
2014-11-20 2014-11-18 216.102 213,123 -2,243 0.02% 46,056,201
2014-11-19 2014-11-17 218.423 215,366 -139 0.02% 47,040,972
2014-11-18 2014-11-14 217.594 215,505 -5,125 0.02% 46,892,627
2014-11-17 2014-11-13 217.097 220,630 +181 0.02% 47,898,023
2014-11-14 2014-11-12 217.097 220,449 -13,560 0.02% 47,858,728
2014-11-13 2014-11-11 215.604 234,009 -45,561 0.02% 50,453,266
2014-11-12 2014-11-10 216.267 279,570 +5,247 0.02% 60,461,864
2014-11-11 2014-11-07 215.604 274,323 +39,583 0.02% 59,145,124
2014-11-10 2014-11-06 217.262 234,740 -2,486 0.02% 51,000,187
2014-11-07 2014-11-05 217.097 237,226 +5,697 0.02% 51,500,958
2014-11-06 2014-11-04 217.428 231,529 +5,005 0.02% 50,340,956
2014-11-05 2014-11-03 216.599 226,524 +2,333 0.02% 49,064,884
2014-11-04 2014-10-31 217.926 224,191 +383 0.02% 48,857,013
2014-11-03 2014-10-30 217.097 223,808 -12,378 0.02% 48,587,956
2014-10-31 2014-10-29 216.765 236,186 +9,290 0.02% 51,196,835
2014-10-30 2014-10-28 215.604 226,896 -19,044 0.02% 48,919,675
2014-10-29 2014-10-27 213.448 245,940 +19,357 0.02% 52,495,381
2014-10-28 2014-10-24 214.277 226,583 +7,948 0.02% 48,551,562
2014-10-27 2014-10-23 214.775 218,635 -255 0.02% 46,957,269
2014-10-24 2014-10-22 215.438 218,890 -24,677 0.02% 47,157,247
2014-10-23 2014-10-21 212.453 243,567 +19,700 0.02% 51,746,497
2014-10-22 2014-10-20 212.287 223,867 -1,285 0.02% 47,524,048
2014-10-21 2014-10-17 215.122 225,152 +1,033 0.02% 48,435,182
2014-10-20 2014-10-16 213.784 224,119 -7,074 0.02% 47,913,036
2014-10-17 2014-10-15 214.788 231,193 +13,672 0.02% 49,657,387
2014-10-16 2014-10-14 214.118 217,521 -28,208 0.02% 46,575,263
2014-10-15 2014-10-13 214.955 245,729 +844 0.02% 52,820,645
2014-10-14 2014-10-10 211.777 244,885 +5,859 0.02% 51,860,900
2014-10-13 2014-10-09 214.788 239,026 -12,840 0.02% 51,339,818
2014-10-10 2014-10-08 213.115 251,866 +13,763 0.02% 53,676,369
2014-10-09 2014-10-07 213.951 238,103 -2,300 0.02% 50,942,420
2014-10-08 2014-10-06 211.107 240,403 +7,907 0.02% 50,750,859
2014-10-07 2014-10-03 210.606 232,496 +7,424 0.02% 48,964,957
2014-10-06 2014-09-30 208.598 225,072 +3,250 0.02% 46,949,620
2014-10-03 2014-09-29 209.435 221,822 +897 0.02% 46,457,208
2014-09-30 2014-09-26 214.620 220,925 -2,451 0.02% 47,414,992
2014-09-29 2014-09-25 214.620 223,376 +2,493 0.02% 47,941,026
2014-09-26 2014-09-24 214.955 220,883 -825 0.02% 47,479,876
2014-09-25 2014-09-23 214.955 221,708 +3,010 0.02% 47,657,214
2014-09-24 2014-09-22 216.628 218,698 +98 0.02% 47,376,038
2014-09-23 2014-09-19 217.297 218,600 -2,977 0.02% 47,501,078
2014-09-22 2014-09-18 217.297 221,577 -2,272 0.02% 48,147,971
2014-09-19 2014-09-17 218.300 223,849 +4,315 0.02% 48,866,342
2014-09-17 2014-09-15 218.468 219,534 -718 0.02% 47,961,099
2014-09-15 2014-09-11 219.973 220,252 +1,144 0.02% 48,449,553
2014-09-12 2014-09-10 219.304 219,108 -4,782 0.02% 48,051,294
2014-09-11 2014-09-08 219.806 223,890 +1,836 0.02% 49,212,363
2014-09-10 2014-09-05 220.642 222,054 +658 0.02% 48,994,525
2014-09-08 2014-09-04 220.977 221,396 -7,443 0.02% 48,923,413
2014-09-05 2014-09-03 220.810 228,839 +99 0.02% 50,529,864
2014-09-04 2014-09-02 219.304 228,740 +4,951 0.02% 50,163,631
2014-09-03 2014-09-01 218.300 223,789 -8,549 0.02% 48,853,244
2014-09-02 2014-08-29 218.970 232,338 +8,429 0.02% 50,874,957
2014-09-01 2014-08-28 219.973 223,909 +1,727 0.02% 49,253,995
2014-08-28 2014-08-26 221.813 222,182 +4,531 0.02% 49,282,934
2014-08-27 2014-08-25 221.981 217,651 -6,235 0.02% 48,314,306
2014-08-26 2014-08-22 221.813 223,886 -284,583 0.02% 49,660,904
2014-08-25 2014-08-21 221.646 508,469 +283,746 0.04% 112,700,156
2014-08-22 2014-08-20 221.144 224,723 +6,267 0.02% 49,696,195
2014-08-21 2014-08-19 220.475 218,456 -35,433 0.02% 48,164,111
2014-08-20 2014-08-18 217.130 253,889 -62,167 0.02% 55,126,794
2014-08-19 2014-08-15 221.829 316,056 +43,298 0.03% 70,110,346
2014-08-18 2014-08-14 221.829 272,758 +11,544 0.02% 60,505,600
2014-08-15 2014-08-13 221.491 261,214 -201,065 0.02% 57,856,678
2014-08-14 2014-08-12 221.829 462,279 +72,026 0.04% 102,546,830
2014-08-13 2014-08-11 221.660 390,253 +46,279 0.03% 86,503,551
2014-08-12 2014-08-08 219.973 343,974 +5,378 0.03% 75,665,086
2014-08-11 2014-08-07 220.817 338,596 -5,140 0.03% 74,767,660
2014-08-08 2014-08-06 218.961 343,736 +118,830 0.03% 75,264,821
2014-08-07 2014-08-05 218.624 224,906 -31,596 0.02% 49,169,791
2014-08-06 2014-08-04 221.829 256,502 -36,784 0.02% 56,899,550
2014-08-05 2014-08-01 221.154 293,286 +21,045 0.03% 64,861,404
2014-08-04 2014-07-31 222.335 272,241 -4,049 0.02% 60,528,688
2014-08-01 2014-07-30 222.504 276,290 -287 0.02% 61,475,530
2014-07-31 2014-07-29 219.636 276,577 -78,518 0.02% 60,746,235
2014-07-30 2014-07-28 219.299 355,095 +107,675 0.03% 77,871,803
2014-07-29 2014-07-25 219.636 247,420 -35,331 0.02% 54,342,311
2014-07-28 2014-07-24 219.299 282,751 +1,283 0.02% 62,006,872
2014-07-25 2014-07-23 218.961 281,468 -898 0.02% 61,630,549
2014-07-24 2014-07-22 218.455 282,366 -4,600 0.02% 61,684,279
2014-07-23 2014-07-21 217.443 286,966 +4,742 0.03% 62,398,720
2014-07-22 2014-07-18 217.106 282,224 +533 0.02% 61,272,388
2014-07-21 2014-07-17 216.937 281,691 -6,716 0.02% 61,109,152
2014-07-18 2014-07-16 216.937 288,407 -1,292 0.03% 62,566,100
2014-07-17 2014-07-15 217.274 289,699 +1,351 0.03% 62,944,122
2014-07-16 2014-07-14 216.599 288,348 -8,553 0.03% 62,456,017
2014-07-15 2014-07-11 216.262 296,901 -4,743 0.03% 64,208,423
2014-07-14 2014-07-10 214.406 301,644 +7,055 0.03% 64,674,423
2014-07-11 2014-07-09 214.744 294,589 -4,179 0.03% 63,261,174
2014-07-10 2014-07-08 215.756 298,768 +1,067 0.03% 64,460,986
2014-07-08 2014-07-04 215.587 297,701 +3,645 0.03% 64,180,555
2014-07-07 2014-07-03 217.106 294,056 -74,490 0.03% 63,841,181
2014-07-04 2014-07-02 216.431 368,546 +72,822 0.03% 79,764,689
2014-07-03 2014-06-30 213.563 295,724 +6,837 0.03% 63,155,706
2014-07-02 2014-06-27 215.925 288,887 -1,327 0.03% 62,377,834
2014-06-30 2014-06-26 214.575 290,214 +1,363 0.03% 62,272,713
2014-06-27 2014-06-25 211.876 288,851 -1,186 0.03% 61,200,622
2014-06-26 2014-06-24 212.551 290,037 +33 0.03% 61,647,614
2014-06-24 2014-06-20 214.238 290,004 -12 0.03% 62,129,810
2014-06-23 2014-06-19 214.575 290,016 +931 0.03% 62,230,228
2014-06-19 2014-06-17 215.587 289,085 +4,802 0.03% 62,323,055
2014-06-18 2014-06-16 215.250 284,283 +634 0.03% 61,191,892
2014-06-17 2014-06-13 216.768 283,649 +10,433 0.03% 61,486,066
2014-06-16 2014-06-12 216.768 273,216 -12,804 0.02% 59,224,524
2014-06-13 2014-06-11 216.768 286,020 +2,371 0.03% 62,000,023
2014-06-12 2014-06-10 216.937 283,649 -1,779 0.03% 61,533,915
2014-06-11 2014-06-09 216.768 285,428 -711 0.03% 61,871,696
2014-06-10 2014-06-06 216.093 286,139 +2,490 0.03% 61,832,742
2014-06-09 2014-06-05 216.768 283,649 +837 0.03% 61,486,066
2014-06-06 2014-06-04 218.792 282,812 -13,047 0.02% 61,877,125
2014-06-05 2014-06-03 218.118 295,859 +11,964 0.03% 64,532,075
2014-06-04 2014-05-30 215.925 283,895 -1,818 0.03% 61,299,938
2014-06-03 2014-05-29 215.250 285,713 -1,831 0.03% 61,499,700
2014-05-30 2014-05-28 214.744 287,544 -16,077 0.03% 61,748,304
2014-05-29 2014-05-27 212.720 303,621 +16,077 0.03% 64,586,123
2014-05-28 2014-05-26 212.720 287,544 +178 0.03% 61,166,230
2014-05-26 2014-05-22 211.876 287,366 +931 0.03% 60,885,986
2014-05-22 2014-05-20 212.551 286,435 +4,908 0.03% 60,882,005
2014-05-21 2014-05-19 216.110 281,527 -16,176 0.02% 60,840,683
2014-05-20 2014-05-16 216.280 297,703 +4,753 0.03% 64,387,131
2014-05-19 2014-05-15 215.939 292,950 -17,060 0.03% 63,259,453
2014-05-16 2014-05-14 216.110 310,010 +34,085 0.03% 66,996,133
2014-05-15 2014-05-13 216.620 275,925 -1,952 0.02% 59,770,896
2014-05-14 2014-05-12 215.089 277,877 +1,316 0.02% 59,768,174
2014-05-13 2014-05-09 212.026 276,561 -3,541 0.02% 58,638,019
2014-05-12 2014-05-08 212.026 280,102 -3,375 0.02% 59,388,802
2014-05-09 2014-05-07 212.536 283,477 +176 0.03% 60,249,102
2014-05-08 2014-05-05 212.366 283,301 +6,997 0.03% 60,163,488
2014-05-07 2014-05-02 214.238 276,304 -5,759 0.02% 59,194,753
2014-05-05 2014-04-30 214.918 282,063 +6,508 0.03% 60,620,537
2014-05-02 2014-04-29 214.918 275,555 -1,646 0.02% 59,221,848
2014-04-30 2014-04-28 212.876 277,201 -23,264 0.02% 59,009,565
2014-04-29 2014-04-25 211.345 300,465 +12,851 0.03% 63,501,765
2014-04-28 2014-04-24 212.706 287,614 -3,964 0.03% 61,177,306
2014-04-24 2014-04-22 214.408 291,578 +3,893 0.03% 62,516,637
2014-04-23 2014-04-17 214.918 287,685 -34,784 0.03% 61,828,809
2014-04-22 2014-04-16 213.897 322,469 -2,233 0.03% 68,975,294
2014-04-17 2014-04-15 215.259 324,702 +34,135 0.03% 69,894,950
2014-04-16 2014-04-14 217.981 290,567 +1,646 0.03% 63,338,202
2014-04-15 2014-04-11 217.811 288,921 +1,081 0.03% 62,930,240
2014-04-14 2014-04-10 217.131 287,840 -33,378 0.03% 62,498,865
2014-04-11 2014-04-09 218.492 321,218 +24,738 0.03% 70,183,530
2014-04-10 2014-04-08 214.748 296,480 +5,901 0.03% 63,668,566
2014-04-09 2014-04-07 212.536 290,579 -6,687 0.03% 61,758,533
2014-04-08 2014-04-04 213.557 297,266 -26,690 0.03% 63,483,268
2014-04-07 2014-04-03 212.706 323,956 +31,572 0.03% 68,907,477
2014-04-04 2014-04-02 211.175 292,384 -1,175 0.03% 61,744,133
2014-04-03 2014-04-01 211.005 293,559 -3,996 0.03% 61,942,310
2014-04-02 2014-03-31 210.154 297,555 +1,821 0.03% 62,532,317
2014-04-01 2014-03-28 208.792 295,734 -5,528 0.03% 61,747,038
2014-03-31 2014-03-27 208.792 301,262 -19,782 0.03% 62,901,243
2014-03-28 2014-03-26 207.091 321,044 -26,092 0.03% 66,485,272
2014-03-27 2014-03-25 205.559 347,136 +11,577 0.03% 71,357,052
2014-03-26 2014-03-24 203.517 335,559 -5,365 0.03% 68,292,086
2014-03-25 2014-03-21 201.986 340,924 +176 0.03% 68,861,837
2014-03-24 2014-03-20 201.305 340,748 -70 0.03% 68,594,354
2014-03-21 2014-03-19 204.198 340,818 -143 0.03% 69,594,366
2014-03-20 2014-03-18 201.986 340,961 -3,632 0.03% 68,869,311
2014-03-19 2014-03-17 202.326 344,593 +5,009 0.03% 69,720,199
2014-03-18 2014-03-14 203.347 339,584 -8,933 0.03% 69,053,459
2014-03-17 2014-03-13 205.730 348,517 +10,257 0.03% 71,700,235
2014-03-14 2014-03-12 205.219 338,260 +891 0.03% 69,417,387
2014-03-13 2014-03-11 208.792 337,369 +5,700 0.03% 70,440,114
2014-03-12 2014-03-10 206.580 331,669 -27,285 0.03% 68,516,296
2014-03-11 2014-03-07 215.496 358,954 -1,410 0.03% 77,353,267
2014-03-10 2014-03-06 215.150 360,364 +36,506 0.03% 77,532,266
2014-03-07 2014-03-05 215.843 323,858 +28,722 0.03% 69,902,411
2014-03-06 2014-03-04 216.536 295,136 +4,619 0.03% 63,907,479
2014-03-05 2014-03-03 216.536 290,517 +9,106 0.03% 62,907,300
2014-03-04 2014-02-28 217.922 281,411 -302,895 0.03% 61,325,514
2014-03-03 2014-02-27 218.095 584,306 +337,563 0.05% 127,434,072
2014-02-28 2014-02-26 216.189 246,743 -22,871 0.02% 53,343,181
2014-02-27 2014-02-25 218.268 269,614 -13,719 0.02% 58,848,103
2014-02-26 2014-02-24 216.536 283,333 -4,907 0.03% 61,351,708
2014-02-25 2014-02-21 215.496 288,240 +289 0.03% 62,114,660
2014-02-24 2014-02-20 212.378 287,951 -30,852 0.03% 61,154,518
2014-02-21 2014-02-19 215.150 318,803 -28,558 0.03% 68,590,423
2014-02-20 2014-02-18 214.977 347,361 -1,443 0.03% 74,674,500
2014-02-19 2014-02-17 211.859 348,804 +61,109 0.03% 73,897,101
2014-02-18 2014-02-14 212.378 287,695 -2,034 0.03% 61,100,149
2014-02-17 2014-02-13 211.339 289,729 -106,262 0.03% 61,230,990
2014-02-14 2014-02-12 210.126 395,991 +97,039 0.04% 83,208,099
2014-02-13 2014-02-11 208.047 298,952 +318 0.03% 62,196,215
2014-02-12 2014-02-10 206.142 298,634 +4,006 0.03% 61,561,005
2014-02-11 2014-02-07 204.583 294,628 -6 0.03% 60,275,858
2014-02-10 2014-02-06 204.063 294,634 +1,653 0.03% 60,123,968
2014-02-07 2014-02-05 205.276 292,981 +1,818 0.03% 60,141,921
2014-02-06 2014-02-04 208.221 291,163 +33 0.03% 60,626,171
2014-02-05 2014-01-30 210.473 291,130 +10,507 0.03% 61,274,916
2014-02-04 2014-01-28 209.607 280,623 -2,764 0.03% 58,820,420
2014-01-29 2014-01-27 210.126 283,387 -7,317 0.03% 59,547,044
2014-01-28 2014-01-24 212.205 290,704 -5,848 0.03% 61,688,837
2014-01-27 2014-01-23 213.591 296,552 +16,782 0.03% 63,340,782
2014-01-24 2014-01-22 214.977 279,770 +5,737 0.03% 60,144,014
2014-01-23 2014-01-21 214.110 274,033 +2,332 0.02% 58,673,341
2014-01-22 2014-01-20 212.725 271,701 +3,071 0.02% 57,797,505
2014-01-21 2014-01-17 215.323 268,630 +4,560 0.02% 57,842,243
2014-01-20 2014-01-16 212.725 264,070 -21,994 0.02% 56,174,203
2014-01-17 2014-01-15 212.551 286,064 +30,423 0.03% 60,803,315
2014-01-16 2014-01-14 212.032 255,641 +9,582 0.02% 54,204,009
2014-01-15 2014-01-13 212.205 246,059 -37,343 0.02% 52,214,945
2014-01-13 2014-01-09 212.551 283,402 +8,312 0.03% 60,237,503
2014-01-10 2014-01-08 214.457 275,090 -964 0.02% 58,994,963
2014-01-09 2014-01-07 213.418 276,054 +462 0.03% 58,914,777
2014-01-08 2014-01-06 213.937 275,592 -1,786 0.02% 58,959,399
2014-01-07 2014-01-03 214.457 277,378 +190 0.03% 59,485,641
2014-01-06 2014-01-02 218.441 277,188 +2,945 0.03% 60,549,282
2014-01-03 2013-12-31 217.748 274,243 -3,868 0.02% 59,715,946
2014-01-02 2013-12-27 217.575 278,111 -5,998 0.03% 60,510,019
2013-12-30 2013-12-24 217.402 284,109 -40,756 0.03% 61,765,819
2013-12-27 2013-12-20 216.362 324,865 +88,193 0.03% 70,288,593
2013-12-23 2013-12-19 213.418 236,672 -17,518 0.02% 50,509,966
2013-12-20 2013-12-18 213.244 254,190 -6,389 0.02% 54,204,582
2013-12-19 2013-12-17 214.803 260,579 -1,426 0.02% 55,973,258
2013-12-18 2013-12-16 214.284 262,005 -10,333 0.02% 56,143,407
2013-12-17 2013-12-13 214.977 272,338 -1,501 0.02% 58,546,308
2013-12-16 2013-12-12 215.496 273,839 +8,197 0.02% 59,011,298
2013-12-13 2013-12-11 215.670 265,642 -25,729 0.02% 57,290,891
2013-12-12 2013-12-10 219.307 291,371 +5,695 0.03% 63,899,802
2013-12-11 2013-12-09 219.307 285,676 +17,549 0.03% 62,650,847
2013-12-10 2013-12-06 218.441 268,127 -32,672 0.02% 58,569,986
2013-12-09 2013-12-05 218.614 300,799 +47,290 0.03% 65,759,004
2013-12-06 2013-12-04 220.000 253,509 -299 0.02% 55,772,047
2013-12-05 2013-12-03 220.520 253,808 -117,992 0.02% 55,969,728
2013-12-04 2013-12-02 221.040 371,800 +53,078 0.03% 82,182,537
2013-12-03 2013-11-29 219.134 318,722 +64,654 0.03% 69,842,866
2013-12-02 2013-11-28 219.307 254,068 +8,197 0.02% 55,718,980
2013-11-29 2013-11-27 219.307 245,871 -865 0.02% 53,921,318
2013-11-28 2013-11-26 220.347 246,736 -1,605 0.02% 54,367,469
2013-11-27 2013-11-25 218.095 248,341 -10,092 0.02% 54,161,869
