History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 8,337,597 | +0 | 0.44% | 1,253,974,589 |
| 2025-10-13 | 2025-10-09 | 149.800 | 8,337,597 | +0 | 0.44% | 1,248,972,031 |
| 2025-10-10 | 2025-10-08 | 119.000 | 8,337,597 | +100,000 | 0.44% | 992,174,043 |
| 2025-10-09 | 2025-10-06 | 120.200 | 8,237,597 | +6,700 | 0.44% | 990,159,159 |
| 2025-10-06 | 2025-10-02 | 120.400 | 8,230,897 | -20,500 | 0.44% | 990,999,999 |
| 2025-10-03 | 2025-09-30 | 118.500 | 8,251,397 | -100,000 | 0.44% | 977,790,544 |
| 2025-10-02 | 2025-09-29 | 117.400 | 8,351,397 | -1,000 | 0.45% | 980,454,008 |
| 2025-09-30 | 2025-09-26 | 118.200 | 8,352,397 | +4,100 | 0.45% | 987,253,325 |
| 2025-09-26 | 2025-09-24 | 118.200 | 8,348,297 | -1,000 | 0.45% | 986,768,705 |
| 2025-09-22 | 2025-09-18 | 118.600 | 8,349,297 | -20,000 | 0.44% | 990,226,624 |
| 2025-09-17 | 2025-09-15 | 119.400 | 8,369,297 | -2,700 | 0.45% | 999,294,062 |
| 2025-09-16 | 2025-09-12 | 119.300 | 8,371,997 | -2,000 | 0.45% | 998,779,242 |
| 2025-09-15 | 2025-09-11 | 118.600 | 8,373,997 | -6,300 | 0.45% | 993,156,044 |
| 2025-09-10 | 2025-09-08 | 114.700 | 8,380,297 | +9,600 | 0.45% | 961,220,066 |
| 2025-09-04 | 2025-09-02 | 113.100 | 8,370,697 | -1,000 | 0.45% | 946,725,831 |
| 2025-09-02 | 2025-08-29 | 111.400 | 8,371,697 | +4,000 | 0.45% | 932,607,046 |
| 2025-08-27 | 2025-08-25 | 113.200 | 8,367,697 | -32,000 | 0.45% | 947,223,300 |
| 2025-08-22 | 2025-08-20 | 112.300 | 8,399,697 | -100 | 0.45% | 943,285,973 |
| 2025-08-20 | 2025-08-18 | 112.500 | 8,399,797 | -3,000 | 0.45% | 944,977,162 |
| 2025-08-19 | 2025-08-15 | 113.400 | 8,402,797 | +10,000 | 0.45% | 952,877,180 |
| 2025-08-18 | 2025-08-14 | 113.700 | 8,392,797 | +10,000 | 0.45% | 954,261,019 |
| 2025-08-15 | 2025-08-13 | 114.700 | 8,382,797 | -100 | 0.45% | 961,506,816 |
| 2025-08-14 | 2025-08-12 | 114.700 | 8,382,897 | -2,600 | 0.45% | 961,518,286 |
| 2025-08-13 | 2025-08-11 | 117.315 | 8,385,497 | +120,000 | 0.45% | 983,742,351 |
| 2025-08-12 | 2025-08-08 | 115.798 | 8,265,497 | +92,631 | 0.44% | 957,125,817 |
| 2025-08-08 | 2025-08-06 | 114.382 | 8,172,866 | +9,888 | 0.44% | 934,827,661 |
| 2025-08-06 | 2025-08-04 | 114.786 | 8,162,978 | -693 | 0.44% | 936,998,852 |
| 2025-08-05 | 2025-08-01 | 114.180 | 8,163,671 | +98,880 | 0.44% | 932,124,681 |
| 2025-08-04 | 2025-07-31 | 115.899 | 8,064,791 | +56,361 | 0.43% | 934,700,136 |
| 2025-08-01 | 2025-07-30 | 115.090 | 8,008,430 | +49,440 | 0.43% | 921,688,603 |
| 2025-07-31 | 2025-07-29 | 124.293 | 7,958,990 | -99 | 0.43% | 989,246,251 |
| 2025-07-29 | 2025-07-25 | 124.900 | 7,959,089 | +49,439 | 0.43% | 994,088,134 |
| 2025-07-28 | 2025-07-24 | 124.192 | 7,909,650 | -692 | 0.42% | 982,313,708 |
| 2025-07-24 | 2025-07-22 | 123.383 | 7,910,342 | +19,776 | 0.43% | 975,999,651 |
| 2025-07-23 | 2025-07-21 | 124.697 | 7,890,566 | +98,879 | 0.42% | 983,933,630 |
| 2025-07-21 | 2025-07-17 | 123.383 | 7,791,687 | -15,820 | 0.42% | 961,359,672 |
| 2025-07-18 | 2025-07-16 | 124.495 | 7,807,507 | -49,440 | 0.42% | 971,997,184 |
| 2025-07-17 | 2025-07-15 | 124.799 | 7,856,947 | -17,897 | 0.42% | 980,536,026 |
| 2025-07-16 | 2025-07-14 | 122.371 | 7,874,844 | -49,440 | 0.42% | 963,655,714 |
| 2025-07-15 | 2025-07-11 | 122.877 | 7,924,284 | -3,263 | 0.43% | 973,712,805 |
| 2025-07-11 | 2025-07-09 | 121.967 | 7,927,547 | +29,664 | 0.43% | 966,898,095 |