2013-11-26 2013-11-22 218.961 258,433 +8,775 0.02% 56,586,721
2013-11-25 2013-11-21 218.095 249,658 +11,892 0.02% 54,449,100
2013-11-22 2013-11-20 217.575 237,766 -4,108 0.02% 51,731,953
2013-11-21 2013-11-19 215.496 241,874 -5,256 0.02% 52,122,958
2013-11-20 2013-11-18 217.402 247,130 +2,656 0.02% 53,726,516
2013-11-19 2013-11-15 216.536 244,474 -2,130 0.02% 52,937,347
2013-11-18 2013-11-14 215.843 246,604 -90,690 0.02% 53,227,693
2013-11-15 2013-11-13 216.709 337,294 -2,886 0.03% 73,094,620
2013-11-14 2013-11-12 219.307 340,180 +95,113 0.03% 74,603,975
2013-11-13 2013-11-11 222.599 245,067 -10,449 0.02% 54,551,594
2013-11-12 2013-11-08 218.441 255,516 +1,196 0.02% 55,815,224
2013-11-11 2013-11-07 217.575 254,320 +4,005 0.02% 55,333,691
2013-11-07 2013-11-05 221.040 250,315 -20,480 0.02% 55,329,537
2013-11-06 2013-11-04 221.559 270,795 +18,285 0.02% 59,997,157
2013-11-05 2013-11-01 222.599 252,510 +1,477 0.02% 56,208,396
2013-11-04 2013-10-31 223.465 251,033 -3,945 0.02% 56,097,048
2013-11-01 2013-10-30 223.118 254,978 -10,624 0.02% 56,890,278
2013-10-31 2013-10-29 220.866 265,602 +17,421 0.02% 58,662,560
2013-10-30 2013-10-28 220.173 248,181 -8,918 0.02% 54,642,878
2013-10-29 2013-10-25 220.347 257,099 +4,101 0.02% 56,650,922
2013-10-28 2013-10-24 221.213 252,998 -21,281 0.02% 55,966,413
2013-10-25 2013-10-23 222.945 274,279 +8,553 0.02% 61,149,173
2013-10-24 2013-10-22 221.386 265,726 -81,500 0.02% 58,828,041
2013-10-23 2013-10-21 225.040 347,226 +22,918 0.03% 78,139,846
2013-10-22 2013-10-18 224.341 324,308 +1,121 0.03% 72,755,719
2013-10-21 2013-10-17 222.944 323,187 +31,195 0.03% 72,052,492
2013-10-18 2013-10-16 224.167 291,992 +16,012 0.03% 65,454,884
2013-10-17 2013-10-15 224.167 275,980 -14,480 0.03% 61,865,527
2013-10-16 2013-10-11 223.118 290,460 +4,784 0.03% 64,806,965
2013-10-15 2013-10-10 221.721 285,676 +13,072 0.03% 63,340,258
2013-10-11 2013-10-09 222.245 272,604 -903 0.02% 60,584,815
2013-10-10 2013-10-08 223.643 273,507 -8,841 0.02% 61,167,801
2013-10-09 2013-10-07 221.895 282,348 -1,374 0.03% 62,651,704
2013-10-08 2013-10-04 222.769 283,722 -4,184 0.03% 63,204,449
2013-10-07 2013-10-03 222.419 287,906 -9,066 0.03% 64,035,908
2013-10-04 2013-10-02 222.594 296,972 -19,363 0.03% 66,104,250
2013-10-03 2013-09-30 221.022 316,335 -173,841 0.03% 69,916,909
2013-10-02 2013-09-27 221.546 490,176 +156,800 0.04% 108,596,480
2013-09-30 2013-09-26 221.721 333,376 -18,330 0.03% 73,916,331
2013-09-27 2013-09-25 221.895 351,706 -3,652 0.03% 78,041,921
2013-09-26 2013-09-24 220.847 355,358 +209 0.03% 78,479,752
2013-09-25 2013-09-23 221.196 355,149 -818 0.03% 78,557,699
2013-09-24 2013-09-19 222.944 355,967 -42,004 0.03% 79,360,586
2013-09-23 2013-09-18 222.245 397,971 +33,776 0.04% 88,446,976
2013-09-19 2013-09-17 221.371 364,195 -458 0.03% 80,622,274
2013-09-18 2013-09-16 221.895 364,653 -2,461 0.03% 80,914,800
2013-09-17 2013-09-13 221.022 367,114 +4,555 0.03% 81,140,172
2013-09-16 2013-09-12 219.973 362,559 -36,612 0.03% 79,753,338
2013-09-13 2013-09-11 220.148 399,171 +37,251 0.04% 87,876,748
2013-09-12 2013-09-10 219.624 361,920 -6,292 0.03% 79,486,306
2013-09-11 2013-09-09 217.702 368,212 +3,659 0.03% 80,160,503
2013-09-10 2013-09-06 217.877 364,553 -915 0.03% 79,427,626
2013-09-09 2013-09-05 218.576 365,468 -6,325 0.03% 79,882,402
2013-09-06 2013-09-04 216.654 371,793 -7,727 0.03% 80,550,334
2013-09-05 2013-09-03 216.304 379,520 -9,272 0.03% 82,091,797
2013-09-04 2013-09-02 214.033 388,792 -15,442 0.04% 83,214,280
2013-09-03 2013-08-30 210.538 404,234 +7,063 0.04% 85,106,815
2013-09-02 2013-08-29 210.189 397,171 +7,887 0.04% 83,480,993
2013-08-30 2013-08-28 209.315 389,284 +1,502 0.04% 81,483,152
2013-08-29 2013-08-27 212.635 387,782 -154,146 0.04% 82,456,078
2013-08-28 2013-08-26 213.858 541,928 +91,003 0.05% 115,895,736
2013-08-27 2013-08-23 211.587 450,925 -10,302 0.04% 95,409,783
2013-08-26 2013-08-22 211.762 461,227 +59,466 0.04% 97,670,136
2013-08-23 2013-08-21 209.840 401,761 -11,190 0.04% 84,305,369
2013-08-22 2013-08-20 212.635 412,951 +6,096 0.04% 87,807,892
2013-08-21 2013-08-19 216.130 406,855 -275,995 0.04% 87,933,388
2013-08-20 2013-08-16 222.611 682,850 +84,180 0.06% 152,009,992
2013-08-19 2013-08-15 221.730 598,670 +90,216 0.05% 132,742,994
2013-08-16 2013-08-13 222.082 508,454 +51,570 0.05% 112,918,652
2013-08-15 2013-08-12 218.381 456,884 +83,870 0.04% 99,774,768
2013-08-13 2013-08-09 215.737 373,014 -227 0.03% 80,472,969
2013-08-12 2013-08-08 214.856 373,241 +8,454 0.03% 80,193,011
2013-08-09 2013-08-07 212.388 364,787 -7,036 0.03% 77,476,478
2013-08-08 2013-08-06 213.270 371,823 -25,247 0.03% 79,298,522
2013-08-07 2013-08-05 214.151 397,070 -1,896 0.04% 85,032,868
2013-08-06 2013-08-02 212.917 398,966 +7,506 0.04% 84,946,657
2013-08-05 2013-08-01 211.154 391,460 +10,876 0.04% 82,658,531
2013-08-02 2013-07-31 209.216 380,584 -3,197 0.04% 79,624,133
2013-08-01 2013-07-30 209.039 383,781 -31,844 0.04% 80,225,352
2013-07-31 2013-07-29 209.392 415,625 +1,078 0.04% 87,028,516
2013-07-30 2013-07-26 209.568 414,547 +15,772 0.04% 86,875,857
2013-07-29 2013-07-25 209.568 398,775 +10,156 0.04% 83,570,548
2013-07-26 2013-07-24 209.392 388,619 +9,475 0.04% 81,373,677
2013-07-25 2013-07-23 207.982 379,144 +5,443 0.03% 78,855,078
2013-07-24 2013-07-22 202.694 373,701 +1,603 0.03% 75,747,024
2013-07-23 2013-07-19 204.104 372,098 -2,951 0.03% 75,946,780
2013-07-22 2013-07-18 204.457 375,049 +12,028 0.03% 76,681,301
2013-07-19 2013-07-17 206.043 363,021 -15,048 0.03% 74,797,956
2013-07-18 2013-07-16 204.809 378,069 -12,198 0.03% 77,432,034
2013-07-15 2013-07-11 207.806 390,267 -13,224 0.04% 81,099,674
2013-07-12 2013-07-10 201.989 403,491 -4,993 0.04% 81,500,813
2013-07-11 2013-07-09 201.637 408,484 +5,465 0.04% 82,365,350
2013-07-10 2013-07-08 200.755 403,019 +112,530 0.04% 80,908,233
2013-07-09 2013-07-05 205.162 290,489 -30,029 0.03% 59,597,240
2013-07-08 2013-07-04 198.288 320,518 -27,808 0.03% 63,554,809
2013-07-05 2013-07-03 198.288 348,326 -47,352 0.03% 69,068,796
2013-07-04 2013-07-02 201.460 395,678 -24,264 0.04% 79,713,450
2013-07-03 2013-06-28 202.165 419,942 -29,843 0.04% 84,897,754
2013-07-02 2013-06-27 198.993 449,785 +29,368 0.04% 89,503,987
2013-06-28 2013-06-26 200.755 420,417 -19,787 0.04% 84,400,975
2013-06-27 2013-06-25 196.349 440,204 -45,503 0.04% 86,433,609
2013-06-26 2013-06-24 196.878 485,707 +39,738 0.04% 95,624,903
2013-06-25 2013-06-21 201.637 445,969 +74,052 0.04% 89,923,700
2013-06-24 2013-06-20 203.223 371,917 +9,406 0.03% 75,582,075
2013-06-21 2013-06-19 207.806 362,511 +1,476 0.03% 75,331,821
2013-06-20 2013-06-18 208.863 361,035 -448 0.03% 75,406,907
2013-06-19 2013-06-17 210.978 361,483 -5,673 0.03% 76,265,040
2013-06-18 2013-06-14 206.924 367,156 -4,361 0.03% 75,973,511
2013-06-17 2013-06-13 205.162 371,517 -17,569 0.03% 76,221,088
2013-06-14 2013-06-11 206.219 389,086 -398 0.04% 80,237,047
2013-06-13 2013-06-10 209.392 389,484 -11,525 0.04% 81,554,801
2013-06-11 2013-06-07 209.921 401,009 +5,208 0.04% 84,180,084
2013-06-10 2013-06-06 212.212 395,801 +8,433 0.04% 83,993,726
2013-06-07 2013-06-05 215.913 387,368 -7,842 0.04% 83,637,935
2013-06-06 2013-06-04 218.733 395,210 -1,031 0.04% 86,445,657
2013-06-05 2013-06-03 218.910 396,241 +5,273 0.04% 86,741,011
2013-06-04 2013-05-31 220.320 390,968 +1,797 0.04% 86,137,983
2013-06-03 2013-05-30 222.787 389,171 +5,567 0.04% 86,702,380
2013-05-31 2013-05-29 222.435 383,604 -842 0.04% 85,326,897
2013-05-29 2013-05-27 225.607 384,446 +690 0.04% 86,733,883
2013-05-28 2013-05-24 223.669 383,756 +4,147 0.04% 85,834,182
2013-05-27 2013-05-23 223.845 379,609 +2,599 0.03% 84,973,537
2013-05-24 2013-05-22 226.841 377,010 -3,822 0.03% 85,521,417
2013-05-23 2013-05-21 227.899 380,832 +2,631 0.04% 86,791,148
2013-05-22 2013-05-20 234.965 378,201 +30,642 0.03% 88,864,104
2013-05-21 2013-05-16 231.411 347,559 +7,448 0.03% 80,428,832
2013-05-20 2013-05-15 230.344 340,111 -6,662 0.03% 78,342,588
2013-05-16 2013-05-14 229.989 346,773 -6,392 0.03% 79,753,874
2013-05-15 2013-05-13 229.633 353,165 +15,670 0.03% 81,098,422
2013-05-14 2013-05-10 231.944 337,495 +1,184 0.03% 78,279,869
2013-05-13 2013-05-09 230.522 336,311 +7,411 0.03% 77,527,055
2013-05-10 2013-05-08 230.877 328,900 -14,009 0.03% 75,935,571
2013-05-09 2013-05-07 229.278 342,909 +12,603 0.03% 78,621,410
2013-05-08 2013-05-06 229.811 330,306 +2,446 0.03% 75,907,943
2013-05-07 2013-05-03 228.922 327,860 +3,263 0.03% 75,054,465
2013-05-06 2013-05-02 228.922 324,597 +27,266 0.03% 74,307,492
2013-05-03 2013-04-30 230.700 297,331 -5,064 0.03% 68,594,156
2013-05-02 2013-04-29 229.100 302,395 -4,877 0.03% 69,278,705
2013-04-30 2013-04-26 228.745 307,272 -1,182 0.03% 70,286,800
2013-04-29 2013-04-25 227.500 308,454 +5,345 0.03% 70,173,415
2013-04-26 2013-04-24 226.434 303,109 +15,825 0.03% 68,634,187
2013-04-25 2013-04-23 221.102 287,284 -352 0.03% 63,519,059
2013-04-24 2013-04-22 222.168 287,636 -320 0.03% 63,903,624
2013-04-23 2013-04-19 221.813 287,956 -10,183 0.03% 63,872,359
2013-04-22 2013-04-18 218.436 298,139 +9,677 0.03% 65,124,276
2013-04-19 2013-04-17 220.747 288,462 -9,959 0.03% 63,676,978
2013-04-18 2013-04-16 218.614 298,421 +5,064 0.03% 65,238,915
2013-04-17 2013-04-15 219.680 293,357 -1,765 0.03% 64,444,693
2013-04-16 2013-04-12 222.346 295,122 -12,933 0.03% 65,619,230
2013-04-15 2013-04-11 221.280 308,055 -77,126 0.03% 68,166,320
2013-04-12 2013-04-10 218.614 385,181 -3,039 0.04% 84,205,838
2013-04-11 2013-04-09 217.725 388,220 +98,193 0.04% 84,525,204
2013-04-10 2013-04-08 217.725 290,027 +23,030 0.03% 63,146,132
2013-04-09 2013-04-05 219.502 266,997 +4,259 0.02% 58,606,472
2013-04-08 2013-04-03 223.057 262,738 -2,551 0.02% 58,605,564
2013-04-05 2013-04-02 222.346 265,289 -11,253 0.02% 58,985,979
2013-04-03 2013-03-28 221.280 276,542 +7,601 0.03% 61,193,133
2013-04-02 2013-03-27 221.457 268,941 +1,069 0.03% 59,558,986
2013-03-28 2013-03-26 220.213 267,872 -9,508 0.02% 58,988,977
2013-03-27 2013-03-25 220.213 277,380 +10,971 0.03% 61,082,765
2013-03-26 2013-03-22 220.036 266,409 +15 0.02% 58,619,455
2013-03-25 2013-03-21 221.280 266,394 +6,583 0.02% 58,947,586
2013-03-22 2013-03-20 219.147 259,811 -17,104 0.02% 56,936,773
2013-03-21 2013-03-19 221.457 276,915 +24,050 0.03% 61,324,887
2013-03-20 2013-03-18 221.635 252,865 -50,918 0.02% 56,043,779
2013-03-19 2013-03-15 233.066 303,783 +1,632 0.03% 70,801,529
2013-03-18 2013-03-14 236.316 302,151 -118,919 0.03% 71,403,025
2013-03-15 2013-03-13 231.802 421,070 +26,622 0.04% 97,605,042
2013-03-14 2013-03-12 233.788 394,448 +136,763 0.04% 92,217,311
2013-03-13 2013-03-11 236.496 257,685 -20,481 0.02% 60,941,531
2013-03-12 2013-03-08 234.691 278,166 -13,100 0.03% 65,283,033
2013-03-11 2013-03-07 232.525 291,266 +1,241 0.03% 67,726,492
2013-03-08 2013-03-06 232.886 290,025 -13,184 0.03% 67,542,646
2013-03-07 2013-03-05 230.178 303,209 +11,356 0.03% 69,791,929
2013-03-06 2013-03-04 226.748 291,853 -7,146 0.03% 66,176,947
2013-03-05 2013-03-01 227.831 298,999 +2,991 0.03% 68,121,157
2013-03-04 2013-02-28 226.386 296,008 +5,373 0.03% 67,012,206
2013-03-01 2013-02-27 223.137 290,635 +499 0.03% 64,851,393
2013-02-28 2013-02-26 221.693 290,136 -39,280 0.03% 64,321,019
2013-02-27 2013-02-25 224.401 329,416 +39,186 0.03% 73,921,155
2013-02-26 2013-02-22 227.109 290,230 -26,045 0.03% 65,913,727
2013-02-25 2013-02-21 227.109 316,275 +31,584 0.03% 71,828,771
2013-02-22 2013-02-20 229.817 284,691 -5,048 0.03% 65,426,708
2013-02-21 2013-02-19 227.650 289,739 -52,950 0.03% 65,959,138
2013-02-19 2013-02-15 227.831 342,689 +4,171 0.03% 78,075,082
2013-02-18 2013-02-14 228.372 338,518 +4,099 0.03% 77,308,139
2013-02-15 2013-02-08 229.094 334,419 -8,712 0.03% 76,613,534
2013-02-14 2013-02-07 226.928 343,131 +4,930 0.03% 77,866,053
2013-02-08 2013-02-06 228.553 338,201 -2,659 0.03% 77,296,801
2013-02-06 2013-02-04 228.553 340,860 +21,024 0.03% 77,904,523
2013-02-05 2013-02-01 229.636 319,836 -19,063 0.03% 73,445,871
2013-02-04 2013-01-31 229.275 338,899 +17,171 0.03% 77,701,059
2013-02-01 2013-01-30 228.553 321,728 -5,113 0.03% 73,531,850
2013-01-31 2013-01-29 227.289 326,841 +1,722 0.03% 74,287,405
2013-01-30 2013-01-28 227.289 325,119 -21,478 0.03% 73,896,013
2013-01-29 2013-01-25 224.762 346,597 +21,227 0.03% 77,901,726
2013-01-28 2013-01-24 222.776 325,370 +13,952 0.03% 72,484,575
2013-01-25 2013-01-23 220.790 311,418 -1,625 0.03% 68,757,978
2013-01-24 2013-01-22 216.277 313,043 -4,242 0.03% 67,703,909
2013-01-23 2013-01-21 215.916 317,285 -21,028 0.03% 68,506,795
2013-01-22 2013-01-18 215.555 338,313 -15,675 0.03% 72,924,917
2013-01-21 2013-01-17 214.832 353,988 +11,854 0.03% 76,048,111
2013-01-18 2013-01-16 214.471 342,134 -36,005 0.03% 73,377,955
2013-01-17 2013-01-15 214.832 378,139 +31,241 0.04% 81,236,529
2013-01-16 2013-01-14 214.832 346,898 -6,259 0.03% 74,524,949
2013-01-15 2013-01-11 215.555 353,157 +4,736 0.03% 76,124,609
2013-01-14 2013-01-10 214.832 348,421 -4,627 0.03% 74,852,138
2013-01-11 2013-01-09 214.110 353,048 -14,082 0.03% 75,591,223
2013-01-10 2013-01-08 214.652 367,130 +12,869 0.03% 78,805,160
2013-01-09 2013-01-07 214.110 354,261 +1,215 0.03% 75,850,939
2013-01-08 2013-01-04 215.735 353,046 +609 0.03% 76,164,418
2013-01-07 2013-01-03 215.374 352,437 -22,700 0.03% 75,905,783
2013-01-04 2013-01-02 215.735 375,137 +47,389 0.04% 80,930,222
2013-01-03 2012-12-31 214.291 327,748 -7,108 0.03% 70,233,401
2013-01-02 2012-12-27 214.110 334,856 -2,844 0.03% 71,696,128
2012-12-28 2012-12-24 214.110 337,700 -78,843 0.03% 72,305,058
2012-12-27 2012-12-20 213.208 416,543 +76,274 0.04% 88,810,163
2012-12-21 2012-12-19 212.305 340,269 +13,017 0.03% 72,240,815
2012-12-20 2012-12-18 212.486 327,252 -2,880 0.03% 69,536,319
2012-12-19 2012-12-17 213.208 330,132 +12,031 0.03% 70,386,675
2012-12-18 2012-12-14 212.847 318,101 +3,667 0.03% 67,706,719
2012-12-17 2012-12-13 212.305 314,434 +3,013 0.03% 66,755,915
2012-12-14 2012-12-12 213.208 311,421 -1,155 0.03% 66,397,346
2012-12-13 2012-12-11 213.388 312,576 -3,434 0.03% 66,700,031
2012-12-12 2012-12-10 214.471 316,010 -300 0.03% 67,775,104
2012-12-11 2012-12-07 213.027 316,310 -222 0.03% 67,382,614
2012-12-10 2012-12-06 214.832 316,532 -935 0.03% 68,001,346
2012-12-07 2012-12-05 214.471 317,467 -4,929 0.03% 68,087,589
2012-12-06 2012-12-04 211.222 322,396 +2,159 0.03% 68,097,071
2012-12-05 2012-12-03 212.847 320,237 -26,699 0.03% 68,161,359
2012-12-04 2012-11-30 213.749 346,936 -36,769 0.03% 74,157,315
2012-12-03 2012-11-29 213.208 383,705 +21,325 0.04% 81,808,849
2012-11-30 2012-11-28 211.041 362,380 -37,278 0.03% 76,477,144
2012-11-29 2012-11-27 211.944 399,658 +10,192 0.04% 84,705,095
2012-11-28 2012-11-26 211.402 389,466 +221 0.04% 82,334,030
2012-11-26 2012-11-22 210.861 389,245 +28,860 0.04% 82,076,497
2012-11-23 2012-11-21 208.694 360,385 +775 0.03% 75,210,325
2012-11-21 2012-11-19 208.514 359,610 -18,379 0.03% 74,983,666
2012-11-20 2012-11-16 207.431 377,989 +5,262 0.04% 78,406,509
2012-11-19 2012-11-15 206.709 372,727 +4,099 0.04% 77,045,853
2012-11-16 2012-11-14 208.875 368,628 -1,443 0.03% 76,997,142
2012-11-15 2012-11-13 206.347 370,071 +1,883 0.03% 76,363,216
2012-11-14 2012-11-12 207.792 368,188 +6,980 0.03% 76,506,420
2012-11-13 2012-11-09 208.875 361,208 -5,374 0.03% 75,447,290
2012-11-12 2012-11-08 212.847 366,582 -9,693 0.03% 78,025,735
2012-11-09 2012-11-07 215.735 376,275 -10,358 0.04% 81,175,729
2012-11-08 2012-11-06 215.013 386,633 +11,909 0.04% 83,131,116
2012-11-07 2012-11-05 214.832 374,724 +1,218 0.04% 80,502,876
2012-11-06 2012-11-02 214.652 373,506 +5,734 0.04% 80,173,781
2012-11-05 2012-11-01 214.291 367,772 -19,465 0.03% 78,810,178
2012-11-02 2012-10-31 214.832 387,237 +9,306 0.04% 83,191,075
2012-11-01 2012-10-30 215.013 377,931 +21,326 0.04% 81,260,073
2012-10-31 2012-10-29 214.832 356,605 -30,965 0.03% 76,610,327
2012-10-30 2012-10-26 215.013 387,570 -21,937 0.04% 83,332,583
2012-10-29 2012-10-25 216.457 409,507 +19,611 0.04% 88,640,754
2012-10-26 2012-10-24 215.374 389,896 -8,863 0.04% 83,973,480
2012-10-25 2012-10-22 218.100 398,759 +4,487 0.04% 86,969,513
2012-10-24 2012-10-19 217.736 394,272 +43,468 0.04% 85,847,219
2012-10-22 2012-10-18 217.736 350,804 +7,903 0.03% 76,382,669
2012-10-19 2012-10-17 217.736 342,901 -5,653 0.03% 74,661,901
2012-10-18 2012-10-16 217.007 348,554 +9,276 0.03% 75,638,729
2012-10-17 2012-10-15 216.096 339,278 +2,305 0.03% 73,316,678
2012-10-12 2012-10-10 215.367 336,973 -55 0.03% 72,572,982
2012-10-10 2012-10-08 215.914 337,028 +55 0.03% 72,769,053
2012-10-09 2012-10-05 216.643 336,973 +933 0.03% 73,002,771
2012-10-08 2012-10-04 216.096 336,040 +66 0.03% 72,616,958
2012-10-05 2012-10-03 217.736 335,974 +4,116 0.03% 73,153,644
2012-10-04 2012-09-28 216.643 331,858 -18,781 0.03% 71,894,644
2012-10-03 2012-09-27 215.003 350,639 +19,988 0.03% 75,388,415
2012-09-28 2012-09-26 213.727 330,651 -549 0.03% 70,669,211
2012-09-27 2012-09-25 213.910 331,200 +6,378 0.03% 70,846,894
2012-09-26 2012-09-24 212.999 324,822 +55 0.03% 69,186,655
2012-09-25 2012-09-21 211.541 324,767 +5,214 0.03% 68,701,545
2012-09-24 2012-09-20 211.723 319,553 -55,213 0.03% 67,656,794
2012-09-21 2012-09-19 213.363 374,766 +38,331 0.04% 79,961,230
2012-09-20 2012-09-18 211.905 336,435 -53,780 0.03% 71,292,406
2012-09-19 2012-09-17 209.355 390,215 +50,877 0.04% 81,693,288
2012-09-18 2012-09-14 208.079 339,338 +15,119 0.03% 70,609,151
2012-09-17 2012-09-13 206.075 324,219 +1,641 0.03% 66,813,382
2012-09-13 2012-09-11 204.982 322,578 -12,623 0.03% 66,122,560
2012-09-12 2012-09-10 204.982 335,201 +3,326 0.03% 68,710,042
2012-09-11 2012-09-07 203.524 331,875 +4,456 0.03% 67,544,517
2012-09-10 2012-09-06 200.609 327,419 -33,609 0.03% 65,683,092
2012-09-07 2012-09-05 200.609 361,028 +7,676 0.03% 72,425,348
2012-09-06 2012-09-04 201.702 353,352 +17,694 0.03% 71,271,773
2012-09-05 2012-09-03 202.066 335,658 +2,311 0.03% 67,825,177
2012-09-04 2012-08-31 201.155 333,347 -2,810 0.03% 67,054,513
2012-09-03 2012-08-30 200.426 336,157 -14,599 0.03% 67,374,760
2012-08-31 2012-08-29 202.249 350,756 +5,675 0.03% 70,939,884
2012-08-30 2012-08-28 201.337 345,081 -13,721 0.03% 69,477,745
2012-08-29 2012-08-27 202.249 358,802 -7,244 0.03% 72,567,176
2012-08-28 2012-08-24 200.791 366,046 +5,005 0.03% 73,498,699
2012-08-27 2012-08-23 202.249 361,041 +9,544 0.03% 73,020,011
2012-08-24 2012-08-22 201.155 351,497 -5,708 0.03% 70,705,482
2012-08-23 2012-08-21 202.795 357,205 +7,464 0.03% 72,439,440
2012-08-22 2012-08-20 202.977 349,741 -275 0.03% 70,989,502
2012-08-21 2012-08-17 203.888 350,016 +1,922 0.03% 71,364,195
2012-08-20 2012-08-16 202.613 348,094 -14,379 0.03% 70,528,348
2012-08-17 2012-08-15 201.520 362,473 +8,194 0.03% 73,045,452
2012-08-16 2012-08-14 202.249 354,279 -150,764 0.03% 71,652,406
2012-08-15 2012-08-13 200.244 505,043 -74,092 0.05% 101,131,963
2012-08-14 2012-08-10 205.730 579,135 -67,429 0.06% 119,145,649
2012-08-13 2012-08-09 206.098 646,564 +219,352 0.06% 133,255,798
2012-08-10 2012-08-08 201.866 427,212 -17,879 0.04% 86,239,582
2012-08-09 2012-08-07 201.130 445,091 +94,038 0.04% 89,521,128
2012-08-08 2012-08-06 200.394 351,053 +8,938 0.03% 70,348,872
2012-08-07 2012-08-03 199.474 342,115 +1,630 0.03% 68,242,978
2012-08-06 2012-08-02 199.842 340,485 +2,283 0.03% 68,043,145
2012-08-03 2012-08-01 200.210 338,202 +4,924 0.03% 67,711,376
2012-08-02 2012-07-31 198.554 333,278 -1,392 0.03% 66,173,585
2012-08-01 2012-07-30 198.002 334,670 -12,662 0.03% 66,265,217
2012-07-31 2012-07-27 196.714 347,332 +1,096 0.03% 68,324,911
2012-07-30 2012-07-26 193.953 346,236 +11,338 0.03% 67,153,616
2012-07-27 2012-07-25 195.057 334,898 -4,076 0.03% 65,324,334
2012-07-26 2012-07-24 193.769 338,974 -3,315 0.03% 65,682,751
2012-07-25 2012-07-23 195.057 342,289 +29,015 0.03% 66,766,003
2012-07-24 2012-07-20 198.370 313,274 -19,639 0.03% 62,144,069
2012-07-23 2012-07-19 198.002 332,913 +2,620 0.03% 65,917,328
2012-07-20 2012-07-18 196.162 330,293 -9,021 0.03% 64,790,771
2012-07-19 2012-07-17 196.530 339,314 -11,372 0.03% 66,685,222
2012-07-18 2012-07-16 194.689 350,686 -5,899 0.03% 68,274,836
2012-07-17 2012-07-13 194.689 356,585 -33,937 0.03% 69,423,309
2012-07-16 2012-07-12 194.689 390,522 +3,852 0.04% 76,030,482
2012-07-13 2012-07-11 196.346 386,670 +23,530 0.04% 75,920,921
2012-07-12 2012-07-10 197.082 363,140 +4,674 0.03% 71,568,206
2012-07-11 2012-07-09 197.450 358,466 +11,026 0.03% 70,778,974
2012-07-10 2012-07-06 197.082 347,440 +32,881 0.03% 68,474,025
2012-07-09 2012-07-05 196.530 314,559 -11,891 0.03% 61,820,134
2012-07-06 2012-07-04 195.977 326,450 +1,797 0.03% 63,976,850
2012-07-05 2012-07-03 197.266 324,653 +29,702 0.03% 64,042,869
2012-07-04 2012-06-29 195.057 294,951 -48,396 0.03% 57,532,376
2012-07-03 2012-06-28 193.953 343,347 +26,013 0.03% 66,593,285
2012-06-29 2012-06-27 194.137 317,334 -15,133 0.03% 61,606,372
2012-06-28 2012-06-26 191.009 332,467 -70,664 0.03% 63,504,203
2012-06-27 2012-06-25 189.537 403,131 -9,475 0.04% 76,408,204
2012-06-26 2012-06-22 189.537 412,606 +2,984 0.04% 78,204,066
2012-06-25 2012-06-21 190.641 409,622 -41,607 0.04% 78,090,751
2012-06-22 2012-06-20 191.193 451,229 +110,464 0.04% 86,271,852
2012-06-21 2012-06-19 190.089 340,765 +14,195 0.03% 64,775,664
2012-06-20 2012-06-18 191.561 326,570 -34,641 0.03% 62,558,105
2012-06-19 2012-06-15 190.825 361,211 -787,052 0.03% 68,928,098
2012-06-18 2012-06-14 188.801 1,148,263 -11,377 0.11% 216,793,024
2012-06-15 2012-06-13 189.905 1,159,640 +783,952 0.11% 220,221,368
2012-06-14 2012-06-12 186.777 375,688 +16,528 0.04% 70,169,751
2012-06-13 2012-06-11 186.593 359,160 -90,970 0.03% 67,016,615
2012-06-12 2012-06-08 183.740 450,130 +10,933 0.04% 82,707,063
2012-06-11 2012-06-07 185.121 439,197 -21,242 0.04% 81,304,375
2012-06-08 2012-06-06 184.752 460,439 -1,910 0.04% 85,067,249
2012-06-07 2012-06-05 184.200 462,349 +1,547 0.04% 85,164,886
2012-06-06 2012-06-04 183.096 460,802 -22,615 0.04% 84,371,158
2012-06-05 2012-06-01 184.016 483,417 -26,893 0.05% 88,956,665
2012-06-04 2012-05-31 184.568 510,310 +39,800 0.05% 94,187,134
2012-06-01 2012-05-30 184.752 470,510 -7,885 0.05% 86,927,891
2012-05-31 2012-05-29 187.697 478,395 +9,891 0.05% 89,793,185
2012-05-30 2012-05-28 186.225 468,504 -816 0.05% 87,246,977
2012-05-29 2012-05-25 186.593 469,320 -38,637 0.05% 87,571,661
2012-05-28 2012-05-24 185.305 507,957 -17,904 0.05% 94,126,734
2012-05-25 2012-05-23 184.016 525,861 +58,974 0.05% 96,767,057
2012-05-24 2012-05-22 185.489 466,887 -18,259 0.04% 86,602,192
2012-05-23 2012-05-21 186.409 485,146 -7,654 0.05% 90,435,402
2012-05-22 2012-05-18 187.881 492,800 -41,513 0.05% 92,587,640
2012-05-21 2012-05-17 187.697 534,313 +86,297 0.05% 100,288,811
2012-05-18 2012-05-16 189.721 448,016 -5,760 0.04% 84,998,011
2012-05-17 2012-05-15 193.953 453,776 -119,240 0.04% 88,011,355
2012-05-16 2012-05-14 194.711 573,016 +37,551 0.06% 111,572,439
2012-05-15 2012-05-11 194.711 535,465 +48,604 0.05% 104,260,852
2012-05-14 2012-05-10 196.571 486,861 +41,549 0.05% 95,702,542
2012-05-11 2012-05-09 198.058 445,312 +27,295 0.04% 88,197,750
2012-05-10 2012-05-08 197.872 418,017 -77,700 0.04% 82,714,009
2012-05-09 2012-05-07 196.199 495,717 +78,969 0.05% 97,258,993
2012-05-08 2012-05-04 199.918 416,748 -23,037 0.04% 83,315,439
2012-05-07 2012-05-03 199.918 439,785 +76,270 0.04% 87,920,951
2012-05-04 2012-05-02 200.476 363,515 -1,445 0.04% 72,876,011
2012-05-03 2012-04-30 198.244 364,960 +6,388 0.04% 72,351,239
2012-05-02 2012-04-27 196.385 358,572 +18,654 0.03% 70,418,017
2012-04-30 2012-04-26 195.455 339,918 -6,463 0.03% 66,438,585
2012-04-27 2012-04-25 194.525 346,381 +3,232 0.03% 67,379,727
2012-04-26 2012-04-24 193.595 343,149 +3,030 0.03% 66,431,945
2012-04-25 2012-04-23 193.223 340,119 -2,689 0.03% 65,718,848
2012-04-24 2012-04-20 195.455 342,808 -101,720 0.03% 67,003,450
2012-04-23 2012-04-19 195.455 444,528 +100,519 0.04% 86,885,106
2012-04-20 2012-04-18 194.525 344,009 -92,877 0.03% 66,918,314
2012-04-19 2012-04-17 193.781 436,886 -35,532 0.04% 84,660,211
2012-04-18 2012-04-16 193.037 472,418 -9,646 0.05% 91,194,215
2012-04-17 2012-04-13 192.851 482,064 -32,435 0.05% 92,966,601
2012-04-16 2012-04-12 188.946 514,499 -64,526 0.05% 97,212,417
2012-04-13 2012-04-11 187.086 579,025 +39,130 0.06% 108,327,518
2012-04-12 2012-04-10 187.644 539,895 +16,696 0.05% 101,308,053
2012-04-11 2012-04-05 189.690 523,199 -23,356 0.05% 99,245,443
2012-04-10 2012-04-03 190.805 546,555 +14,195 0.05% 104,285,693
2012-04-05 2012-04-02 190.991 532,360 -2,728 0.05% 101,676,212
2012-04-03 2012-03-30 191.921 535,088 +63,881 0.05% 102,694,789
2012-03-30 2012-03-28 195.641 471,207 -10,163 0.05% 92,187,274
2012-03-29 2012-03-27 195.455 481,370 -33,010 0.05% 94,086,050
2012-03-28 2012-03-26 192.107 514,380 -1,237 0.05% 98,816,142
2012-03-27 2012-03-23 192.479 515,617 +2,216 0.05% 99,245,557
2012-03-26 2012-03-22 193.409 513,401 +18,121 0.05% 99,296,410
2012-03-23 2012-03-21 190.991 495,280 +161 0.05% 94,594,249
2012-03-22 2012-03-20 192.293 495,119 +67,538 0.05% 95,208,041
2012-03-21 2012-03-19 193.037 427,581 -17,315 0.04% 82,539,009
2012-03-20 2012-03-16 193.409 444,896 +16,347 0.04% 86,046,922
2012-03-19 2012-03-15 194.525 428,549 -3,646 0.04% 83,363,448
2012-03-16 2012-03-14 193.223 432,195 +24,859 0.04% 83,510,058
2012-03-15 2012-03-13 194.711 407,336 +107 0.04% 79,312,744
2012-03-14 2012-03-12 195.083 407,229 -38,285 0.04% 79,443,375
2012-03-13 2012-03-09 205.746 445,514 -42,638 0.04% 91,662,709
2012-03-12 2012-03-08 205.367 488,152 -556,780 0.05% 100,250,512
2012-03-09 2012-03-07 203.096 1,044,932 +259,169 0.10% 212,221,579
2012-03-08 2012-03-06 202.528 785,763 +117,164 0.08% 159,139,190
2012-03-07 2012-03-05 202.718 668,599 +1,849 0.07% 135,536,724
2012-03-06 2012-03-02 203.475 666,750 -118,274 0.07% 135,666,705
2012-03-05 2012-03-01 204.421 785,024 +141,819 0.08% 160,475,405
2012-03-02 2012-02-29 205.557 643,205 +31,818 0.06% 132,215,090
2012-03-01 2012-02-28 201.960 611,387 -428,978 0.06% 123,475,959
2012-02-29 2012-02-27 192.118 1,040,365 +55,506 0.10% 199,872,739
2012-02-28 2012-02-24 195.146 984,859 +91,548 0.10% 192,191,649
2012-02-27 2012-02-23 193.443 893,311 +16,431 0.09% 172,804,627
2012-02-24 2012-02-22 194.011 876,880 -6,499 0.09% 170,124,092
2012-02-23 2012-02-21 193.443 883,379 -13,525 0.09% 170,883,353
2012-02-22 2012-02-20 193.254 896,904 -258,983 0.09% 173,329,902
2012-02-21 2012-02-17 194.389 1,155,887 +245,766 0.11% 224,692,001
2012-02-20 2012-02-16 193.064 910,121 -307,902 0.09% 175,711,868
2012-02-17 2012-02-15 194.200 1,218,023 +235,673 0.12% 236,540,026
2012-02-16 2012-02-14 189.468 982,350 +35,718 0.10% 186,123,888
2012-02-15 2012-02-13 191.550 946,632 -511,147 0.09% 181,327,420
2012-02-14 2012-02-10 189.657 1,457,779 +197,328 0.14% 276,478,396
2012-02-13 2012-02-09 193.064 1,260,451 -100,381 0.12% 243,348,082
2012-02-10 2012-02-08 193.632 1,360,832 +85,271 0.13% 263,500,799
2012-02-09 2012-02-07 191.550 1,275,561 +49,070 0.13% 244,333,791
2012-02-08 2012-02-06 190.414 1,226,491 -429,208 0.12% 233,541,538
2012-02-07 2012-02-03 190.414 1,655,699 +461,963 0.16% 315,268,918
2012-02-06 2012-02-02 188.711 1,193,736 +6,390 0.12% 225,270,975
2012-02-03 2012-02-01 189.468 1,187,346 +14,518 0.12% 224,964,070
2012-02-02 2012-01-31 189.468 1,172,828 +118,637 0.12% 222,213,373
2012-02-01 2012-01-30 191.361 1,054,191 -93,301 0.10% 201,730,818
2012-01-31 2012-01-27 193.821 1,147,492 +26,363 0.11% 222,408,516
2012-01-30 2012-01-26 192.118 1,121,129 +12,790 0.11% 215,388,950
2012-01-27 2012-01-20 188.143 1,108,339 -47,232 0.11% 208,526,277
2012-01-26 2012-01-19 185.399 1,155,571 -46,233 0.11% 214,241,137
2012-01-20 2012-01-18 183.033 1,201,804 +97,950 0.12% 219,969,217
2012-01-19 2012-01-17 180.193 1,103,854 -39,968 0.11% 198,907,140
2012-01-18 2012-01-16 177.260 1,143,822 +2,483 0.11% 202,753,340
2012-01-17 2012-01-13 176.597 1,141,339 +165,365 0.11% 201,557,095
2012-01-16 2012-01-12 176.597 975,974 +123,152 0.10% 172,354,125
2012-01-13 2012-01-11 175.272 852,822 +51,564 0.08% 149,475,898
2012-01-12 2012-01-10 176.692 801,258 +15,480 0.08% 141,575,626
2012-01-11 2012-01-09 178.206 785,778 -30,009 0.08% 140,030,287
2012-01-10 2012-01-06 175.840 815,787 +10,884 0.08% 143,447,929
2012-01-09 2012-01-05 177.733 804,903 +317 0.08% 143,057,598
2012-01-06 2012-01-04 177.922 804,586 +254,744 0.08% 143,153,547
2012-01-05 2012-01-03 177.354 549,842 -3,698 0.05% 97,516,766
2012-01-04 2011-12-30 174.420 553,540 -43,344 0.05% 96,548,635
2012-01-03 2011-12-29 174.799 596,884 +34,500 0.06% 104,334,665
2011-12-30 2011-12-28 175.367 562,384 +211 0.06% 98,623,445
2011-12-29 2011-12-23 176.218 562,173 -35,727 0.06% 99,065,276
2011-12-28 2011-12-22 174.894 597,900 +42,440 0.06% 104,568,846