| 2025-07-09 | 2025-07-07 | 119.944 | 7,897,883 | -1,483 | 0.42% | 947,305,276 |
| 2025-07-03 | 2025-06-30 | 118.933 | 7,899,366 | -890 | 0.42% | 939,494,257 |
| 2025-07-02 | 2025-06-27 | 119.337 | 7,900,256 | -8,899 | 0.42% | 942,796,026 |
| 2025-06-30 | 2025-06-26 | 120.652 | 7,909,155 | +395 | 0.42% | 954,256,445 |
| 2025-06-26 | 2025-06-24 | 118.933 | 7,908,760 | -11,077 | 0.42% | 940,611,512 |
| 2025-06-25 | 2025-06-23 | 115.798 | 7,919,837 | -99 | 0.43% | 917,099,172 |
| 2025-06-19 | 2025-06-17 | 115.697 | 7,919,936 | -989 | 0.43% | 916,309,666 |
| 2025-06-17 | 2025-06-13 | 116.101 | 7,920,925 | -395 | 0.43% | 919,628,370 |
| 2025-06-13 | 2025-06-11 | 117.011 | 7,921,320 | +16,809 | 0.43% | 926,884,220 |
| 2025-06-12 | 2025-06-10 | 116.708 | 7,904,511 | -4,647 | 0.42% | 922,519,146 |
| 2025-06-11 | 2025-06-09 | 117.112 | 7,909,158 | +39,749 | 0.42% | 926,261,008 |
| 2025-06-10 | 2025-06-06 | 114.584 | 7,869,409 | -2,966 | 0.42% | 901,709,404 |
| 2025-06-09 | 2025-06-05 | 114.584 | 7,872,375 | -9,888 | 0.42% | 902,049,260 |
| 2025-06-06 | 2025-06-04 | 114.078 | 7,882,263 | -9,888 | 0.42% | 899,196,468 |
| 2025-06-05 | 2025-06-03 | 113.371 | 7,892,151 | -692 | 0.42% | 894,737,356 |
| 2025-06-04 | 2025-06-02 | 110.943 | 7,892,843 | -3,856 | 0.42% | 875,658,289 |
| 2025-06-02 | 2025-05-29 | 110.741 | 7,896,699 | -4,944 | 0.42% | 874,488,847 |
| 2025-05-30 | 2025-05-28 | 109.629 | 7,901,643 | +9,887 | 0.42% | 866,246,031 |
| 2025-05-29 | 2025-05-27 | 110.438 | 7,891,756 | -988 | 0.42% | 871,547,093 |
| 2025-05-23 | 2025-05-21 | 111.044 | 7,892,744 | -5,340 | 0.42% | 876,445,526 |
| 2025-05-21 | 2025-05-19 | 109.831 | 7,898,084 | -593 | 0.42% | 867,453,383 |
| 2025-05-15 | 2025-05-13 | 115.004 | 7,898,677 | -989 | 0.42% | 908,379,845 |
| 2025-05-14 | 2025-05-12 | 113.776 | 7,899,666 | -104,105 | 0.42% | 898,794,364 |
| 2025-05-13 | 2025-05-09 | 112.241 | 8,003,771 | +1,955 | 0.44% | 898,355,240 |
| 2025-05-12 | 2025-05-08 | 111.321 | 8,001,816 | -2,932 | 0.43% | 890,767,328 |
| 2025-05-09 | 2025-05-07 | 112.958 | 8,004,748 | -9,676 | 0.44% | 904,198,040 |
| 2025-05-08 | 2025-05-06 | 112.548 | 8,014,424 | -9,774 | 0.44% | 902,010,979 |
| 2025-05-06 | 2025-04-30 | 110.809 | 8,024,198 | -977 | 0.44% | 889,153,857 |
| 2025-04-30 | 2025-04-28 | 107.637 | 8,025,175 | -39,094 | 0.44% | 863,807,708 |
| 2025-04-28 | 2025-04-24 | 106.205 | 8,064,269 | -1,662 | 0.44% | 856,464,139 |
| 2025-04-16 | 2025-04-14 | 101.396 | 8,065,931 | -4,007 | 0.44% | 817,852,491 |
| 2025-04-15 | 2025-04-11 | 98.275 | 8,069,938 | -18,374 | 0.44% | 793,075,239 |
| 2025-04-14 | 2025-04-10 | 98.889 | 8,088,312 | -978 | 0.44% | 799,846,369 |
| 2025-04-09 | 2025-04-07 | 100.322 | 8,089,290 | -24,922 | 0.44% | 811,530,463 |
| 2025-03-26 | 2025-03-24 | 107.330 | 8,114,212 | +149,047 | 0.44% | 870,900,745 |
| 2025-03-25 | 2025-03-21 | 108.149 | 7,965,165 | -978 | 0.43% | 861,423,247 |
| 2025-03-20 | 2025-03-18 | 111.014 | 7,966,143 | -20,036 | 0.43% | 884,350,977 |
| 2025-03-14 | 2025-03-12 | 109.479 | 7,986,179 | +4,887 | 0.43% | 874,318,447 |
| 2025-03-12 | 2025-03-10 | 110.911 | 7,981,292 | -488 | 0.43% | 885,216,103 |
| 2025-03-11 | 2025-03-07 | 109.581 | 7,981,780 | -29,321 | 0.43% | 874,653,519 |
| 2025-03-06 | 2025-03-04 | 108.353 | 8,011,101 | -6,842 | 0.44% | 868,030,511 |
| 2025-03-05 | 2025-03-03 | 115.818 | 8,017,943 | -6,841 | 0.44% | 928,625,817 |
| 2025-03-04 | 2025-02-28 | 114.870 | 8,024,784 | +233,661 | 0.44% | 921,806,882 |