2011-12-23 2011-12-21 174.894 555,460 +19,612 0.05% 97,146,364
2011-12-22 2011-12-20 173.285 535,848 -238,696 0.05% 92,854,243
2011-12-21 2011-12-19 173.947 774,544 +167,483 0.08% 134,729,716
2011-12-20 2011-12-16 175.840 607,061 +21,240 0.06% 106,745,564
2011-12-19 2011-12-15 173.379 585,821 -10,357 0.06% 101,569,239
2011-12-16 2011-12-14 176.692 596,178 -138,609 0.06% 105,339,695
2011-12-15 2011-12-13 174.799 734,787 -239,066 0.07% 128,439,958
2011-12-14 2011-12-12 176.029 973,853 +394,604 0.10% 171,426,573
2011-12-13 2011-12-09 175.651 579,249 +13,947 0.06% 101,745,464
2011-12-12 2011-12-08 177.922 565,302 +6,393 0.06% 100,579,660
2011-12-09 2011-12-07 179.626 558,909 -18,427 0.06% 100,394,311
2011-12-08 2011-12-06 176.976 577,336 -71,640 0.06% 102,174,387
2011-12-07 2011-12-05 178.584 648,976 +46,568 0.06% 115,897,036
2011-12-06 2011-12-02 179.058 602,408 +30,606 0.06% 107,865,772
2011-12-05 2011-12-01 182.559 571,802 -48,249 0.06% 104,387,787
2011-12-02 2011-11-30 176.976 620,051 -64,336 0.06% 109,733,899
2011-12-01 2011-11-29 176.786 684,387 +42,916 0.07% 120,990,262
2011-11-30 2011-11-28 177.354 641,471 +112,290 0.06% 113,767,551
2011-11-29 2011-11-25 174.136 529,181 +20,000 0.05% 92,149,686
2011-11-28 2011-11-24 177.449 509,181 -29,158 0.05% 90,353,557
2011-11-25 2011-11-23 174.231 538,339 +43,782 0.05% 93,795,375
2011-11-24 2011-11-22 174.799 494,557 -139 0.05% 86,448,018
2011-11-23 2011-11-21 172.622 494,696 -505,815 0.05% 85,395,508
2011-11-22 2011-11-18 180.313 1,000,511 -210,584 0.10% 180,404,733
2011-11-21 2011-11-17 182.515 1,211,095 +111,061 0.12% 221,043,042
2011-11-18 2011-11-16 184.430 1,100,034 -8,511 0.11% 202,879,484
2011-11-17 2011-11-15 189.027 1,108,545 +612,413 0.11% 209,544,476
2011-11-16 2011-11-14 187.686 496,132 +14,273 0.05% 93,117,016
2011-11-15 2011-11-11 184.717 481,859 +21,912 0.05% 89,007,775
2011-11-14 2011-11-10 184.047 459,947 -6,475 0.05% 84,651,940
2011-11-11 2011-11-09 189.984 466,422 +80,848 0.05% 88,612,795
2011-11-10 2011-11-08 188.931 385,574 -1,306 0.04% 72,846,815
2011-11-09 2011-11-07 191.038 386,880 -62,553 0.04% 73,908,590
2011-11-08 2011-11-04 189.697 449,433 +286 0.05% 85,256,043
2011-11-07 2011-11-03 186.920 449,147 +1,641 0.04% 83,954,515
2011-11-04 2011-11-02 190.463 447,506 +793 0.04% 85,233,316
2011-11-03 2011-11-01 190.559 446,713 +10,160 0.04% 85,125,056
2011-11-02 2011-10-31 193.814 436,553 -10,861 0.04% 84,610,298
2011-11-01 2011-10-28 195.730 447,414 +626 0.04% 87,572,188
2011-10-31 2011-10-27 190.654 446,788 -77,382 0.04% 85,182,131
2011-10-28 2011-10-26 187.494 524,170 +93,151 0.05% 98,278,968
2011-10-27 2011-10-25 185.675 431,019 -634,976 0.04% 80,029,474
2011-10-26 2011-10-24 185.196 1,065,995 +11,531 0.11% 197,418,286
2011-10-25 2011-10-21 180.313 1,054,464 +634,202 0.11% 190,133,139
2011-10-24 2011-10-20 179.930 420,262 -49,605 0.04% 75,617,557
2011-10-21 2011-10-19 183.377 469,867 +50,075 0.05% 86,162,732
2011-10-20 2011-10-18 181.653 419,792 +17,924 0.04% 76,256,563
2011-10-19 2011-10-17 191.325 401,868 +43 0.04% 76,887,307
2011-10-18 2011-10-14 186.250 401,825 -174,572 0.04% 74,839,745
2011-10-17 2011-10-13 187.399 576,397 +25,716 0.06% 108,016,047
2011-10-14 2011-10-12 181.653 550,681 +151,500 0.06% 100,032,970
2011-10-13 2011-10-11 178.876 399,181 -4,961 0.04% 71,403,989
2011-10-12 2011-10-10 177.919 404,142 -13,620 0.04% 71,904,395
2011-10-11 2011-10-07 177.631 417,762 -129,754 0.04% 74,207,635
2011-10-10 2011-10-06 170.450 547,516 -27,245 0.05% 93,323,831
2011-10-06 2011-10-03 171.407 574,761 +33,250 0.06% 98,518,108
2011-10-04 2011-09-30 175.908 541,511 -26,315 0.05% 95,255,965
2011-10-03 2011-09-28 182.707 567,826 +129,650 0.06% 103,745,528
2011-09-30 2011-09-27 191.516 438,176 +10,599 0.04% 83,917,845
2011-09-28 2011-09-26 188.835 427,577 -35,766 0.04% 80,741,532
2011-09-27 2011-09-23 191.516 463,343 -39,214 0.05% 88,737,736
2011-09-26 2011-09-22 194.006 502,557 +18,588 0.05% 97,499,078
2011-09-23 2011-09-21 201.092 483,969 +83,283 0.05% 97,322,348
2011-09-22 2011-09-20 201.092 400,686 +3,655 0.04% 80,574,794
2011-09-21 2011-09-19 199.943 397,031 -4,647 0.04% 79,383,575
2011-09-20 2011-09-16 200.901 401,678 +4,647 0.04% 80,697,349
2011-09-19 2011-09-15 200.901 397,031 -7,362 0.04% 79,763,764
2011-09-16 2011-09-14 200.901 404,393 +73,967 0.04% 81,242,795
2011-09-15 2011-09-12 203.390 330,426 +10,234 0.03% 67,205,446
2011-09-14 2011-09-09 209.902 320,192 -25,674 0.03% 67,208,897
2011-09-12 2011-09-08 210.285 345,866 -5,273 0.03% 72,730,395
2011-09-09 2011-09-07 211.242 351,139 -22,296 0.04% 74,175,472
2011-09-08 2011-09-06 208.178 373,435 +70,401 0.04% 77,741,032
2011-09-07 2011-09-05 211.434 303,034 -3,164 0.03% 64,071,688
2011-09-06 2011-09-02 215.456 306,198 +16,223 0.03% 65,972,146
2011-09-05 2011-09-01 216.030 289,975 +84 0.03% 62,643,410
2011-09-02 2011-08-31 219.669 289,891 +15,008 0.03% 63,680,122
2011-09-01 2011-08-30 215.456 274,883 +1,565 0.03% 59,225,146
2011-08-31 2011-08-29 212.775 273,318 -66,022 0.03% 58,155,130
2011-08-30 2011-08-26 211.242 339,340 -7,310 0.03% 71,683,022
2011-08-29 2011-08-25 212.966 346,650 -16,197 0.03% 73,824,706
2011-08-26 2011-08-24 210.859 362,847 -91,573 0.04% 76,509,716
2011-08-25 2011-08-23 212.775 454,420 +89,913 0.05% 96,689,037
2011-08-24 2011-08-22 210.093 364,507 -2,820 0.04% 76,580,507
2011-08-23 2011-08-19 207.029 367,327 +42,137 0.04% 76,047,385
2011-08-22 2011-08-18 212.775 325,190 +7,728 0.03% 69,192,174
2011-08-19 2011-08-17 214.115 317,462 +14,318 0.03% 67,973,446
2011-08-18 2011-08-16 213.732 303,144 -209 0.03% 64,791,630
2011-08-17 2011-08-15 215.073 303,353 -97,068 0.03% 65,242,980
2011-08-16 2011-08-12 217.966 400,421 +8,825 0.04% 87,278,288
2011-08-15 2011-08-11 217.386 391,596 +53,459 0.04% 85,127,527
2011-08-12 2011-08-10 218.740 338,137 +30,658 0.03% 73,964,063
2011-08-11 2011-08-09 216.612 307,479 +21,096 0.03% 66,603,790
2011-08-10 2011-08-08 224.155 286,383 +3,930 0.03% 64,194,250
2011-08-08 2011-08-04 233.052 282,453 -155 0.03% 65,826,187
2011-08-05 2011-08-03 232.858 282,608 +63,469 0.03% 65,807,652
2011-08-04 2011-08-02 235.566 219,139 -48,499 0.02% 51,621,714
2011-08-03 2011-08-01 239.047 267,638 -827 0.03% 63,978,154
2011-08-02 2011-07-29 236.920 268,465 -311 0.03% 63,604,702
2011-08-01 2011-07-28 237.113 268,776 -15,666 0.03% 63,730,366
2011-07-29 2011-07-27 236.533 284,442 +14,643 0.03% 67,279,947
2011-07-28 2011-07-26 237.113 269,799 +2,238 0.03% 63,972,933
2011-07-27 2011-07-25 236.146 267,561 +347 0.03% 63,183,537
2011-07-26 2011-07-22 236.920 267,214 -2,474 0.03% 63,308,315
2011-07-25 2011-07-21 234.599 269,688 +1,551 0.03% 63,268,550
2011-07-22 2011-07-20 234.986 268,137 -67,579 0.03% 63,008,404
2011-07-21 2011-07-19 235.953 335,716 +77,403 0.03% 79,213,158
2011-07-20 2011-07-18 234.212 258,313 -12,616 0.03% 60,500,068
2011-07-19 2011-07-15 235.566 270,929 -40,165 0.03% 63,821,681
2011-07-18 2011-07-14 234.212 311,094 +47,776 0.03% 72,862,025
2011-07-15 2011-07-13 234.599 263,318 -15,889 0.03% 61,774,154
2011-07-14 2011-07-12 233.825 279,207 +9,979 0.03% 65,285,699
2011-07-13 2011-07-11 237.694 269,228 -5,383 0.03% 63,993,751
2011-07-12 2011-07-08 240.014 274,611 -55,366 0.03% 65,910,585
2011-07-11 2011-07-07 239.047 329,977 +5,223 0.03% 78,880,126
2011-07-08 2011-07-06 238.854 324,754 +2,895 0.03% 77,568,773
2011-07-07 2011-07-05 238.854 321,859 -9,307 0.03% 76,877,291
2011-07-06 2011-07-04 239.628 331,166 +24,095 0.03% 79,356,500
2011-07-05 2011-06-30 240.401 307,071 -7,963 0.03% 73,820,229
2011-07-04 2011-06-29 237.113 315,034 +16,236 0.03% 74,698,754
2011-06-30 2011-06-28 236.340 298,798 -30,403 0.03% 70,617,827
2011-06-29 2011-06-27 234.599 329,201 -14,064 0.03% 77,230,244
2011-06-28 2011-06-24 236.146 343,265 +5,094 0.03% 81,060,755
2011-06-27 2011-06-23 236.340 338,171 -83,411 0.03% 79,923,230
2011-06-24 2011-06-22 233.052 421,582 +32,523 0.04% 98,250,454
2011-06-23 2011-06-21 234.406 389,059 +96,522 0.04% 91,197,628
2011-06-22 2011-06-20 232.858 292,537 -18,769 0.03% 68,119,703
2011-06-21 2011-06-17 234.792 311,306 -17,594 0.03% 73,092,301
2011-06-20 2011-06-16 237.113 328,900 -8,386 0.03% 77,986,567
2011-06-17 2011-06-15 237.887 337,286 +9,721 0.03% 80,235,929
2011-06-16 2011-06-14 238.080 327,565 -6,699 0.03% 77,986,782
2011-06-15 2011-06-13 237.887 334,264 -34,707 0.03% 79,517,034
2011-06-14 2011-06-10 235.373 368,971 +21,137 0.04% 86,845,690
2011-06-13 2011-06-09 236.340 347,834 -14,051 0.04% 82,206,980
2011-06-10 2011-06-08 236.146 361,885 +40,537 0.04% 85,457,799
2011-06-09 2011-06-07 235.373 321,348 -12,202 0.03% 75,636,537
2011-06-08 2011-06-03 235.179 333,550 +9,603 0.03% 78,444,045
2011-06-07 2011-06-02 236.920 323,947 -858 0.03% 76,749,492
2011-06-03 2011-06-01 240.208 324,805 -60,443 0.03% 78,020,685
2011-06-02 2011-05-31 241.175 385,248 +55,634 0.04% 92,912,106
2011-06-01 2011-05-30 239.434 329,614 +16,494 0.03% 78,920,850
2011-05-31 2011-05-27 239.821 313,120 -2,999 0.03% 75,092,740
2011-05-30 2011-05-26 239.241 316,119 +2,999 0.03% 75,628,547
2011-05-27 2011-05-25 238.854 313,120 +8,170 0.03% 74,789,947
2011-05-25 2011-05-23 237.307 304,950 -4,649 0.03% 72,366,682
2011-05-24 2011-05-20 239.628 309,599 -25,594 0.03% 74,188,453
2011-05-20 2011-05-18 235.759 335,193 -5,170 0.03% 79,024,927
2011-05-19 2011-05-17 233.825 340,363 -102,738 0.03% 79,585,528
2011-05-18 2011-05-16 236.939 443,101 +620 0.04% 104,988,066
2011-05-17 2011-05-13 237.720 442,481 +48,124 0.04% 105,186,604
2011-05-16 2011-05-12 236.159 394,357 +64,097 0.04% 93,130,823
2011-05-13 2011-05-11 236.354 330,260 +19,983 0.03% 78,058,219
2011-05-12 2011-05-09 237.330 310,277 -2,665 0.03% 73,637,948
2011-05-09 2011-05-05 235.768 312,942 +16,242 0.03% 73,781,810
2011-05-06 2011-05-04 235.768 296,700 -17,354 0.03% 69,952,461
2011-05-05 2011-05-03 237.135 314,054 -1,818 0.03% 74,473,047
2011-05-04 2011-04-29 236.939 315,872 -2,721 0.03% 74,842,508
2011-05-03 2011-04-28 237.135 318,593 +2,572 0.03% 75,549,401
2011-04-29 2011-04-27 236.939 316,021 +6,978 0.03% 74,877,812
2011-04-28 2011-04-26 237.135 309,043 -8,802 0.03% 73,284,766
2011-04-27 2011-04-21 237.330 317,845 +5,708 0.03% 75,434,059
2011-04-26 2011-04-20 238.110 312,137 +4,596 0.03% 74,323,063
2011-04-21 2011-04-19 237.720 307,541 -3,689 0.03% 73,108,661
2011-04-20 2011-04-18 238.696 311,230 +10,247 0.03% 74,289,327
2011-04-18 2011-04-14 239.086 300,983 -535 0.03% 71,960,898
2011-04-15 2011-04-13 237.915 301,518 +8,729 0.03% 71,735,721
2011-04-14 2011-04-12 239.086 292,789 -64,763 0.03% 70,001,825
2011-04-13 2011-04-11 244.356 357,552 -158,680 0.04% 87,369,944
2011-04-12 2011-04-08 243.966 516,232 +123,070 0.05% 125,942,831
2011-04-11 2011-04-07 245.137 393,162 -58,297 0.04% 96,378,396
2011-04-08 2011-04-06 247.088 451,459 +117,179 0.05% 111,550,247
2011-04-07 2011-04-04 244.161 334,280 +3,740 0.03% 81,618,051
2011-04-06 2011-04-01 242.795 330,540 -3,177 0.03% 80,253,304
2011-04-04 2011-03-31 245.137 333,717 -615 0.03% 81,806,250
2011-04-01 2011-03-30 245.917 334,332 +13,681 0.03% 82,218,019
2011-03-31 2011-03-29 244.356 320,651 +25,208 0.03% 78,352,967
2011-03-30 2011-03-28 243.575 295,443 -12,348 0.03% 71,962,594
2011-03-29 2011-03-25 242.014 307,791 +12,826 0.03% 74,489,682
2011-03-28 2011-03-24 237.720 294,965 -4,201 0.03% 70,119,093
2011-03-25 2011-03-23 238.501 299,166 +5,226 0.03% 71,351,311
2011-03-24 2011-03-22 237.915 293,940 -21,724 0.03% 69,932,799
2011-03-23 2011-03-21 238.696 315,664 -11,631 0.03% 75,347,705
2011-03-22 2011-03-18 237.525 327,295 +36,993 0.03% 77,740,703
2011-03-21 2011-03-17 238.110 290,302 +1,742 0.03% 69,123,923
2011-03-18 2011-03-16 238.501 288,560 -12,553 0.03% 68,821,772
2011-03-17 2011-03-15 238.306 301,113 -412,845 0.03% 71,756,903
2011-03-16 2011-03-14 242.404 713,958 +364,149 0.07% 173,066,407
2011-03-15 2011-03-11 242.795 349,809 -430,501 0.04% 84,931,712
2011-03-14 2011-03-10 253.585 780,310 -35,609 0.08% 197,874,824
2011-03-11 2011-03-09 254.972 815,919 +5,525 0.08% 208,036,239
2011-03-10 2011-03-08 254.774 810,394 -11,859 0.08% 206,466,971
2011-03-09 2011-03-07 248.632 822,253 +362,570 0.09% 204,438,456
2011-03-08 2011-03-04 249.821 459,683 +4,897 0.05% 114,838,346
2011-03-07 2011-03-03 247.245 454,786 +29,124 0.05% 112,443,686
2011-03-04 2011-03-02 248.632 425,662 -60,592 0.04% 105,833,219
2011-03-03 2011-03-01 253.387 486,254 +24,981 0.05% 123,210,333
2011-03-02 2011-02-28 246.057 461,273 +4,692 0.05% 113,499,260
2011-03-01 2011-02-25 247.443 456,581 -32,247 0.05% 112,977,946
2011-02-28 2011-02-24 242.689 488,828 +23,774 0.05% 118,633,014
2011-02-25 2011-02-23 241.104 465,054 +1,565 0.05% 112,126,267
2011-02-24 2011-02-22 241.500 463,489 +8,567 0.05% 111,932,586
2011-02-23 2011-02-21 242.887 454,922 +39,975 0.05% 110,494,538
2011-02-22 2011-02-18 245.660 414,947 -404,707 0.04% 101,936,030
2011-02-21 2011-02-17 241.500 819,654 -260,003 0.08% 197,946,428
2011-02-18 2011-02-16 238.726 1,079,657 -191,153 0.11% 257,742,628
2011-02-17 2011-02-15 241.698 1,270,810 -302,807 0.13% 307,152,359
2011-02-16 2011-02-14 245.858 1,573,617 -226,512 0.16% 386,887,074
2011-02-15 2011-02-11 247.443 1,800,129 -185,626 0.19% 445,430,003
2011-02-14 2011-02-10 248.632 1,985,755 +34,906 0.21% 493,722,354
2011-02-11 2011-02-09 254.774 1,950,849 -75,664 0.20% 497,024,760
2011-02-10 2011-02-08 259.330 2,026,513 +176,162 0.21% 525,535,963
2011-02-09 2011-02-07 265.274 1,850,351 +17,465 0.19% 490,849,210
2011-02-08 2011-02-02 264.679 1,832,886 -23,017 0.19% 485,126,850
2011-02-07 2011-01-31 254.774 1,855,903 +24,683 0.19% 472,835,029
2011-02-01 2011-01-28 257.745 1,831,220 -1,414 0.19% 471,988,285
2011-01-31 2011-01-27 256.358 1,832,634 +1,717 0.19% 469,811,254
2011-01-28 2011-01-26 257.943 1,830,917 -3,433 0.19% 472,272,917
2011-01-27 2011-01-25 256.557 1,834,350 -35,838 0.19% 470,614,574
2011-01-26 2011-01-24 257.547 1,870,188 +37,151 0.19% 481,661,594
2011-01-25 2011-01-21 260.915 1,833,037 -10,499 0.19% 478,266,990
2011-01-24 2011-01-20 260.321 1,843,536 -23,119 0.19% 479,910,650
2011-01-21 2011-01-19 262.104 1,866,655 -10,347 0.19% 489,257,286
2011-01-20 2011-01-18 263.292 1,877,002 -2,928 0.19% 494,200,427
2011-01-19 2011-01-17 263.094 1,879,930 -117,960 0.19% 494,598,909
2011-01-18 2011-01-14 262.302 1,997,890 +125,532 0.21% 524,050,281
2011-01-17 2011-01-13 258.934 1,872,358 -24,027 0.19% 484,817,043
2011-01-14 2011-01-12 260.519 1,896,385 -29,579 0.20% 494,044,040
2011-01-13 2011-01-11 259.132 1,925,964 -21,301 0.20% 499,079,015
2011-01-12 2011-01-10 259.330 1,947,265 +31,598 0.20% 504,984,566
2011-01-11 2011-01-07 264.283 1,915,667 +38,968 0.20% 506,278,224
2011-01-10 2011-01-06 261.509 1,876,699 -30,084 0.19% 490,774,460
2011-01-07 2011-01-05 261.708 1,906,783 -10,412 0.20% 499,019,468
2011-01-06 2011-01-04 257.151 1,917,195 -5,653 0.20% 493,008,470
2011-01-05 2011-01-03 257.547 1,922,848 -11,155 0.20% 495,224,027
2011-01-04 2010-12-31 253.189 1,934,003 -8,074 0.20% 489,667,632
2011-01-03 2010-12-29 256.557 1,942,077 +11,711 0.20% 498,252,646
2010-12-30 2010-12-28 252.198 1,930,366 +47,397 0.20% 486,834,630
2010-12-29 2010-12-24 253.981 1,882,969 -41,340 0.20% 478,238,566
2010-12-28 2010-12-22 260.321 1,924,309 -25,541 0.20% 500,937,537
2010-12-23 2010-12-21 259.132 1,949,850 +73,090 0.20% 505,268,643
2010-12-22 2010-12-20 256.755 1,876,760 -6,159 0.19% 481,866,950
2010-12-21 2010-12-17 258.538 1,882,919 -171,568 0.20% 486,805,582
2010-12-20 2010-12-16 254.972 2,054,487 +149,954 0.21% 523,836,004
2010-12-17 2010-12-15 254.179 1,904,533 +16,354 0.20% 484,092,728
2010-12-16 2010-12-14 258.934 1,888,179 -64,105 0.20% 488,913,637
2010-12-15 2010-12-13 257.547 1,952,284 -517,330 0.20% 502,805,185
2010-12-14 2010-12-10 254.774 2,469,614 +97,822 0.26% 629,192,370
2010-12-13 2010-12-09 255.764 2,371,792 -90,806 0.25% 606,619,326
2010-12-10 2010-12-08 255.170 2,462,598 +2,776 0.26% 628,380,625
2010-12-09 2010-12-07 254.575 2,459,822 +3,634 0.25% 626,210,304
2010-12-08 2010-12-06 252.991 2,456,188 -95,046 0.25% 621,392,350
2010-12-07 2010-12-03 254.377 2,551,234 +270,552 0.26% 648,976,122
2010-12-06 2010-12-02 255.764 2,280,682 +484,847 0.24% 583,316,656
2010-12-03 2010-12-01 256.953 1,795,835 +332,790 0.19% 461,444,855
2010-12-02 2010-11-30 252.991 1,463,045 +187,943 0.15% 370,136,558
2010-12-01 2010-11-29 251.406 1,275,102 -94,896 0.13% 320,567,839
2010-11-30 2010-11-26 245.066 1,369,998 +71,979 0.14% 335,739,959
2010-11-29 2010-11-25 248.038 1,298,019 +573,006 0.13% 321,957,672
2010-11-26 2010-11-24 248.632 725,013 +222,499 0.08% 180,261,475
2010-11-25 2010-11-23 245.660 502,514 +10,348 0.05% 123,447,771
2010-11-24 2010-11-22 250.811 492,166 -45,832 0.05% 123,440,796
2010-11-23 2010-11-19 256.755 537,998 -36,412 0.06% 138,133,515
2010-11-22 2010-11-18 252.792 574,410 -63,701 0.06% 145,206,503
2010-11-19 2010-11-17 242.491 638,111 +54,312 0.07% 154,735,887
2010-11-18 2010-11-16 245.066 583,799 +104,739 0.06% 143,069,298
2010-11-17 2010-11-15 240.113 479,060 -42,577 0.05% 115,028,625
2010-11-16 2010-11-12 238.528 521,637 -1,216,174 0.05% 124,425,179
2010-11-15 2010-11-11 243.699 1,737,811 -37,661 0.18% 423,502,930
2010-11-12 2010-11-10 244.099 1,775,472 +47,984 0.18% 433,390,775
2010-11-11 2010-11-09 244.499 1,727,488 +1,010,220 0.18% 422,368,642
2010-11-10 2010-11-08 243.099 717,268 -1,526,362 0.08% 174,367,364
2010-11-09 2010-11-05 238.701 2,243,630 +1,554,988 0.23% 535,557,045
2010-11-08 2010-11-04 234.303 688,642 -83,234 0.07% 161,350,862
2010-11-05 2010-11-03 233.703 771,876 +5,102 0.08% 180,389,901
2010-11-04 2010-11-02 229.705 766,774 +3,251 0.08% 176,131,721
2010-11-03 2010-11-01 229.505 763,523 +8,754 0.08% 175,232,309
2010-11-02 2010-10-29 226.706 754,769 -7,053 0.08% 171,110,744
2010-11-01 2010-10-28 229.705 761,822 +4,952 0.08% 174,994,222
2010-10-29 2010-10-27 229.505 756,870 -4,302 0.08% 173,705,413
2010-10-28 2010-10-26 231.904 761,172 -48,520 0.08% 176,518,799
2010-10-27 2010-10-25 232.504 809,692 +45,619 0.08% 188,256,394
2010-10-26 2010-10-22 233.503 764,073 -34,514 0.08% 178,413,564
2010-10-25 2010-10-21 232.704 798,587 -103,693 0.08% 185,834,091
2010-10-22 2010-10-20 232.504 902,280 +109,701 0.09% 209,783,447
2010-10-21 2010-10-19 233.503 792,579 -110,096 0.08% 185,069,808
2010-10-20 2010-10-18 232.104 902,675 +138,635 0.09% 209,514,365
2010-10-19 2010-10-15 232.304 764,040 +5,202 0.08% 177,489,389
2010-10-18 2010-10-14 234.703 758,838 -168,019 0.08% 178,101,402
2010-10-15 2010-10-13 235.103 926,857 +220,491 0.10% 217,906,521
2010-10-14 2010-10-12 233.303 706,366 -44,768 0.07% 164,797,574
2010-10-13 2010-10-11 235.103 751,134 +5,502 0.08% 176,593,581
2010-10-12 2010-10-08 234.703 745,632 -2,651 0.08% 175,001,917
2010-10-11 2010-10-07 233.703 748,283 -65,077 0.08% 174,876,141
2010-10-08 2010-10-06 233.903 813,360 +66,297 0.09% 190,247,450
2010-10-07 2010-10-05 232.904 747,063 -96,540 0.08% 173,993,620
2010-10-06 2010-10-04 233.503 843,603 +26,761 0.09% 196,984,081
2010-10-05 2010-09-30 228.106 816,842 +40,417 0.09% 186,326,178
2010-10-04 2010-09-29 231.504 776,425 -89,387 0.08% 179,745,589
2010-09-30 2010-09-28 229.905 865,812 +47,869 0.09% 199,054,322
2010-09-29 2010-09-27 229.505 817,943 +6,653 0.09% 187,721,968
2010-09-28 2010-09-24 227.706 811,290 -157,065 0.08% 184,735,355
2010-09-27 2010-09-22 225.906 968,355 -69,329 0.10% 218,757,632
2010-09-24 2010-09-21 226.906 1,037,684 -10,110 0.11% 235,456,754
2010-09-22 2010-09-20 224.507 1,047,794 -47,619 0.11% 235,237,110
2010-09-21 2010-09-17 223.907 1,095,413 -30,513 0.11% 245,270,934
2010-09-20 2010-09-16 222.908 1,125,926 +5,152 0.12% 250,977,557
2010-09-17 2010-09-15 224.307 1,120,774 -99,243 0.12% 251,397,570
2010-09-16 2010-09-14 223.907 1,220,017 -115,598 0.13% 273,170,675
2010-09-15 2010-09-13 224.107 1,335,615 -102,542 0.14% 299,320,920
2010-09-14 2010-09-10 223.108 1,438,157 -50,121 0.15% 320,863,758
2010-09-13 2010-09-09 222.708 1,488,278 -120,450 0.16% 331,451,069
2010-09-10 2010-09-08 220.909 1,608,728 -106,744 0.17% 355,381,708
2010-09-09 2010-09-07 221.908 1,715,472 +6,152 0.18% 380,677,128
2010-09-08 2010-09-06 221.508 1,709,320 -24,660 0.18% 378,628,504
2010-09-07 2010-09-03 217.510 1,733,980 -84,785 0.18% 377,157,850
2010-09-06 2010-09-02 216.310 1,818,765 -119,800 0.19% 393,417,814
2010-09-03 2010-09-01 215.311 1,938,565 -45,718 0.20% 417,394,039
2010-09-02 2010-08-31 213.312 1,984,283 -20,809 0.21% 423,270,696
2010-09-01 2010-08-30 215.311 2,005,092 +20,909 0.21% 431,718,022
2010-08-31 2010-08-27 216.310 1,984,183 +1,650 0.21% 429,199,450
2010-08-30 2010-08-26 214.111 1,982,533 -25,374 0.21% 424,482,771
2010-08-27 2010-08-25 212.912 2,007,907 +4,051 0.21% 427,507,141
2010-08-26 2010-08-24 214.311 2,003,856 +25,661 0.21% 429,448,872
2010-08-25 2010-08-23 215.711 1,978,195 -16,257 0.21% 426,717,757
2010-08-24 2010-08-20 214.311 1,994,452 -41,867 0.21% 427,433,489
2010-08-23 2010-08-19 214.311 2,036,319 -44,168 0.21% 436,406,058
2010-08-20 2010-08-18 215.311 2,080,487 +9,003 0.22% 447,951,382
2010-08-19 2010-08-17 215.111 2,071,484 -25,410 0.22% 445,598,814
2010-08-18 2010-08-16 216.910 2,096,894 -74,281 0.22% 454,837,629
2010-08-17 2010-08-13 213.512 2,171,175 -339,340 0.23% 463,570,994
2010-08-16 2010-08-12 219.332 2,510,515 -2,151 0.26% 550,635,463
2010-08-13 2010-08-11 220.140 2,512,666 -173,150 0.26% 553,137,107
2010-08-12 2010-08-10 221.351 2,685,816 +216,430 0.28% 594,508,876
2010-08-11 2010-08-09 221.957 2,469,386 -237,667 0.26% 548,097,986
2010-08-10 2010-08-06 223.371 2,707,053 +218,845 0.29% 604,676,956
2010-08-09 2010-08-05 223.573 2,488,208 +266,436 0.26% 556,295,870
2010-08-06 2010-08-04 221.755 2,221,772 -46,295 0.23% 492,689,562
2010-08-05 2010-08-03 218.322 2,268,067 +16,537 0.24% 495,168,610
2010-08-04 2010-08-02 220.140 2,251,530 -273,614 0.24% 495,650,751
2010-08-03 2010-07-30 217.312 2,525,144 +113,585 0.27% 548,744,213
2010-08-02 2010-07-29 216.302 2,411,559 +314,450 0.25% 521,625,597
2010-07-30 2010-07-28 216.100 2,097,109 +141,511 0.22% 453,185,822
2010-07-28 2010-07-26 213.677 1,955,598 -140 0.21% 417,865,758
2010-07-27 2010-07-23 212.465 1,955,738 -19,509 0.21% 415,525,754
2010-07-26 2010-07-22 212.465 1,975,247 +18,618 0.21% 419,670,733
2010-07-23 2010-07-21 211.657 1,956,629 -75,955 0.21% 414,134,395
2010-07-22 2010-07-20 212.061 2,032,584 +23,392 0.21% 431,031,822
2010-07-21 2010-07-19 212.667 2,009,192 +78,282 0.21% 427,288,637
2010-07-20 2010-07-16 213.879 1,930,910 -1,238 0.20% 412,980,480
2010-07-19 2010-07-15 212.869 1,932,148 +35,452 0.20% 411,294,151
2010-07-16 2010-07-14 214.283 1,896,696 +40,602 0.20% 406,428,959
2010-07-15 2010-07-13 213.071 1,856,094 -3,640 0.20% 395,479,484
2010-07-14 2010-07-12 213.071 1,859,734 +77,490 0.20% 396,255,062
2010-07-13 2010-07-09 212.869 1,782,244 -8,665 0.19% 379,384,256
2010-07-12 2010-07-08 212.465 1,790,909 -37,235 0.19% 380,505,371
2010-07-09 2010-07-07 212.061 1,828,144 -12,098 0.19% 387,678,068
2010-07-08 2010-07-06 213.071 1,840,242 +10,745 0.19% 392,101,885
2010-07-07 2010-07-05 212.465 1,829,497 -21,044 0.19% 388,703,968
2010-07-06 2010-07-02 210.647 1,850,541 -14,656 0.20% 389,811,415
2010-07-05 2010-06-30 211.253 1,865,197 +84,669 0.20% 394,028,763
2010-07-02 2010-06-29 212.263 1,780,528 -110,039 0.19% 377,940,172
2010-06-30 2010-06-28 213.273 1,890,567 -33,467 0.20% 403,206,499
2010-06-29 2010-06-25 213.071 1,924,034 +24,014 0.20% 409,955,516
2010-06-28 2010-06-24 213.677 1,900,020 -1,485 0.20% 405,990,034
2010-06-25 2010-06-23 213.475 1,901,505 -81,897 0.20% 405,923,310
2010-06-24 2010-06-22 212.869 1,983,402 +8,863 0.21% 422,204,531
2010-06-23 2010-06-21 212.869 1,974,539 -3,119 0.21% 420,317,875
2010-06-22 2010-06-18 210.647 1,977,658 +187,064 0.21% 416,588,264
2010-06-21 2010-06-17 210.647 1,790,594 +3,961 0.19% 377,183,743
2010-06-18 2010-06-15 211.859 1,786,633 -65,946 0.19% 378,514,370
2010-06-17 2010-06-14 211.657 1,852,579 +13,617 0.20% 392,111,475
2010-06-15 2010-06-11 211.051 1,838,962 +15,452 0.19% 388,115,134
2010-06-14 2010-06-10 209.435 1,823,510 +792 0.19% 381,907,721
2010-06-11 2010-06-09 207.618 1,822,718 -5,694 0.19% 378,428,756
2010-06-10 2010-06-08 206.406 1,828,412 +47,237 0.19% 377,395,303
2010-06-09 2010-06-07 206.002 1,781,175 -15,023 0.19% 366,925,838
2010-06-08 2010-06-04 208.224 1,796,198 +134,876 0.19% 374,011,027
2010-06-07 2010-06-03 208.628 1,661,322 +61,299 0.18% 346,597,695
2010-06-04 2010-06-02 207.214 1,600,023 +5,348 0.17% 331,547,012
2010-06-03 2010-06-01 207.214 1,594,675 +7,724 0.17% 330,438,833
2010-06-02 2010-05-31 209.234 1,586,951 -1,139 0.17% 332,043,364
2010-06-01 2010-05-28 211.253 1,588,090 -1,089 0.17% 335,489,033
2010-05-31 2010-05-27 207.820 1,589,179 +36,357 0.17% 330,262,850
2010-05-28 2010-05-26 204.992 1,552,822 +9,260 0.16% 318,316,573
2010-05-27 2010-05-25 208.830 1,543,562 -10,693 0.16% 322,341,446
2010-05-26 2010-05-24 211.657 1,554,255 -5,944 0.16% 328,969,086
2010-05-25 2010-05-20 211.859 1,560,199 -21,935 0.16% 330,542,278
2010-05-24 2010-05-19 212.465 1,582,134 +83,530 0.17% 336,148,003
2010-05-20 2010-05-18 212.465 1,498,604 +7,675 0.16% 318,400,807
2010-05-19 2010-05-17 213.071 1,490,929 -331,447 0.16% 317,673,475
2010-05-18 2010-05-14 219.557 1,822,376 +113,361 0.19% 400,114,651
2010-05-17 2010-05-13 220.169 1,709,015 +92,600 0.18% 376,271,665
2010-05-14 2010-05-12 220.169 1,616,415 -30,803 0.17% 355,884,041
2010-05-13 2010-05-11 219.148 1,647,218 +124,188 0.18% 360,985,333
2010-05-12 2010-05-10 217.516 1,523,030 +13,281 0.16% 331,283,540
2010-05-11 2010-05-07 217.108 1,509,749 +77,557 0.16% 327,778,584
2010-05-10 2010-05-06 216.088 1,432,192 +22,873 0.15% 309,479,153
2010-05-07 2010-05-05 218.332 1,409,319 +70,887 0.15% 307,699,847
2010-05-06 2010-05-04 219.148 1,338,432 +4,117 0.14% 293,315,348
2010-05-05 2010-05-03 218.332 1,334,315 +4,645 0.14% 291,324,052
2010-05-04 2010-04-30 218.332 1,329,670 +134,183 0.14% 290,309,899
2010-05-03 2010-04-29 218.128 1,195,487 +24,651 0.13% 260,769,479
2010-04-30 2010-04-28 217.924 1,170,836 -7,539 0.12% 255,153,492
2010-04-29 2010-04-27 218.740 1,178,375 +17,708 0.13% 257,758,207
2010-04-28 2010-04-26 219.557 1,160,667 +17,104 0.12% 254,832,083
2010-04-27 2010-04-23 219.148 1,143,563 +16,467 0.12% 250,610,102
2010-04-26 2010-04-22 220.781 1,127,096 +88,271 0.12% 248,841,245
2010-04-23 2010-04-21 221.189 1,038,825 +7,547 0.11% 229,776,638
2010-04-22 2010-04-20 221.393 1,031,278 +931 0.11% 228,317,756
2010-04-21 2010-04-19 221.393 1,030,347 -9,823 0.11% 228,111,639
2010-04-20 2010-04-16 221.801 1,040,170 +18,645 0.11% 230,710,874
2010-04-19 2010-04-15 222.413 1,021,525 +19,524 0.11% 227,200,715
2010-04-15 2010-04-13 223.434 1,002,001 -275,162 0.11% 223,880,604
2010-04-14 2010-04-12 223.025 1,277,163 +304,726 0.14% 284,839,809
2010-04-13 2010-04-09 222.821 972,437 +13,404 0.10% 216,679,742
2010-04-12 2010-04-08 222.413 959,033 +42,176 0.10% 213,301,665
2010-04-09 2010-04-07 223.638 916,857 +9,361 0.10% 205,043,665
2010-04-08 2010-04-01 222.209 907,496 +76,289 0.10% 201,653,979
2010-04-07 2010-03-31 220.781 831,207 -50,752 0.09% 183,514,612
2010-04-01 2010-03-30 221.597 881,959 +10,414 0.09% 195,439,534
2010-03-31 2010-03-29 223.434 871,545 +20,143 0.09% 194,732,362
2010-03-30 2010-03-26 222.617 851,402 +22,200 0.09% 189,536,830
2010-03-29 2010-03-25 220.373 829,202 +60,329 0.09% 182,733,550
2010-03-26 2010-03-24 220.577 768,873 +5,832 0.08% 169,595,569
2010-03-25 2010-03-23 221.189 763,041 -1,765 0.08% 168,776,258
2010-03-24 2010-03-22 220.577 764,806 -1,715 0.08% 168,698,483
2010-03-23 2010-03-19 222.005 766,521 +1,715 0.08% 170,171,626
2010-03-22 2010-03-18 223.229 764,806 +20,731 0.08% 170,727,234
2010-03-19 2010-03-17 223.842 744,075 +12,595 0.08% 166,554,947
2010-03-18 2010-03-16 222.413 731,480 -34,281 0.08% 162,690,858
2010-03-17 2010-03-15 222.617 765,761 +4,313 0.08% 170,471,660
2010-03-16 2010-03-12 224.250 761,448 -4,901 0.08% 170,754,493
2010-03-15 2010-03-11 232.683 766,349 +79,716 0.08% 178,316,044
2010-03-12 2010-03-10 231.645 686,633 +21,418 0.07% 159,054,910
2010-03-10 2010-03-08 229.984 665,215 -19,801 0.07% 152,988,930
2010-03-09 2010-03-05 227.286 685,016 +4,529 0.07% 155,694,420
2010-03-08 2010-03-04 225.833 680,487 +17,681 0.07% 153,676,317
2010-03-05 2010-03-03 225.625 662,806 -49,584 0.07% 149,545,789
2010-03-04 2010-03-02 226.248 712,390 +47,345 0.08% 161,176,799
2010-03-03 2010-03-01 238.494 665,045 -126,724 0.07% 158,609,529
2010-03-02 2010-02-26 235.588 791,769 -160,247 0.09% 186,531,666
2010-03-01 2010-02-25 235.381 952,016 -49,382 0.10% 224,086,408
2010-02-26 2010-02-24 233.513 1,001,398 -105,412 0.11% 233,839,275
2010-02-25 2010-02-23 231.645 1,106,810 -109,217 0.12% 256,386,694