| 2025-03-03 | 2025-02-27 | 116.872 | 7,791,123 | -1,898 | 0.44% | 910,566,573 |
| 2025-02-28 | 2025-02-26 | 115.818 | 7,793,021 | -19,168 | 0.44% | 902,575,697 |
| 2025-02-27 | 2025-02-25 | 114.343 | 7,812,189 | +447,121 | 0.44% | 893,269,646 |
| 2025-02-26 | 2025-02-24 | 115.081 | 7,365,068 | -2,372 | 0.41% | 847,577,650 |
| 2025-02-25 | 2025-02-21 | 112.552 | 7,367,440 | +141,196 | 0.41% | 829,216,542 |
| 2025-02-24 | 2025-02-20 | 109.811 | 7,226,244 | +116,106 | 0.40% | 793,524,678 |
| 2025-02-21 | 2025-02-19 | 105.912 | 7,110,138 | +7,117 | 0.40% | 753,050,651 |
| 2025-02-20 | 2025-02-18 | 110.233 | 7,103,021 | -949 | 0.40% | 782,987,592 |
| 2025-02-19 | 2025-02-17 | 110.655 | 7,103,970 | -1,423 | 0.40% | 786,086,820 |
| 2025-02-18 | 2025-02-14 | 107.388 | 7,105,393 | -949 | 0.40% | 763,031,355 |
| 2025-02-14 | 2025-02-12 | 109.074 | 7,106,342 | -1,423 | 0.40% | 775,115,731 |
| 2025-02-13 | 2025-02-11 | 105.016 | 7,107,765 | -5,030 | 0.40% | 746,432,362 |
| 2025-02-12 | 2025-02-10 | 104.648 | 7,112,795 | -3,795 | 0.40% | 744,337,050 |
| 2025-02-06 | 2025-02-04 | 104.173 | 7,116,590 | -2,847 | 0.40% | 741,359,260 |
| 2025-02-05 | 2025-02-03 | 102.645 | 7,119,437 | -474 | 0.40% | 730,776,722 |
| 2025-02-04 | 2025-01-28 | 102.698 | 7,119,911 | -11,767 | 0.40% | 731,200,543 |
| 2025-01-22 | 2025-01-20 | 99.695 | 7,131,678 | -3,321 | 0.40% | 710,989,127 |
| 2025-01-21 | 2025-01-17 | 99.062 | 7,134,999 | -12,336 | 0.40% | 706,808,668 |
| 2025-01-20 | 2025-01-16 | 99.062 | 7,147,335 | +87,299 | 0.40% | 708,030,699 |
| 2025-01-17 | 2025-01-15 | 97.850 | 7,060,036 | -949 | 0.40% | 690,826,391 |
| 2025-01-13 | 2025-01-09 | 97.165 | 7,060,985 | -4,270 | 0.40% | 686,082,444 |
| 2025-01-10 | 2025-01-08 | 97.165 | 7,065,255 | -569 | 0.40% | 686,497,340 |
| 2025-01-08 | 2025-01-06 | 98.377 | 7,065,824 | -4,175 | 0.40% | 695,115,919 |
| 2025-01-07 | 2025-01-03 | 99.905 | 7,069,999 | -1,613 | 0.40% | 706,330,218 |
| 2025-01-03 | 2024-12-31 | 100.696 | 7,071,612 | -190 | 0.40% | 712,080,695 |
| 2025-01-02 | 2024-12-27 | 100.432 | 7,071,802 | -8,730 | 0.40% | 710,236,667 |
| 2024-12-30 | 2024-12-24 | 99.800 | 7,080,532 | -1,518 | 0.40% | 706,636,336 |
| 2024-12-19 | 2024-12-17 | 98.957 | 7,082,050 | -95 | 0.40% | 700,817,080 |
| 2024-12-16 | 2024-12-12 | 101.117 | 7,082,145 | +190 | 0.40% | 716,126,739 |
| 2024-12-12 | 2024-12-10 | 101.802 | 7,081,955 | -37,007 | 0.40% | 720,958,698 |
| 2024-12-11 | 2024-12-09 | 101.908 | 7,118,962 | -760 | 0.40% | 725,476,327 |
| 2024-12-10 | 2024-12-06 | 100.274 | 7,119,722 | +3,891 | 0.40% | 713,923,907 |
| 2024-12-09 | 2024-12-05 | 98.851 | 7,115,831 | +1,423 | 0.40% | 703,410,036 |
| 2024-12-06 | 2024-12-04 | 100.011 | 7,114,408 | +94,890 | 0.40% | 711,516,665 |
| 2024-12-05 | 2024-12-03 | 101.223 | 7,019,518 | +94,416 | 0.39% | 710,533,826 |
| 2024-12-02 | 2024-11-28 | 96.796 | 6,925,102 | +7,116 | 0.39% | 670,325,023 |
| 2024-11-29 | 2024-11-27 | 97.271 | 6,917,986 | -38,715 | 0.39% | 672,916,963 |
| 2024-11-25 | 2024-11-21 | 98.008 | 6,956,701 | -190 | 0.39% | 681,814,735 |
| 2024-11-21 | 2024-11-19 | 98.061 | 6,956,891 | -2,277 | 0.39% | 682,199,934 |
| 2024-11-20 | 2024-11-18 | 97.534 | 6,959,168 | -10,058 | 0.39% | 678,756,248 |
| 2024-11-19 | 2024-11-15 | 96.954 | 6,969,226 | +9,109 | 0.39% | 675,697,749 |
| 2024-11-18 | 2024-11-14 | 96.269 | 6,960,117 | +96,124 | 0.39% | 670,046,879 |