2010-02-24 2010-02-22 229.777 1,216,027 -21,584 0.13% 279,414,573
2010-02-23 2010-02-19 226.456 1,237,611 +11,804 0.13% 280,263,877
2010-02-22 2010-02-18 228.739 1,225,807 +21,631 0.13% 280,389,603
2010-02-19 2010-02-17 228.116 1,204,176 +12,141 0.13% 274,691,913
2010-02-18 2010-02-12 227.286 1,192,035 +85,611 0.13% 270,932,647
2010-02-17 2010-02-11 227.078 1,106,424 -140,975 0.12% 251,244,824
2010-02-12 2010-02-10 226.248 1,247,399 -11,276 0.14% 282,221,505
2010-02-11 2010-02-09 226.663 1,258,675 -564,860 0.14% 285,295,196
2010-02-10 2010-02-08 223.550 1,823,535 -13,249 0.20% 407,650,539
2010-02-09 2010-02-05 223.342 1,836,784 +31,026 0.20% 410,231,092
2010-02-08 2010-02-04 226.248 1,805,758 +667,140 0.20% 408,549,101
2010-02-05 2010-02-03 227.701 1,138,618 -50,751 0.12% 259,264,400
2010-02-04 2010-02-02 227.493 1,189,369 +92,308 0.13% 270,573,577
2010-02-03 2010-02-01 226.871 1,097,061 -68,226 0.12% 248,890,977
2010-02-02 2010-01-29 226.456 1,165,287 -30,930 0.13% 263,885,706
2010-02-01 2010-01-28 228.324 1,196,217 +26,257 0.13% 273,124,632
2010-01-29 2010-01-27 227.286 1,169,960 +10,695 0.13% 265,915,313
2010-01-28 2010-01-26 228.531 1,159,265 +1,445 0.13% 264,928,242
2010-01-27 2010-01-25 232.267 1,157,820 +11,081 0.13% 268,923,867
2010-01-26 2010-01-22 233.720 1,146,739 +43,408 0.12% 268,016,288
2010-01-25 2010-01-21 235.796 1,103,331 +17,681 0.12% 260,161,104
2010-01-22 2010-01-20 238.494 1,085,650 -7,757 0.12% 258,921,479
2010-01-21 2010-01-19 237.872 1,093,407 +8,535 0.12% 260,090,615
2010-01-20 2010-01-18 236.211 1,084,872 -8,817 0.12% 256,258,911
2010-01-19 2010-01-15 234.966 1,093,689 +15,465 0.12% 256,979,503
2010-01-18 2010-01-14 236.211 1,078,224 -55,789 0.12% 254,688,579
2010-01-15 2010-01-13 235.173 1,134,013 +13,827 0.12% 266,689,647
2010-01-14 2010-01-12 237.457 1,120,186 -17,392 0.12% 265,995,555
2010-01-13 2010-01-11 237.664 1,137,578 +52,248 0.12% 270,361,524
2010-01-12 2010-01-08 237.457 1,085,330 -29,821 0.12% 257,718,768
2010-01-11 2010-01-07 239.325 1,115,151 +41,625 0.12% 266,883,177
2010-01-08 2010-01-06 239.325 1,073,526 +8,190 0.12% 256,921,287
2010-01-07 2010-01-05 238.910 1,065,336 +22,739 0.12% 254,518,960
2010-01-06 2010-01-04 236.626 1,042,597 -10,599 0.11% 246,705,900
2010-01-05 2009-12-31 238.079 1,053,196 +12,526 0.11% 250,744,164
2010-01-04 2009-12-29 236.211 1,040,670 -53,520 0.11% 245,817,904
2009-12-30 2009-12-28 236.211 1,094,190 +61,566 0.12% 258,459,927
2009-12-29 2009-12-24 235.588 1,032,624 +72,796 0.11% 243,274,333
2009-12-28 2009-12-22 231.852 959,828 +26,546 0.10% 222,538,319
2009-12-23 2009-12-21 230.607 933,282 -19,276 0.10% 215,221,257
2009-12-22 2009-12-18 232.683 952,558 -258,808 0.10% 221,643,631
2009-12-21 2009-12-17 234.551 1,211,366 +90,188 0.13% 284,126,694
2009-12-18 2009-12-16 238.079 1,121,178 +39,649 0.12% 266,929,270
2009-12-17 2009-12-15 238.079 1,081,529 +155,324 0.12% 257,489,664
2009-12-16 2009-12-14 237.664 926,205 +66,301 0.10% 220,125,736
2009-12-15 2009-12-11 236.004 859,904 -54,992 0.09% 202,940,464
2009-12-14 2009-12-10 237.664 914,896 -24,307 0.10% 217,437,992
2009-12-11 2009-12-09 236.211 939,203 +59,118 0.10% 221,850,263
2009-12-10 2009-12-08 240.985 880,085 -27,461 0.10% 212,087,490
2009-12-09 2009-12-07 241.400 907,546 +32,235 0.10% 219,081,939
2009-12-08 2009-12-04 242.023 875,311 +40,411 0.10% 211,845,455
2009-12-07 2009-12-03 242.438 834,900 -266,806 0.09% 202,411,656
2009-12-04 2009-12-02 241.193 1,101,706 +188,364 0.12% 265,723,557
2009-12-03 2009-12-01 240.155 913,342 -93,512 0.10% 219,343,618
2009-12-02 2009-11-30 235.381 1,006,854 +80,273 0.11% 236,994,228
2009-12-01 2009-11-27 231.852 926,581 +9,732 0.10% 214,829,925
2009-11-30 2009-11-26 239.325 916,849 -2,746 0.10% 219,424,611
2009-11-27 2009-11-25 239.947 919,595 -24,542 0.10% 220,654,429
2009-11-26 2009-11-24 239.740 944,137 -17,536 0.10% 226,347,247
2009-11-25 2009-11-23 240.778 961,673 +14,255 0.10% 231,549,382
2009-11-24 2009-11-20 238.494 947,418 -5,540 0.10% 225,953,917
2009-11-23 2009-11-19 237.041 952,958 +37,337 0.10% 225,890,558
2009-11-20 2009-11-18 239.532 915,621 -10,936 0.10% 219,320,773
2009-11-19 2009-11-17 241.608 926,557 -29,918 0.10% 223,863,524
2009-11-18 2009-11-16 242.438 956,475 -18,876 0.10% 231,886,081
2009-11-17 2009-11-13 238.702 975,351 -577,404 0.11% 232,818,233
2009-11-16 2009-11-12 244.328 1,552,755 +55,115 0.17% 379,381,603
2009-11-13 2009-11-11 246.004 1,497,640 -180,742 0.16% 368,426,032
2009-11-12 2009-11-10 244.328 1,678,382 -145,984 0.18% 410,075,803
2009-11-11 2009-11-09 242.233 1,824,366 +456 0.20% 441,920,944
2009-11-10 2009-11-06 238.461 1,823,910 +348,185 0.20% 434,931,084
2009-11-09 2009-11-05 235.946 1,475,725 +506,099 0.16% 348,191,853
2009-11-06 2009-11-04 236.156 969,626 +88,287 0.11% 228,982,846
2009-11-05 2009-11-03 233.432 881,339 +954 0.10% 205,732,527
2009-11-04 2009-11-02 232.594 880,385 -19,810 0.10% 204,771,916
2009-11-03 2009-10-30 233.641 900,195 +16,989 0.10% 210,322,746
2009-11-02 2009-10-29 230.498 883,206 -4,629 0.10% 203,577,359
2009-10-30 2009-10-28 231.965 887,835 -2,193 0.10% 205,946,617
2009-10-29 2009-10-27 232.594 890,028 -9,736 0.10% 207,014,816
2009-10-28 2009-10-23 233.013 899,764 -17,164 0.10% 209,656,427
2009-10-27 2009-10-22 230.917 916,928 +20,377 0.10% 211,734,491
2009-10-23 2009-10-21 233.013 896,551 +7,588 0.10% 208,907,757
2009-10-22 2009-10-20 232.594 888,963 +12,933 0.10% 206,767,104
2009-10-21 2009-10-19 231.546 876,030 -44,420 0.10% 202,841,138
2009-10-20 2009-10-16 233.013 920,450 -4,486 0.10% 214,476,528
2009-10-19 2009-10-15 235.108 924,936 -41,757 0.10% 217,459,968
2009-10-16 2009-10-14 236.156 966,693 -15,412 0.11% 228,290,201
2009-10-15 2009-10-13 231.546 982,105 -49,441 0.11% 227,402,367
2009-10-14 2009-10-12 230.708 1,031,546 +38,363 0.11% 237,985,610
2009-10-13 2009-10-09 233.013 993,183 +33,406 0.11% 231,424,239
2009-10-12 2009-10-08 233.432 959,777 +83,848 0.11% 224,042,448
2009-10-09 2009-10-07 230.708 875,929 -53,640 0.10% 202,083,569
2009-10-08 2009-10-06 230.917 929,569 +16,745 0.10% 214,653,516
2009-10-07 2009-10-05 231.965 912,824 -4,171 0.10% 211,743,190
2009-10-06 2009-10-02 231.546 916,995 +44,096 0.10% 212,326,415
2009-10-05 2009-09-30 234.060 872,899 +18,342 0.10% 204,311,094
2009-10-02 2009-09-29 230.498 854,557 -25,961 0.09% 196,973,817
2009-09-30 2009-09-28 229.870 880,518 +7,540 0.10% 202,404,259
2009-09-29 2009-09-25 230.498 872,978 +78,408 0.10% 201,219,824
2009-09-28 2009-09-24 230.708 794,570 +16,943 0.09% 183,313,421
2009-09-25 2009-09-23 233.851 777,627 -11,597 0.09% 181,848,744
2009-09-24 2009-09-22 234.479 789,224 +811 0.09% 185,056,844
2009-09-23 2009-09-21 236.575 788,413 -787,177 0.09% 186,518,751
2009-09-22 2009-09-18 239.299 1,575,590 +12,981 0.17% 377,037,112
2009-09-21 2009-09-17 238.251 1,562,609 +850,467 0.17% 372,293,597
2009-09-18 2009-09-16 238.461 712,142 -15,243 0.08% 169,817,969
2009-09-17 2009-09-15 236.575 727,385 -89,654 0.08% 172,081,056
2009-09-16 2009-09-14 235.527 817,039 +87,762 0.09% 192,434,918
2009-09-15 2009-09-11 238.042 729,277 +15,797 0.08% 173,598,364
2009-09-14 2009-09-10 239.509 713,480 +3,674 0.08% 170,884,556
2009-09-11 2009-09-09 238.461 709,806 -14,126 0.08% 169,260,924
2009-09-10 2009-09-08 238.042 723,932 +26,773 0.08% 172,326,031
2009-09-09 2009-09-07 234.899 697,159 -60,217 0.08% 163,761,660
2009-09-08 2009-09-04 233.222 757,376 -34,647 0.08% 176,636,920
2009-09-07 2009-09-03 230.498 792,023 +41,901 0.09% 182,559,845
2009-09-04 2009-09-02 228.612 750,122 +56,906 0.08% 171,487,091
2009-09-03 2009-09-01 229.450 693,216 +8,925 0.08% 159,058,718
2009-09-02 2009-08-31 230.708 684,291 +49,006 0.08% 157,871,206
2009-09-01 2009-08-28 234.270 635,285 +22,143 0.07% 148,828,185
2009-08-31 2009-08-27 233.222 613,142 +7,779 0.07% 142,998,345
2009-08-28 2009-08-26 236.156 605,363 +11,263 0.07% 142,960,010
2009-08-27 2009-08-25 236.784 594,100 -399,153 0.07% 140,673,657
2009-08-26 2009-08-24 238.461 993,253 +244,225 0.11% 236,851,930
2009-08-25 2009-08-21 235.737 749,028 +12,503 0.08% 176,573,431
2009-08-24 2009-08-20 237.413 736,525 -115,030 0.08% 174,860,688
2009-08-21 2009-08-19 235.737 851,555 +191,540 0.09% 200,742,813
2009-08-20 2009-08-18 238.880 660,015 -15,414 0.07% 157,664,326
2009-08-19 2009-08-17 239.718 675,429 -447,883 0.07% 161,912,548
2009-08-18 2009-08-14 243.280 1,123,312 -12,501 0.12% 273,279,716
2009-08-17 2009-08-13 247.912 1,135,813 -21,334 0.12% 281,581,825
2009-08-14 2009-08-12 246.220 1,157,147 -88,653 0.13% 284,912,620
2009-08-13 2009-08-11 247.912 1,245,800 -25,150 0.14% 308,848,937
2009-08-12 2009-08-10 250.874 1,270,950 -31,949 0.14% 318,847,728
2009-08-11 2009-08-07 244.951 1,302,899 +750,015 0.14% 319,146,056
2009-08-10 2009-08-06 246.431 552,884 -103,968 0.06% 136,247,995
2009-08-07 2009-08-05 247.066 656,852 +102,426 0.07% 162,285,808
2009-08-06 2009-08-04 254.046 554,426 +42,311 0.06% 140,849,973
2009-08-05 2009-08-03 263.988 512,115 +50,962 0.06% 135,192,393
2009-08-04 2009-07-31 266.315 461,153 +31,910 0.05% 122,812,039
2009-08-03 2009-07-30 264.411 429,243 -1,938 0.05% 113,496,745
2009-07-31 2009-07-29 262.931 431,181 -58,337 0.05% 113,370,723
2009-07-30 2009-07-28 258.277 489,518 -133,551 0.05% 126,431,270
2009-07-29 2009-07-27 247.066 623,069 -40,789 0.07% 153,939,177
2009-07-28 2009-07-24 243.258 663,858 +40,231 0.07% 161,489,097
2009-07-27 2009-07-23 239.451 623,627 +10,864 0.07% 149,328,090
2009-07-24 2009-07-22 234.797 612,763 -24,885 0.07% 143,875,115
2009-07-23 2009-07-21 236.913 637,648 +30,417 0.07% 151,066,858
2009-07-22 2009-07-20 235.855 607,231 +85,000 0.07% 143,218,452
2009-07-21 2009-07-17 231.413 522,231 +46,850 0.06% 120,850,971
2009-07-20 2009-07-16 227.605 475,381 +6,429 0.05% 108,199,253
2009-07-17 2009-07-15 226.336 468,952 +3,735 0.05% 106,140,797
2009-07-16 2009-07-14 224.644 465,217 -217,017 0.05% 104,508,175
2009-07-15 2009-07-13 220.202 682,234 +20,086 0.08% 150,229,168
2009-07-14 2009-07-10 223.375 662,148 -23,827 0.07% 147,907,148
2009-07-13 2009-07-09 222.529 685,975 -236,988 0.08% 152,649,083
2009-07-10 2009-07-08 222.529 922,963 +214,724 0.10% 205,385,700
2009-07-09 2009-07-07 224.432 708,239 -40,427 0.08% 158,951,779
2009-07-08 2009-07-06 224.644 748,666 +128,089 0.08% 168,183,273
2009-07-07 2009-07-03 224.855 620,577 +63,974 0.07% 139,540,127
2009-07-06 2009-07-02 224.855 556,603 -14,372 0.06% 125,155,223
2009-07-03 2009-06-30 230.567 570,975 -642,748 0.06% 131,647,848
2009-07-02 2009-06-29 234.374 1,213,723 +638,456 0.13% 284,465,442
2009-06-30 2009-06-26 233.528 575,267 -2,884 0.06% 134,341,040
2009-06-29 2009-06-25 232.894 578,151 -3,464 0.06% 134,647,648
2009-06-26 2009-06-24 225.913 581,615 -129,873 0.06% 131,394,451
2009-06-25 2009-06-23 224.432 711,488 +90,059 0.08% 159,680,960
2009-06-24 2009-06-22 229.086 621,429 +104,193 0.07% 142,360,710
2009-06-23 2009-06-19 231.624 517,236 +52,428 0.06% 119,804,474
2009-06-22 2009-06-18 227.605 464,808 -16,856 0.05% 105,792,782
2009-06-19 2009-06-17 229.509 481,664 +2,931 0.05% 110,546,271
2009-06-18 2009-06-16 231.624 478,733 +7,497 0.05% 110,886,240
2009-06-17 2009-06-15 235.009 471,236 +16,735 0.05% 110,744,634
2009-06-16 2009-06-12 236.913 454,501 -103,816 0.05% 107,677,023
2009-06-15 2009-06-11 240.720 558,317 +80,650 0.06% 134,398,149
2009-06-12 2009-06-10 245.585 477,667 -78,145 0.05% 117,308,000
2009-06-11 2009-06-09 238.182 555,812 +58,479 0.06% 132,384,300
2009-06-10 2009-06-08 241.355 497,333 -306,624 0.06% 120,033,673
2009-06-09 2009-06-05 250.239 803,957 +275,234 0.09% 201,181,359
2009-06-08 2009-06-04 247.489 528,723 -147,120 0.06% 130,853,167
2009-06-05 2009-06-03 240.297 675,843 -81,454 0.07% 162,403,103
2009-06-04 2009-06-02 226.336 757,297 +64,105 0.08% 171,403,698
2009-06-03 2009-06-01 233.740 693,192 -13,142 0.08% 162,026,478
2009-06-02 2009-05-29 234.797 706,334 -22,622 0.08% 165,845,336
2009-06-01 2009-05-27 219.567 728,956 +69,707 0.08% 160,054,851
2009-05-29 2009-05-26 209.414 659,249 -49,402 0.07% 138,055,860
2009-05-27 2009-05-25 208.356 708,651 +14,513 0.08% 147,651,821
2009-05-26 2009-05-22 204.972 694,138 -10,657 0.08% 142,278,661
2009-05-25 2009-05-21 205.395 704,795 -422,582 0.08% 144,761,214
2009-05-22 2009-05-20 206.770 1,127,377 -294,604 0.12% 233,107,426
2009-05-21 2009-05-19 213.010 1,421,981 -3,498 0.16% 302,895,929
2009-05-20 2009-05-18 215.785 1,425,479 +26,588 0.16% 307,597,490
2009-05-19 2009-05-15 211.829 1,398,891 +226,650 0.15% 296,325,587
2009-05-18 2009-05-14 211.722 1,172,241 +228,935 0.13% 248,189,211
2009-05-15 2009-05-13 217.924 943,306 +187,879 0.11% 205,568,979
2009-05-14 2009-05-12 220.063 755,427 -88,596 0.08% 166,241,204
2009-05-13 2009-05-11 217.069 844,023 +327,950 0.09% 183,210,821
2009-05-12 2009-05-08 221.773 516,073 +65,471 0.06% 114,451,290
2009-05-11 2009-05-07 219.421 450,602 -45,965 0.05% 98,871,534
2009-05-08 2009-05-06 211.401 496,567 -109,541 0.06% 104,974,865
2009-05-07 2009-05-05 192.261 606,108 -660,546 0.07% 116,530,740
2009-05-06 2009-05-04 190.443 1,266,654 +224,118 0.14% 241,225,225
2009-05-05 2009-04-30 185.203 1,042,536 -250,181 0.12% 193,081,094
2009-05-04 2009-04-29 182.316 1,292,717 -22,629 0.14% 235,683,210
2009-04-30 2009-04-28 180.284 1,315,346 +651,733 0.15% 237,136,486
2009-04-29 2009-04-27 184.989 663,613 +15,150 0.07% 122,761,388
2009-04-28 2009-04-24 187.235 648,463 -10,521 0.07% 121,414,945
2009-04-27 2009-04-23 185.845 658,984 +187 0.07% 122,468,795
2009-04-24 2009-04-22 184.562 658,797 -40,634 0.07% 121,588,697
2009-04-23 2009-04-21 185.524 699,431 +70,794 0.08% 129,761,291
2009-04-22 2009-04-20 187.235 628,637 +37,647 0.07% 117,702,825
2009-04-21 2009-04-17 188.732 590,990 -72,950 0.07% 111,538,717
2009-04-20 2009-04-16 188.732 663,940 +22,771 0.07% 125,306,715
2009-04-17 2009-04-15 189.053 641,169 -69,113 0.07% 121,214,780
2009-04-16 2009-04-14 185.096 710,282 +116,405 0.08% 131,470,610
2009-04-15 2009-04-09 177.932 593,877 +57,373 0.07% 105,669,738
2009-04-14 2009-04-08 176.114 536,504 +4,746 0.06% 94,485,979
2009-04-09 2009-04-07 179.001 531,758 -2,319 0.06% 95,185,389
2009-04-08 2009-04-06 177.290 534,077 -27,355 0.06% 94,686,748
2009-04-07 2009-04-03 175.473 561,432 -41,241 0.06% 98,515,949
2009-04-06 2009-04-02 178.360 602,673 -119,571 0.07% 107,492,604
2009-04-03 2009-04-01 166.384 722,244 -42,598 0.08% 120,169,523