| 2024-11-15 | 2024-11-13 | 98.851 | 6,863,993 | +28,561 | 0.38% | 678,515,490 |
| 2024-11-14 | 2024-11-12 | 99.800 | 6,835,432 | +42,891 | 0.38% | 682,175,382 |
| 2024-11-13 | 2024-11-11 | 100.116 | 6,792,541 | -949 | 0.38% | 680,042,367 |
| 2024-11-07 | 2024-11-05 | 101.750 | 6,793,490 | -3,606 | 0.38% | 691,234,356 |
| 2024-11-04 | 2024-10-31 | 100.221 | 6,797,096 | +6,073 | 0.38% | 681,214,710 |
| 2024-11-01 | 2024-10-30 | 101.486 | 6,791,023 | +5,029 | 0.38% | 689,194,154 |
| 2024-10-29 | 2024-10-25 | 100.643 | 6,785,994 | -949 | 0.38% | 682,962,628 |
| 2024-10-28 | 2024-10-24 | 99.747 | 6,786,943 | +4,745 | 0.38% | 676,978,563 |
| 2024-10-24 | 2024-10-22 | 101.275 | 6,782,198 | +4,744 | 0.38% | 686,869,052 |
| 2024-10-23 | 2024-10-21 | 104.558 | 6,777,454 | -284 | 0.38% | 708,636,421 |
| 2024-10-22 | 2024-10-18 | 104.291 | 6,777,738 | +81,586 | 0.38% | 706,858,293 |
| 2024-10-21 | 2024-10-17 | 102.958 | 6,696,152 | -468 | 0.38% | 689,419,291 |
| 2024-10-14 | 2024-10-09 | 102.584 | 6,696,620 | +7,498 | 0.38% | 686,966,816 |
| 2024-10-10 | 2024-10-08 | 102.637 | 6,689,122 | +8,623 | 0.38% | 686,554,478 |
| 2024-10-09 | 2024-10-07 | 110.426 | 6,680,499 | -7,405 | 0.38% | 737,700,484 |
| 2024-10-07 | 2024-10-03 | 107.119 | 6,687,904 | +19,683 | 0.38% | 716,398,319 |
| 2024-10-04 | 2024-10-02 | 109.892 | 6,668,221 | -25,775 | 0.38% | 732,787,453 |
| 2024-10-03 | 2024-09-30 | 104.291 | 6,693,996 | -3,468 | 0.38% | 698,124,741 |
| 2024-10-02 | 2024-09-27 | 105.411 | 6,697,464 | -1,312 | 0.38% | 705,989,346 |
| 2024-09-30 | 2024-09-26 | 104.558 | 6,698,776 | -656 | 0.38% | 700,410,013 |
| 2024-09-27 | 2024-09-25 | 103.064 | 6,699,432 | -563 | 0.38% | 690,471,766 |
| 2024-09-26 | 2024-09-24 | 102.211 | 6,699,995 | -2,811 | 0.38% | 684,811,118 |
| 2024-09-25 | 2024-09-23 | 100.024 | 6,702,806 | -282 | 0.38% | 670,438,184 |
| 2024-09-24 | 2024-09-20 | 100.930 | 6,703,088 | +2,812 | 0.38% | 676,545,286 |
| 2024-09-23 | 2024-09-19 | 99.223 | 6,700,276 | +938 | 0.38% | 664,823,644 |
| 2024-09-20 | 2024-09-17 | 98.743 | 6,699,338 | -94 | 0.38% | 661,514,134 |
| 2024-09-19 | 2024-09-16 | 96.183 | 6,699,432 | +656 | 0.38% | 644,368,838 |
| 2024-09-17 | 2024-09-13 | 96.449 | 6,698,776 | -562 | 0.38% | 646,092,502 |
| 2024-09-13 | 2024-09-11 | 94.689 | 6,699,338 | +1,031 | 0.38% | 634,353,100 |
| 2024-09-11 | 2024-09-09 | 98.263 | 6,698,307 | -11,623 | 0.38% | 658,196,386 |
| 2024-09-09 | 2024-09-04 | 99.383 | 6,709,930 | -2,812 | 0.38% | 666,855,387 |
| 2024-09-02 | 2024-08-29 | 101.144 | 6,712,742 | -13,028 | 0.38% | 678,952,056 |
| 2024-08-30 | 2024-08-28 | 100.930 | 6,725,770 | -937 | 0.38% | 678,834,589 |
| 2024-08-29 | 2024-08-27 | 101.304 | 6,726,707 | -937 | 0.38% | 681,441,055 |
| 2024-08-28 | 2024-08-26 | 99.223 | 6,727,644 | -188 | 0.38% | 667,539,188 |
| 2024-08-26 | 2024-08-22 | 97.783 | 6,727,832 | -13,403 | 0.38% | 657,867,486 |
| 2024-08-23 | 2024-08-21 | 97.836 | 6,741,235 | -5,623 | 0.38% | 659,537,688 |
| 2024-08-22 | 2024-08-20 | 98.050 | 6,746,858 | -282 | 0.38% | 661,527,490 |
| 2024-08-19 | 2024-08-15 | 95.809 | 6,747,140 | -468 | 0.38% | 646,437,993 |
| 2024-08-16 | 2024-08-14 | 95.809 | 6,747,608 | -2,344 | 0.38% | 646,482,832 |
| 2024-08-15 | 2024-08-13 | 95.916 | 6,749,952 | -3,280 | 0.38% | 647,427,573 |
| 2024-08-13 | 2024-08-09 | 98.969 | 6,753,232 | +87,719 | 0.38% | 668,357,857 |
| 2024-08-12 | 2024-08-08 | 97.942 | 6,665,513 | +4,163 | 0.38% | 652,831,072 |
| 2024-08-09 | 2024-08-07 | 98.212 | 6,661,350 | -13,413 | 0.38% | 654,223,626 |
| 2024-08-08 | 2024-08-06 | 97.023 | 6,674,763 | -2,868 | 0.38% | 647,603,737 |
| 2024-08-07 | 2024-08-05 | 96.320 | 6,677,631 | +14,801 | 0.38% | 643,189,817 |
| 2024-08-06 | 2024-08-02 | 98.104 | 6,662,830 | +10,453 | 0.38% | 653,648,706 |
| 2024-08-05 | 2024-08-01 | 99.833 | 6,652,377 | +11,470 | 0.38% | 664,129,532 |
| 2024-08-02 | 2024-07-31 | 103.617 | 6,640,907 | +67,621 | 0.38% | 688,111,086 |
| 2024-07-31 | 2024-07-29 | 112.211 | 6,573,286 | -925 | 0.38% | 737,596,626 |
| 2024-07-30 | 2024-07-26 | 108.968 | 6,574,211 | -93 | 0.38% | 716,379,600 |
| 2024-07-25 | 2024-07-23 | 109.292 | 6,574,304 | -2,775 | 0.38% | 718,521,846 |
| 2024-07-23 | 2024-07-19 | 107.617 | 6,577,079 | -33,302 | 0.38% | 707,804,570 |
| 2024-07-19 | 2024-07-17 | 109.509 | 6,610,381 | -11,100 | 0.38% | 723,893,999 |
| 2024-07-18 | 2024-07-16 | 108.536 | 6,621,481 | -555 | 0.38% | 718,667,308 |
| 2024-07-16 | 2024-07-12 | 111.238 | 6,622,036 | -2,313 | 0.38% | 736,624,148 |
| 2024-07-15 | 2024-07-11 | 107.995 | 6,624,349 | +446 | 0.38% | 715,398,018 |
| 2024-07-12 | 2024-07-10 | 106.644 | 6,623,903 | -2,590 | 0.38% | 706,399,028 |
| 2024-07-08 | 2024-07-04 | 109.184 | 6,626,493 | -740 | 0.38% | 723,509,365 |
| 2024-07-04 | 2024-07-02 | 108.860 | 6,627,233 | +1,850 | 0.38% | 721,440,883 |
| 2024-07-02 | 2024-06-27 | 108.860 | 6,625,383 | +13,876 | 0.38% | 721,239,492 |
| 2024-06-28 | 2024-06-26 | 110.373 | 6,611,507 | +462 | 0.38% | 729,735,112 |
| 2024-06-27 | 2024-06-25 | 109.725 | 6,611,045 | +925 | 0.38% | 725,396,064 |
| 2024-06-25 | 2024-06-21 | 110.914 | 6,610,120 | -2,035 | 0.38% | 733,154,904 |
| 2024-06-21 | 2024-06-19 | 116.643 | 6,612,155 | -462 | 0.38% | 771,264,798 |
| 2024-06-20 | 2024-06-18 | 115.238 | 6,612,617 | +462 | 0.38% | 762,025,691 |
| 2024-06-14 | 2024-06-12 | 114.590 | 6,612,155 | +463 | 0.38% | 757,683,675 |
| 2024-06-13 | 2024-06-11 | 115.346 | 6,611,692 | -1,850 | 0.38% | 762,633,841 |
| 2024-06-12 | 2024-06-07 | 116.968 | 6,613,542 | -1,850 | 0.38% | 773,571,420 |
| 2024-06-06 | 2024-06-04 | 118.914 | 6,615,392 | -1,851 | 0.38% | 786,660,436 |
| 2024-06-05 | 2024-06-03 | 117.833 | 6,617,243 | -1,850 | 0.38% | 779,727,085 |
| 2024-06-03 | 2024-05-30 | 117.076 | 6,619,093 | +2,776 | 0.38% | 774,936,254 |
| 2024-05-31 | 2024-05-29 | 119.346 | 6,616,317 | -741 | 0.38% | 789,631,414 |
| 2024-05-28 | 2024-05-24 | 119.022 | 6,617,058 | -3,700 | 0.38% | 787,573,872 |
| 2024-05-27 | 2024-05-23 | 121.400 | 6,620,758 | -462 | 0.38% | 803,760,223 |
| 2024-05-23 | 2024-05-21 | 122.697 | 6,621,220 | -740 | 0.38% | 812,405,620 |
| 2024-05-22 | 2024-05-20 | 122.265 | 6,621,960 | +4,625 | 0.38% | 809,632,992 |
| 2024-05-21 | 2024-05-17 | 121.508 | 6,617,335 | +5,536 | 0.38% | 804,060,026 |
| 2024-05-20 | 2024-05-16 | 120.751 | 6,611,799 | -740 | 0.38% | 798,384,055 |
| 2024-05-17 | 2024-05-14 | 116.535 | 6,612,539 | -92 | 0.38% | 770,594,751 |
| 2024-05-16 | 2024-05-13 | 119.469 | 6,612,631 | -25,439 | 0.38% | 790,001,577 |
| 2024-05-14 | 2024-05-10 | 119.250 | 6,638,070 | +92,824 | 0.38% | 791,589,611 |
| 2024-05-10 | 2024-05-08 | 116.517 | 6,545,246 | +1,830 | 0.38% | 762,634,918 |
| 2024-05-09 | 2024-05-07 | 115.862 | 6,543,416 | -5,490 | 0.37% | 758,130,387 |