2009-04-02 2009-03-31 166.918 764,842 +47,824 0.09% 127,666,053
2009-04-01 2009-03-30 167.025 717,018 +27,038 0.08% 119,760,028
2009-03-31 2009-03-27 170.233 689,980 -3,273 0.08% 117,457,396
2009-03-30 2009-03-26 173.334 693,253 -293,475 0.08% 120,164,331
2009-03-27 2009-03-25 172.586 986,728 +265,547 0.11% 170,294,956
2009-03-26 2009-03-24 177.290 721,181 -46,105 0.08% 127,858,500
2009-03-25 2009-03-23 168.950 767,286 +32,778 0.09% 129,632,878
2009-03-24 2009-03-20 162.748 734,508 +21,463 0.08% 119,539,651
2009-03-23 2009-03-19 167.881 713,045 +43,112 0.08% 119,706,406
2009-03-20 2009-03-18 167.239 669,933 -1,588,886 0.07% 112,038,922
2009-03-19 2009-03-17 168.415 2,258,819 -130,645 0.25% 380,419,519
2009-03-18 2009-03-16 167.346 2,389,464 -69,952 0.27% 399,867,065
2009-03-17 2009-03-13 172.203 2,459,416 -169,924 0.28% 423,517,906
2009-03-16 2009-03-12 162.413 2,629,340 -40,904 0.29% 427,039,877
2009-03-13 2009-03-11 160.411 2,670,244 -138,525 0.31% 428,336,452
2009-03-12 2009-03-10 152.068 2,808,769 -10,787 0.33% 427,123,400
2009-03-11 2009-03-09 149.064 2,819,556 +857,231 0.33% 420,295,122
2009-03-10 2009-03-06 163.748 1,962,325 -1,370,915 0.23% 321,327,262
2009-03-09 2009-03-05 176.875 3,333,240 +979,924 0.39% 589,566,144
2009-03-06 2009-03-04 180.212 2,353,316 -1,211,884 0.27% 424,095,915
2009-03-05 2009-03-03 180.880 3,565,200 +40,605 0.41% 644,871,622
2009-03-04 2009-03-02 187.443 3,524,595 +589,464 0.41% 660,659,908
2009-03-03 2009-02-27 193.561 2,935,131 +821,363 0.34% 568,127,176
2009-03-02 2009-02-26 191.781 2,113,768 +35,013 0.25% 405,381,016
2009-02-27 2009-02-25 189.779 2,078,755 -1,078 0.24% 394,503,772
2009-02-26 2009-02-24 185.997 2,079,833 +31,811 0.24% 386,841,951
2009-02-25 2009-02-23 190.446 2,048,022 -110,920 0.24% 390,038,255
2009-02-24 2009-02-20 182.437 2,158,942 +77,039 0.25% 393,870,677
2009-02-23 2009-02-19 188.221 2,081,903 -91,467 0.24% 391,858,865
2009-02-20 2009-02-18 191.003 2,173,370 -19,440 0.25% 415,119,170
2009-02-19 2009-02-17 189.223 2,192,810 -120,051 0.26% 414,929,338
2009-02-18 2009-02-16 193.561 2,312,861 +364,610 0.27% 447,679,913
2009-02-17 2009-02-13 197.455 1,948,251 -246,579 0.23% 384,691,058
2009-02-16 2009-02-12 199.012 2,194,830 -54,539 0.26% 436,797,410
2009-02-13 2009-02-11 202.349 2,249,369 -6,877 0.26% 455,158,053
2009-02-12 2009-02-10 205.464 2,256,246 +56,351 0.26% 463,577,310
2009-02-11 2009-02-09 204.685 2,199,895 -627,470 0.26% 450,286,164
2009-02-10 2009-02-06 207.021 2,827,365 -210,307 0.33% 585,325,005
2009-02-09 2009-02-05 199.123 3,037,672 +201,340 0.35% 604,870,962
2009-02-06 2009-02-04 202.127 2,836,332 +26,654 0.33% 573,298,518
2009-02-05 2009-02-03 200.236 2,809,678 -66,153 0.33% 562,597,610
2009-02-04 2009-02-02 206.799 2,875,831 +524,127 0.33% 594,718,677
2009-02-03 2009-01-30 210.915 2,351,704 -159,513 0.27% 496,009,298
2009-02-02 2009-01-29 203.017 2,511,217 +84,845 0.29% 509,818,908
2009-01-30 2009-01-23 189.556 2,426,372 +46,925 0.28% 459,934,304
2009-01-29 2009-01-22 192.671 2,379,447 +432,885 0.28% 458,450,816
2009-01-23 2009-01-21 192.671 1,946,562 -68,556 0.23% 375,046,361
2009-01-22 2009-01-20 193.005 2,015,118 -77,243 0.23% 388,927,622
2009-01-21 2009-01-19 200.013 2,092,361 +57,074 0.24% 418,499,680
2009-01-20 2009-01-16 202.460 2,035,287 -33,935 0.24% 412,065,138
2009-01-19 2009-01-15 204.685 2,069,222 -98,228 0.24% 423,539,322
2009-01-16 2009-01-14 209.135 2,167,450 +73,462 0.25% 453,289,609
2009-01-15 2009-01-13 217.812 2,093,988 -19,147 0.24% 456,095,411
2009-01-14 2009-01-12 223.374 2,113,135 -510,495 0.25% 472,019,324
2009-01-13 2009-01-09 225.154 2,623,630 +416,969 0.31% 590,720,337
2009-01-12 2009-01-08 226.044 2,206,661 -6,652 0.26% 498,801,958
2009-01-09 2009-01-07 222.484 2,213,313 -7,380 0.26% 492,426,773
2009-01-08 2009-01-06 228.046 2,220,693 -197,722 0.26% 506,420,423
2009-01-07 2009-01-05 229.381 2,418,415 +416,659 0.28% 554,738,510
2009-01-06 2009-01-02 232.941 2,001,756 -20,694 0.23% 466,290,581
2009-01-05 2008-12-31 226.266 2,022,450 -67,516 0.24% 457,612,173
2009-01-02 2008-12-29 230.716 2,089,966 +14,293 0.24% 482,188,446
2008-12-30 2008-12-24 226.934 2,075,673 +46,859 0.24% 471,040,154
2008-12-29 2008-12-22 220.370 2,028,814 -29,653 0.24% 447,090,596
2008-12-23 2008-12-19 227.601 2,058,467 -21,709 0.24% 468,509,461
2008-12-22 2008-12-18 233.608 2,080,176 -34,205 0.24% 485,946,214
2008-12-19 2008-12-17 233.608 2,114,381 -61,712 0.25% 493,936,783
2008-12-18 2008-12-16 236.723 2,176,093 -102,704 0.25% 515,131,256
2008-12-17 2008-12-15 241.618 2,278,797 +124,548 0.27% 550,597,565
2008-12-16 2008-12-12 232.941 2,154,249 +5,955 0.25% 501,812,418
2008-12-15 2008-12-11 242.508 2,148,294 -29,060 0.25% 520,977,582
2008-12-12 2008-12-10 244.732 2,177,354 -4,090 0.25% 532,869,117
2008-12-11 2008-12-09 237.613 2,181,444 +13,733 0.25% 518,339,307
2008-12-10 2008-12-08 244.732 2,167,711 -244,444 0.25% 530,509,162
2008-12-08 2008-12-04 225.599 2,412,155 +166 0.28% 544,179,264
2008-12-05 2008-12-03 224.709 2,411,989 +3,115 0.28% 541,995,298
2008-12-04 2008-12-02 223.151 2,408,874 +6,472 0.28% 537,543,778
2008-12-03 2008-12-01 228.269 2,402,402 -29,979 0.28% 548,392,951
2008-12-02 2008-11-28 220.037 2,432,381 -23,957 0.28% 535,213,077
2008-12-01 2008-11-27 217.033 2,456,338 -28,227 0.29% 533,106,801
2008-11-28 2008-11-26 213.807 2,484,565 -13,709 0.29% 531,217,744
2008-11-27 2008-11-25 209.024 2,498,274 -69,353 0.29% 522,198,566
2008-11-26 2008-11-24 193.561 2,567,627 +64,312 0.30% 496,992,699
2008-11-25 2008-11-21 198.233 2,503,315 -892 0.29% 496,240,297
2008-11-24 2008-11-20 192.782 2,504,207 -93,474 0.29% 482,767,043
2008-11-21 2008-11-19 195.118 2,597,681 -36,835 0.30% 506,855,582
2008-11-20 2008-11-18 192.449 2,634,516 -56,274 0.31% 507,009,119
2008-11-19 2008-11-17 206.606 2,690,790 -32,722 0.31% 555,933,653
2008-11-18 2008-11-14 203.341 2,723,512 -13,297 0.32% 553,801,503
2008-11-17 2008-11-13 201.539 2,736,809 +71,923 0.32% 551,575,048
2008-11-14 2008-11-12 213.925 2,664,886 +10,176 0.31% 570,084,624
2008-11-13 2008-11-11 220.680 2,654,710 -105,273 0.31% 585,841,655
2008-11-12 2008-11-10 231.939 2,759,983 +276,291 0.33% 640,148,480
2008-11-11 2008-11-07 239.821 2,483,692 +53,400 0.29% 595,640,793
2008-11-10 2008-11-06 231.489 2,430,292 -3,730 0.29% 562,585,661
2008-11-07 2008-11-05 240.271 2,434,022 -233,898 0.29% 584,825,102
2008-11-06 2008-11-04 231.939 2,667,920 +139,138 0.31% 618,795,454
2008-11-05 2008-11-03 216.402 2,528,782 +228,080 0.30% 547,232,480
2008-11-04 2008-10-31 213.925 2,300,702 -262,328 0.27% 492,176,714
2008-11-03 2008-10-30 217.302 2,563,030 +12,168 0.30% 556,952,413
2008-10-31 2008-10-29 200.076 2,550,862 +36,370 0.30% 510,365,705
2008-10-30 2008-10-28 203.341 2,514,492 +346,473 0.30% 511,299,179
2008-10-29 2008-10-27 178.233 2,168,019 +119,369 0.26% 386,412,432
2008-10-28 2008-10-24 201.539 2,048,650 -446,616 0.24% 412,883,845
2008-10-27 2008-10-23 220.793 2,495,266 -178,254 0.29% 550,936,485
2008-10-24 2008-10-22 226.535 2,673,520 +476,411 0.31% 605,645,514
2008-10-23 2008-10-21 234.191 2,197,109 -1,270 0.26% 514,543,421
2008-10-22 2008-10-20 239.596 2,198,379 +103,693 0.26% 526,721,786
2008-10-21 2008-10-17 238.695 2,094,686 -85,130 0.25% 499,990,649
2008-10-20 2008-10-16 244.324 2,179,816 -33,647 0.26% 532,582,217
2008-10-17 2008-10-15 257.160 2,213,463 -7,986 0.26% 569,213,848
2008-10-16 2008-10-14 265.041 2,221,449 -337,887 0.26% 588,775,726
2008-10-15 2008-10-13 267.969 2,559,336 +11,579 0.30% 685,821,907
2008-10-14 2008-10-10 245.450 2,547,757 +783,683 0.30% 625,347,745
2008-10-13 2008-10-09 265.492 1,764,074 +103,737 0.21% 468,346,944
2008-10-10 2008-10-08 255.358 1,660,337 +803,349 0.20% 423,980,993
2008-10-09 2008-10-06 265.717 856,988 -416,615 0.10% 227,716,151
2008-10-08 2008-10-03 278.552 1,273,603 +291,913 0.15% 354,765,076
2008-10-06 2008-10-02 296.117 981,690 -1,039,270 0.12% 290,694,762
2008-10-03 2008-09-30 324.940 2,020,960 +527,014 0.24% 656,691,108
2008-10-02 2008-09-29 328.993 1,493,946 +705,263 0.18% 491,498,507
2008-09-30 2008-09-26 333.722 788,683 +15,606 0.09% 263,201,143
2008-09-29 2008-09-25 329.444 773,077 -446,053 0.09% 254,685,468
2008-09-26 2008-09-24 333.272 1,219,130 +526,254 0.14% 406,301,870
2008-09-25 2008-09-23 333.272 692,876 +240,026 0.08% 230,916,157
2008-09-24 2008-09-22 340.253 452,850 -204,599 0.05% 154,083,425
2008-09-23 2008-09-19 344.756 657,449 -677,895 0.08% 226,659,719
2008-09-22 2008-09-18 327.642 1,335,344 -995,460 0.16% 437,515,295
2008-09-19 2008-09-17 337.100 2,330,804 +1,501,419 0.27% 785,714,272
2008-09-18 2008-09-16 341.379 829,385 -180,195 0.10% 283,134,287
2008-09-17 2008-09-12 353.539 1,009,580 +196,894 0.12% 356,925,419
2008-09-16 2008-09-11 348.359 812,686 +181,420 0.10% 283,106,720
2008-09-12 2008-09-10 354.664 631,266 -46,412 0.07% 223,887,602
2008-09-11 2008-09-09 346.558 677,678 -383,930 0.08% 234,854,612
2008-09-10 2008-09-08 343.405 1,061,608 +606,931 0.13% 364,561,761
2008-09-09 2008-09-05 337.550 454,677 -29,694 0.05% 153,476,436
2008-09-08 2008-09-04 338.902 484,371 +35,922 0.06% 164,154,095
2008-09-05 2008-09-03 340.478 448,449 -187,333 0.05% 152,686,956
2008-09-04 2008-09-02 344.306 635,782 +106,667 0.07% 218,903,548
2008-09-03 2008-09-01 342.279 529,115 +21,907 0.06% 181,105,128
2008-09-02 2008-08-29 349.260 507,208 -157,777 0.06% 177,147,480
2008-09-01 2008-08-28 335.974 664,985 +29,754 0.08% 223,417,794
2008-08-29 2008-08-27 336.425 635,231 +89,615 0.07% 213,707,305
2008-08-28 2008-08-26 330.795 545,616 +51,370 0.06% 180,487,022
2008-08-27 2008-08-25 336.875 494,246 -38,134 0.06% 166,499,082
2008-08-26 2008-08-21 327.868 532,380 -38,376 0.06% 174,550,137
2008-08-25 2008-08-20 337.100 570,756 -682,851 0.07% 192,401,907
2008-08-21 2008-08-19 333.272 1,253,607 -135,557 0.15% 417,792,088
2008-08-20 2008-08-18 337.550 1,389,164 -328,221 0.16% 468,912,964
2008-08-19 2008-08-15 350.854 1,717,385 +546,118 0.20% 602,551,489
2008-08-18 2008-08-14 360.153 1,171,267 +119,376 0.14% 421,834,980
2008-08-15 2008-08-13 358.792 1,051,891 -14,936 0.12% 377,410,000
2008-08-14 2008-08-12 361.513 1,066,827 +16,358 0.13% 385,672,347
2008-08-13 2008-08-11 366.957 1,050,469 -169,610 0.12% 385,476,532
2008-08-12 2008-08-08 365.142 1,220,079 -195,621 0.14% 445,502,364
2008-08-11 2008-08-07 361.740 1,415,700 -296,145 0.17% 512,115,717
2008-08-08 2008-08-05 350.400 1,711,845 -621,719 0.20% 599,831,277
2008-08-07 2008-08-04 352.442 2,333,564 +1,420,843 0.28% 822,445,096
2008-08-05 2008-08-01 359.699 912,721 +91,536 0.11% 328,304,935
2008-08-04 2008-07-31 348.813 821,185 -128,566 0.10% 286,439,910
2008-08-01 2008-07-30 351.761 949,751 +54,014 0.11% 334,085,589
2008-07-31 2008-07-29 350.854 895,737 +73,411 0.11% 314,272,957
2008-07-30 2008-07-28 351.988 822,326 -81,311 0.10% 289,448,913
2008-07-29 2008-07-25 346.091 903,637 +97,444 0.11% 312,740,930
2008-07-28 2008-07-24 343.823 806,193 +62,900 0.10% 277,187,990
2008-07-25 2008-07-23 349.266 743,293 +82,738 0.09% 259,607,329
2008-07-24 2008-07-22 351.308 660,555 -46,977 0.08% 232,058,022
2008-07-23 2008-07-21 350.627 707,532 -119,226 0.08% 248,080,005
2008-07-22 2008-07-18 336.339 826,758 -143,122 0.10% 278,071,028
2008-07-21 2008-07-17 332.030 969,880 +632,841 0.12% 322,029,209
2008-07-18 2008-07-16 324.772 337,039 -10,655 0.04% 109,460,987
2008-07-17 2008-07-15 324.319 347,694 -766,194 0.04% 112,763,726
2008-07-16 2008-07-14 337.473 1,113,888 -62,966 0.13% 375,907,198
2008-07-15 2008-07-11 333.391 1,176,854 +86,872 0.14% 392,352,214
2008-07-14 2008-07-10 335.432 1,089,982 -228,048 0.13% 365,614,730
2008-07-11 2008-07-09 336.793 1,318,030 +564,015 0.16% 443,902,851
2008-07-10 2008-07-08 334.525 754,015 -259,976 0.09% 252,236,651
2008-07-09 2008-07-07 348.813 1,013,991 -148,580 0.12% 353,693,127
2008-07-08 2008-07-04 346.772 1,162,571 +273,565 0.14% 403,146,743
2008-07-07 2008-07-03 352.668 889,006 -56,733 0.11% 313,524,346
2008-07-04 2008-07-02 366.503 945,739 -16,432 0.11% 346,616,187
2008-07-03 2008-06-30 373.080 962,171 -161,731 0.11% 358,966,855
2008-07-02 2008-06-27 366.503 1,123,902 +89,155 0.13% 411,913,462
2008-06-30 2008-06-26 374.214 1,034,747 -10,624 0.12% 387,216,901
2008-06-27 2008-06-25 365.369 1,045,371 -17,516 0.12% 381,946,182
2008-06-26 2008-06-24 359.019 1,062,887 +36,784 0.13% 381,596,335
2008-06-25 2008-06-23 359.472 1,026,103 -65,698 0.12% 368,855,623
2008-06-24 2008-06-20 352.215 1,091,801 +90,742 0.13% 384,548,506
2008-06-23 2008-06-19 352.215 1,001,059 -30,091 0.12% 352,587,828
2008-06-20 2008-06-18 352.668 1,031,150 +50,750 0.12% 363,654,046
2008-06-19 2008-06-17 353.802 980,400 +236,338 0.12% 346,867,880
2008-06-18 2008-06-16 356.524 744,062 -22,502 0.09% 265,275,934
2008-06-17 2008-06-13 355.844 766,564 +65,654 0.09% 272,776,874
2008-06-16 2008-06-12 357.431 700,910 -168,918 0.08% 250,527,067
2008-06-13 2008-06-11 359.019 869,828 -8,466 0.10% 312,284,539
2008-06-12 2008-06-10 359.019 878,294 -30,596 0.10% 315,323,992
2008-06-11 2008-06-06 370.585 908,890 +99,052 0.11% 336,821,311
2008-06-10 2008-06-05 367.410 809,838 -51,245 0.10% 297,542,735
2008-06-06 2008-06-04 364.235 861,083 +24,819 0.10% 313,636,603
2008-06-05 2008-06-03 367.864 836,264 +64,640 0.10% 307,631,240
2008-06-04 2008-06-02 358.792 771,624 +2,470 0.09% 276,852,463
2008-06-03 2008-05-30 358.565 769,154 +42,064 0.09% 275,791,805
2008-06-02 2008-05-29 362.194 727,090 +24,743 0.09% 263,347,544
2008-05-30 2008-05-28 356.070 702,347 +32,320 0.08% 250,084,957
2008-05-29 2008-05-27 349.720 670,027 +14,903 0.08% 234,321,890
2008-05-28 2008-05-26 349.720 655,124 -40,055 0.08% 229,110,012
2008-05-27 2008-05-23 355.163 695,179 -85,142 0.08% 246,901,988
2008-05-26 2008-05-22 356.524 780,321 -56,482 0.09% 278,203,136
2008-05-23 2008-05-21 356.297 836,803 -114,948 0.10% 298,150,539
2008-05-22 2008-05-20 344.731 951,751 -579,246 0.11% 328,097,646
2008-05-21 2008-05-19 343.143 1,530,997 +88,009 0.18% 525,350,866
2008-05-20 2008-05-16 349.493 1,442,988 -14,727 0.17% 504,314,602
2008-05-19 2008-05-15 361.304 1,457,715 -59,954 0.17% 526,678,489
2008-05-16 2008-05-14 366.329 1,517,669 +86,740 0.18% 555,965,581
2008-05-15 2008-05-13 364.958 1,430,929 -37,099 0.17% 522,229,426
2008-05-14 2008-05-09 358.107 1,468,028 +727,895 0.18% 525,710,773
2008-05-13 2008-05-08 363.816 740,133 +58,260 0.09% 269,272,513
2008-05-09 2008-05-07 360.391 681,873 -83,346 0.08% 245,740,633