| 2024-05-08 | 2024-05-06 | 115.096 | 6,548,906 | -366 | 0.37% | 753,755,745 |
| 2024-05-07 | 2024-05-03 | 114.769 | 6,549,272 | -13,723 | 0.37% | 751,650,298 |
| 2024-05-06 | 2024-05-02 | 114.769 | 6,562,995 | -4,849 | 0.38% | 753,225,267 |
| 2024-05-03 | 2024-04-30 | 113.566 | 6,567,844 | +915 | 0.38% | 745,885,018 |
| 2024-05-02 | 2024-04-29 | 113.457 | 6,566,929 | -92 | 0.38% | 745,063,317 |
| 2024-04-30 | 2024-04-26 | 111.817 | 6,567,021 | -3,659 | 0.38% | 734,306,793 |
| 2024-04-29 | 2024-04-25 | 111.052 | 6,570,680 | -10,521 | 0.38% | 729,688,551 |
| 2024-04-26 | 2024-04-24 | 109.303 | 6,581,201 | +2,104 | 0.38% | 719,347,374 |
| 2024-04-25 | 2024-04-23 | 107.773 | 6,579,097 | -4,574 | 0.38% | 709,049,756 |
| 2024-04-23 | 2024-04-19 | 104.986 | 6,583,671 | -2,379 | 0.38% | 691,192,468 |
| 2024-04-22 | 2024-04-18 | 104.822 | 6,586,050 | -1,921 | 0.38% | 690,362,413 |
| 2024-04-17 | 2024-04-15 | 106.461 | 6,587,971 | +914 | 0.38% | 701,365,086 |
| 2024-04-16 | 2024-04-12 | 107.664 | 6,587,057 | -1,646 | 0.38% | 709,187,642 |
| 2024-04-12 | 2024-04-10 | 108.975 | 6,588,703 | -10,338 | 0.38% | 718,006,865 |
| 2024-04-11 | 2024-04-09 | 102.800 | 6,599,041 | -2,928 | 0.38% | 678,380,154 |
| 2024-04-10 | 2024-04-08 | 99.685 | 6,601,969 | -27,172 | 0.38% | 658,115,056 |
| 2024-04-09 | 2024-04-05 | 98.592 | 6,629,141 | -92 | 0.38% | 653,577,814 |
| 2024-04-08 | 2024-04-03 | 97.827 | 6,629,233 | -19,853 | 0.38% | 648,514,702 |
| 2024-04-05 | 2024-04-02 | 98.537 | 6,649,086 | -12,808 | 0.38% | 655,180,840 |
| 2024-04-02 | 2024-03-27 | 93.509 | 6,661,894 | +11,893 | 0.38% | 622,947,202 |
| 2024-03-27 | 2024-03-25 | 94.329 | 6,650,001 | -914 | 0.38% | 627,286,605 |
| 2024-03-25 | 2024-03-21 | 97.663 | 6,650,915 | -3,660 | 0.38% | 649,545,325 |
| 2024-03-22 | 2024-03-20 | 94.602 | 6,654,575 | -366 | 0.38% | 629,536,483 |
| 2024-03-21 | 2024-03-19 | 94.219 | 6,654,941 | +2,836 | 0.38% | 627,025,182 |
| 2024-03-19 | 2024-03-15 | 96.515 | 6,652,105 | -1,830 | 0.38% | 642,027,021 |
| 2024-03-18 | 2024-03-14 | 96.406 | 6,653,935 | +1,830 | 0.38% | 641,476,346 |
| 2024-03-15 | 2024-03-13 | 96.952 | 6,652,105 | -915 | 0.38% | 644,935,411 |
| 2024-03-14 | 2024-03-12 | 96.242 | 6,653,020 | -4,574 | 0.38% | 640,297,339 |
| 2024-03-12 | 2024-03-08 | 94.438 | 6,657,594 | -275 | 0.38% | 628,730,541 |
| 2024-03-08 | 2024-03-06 | 93.400 | 6,657,869 | -28,361 | 0.38% | 621,843,101 |
| 2024-03-06 | 2024-03-04 | 103.255 | 6,686,230 | -5,489 | 0.38% | 690,386,549 |
| 2024-03-05 | 2024-03-01 | 100.763 | 6,691,719 | +252,581 | 0.38% | 674,276,439 |
| 2024-02-29 | 2024-02-27 | 101.669 | 6,439,138 | +16,155 | 0.38% | 654,661,086 |
| 2024-02-28 | 2024-02-26 | 101.499 | 6,422,983 | +4,413 | 0.38% | 651,927,226 |
| 2024-02-27 | 2024-02-23 | 102.632 | 6,418,570 | +108,581 | 0.38% | 658,750,285 |
| 2024-02-26 | 2024-02-22 | 103.085 | 6,309,989 | -883 | 0.37% | 650,465,596 |
| 2024-02-23 | 2024-02-21 | 101.159 | 6,310,872 | +11,652 | 0.37% | 638,403,364 |
| 2024-02-21 | 2024-02-19 | 91.757 | 6,299,220 | -25,953 | 0.37% | 577,997,729 |
| 2024-02-20 | 2024-02-16 | 93.909 | 6,325,173 | -5,650 | 0.37% | 593,992,930 |
| 2024-02-16 | 2024-02-14 | 91.757 | 6,330,823 | +89 | 0.38% | 580,897,526 |
| 2024-02-14 | 2024-02-07 | 92.663 | 6,330,734 | -442 | 0.38% | 586,626,539 |
| 2024-02-08 | 2024-02-06 | 92.493 | 6,331,176 | -8,386 | 0.38% | 585,591,700 |
| 2024-02-02 | 2024-01-31 | 92.040 | 6,339,562 | -1,766 | 0.38% | 583,494,759 |
| 2024-01-30 | 2024-01-26 | 94.476 | 6,341,328 | -6,797 | 0.38% | 599,101,772 |
| 2024-01-25 | 2024-01-23 | 91.021 | 6,348,125 | -8,651 | 0.38% | 577,810,843 |
| 2024-01-24 | 2024-01-22 | 89.775 | 6,356,776 | -177 | 0.38% | 570,677,192 |
| 2024-01-22 | 2024-01-18 | 94.362 | 6,356,953 | -1,765 | 0.38% | 599,857,839 |
| 2024-01-18 | 2024-01-16 | 94.306 | 6,358,718 | -1,766 | 0.38% | 599,664,230 |
| 2024-01-16 | 2024-01-12 | 96.798 | 6,360,484 | +1,766 | 0.38% | 615,682,158 |
| 2024-01-12 | 2024-01-10 | 96.798 | 6,358,718 | -14,124 | 0.38% | 615,511,212 |
| 2024-01-05 | 2024-01-03 | 99.573 | 6,372,842 | -26,395 | 0.38% | 634,565,363 |
| 2023-12-28 | 2023-12-22 | 101.046 | 6,399,237 | -883 | 0.38% | 646,617,398 |
| 2023-12-18 | 2023-12-14 | 97.591 | 6,400,120 | +177 | 0.38% | 624,593,895 |
| 2023-12-15 | 2023-12-13 | 97.025 | 6,399,943 | +8,021 | 0.38% | 620,951,685 |
| 2023-12-13 | 2023-12-11 | 97.308 | 6,391,922 | +6,167 | 0.38% | 621,983,648 |
| 2023-12-11 | 2023-12-07 | 98.667 | 6,385,755 | +7,063 | 0.38% | 630,064,113 |
| 2023-12-08 | 2023-12-06 | 97.987 | 6,378,692 | +40,543 | 0.38% | 625,031,746 |
| 2023-12-04 | 2023-11-30 | 97.987 | 6,338,149 | +1,766 | 0.38% | 621,059,041 |
| 2023-12-01 | 2023-11-29 | 99.120 | 6,336,383 | +883 | 0.38% | 628,063,868 |
| 2023-11-22 | 2023-11-20 | 103.085 | 6,335,500 | -89 | 0.38% | 653,095,399 |
| 2023-11-21 | 2023-11-17 | 101.273 | 6,335,589 | -882 | 0.38% | 641,621,416 |
| 2023-11-17 | 2023-11-15 | 103.482 | 6,336,471 | -1,413 | 0.38% | 655,707,785 |
| 2023-11-15 | 2023-11-13 | 98.950 | 6,337,884 | -4,286 | 0.38% | 627,135,712 |
| 2023-11-14 | 2023-11-10 | 98.271 | 6,342,170 | +12,595 | 0.38% | 623,249,156 |
| 2023-11-08 | 2023-11-06 | 105.124 | 6,329,575 | +4,414 | 0.38% | 665,390,909 |
| 2023-11-07 | 2023-11-03 | 103.878 | 6,325,161 | -883 | 0.37% | 657,045,215 |
| 2023-11-01 | 2023-10-30 | 101.669 | 6,326,044 | +265 | 0.37% | 643,162,926 |
| 2023-10-31 | 2023-10-27 | 102.915 | 6,325,779 | +264 | 0.37% | 651,018,430 |
| 2023-10-30 | 2023-10-26 | 100.706 | 6,325,515 | +442 | 0.37% | 637,018,415 |
| 2023-10-26 | 2023-10-24 | 101.952 | 6,325,073 | -1,611 | 0.37% | 644,855,470 |
| 2023-10-25 | 2023-10-20 | 103.935 | 6,326,684 | +618 | 0.37% | 657,561,765 |
| 2023-10-19 | 2023-10-17 | 111.369 | 6,326,066 | +441 | 0.37% | 704,526,279 |
| 2023-10-18 | 2023-10-16 | 110.166 | 6,325,625 | +68,968 | 0.37% | 696,867,073 |
| 2023-10-17 | 2023-10-13 | 110.853 | 6,256,657 | +436 | 0.37% | 693,570,375 |
| 2023-10-16 | 2023-10-12 | 113.030 | 6,256,221 | -436 | 0.37% | 707,141,597 |
| 2023-10-13 | 2023-10-11 | 110.509 | 6,256,657 | +436 | 0.37% | 691,419,769 |
| 2023-10-11 | 2023-10-09 | 109.536 | 6,256,221 | -1,309 | 0.37% | 685,278,628 |
| 2023-10-03 | 2023-09-28 | 108.275 | 6,257,530 | +873 | 0.38% | 677,535,355 |
| 2023-09-29 | 2023-09-27 | 109.536 | 6,256,657 | +3,404 | 0.37% | 685,326,386 |
| 2023-09-26 | 2023-09-22 | 110.567 | 6,253,253 | -3,055 | 0.37% | 691,401,834 |
| 2023-09-25 | 2023-09-21 | 108.963 | 6,256,308 | -4,364 | 0.37% | 681,704,015 |
| 2023-09-20 | 2023-09-18 | 110.280 | 6,260,672 | +4,835 | 0.38% | 690,428,807 |
| 2023-09-19 | 2023-09-15 | 113.087 | 6,255,837 | -523 | 0.37% | 707,456,581 |
| 2023-09-13 | 2023-09-11 | 109.994 | 6,256,360 | +1,745 | 0.37% | 688,161,192 |
| 2023-09-12 | 2023-09-07 | 111.197 | 6,254,615 | +1,309 | 0.37% | 695,493,916 |