2008-05-08 2008-05-06 364.958 765,219 -26,081 0.09% 279,273,031
2008-05-07 2008-05-05 363.588 791,300 -59,511 0.09% 287,707,185
2008-05-06 2008-05-02 362.903 850,811 -11,822 0.10% 308,761,735
2008-05-05 2008-04-30 356.508 862,633 +5,272 0.10% 307,535,638
2008-05-02 2008-04-29 356.051 857,361 +34,109 0.10% 305,264,512
2008-04-30 2008-04-28 352.169 823,252 -150,220 0.10% 289,923,652
2008-04-29 2008-04-25 349.428 973,472 -788 0.12% 340,158,536
2008-04-28 2008-04-24 351.712 974,260 -95,015 0.12% 342,658,944
2008-04-25 2008-04-23 349.200 1,069,275 -23,382 0.13% 373,390,597
2008-04-24 2008-04-22 348.058 1,092,657 -89,279 0.13% 380,307,857
2008-04-23 2008-04-21 344.632 1,181,936 +19,660 0.14% 407,333,079
2008-04-22 2008-04-18 337.781 1,162,276 +50,178 0.14% 392,594,240
2008-04-21 2008-04-17 335.268 1,112,098 -55,827 0.13% 372,851,242
2008-04-18 2008-04-16 333.441 1,167,925 +3,381 0.14% 389,434,380
2008-04-17 2008-04-15 334.355 1,164,544 -135,379 0.14% 389,370,870
2008-04-16 2008-04-14 330.701 1,299,923 +160,913 0.16% 429,885,373
2008-04-15 2008-04-11 332.984 1,139,010 +53,375 0.14% 379,272,662
2008-04-14 2008-04-10 329.102 1,085,635 -22,569 0.13% 357,284,599
2008-04-11 2008-04-09 330.015 1,108,204 +39,005 0.13% 365,724,487
2008-04-10 2008-04-08 326.133 1,069,199 +3,415 0.13% 348,701,030
2008-04-09 2008-04-07 324.991 1,065,784 -116,492 0.13% 346,370,244
2008-04-08 2008-04-03 326.590 1,182,276 +251,790 0.14% 386,119,193
2008-04-07 2008-04-02 322.022 930,486 -49,213 0.11% 299,636,996
2008-04-03 2008-04-01 316.998 979,699 -75,224 0.12% 310,562,211
2008-04-02 2008-03-31 321.794 1,054,923 -60,386 0.13% 339,467,524
2008-04-01 2008-03-28 325.676 1,115,309 +39,393 0.13% 363,229,582
2008-03-31 2008-03-27 322.936 1,075,916 +33,934 0.13% 347,451,551
2008-03-28 2008-03-26 318.368 1,041,982 -23,722 0.12% 331,733,606
2008-03-27 2008-03-25 321.794 1,065,704 -389,475 0.13% 342,936,782
2008-03-26 2008-03-20 315.856 1,455,179 +229,306 0.17% 459,626,519
2008-03-25 2008-03-19 312.887 1,225,873 -910,232 0.15% 383,559,308
2008-03-20 2008-03-18 309.918 2,136,105 -625,727 0.26% 662,016,667
2008-03-19 2008-03-17 304.893 2,761,832 -536,026 0.33% 842,063,808
2008-03-18 2008-03-14 314.029 3,297,858 +89,440 0.39% 1,035,621,669
2008-03-17 2008-03-13 325.370 3,208,418 -122,052 0.38% 1,043,923,323
2008-03-14 2008-03-12 335.640 3,330,470 +318,818 0.40% 1,117,839,095
2008-03-13 2008-03-11 329.105 3,011,652 -509,088 0.37% 991,148,624
2008-03-12 2008-03-10 320.935 3,520,740 +128,852 0.43% 1,129,929,988
2008-03-11 2008-03-07 317.668 3,391,888 +68,698 0.41% 1,077,493,133
2008-03-10 2008-03-06 323.269 3,323,190 +51,342 0.41% 1,074,285,783
2008-03-07 2008-03-05 325.370 3,271,848 -135,685 0.40% 1,064,561,549
2008-03-06 2008-03-04 332.139 3,407,533 -1,127,187 0.42% 1,131,774,365
2008-03-05 2008-03-03 343.342 4,534,720 +39,821 0.55% 1,556,962,066
2008-03-04 2008-02-29 350.345 4,494,899 +416,602 0.55% 1,574,764,124
2008-03-03 2008-02-28 341.242 4,078,297 +53,812 0.50% 1,391,685,508
2008-02-29 2008-02-27 339.608 4,024,485 +59,766 0.49% 1,366,747,187
2008-02-28 2008-02-26 329.338 3,964,719 -4,627 0.48% 1,305,732,784
2008-02-27 2008-02-25 323.970 3,969,346 -38,345 0.48% 1,285,947,699
2008-02-26 2008-02-22 325.837 4,007,691 -115,606 0.49% 1,305,853,718
2008-02-25 2008-02-21 326.304 4,123,297 -139,969 0.50% 1,345,447,239
2008-02-22 2008-02-20 322.102 4,263,266 +67,007 0.52% 1,373,208,236
2008-02-21 2008-02-19 323.269 4,196,259 +137,999 0.51% 1,356,522,312
2008-02-20 2008-02-18 317.668 4,058,260 -204,936 0.50% 1,289,177,969
2008-02-19 2008-02-15 316.034 4,263,196 -337,993 0.52% 1,347,314,074
2008-02-18 2008-02-14 319.535 4,601,189 -411,640 0.56% 1,470,240,573
2008-02-15 2008-02-13 316.034 5,012,829 -78,914 0.61% 1,584,223,447
2008-02-14 2008-02-12 320.702 5,091,743 -175,089 0.62% 1,632,931,964
2008-02-13 2008-02-11 322.803 5,266,832 -122,061 0.64% 1,700,147,214
2008-02-12 2008-02-06 331.906 5,388,893 -496,166 0.66% 1,788,603,348
2008-02-11 2008-02-04 344.276 5,885,059 +3,613,508 0.72% 2,026,085,292
2008-02-05 2008-02-01 345.443 2,271,551 -3,441,332 0.28% 784,691,756
2008-02-04 2008-01-31 357.580 5,712,883 -47,170 0.70% 2,042,814,715
2008-02-01 2008-01-30 363.882 5,760,053 +56,287 0.70% 2,095,981,655
2008-01-31 2008-01-29 360.148 5,703,766 -193,867 0.70% 2,054,198,977
2008-01-30 2008-01-28 351.745 5,897,633 +38,632 0.72% 2,074,463,885
2008-01-29 2008-01-25 359.681 5,859,001 -491,715 0.72% 2,107,371,456
2008-01-28 2008-01-24 336.107 6,350,716 +181,743 0.78% 2,134,519,203
2008-01-25 2008-01-23 349.878 6,168,973 -245,579 0.75% 2,158,387,339
2008-01-24 2008-01-22 322.102 6,414,552 -204,493 0.78% 2,066,142,632
2008-01-23 2008-01-21 340.775 6,619,045 +125,275 0.81% 2,255,605,121
2008-01-22 2008-01-18 359.681 6,493,770 -95,156 0.79% 2,335,685,817
2008-01-21 2008-01-17 363.649 6,588,926 +791,700 0.80% 2,396,056,010
2008-01-18 2008-01-16 365.049 5,797,226 +2,851,364 0.71% 2,116,273,835
2008-01-17 2008-01-15 376.020 2,945,862 -159,956 0.36% 1,107,701,697
2008-01-16 2008-01-14 380.921 3,105,818 -2,229,662 0.38% 1,183,071,628
2008-01-15 2008-01-11 375.786 5,335,480 +6,815 0.65% 2,004,999,436
2008-01-14 2008-01-10 373.452 5,328,665 -43,054 0.65% 1,990,000,947
2008-01-11 2008-01-09 380.221 5,371,719 +27,677 0.66% 2,042,439,744
2008-01-10 2008-01-08 370.885 5,344,042 -27,548 0.65% 1,982,022,783
2008-01-09 2008-01-07 363.416 5,371,590 +100,125 0.66% 1,952,119,284
2008-01-08 2008-01-04 370.418 5,271,465 -51,541 0.64% 1,952,644,293
2008-01-07 2008-01-03 362.949 5,323,006 -221,152 0.65% 1,931,978,244
2008-01-04 2008-01-02 372.052 5,544,158 -26,863 0.68% 2,062,712,963
2008-01-03 2007-12-31 375.553 5,571,021 +559,205 0.68% 2,092,212,161
2008-01-02 2007-12-27 377.420 5,011,816 -43,486 0.61% 1,891,559,560
2007-12-28 2007-12-24 379.287 5,055,302 +243,780 0.62% 1,917,411,611
2007-12-27 2007-12-20 356.180 4,811,522 -252,991 0.59% 1,713,767,458
2007-12-21 2007-12-19 351.278 5,064,513 +296,103 0.62% 1,779,053,763
2007-12-20 2007-12-18 340.075 4,768,410 -24,464 0.58% 1,621,616,013
2007-12-19 2007-12-17 341.008 4,792,874 -211,983 0.59% 1,634,410,374
2007-12-18 2007-12-14 356.880 5,004,857 -41,173 0.61% 1,786,134,014
2007-12-17 2007-12-13 363.416 5,046,030 -214,903 0.62% 1,833,805,721
2007-12-14 2007-12-12 373.919 5,260,933 -38,173 0.64% 1,967,162,175
2007-12-13 2007-12-11 384.889 5,299,106 -643 0.65% 2,039,567,791
2007-12-12 2007-12-10 376.953 5,299,749 +2,245,959 0.65% 1,997,757,228
2007-12-11 2007-12-07 373.685 3,053,790 +150,615 0.37% 1,141,156,959
2007-12-10 2007-12-06 389.557 2,903,175 -547,540 0.35% 1,130,952,681
2007-12-07 2007-12-05 370.651 3,450,715 +521,367 0.42% 1,279,011,567
2007-12-06 2007-12-04 349.178 2,929,348 +111,912 0.36% 1,022,862,941
2007-12-05 2007-12-03 346.610 2,817,436 +215,953 0.34% 976,552,049
2007-12-04 2007-11-30 346.143 2,601,483 -376,380 0.32% 900,486,126
2007-12-03 2007-11-29 344.976 2,977,863 -5,148,377 0.36% 1,027,292,293
2007-11-30 2007-11-28 335.407 8,126,240 +417,510 0.99% 2,725,594,820
2007-11-29 2007-11-27 325.137 7,708,730 -41,995 0.94% 2,506,391,064
2007-11-28 2007-11-26 332.139 7,750,725 +12,082 0.95% 2,574,317,510
2007-11-27 2007-11-23 314.400 7,738,643 -45,157 0.94% 2,433,029,027
2007-11-26 2007-11-22 316.989 7,783,800 +394,974 0.95% 2,467,375,705
2007-11-23 2007-11-21 327.814 7,388,826 +355,827 0.90% 2,422,158,595
2007-11-22 2007-11-20 334.168 7,032,999 +175,817 0.87% 2,350,200,531
2007-11-21 2007-11-19 337.933 6,857,182 +456,627 0.84% 2,317,267,317
2007-11-20 2007-11-16 341.933 6,400,555 +155,409 0.79% 2,188,564,085
2007-11-19 2007-11-15 346.640 6,245,146 +2,614,209 0.77% 2,164,817,862
2007-11-16 2007-11-14 350.641 3,630,937 +1,929,582 0.45% 1,273,154,185
2007-11-15 2007-11-13 332.285 1,701,355 +414,441 0.21% 565,334,720
2007-11-14 2007-11-12 333.697 1,286,914 +71,996 0.16% 429,439,290
2007-11-13 2007-11-09 344.757 1,214,918 +78,018 0.15% 418,852,017
2007-11-12 2007-11-08 337.227 1,136,900 -2,518,641 0.14% 383,393,263
2007-11-09 2007-11-07 339.345 3,655,541 -368,335 0.45% 1,240,489,063
2007-11-08 2007-11-06 348.993 4,023,876 -285,770 0.50% 1,404,306,028
2007-11-07 2007-11-05 339.345 4,309,646 -82,513 0.53% 1,462,456,235
2007-11-06 2007-11-02 348.052 4,392,159 -41,644 0.54% 1,528,699,937
2007-11-05 2007-11-01 361.701 4,433,803 -49,802 0.55% 1,603,711,636
2007-11-02 2007-10-31 369.938 4,483,605 +110,496 0.55% 1,658,654,405
2007-11-01 2007-10-30 370.879 4,373,109 +1,194,454 0.54% 1,621,894,255
2007-10-31 2007-10-29 369.232 3,178,655 +83,925 0.39% 1,173,660,145
2007-10-30 2007-10-26 361.466 3,094,730 +378,363 0.38% 1,118,639,114
2007-10-29 2007-10-25 352.523 2,716,367 +652,788 0.33% 957,582,673
2007-10-26 2007-10-24 349.229 2,063,579 +81,970 0.25% 720,661,001
2007-10-25 2007-10-23 342.875 1,981,609 +45,426 0.24% 679,443,797
2007-10-24 2007-10-22 335.344 1,936,183 -260,486 0.24% 649,287,866
2007-10-23 2007-10-18 351.817 2,196,669 +10,708 0.27% 772,826,195
2007-10-22 2007-10-17 353.700 2,185,961 +134,492 0.27% 773,174,300
2007-10-18 2007-10-16 353.700 2,051,469 +31,828 0.25% 725,604,486
2007-10-17 2007-10-15 365.702 2,019,641 +25,921 0.25% 738,586,241
2007-10-16 2007-10-12 360.289 1,993,720 -168,530 0.25% 718,315,729
2007-10-15 2007-10-11 352.994 2,162,250 -264,527 0.27% 763,261,198
2007-10-12 2007-10-10 328.049 2,426,777 +220,967 0.30% 796,101,907
2007-10-11 2007-10-09 322.166 2,205,810 -66,885 0.27% 710,636,597
2007-10-10 2007-10-08 324.754 2,272,695 -714,700 0.28% 738,067,807
2007-10-09 2007-10-05 325.931 2,987,395 +351,762 0.37% 973,684,918
2007-10-08 2007-10-04 323.813 2,635,633 +16,148 0.32% 853,452,570
2007-10-05 2007-10-03 336.992 2,619,485 -361,324 0.32% 882,744,365
2007-10-04 2007-10-02 336.286 2,980,809 +502,997 0.37% 1,002,403,092
2007-10-03 2007-09-28 324.990 2,477,812 +160,860 0.30% 805,263,567
2007-10-02 2007-09-27 324.284 2,316,952 -208,431 0.29% 751,349,971
2007-09-28 2007-09-25 318.636 2,525,383 -89,745 0.31% 804,677,646
2007-09-27 2007-09-24 319.577 2,615,128 -13,426 0.32% 835,735,289
2007-09-25 2007-09-21 323.578 2,628,554 +36,452 0.32% 850,541,721
2007-09-24 2007-09-20 321.930 2,592,102 +81,333 0.32% 834,476,680
2007-09-21 2007-09-19 322.166 2,510,769 -227,491 0.31% 808,883,965
2007-09-20 2007-09-18 312.517 2,738,260 -108,784 0.34% 855,753,684
2007-09-19 2007-09-17 308.752 2,847,044 -90,001 0.35% 879,030,682
2007-09-18 2007-09-14 310.399 2,937,045 +574,684 0.36% 911,656,885
2007-09-17 2007-09-13 302.633 2,362,361 +4,972 0.29% 714,929,558
2007-09-14 2007-09-12 304.751 2,357,389 +296,478 0.29% 718,417,729
2007-09-13 2007-09-11 293.220 2,060,911 +127,863 0.25% 604,300,981
2007-09-12 2007-09-10 287.102 1,933,048 -84,605 0.24% 554,981,478
2007-09-11 2007-09-07 287.102 2,017,653 +108,147 0.25% 579,271,722
2007-09-10 2007-09-06 291.338 1,909,506 -193,304 0.24% 556,311,057
2007-09-07 2007-09-05 289.690 2,102,810 +187,397 0.26% 609,163,827
2007-09-06 2007-09-04 285.690 1,915,413 +251,647 0.24% 547,213,921
2007-09-05 2007-09-03 287.337 1,663,766 +241,322 0.20% 478,061,675
2007-09-04 2007-08-31 287.808 1,422,444 -330,856 0.18% 409,390,400
2007-09-03 2007-08-30 282.631 1,753,300 -139,846 0.22% 495,536,056
2007-08-31 2007-08-29 276.983 1,893,146 -19,207 0.23% 524,368,496
2007-08-30 2007-08-28 282.631 1,912,353 -34,920 0.24% 540,489,285
2007-08-29 2007-08-27 288.984 1,947,273 -80,669 0.24% 562,731,503
2007-08-28 2007-08-24 282.160 2,027,942 +209,493 0.25% 572,203,794
2007-08-27 2007-08-23 281.925 1,818,449 -333,872 0.22% 512,665,348
2007-08-24 2007-08-22 277.689 2,152,321 +160,286 0.26% 597,674,973
2007-08-23 2007-08-21 272.276 1,992,035 +39,816 0.25% 542,383,343
2007-08-22 2007-08-20 272.041 1,952,219 +104,110 0.24% 531,082,987
2007-08-21 2007-08-17 260.980 1,848,109 +48,400 0.23% 482,319,864
2007-08-20 2007-08-16 269.007 1,799,709 -123,062 0.22% 484,133,962
2007-08-17 2007-08-15 277.799 1,922,771 +18,095 0.24% 534,144,682
2007-08-16 2007-08-14 282.315 1,904,676 +295 0.24% 537,717,764
2007-08-15 2007-08-13 281.364 1,904,381 +23,540 0.24% 535,824,265
2007-08-14 2007-08-10 280.651 1,880,841 -126,958 0.23% 527,860,075
2007-08-13 2007-08-09 288.968 2,007,799 -91,020 0.25% 580,190,539
2007-08-10 2007-08-08 289.681 2,098,819 +9,131 0.26% 607,988,727
2007-08-09 2007-08-07 277.087 2,089,688 +21,798 0.26% 579,024,358
2007-08-08 2007-08-06 278.275 2,067,890 +18,642 0.26% 575,441,477
2007-08-07 2007-08-03 284.216 2,049,248 -255,615 0.25% 582,428,387
2007-08-06 2007-08-02 281.602 2,304,863 -29,724 0.29% 649,053,208
2007-08-03 2007-08-01 286.830 2,334,587 -4,187 0.29% 669,628,867
2007-08-02 2007-07-31 294.672 2,338,774 +29,078 0.29% 689,170,655
2007-08-01 2007-07-30 268.294 2,309,696 +14,770 0.29% 619,677,316
2007-07-31 2007-07-27 261.878 2,294,926 +154,478 0.29% 600,989,819
2007-07-30 2007-07-26 265.205 2,140,448 -124,390 0.27% 567,656,625
2007-07-27 2007-07-25 269.720 2,264,838 +19,273 0.28% 610,871,465
2007-07-26 2007-07-24 270.195 2,245,565 +230,518 0.28% 606,740,422
2007-07-25 2007-07-23 270.195 2,015,047 +316,882 0.25% 544,455,613
2007-07-24 2007-07-20 269.007 1,698,165 +54,665 0.21% 456,817,935
2007-07-23 2007-07-19 268.294 1,643,500 +375,863 0.20% 440,941,002
2007-07-20 2007-07-18 262.115 1,267,637 +26,090 0.16% 332,267,033
2007-07-19 2007-07-17 259.026 1,241,547 -25,627 0.15% 321,592,933
2007-07-18 2007-07-16 256.887 1,267,174 +420,807 0.16% 325,520,828
2007-07-17 2007-07-13 257.600 846,367 -108,105 0.11% 218,024,269
2007-07-16 2007-07-12 255.699 954,472 +89,716 0.12% 244,057,579
2007-07-13 2007-07-11 254.036 864,756 -31,013 0.11% 219,678,788
2007-07-12 2007-07-10 258.313 895,769 -68,297 0.11% 231,388,839
2007-07-11 2007-07-09 258.075 964,066 +21,040 0.12% 248,801,747
2007-07-10 2007-07-06 255.461 943,026 +26,581 0.12% 240,906,748
2007-07-09 2007-07-05 251.897 916,445 +36,458 0.11% 230,849,589
2007-07-06 2007-07-04 256.174 879,987 +177,776 0.11% 225,430,073
2007-07-05 2007-07-03 254.036 702,211 +67,300 0.09% 178,386,575
2007-07-04 2007-06-29 251.422 634,911 +26,848 0.08% 159,630,309
2007-07-03 2007-06-28 252.372 608,063 -20,788 0.08% 153,458,140
2007-06-29 2007-06-27 252.847 628,851 -13,634 0.08% 159,003,329
2007-06-28 2007-06-26 251.184 642,485 +3,857 0.08% 161,381,896
2007-06-27 2007-06-25 249.996 638,628 +13,171 0.08% 159,654,267
2007-06-26 2007-06-22 251.897 625,457 0.08% 157,550,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top