| 2023-09-07 | 2023-09-05 | 113.317 | 6,253,306 | +175 | 0.37% | 708,603,326 |
| 2023-08-31 | 2023-08-29 | 114.348 | 6,253,131 | +1,746 | 0.37% | 715,031,677 |
| 2023-08-29 | 2023-08-25 | 111.598 | 6,251,385 | +2,182 | 0.37% | 697,641,676 |
| 2023-08-23 | 2023-08-21 | 113.030 | 6,249,203 | +1,745 | 0.37% | 706,348,352 |
| 2023-08-22 | 2023-08-18 | 116.868 | 6,247,458 | +873 | 0.37% | 730,130,903 |
| 2023-08-17 | 2023-08-15 | 118.702 | 6,246,585 | -1,658 | 0.37% | 741,480,311 |
| 2023-08-16 | 2023-08-14 | 120.191 | 6,248,243 | +872 | 0.37% | 750,983,877 |
| 2023-08-14 | 2023-08-10 | 123.065 | 6,247,371 | +64,467 | 0.37% | 768,833,893 |
| 2023-08-11 | 2023-08-09 | 123.413 | 6,182,904 | +8,637 | 0.37% | 763,047,664 |
| 2023-08-09 | 2023-08-07 | 125.033 | 6,174,267 | +864 | 0.37% | 771,989,015 |
| 2023-08-08 | 2023-08-04 | 124.570 | 6,173,403 | +864 | 0.37% | 769,022,168 |
| 2023-08-07 | 2023-08-03 | 126.191 | 6,172,539 | +864 | 0.37% | 778,919,003 |
| 2023-08-04 | 2023-08-02 | 128.391 | 6,171,675 | +691 | 0.37% | 792,385,561 |
| 2023-07-31 | 2023-07-27 | 135.569 | 6,170,984 | +345 | 0.37% | 836,591,166 |
| 2023-07-27 | 2023-07-25 | 133.716 | 6,170,639 | -9,760 | 0.37% | 825,114,241 |
| 2023-07-25 | 2023-07-21 | 133.253 | 6,180,399 | +77,739 | 0.37% | 823,557,252 |
| 2023-07-19 | 2023-07-14 | 128.391 | 6,102,660 | +1,727 | 0.37% | 783,524,678 |
| 2023-07-13 | 2023-07-11 | 123.760 | 6,100,933 | +260 | 0.37% | 755,050,361 |
| 2023-07-11 | 2023-07-07 | 123.760 | 6,100,673 | +1,554 | 0.37% | 755,018,184 |
| 2023-07-03 | 2023-06-29 | 127.465 | 6,099,119 | +5,183 | 0.37% | 777,421,209 |
| 2023-06-30 | 2023-06-28 | 128.970 | 6,093,936 | -1,555 | 0.37% | 785,932,121 |
| 2023-06-29 | 2023-06-27 | 128.622 | 6,095,491 | -604 | 0.37% | 784,015,614 |
| 2023-06-28 | 2023-06-26 | 127.928 | 6,096,095 | -87 | 0.37% | 779,858,775 |
| 2023-06-27 | 2023-06-23 | 129.548 | 6,096,182 | -1,295 | 0.37% | 789,750,609 |
| 2023-06-26 | 2023-06-21 | 134.063 | 6,097,477 | +259 | 0.37% | 817,449,042 |
| 2023-06-20 | 2023-06-16 | 131.401 | 6,097,218 | +691 | 0.37% | 801,178,974 |
| 2023-06-19 | 2023-06-15 | 130.938 | 6,096,527 | -4,319 | 0.37% | 798,264,958 |
| 2023-06-13 | 2023-06-09 | 130.590 | 6,100,846 | +30,232 | 0.37% | 796,711,564 |
| 2023-06-12 | 2023-06-08 | 130.127 | 6,070,614 | -4,233 | 0.37% | 789,952,339 |
| 2023-06-06 | 2023-06-02 | 123.760 | 6,074,847 | +1,728 | 0.37% | 751,821,963 |
| 2023-06-02 | 2023-05-31 | 121.213 | 6,073,119 | +11,574 | 0.37% | 736,140,025 |
| 2023-06-01 | 2023-05-30 | 124.570 | 6,061,545 | -5,528 | 0.37% | 755,087,992 |
| 2023-05-31 | 2023-05-29 | 125.381 | 6,067,073 | -27,640 | 0.37% | 760,693,379 |
| 2023-05-30 | 2023-05-25 | 126.307 | 6,094,713 | +431 | 0.37% | 769,803,655 |
| 2023-05-25 | 2023-05-23 | 130.127 | 6,094,282 | -863 | 0.37% | 793,032,191 |
| 2023-05-17 | 2023-05-15 | 131.632 | 6,095,145 | -4,578 | 0.37% | 802,317,870 |
| 2023-05-15 | 2023-05-11 | 133.155 | 6,099,723 | +56,944 | 0.37% | 812,211,426 |
| 2023-05-12 | 2023-05-10 | 133.623 | 6,042,779 | +86 | 0.37% | 807,454,759 |
| 2023-05-10 | 2023-05-08 | 134.558 | 6,042,693 | +2,224 | 0.37% | 813,094,664 |
| 2023-05-03 | 2023-04-28 | 135.727 | 6,040,469 | +8,554 | 0.37% | 819,857,052 |
| 2023-04-25 | 2023-04-21 | 134.441 | 6,031,915 | -68,432 | 0.37% | 810,939,230 |
| 2023-04-20 | 2023-04-18 | 134.325 | 6,100,347 | -13,087 | 0.37% | 819,426,161 |
| 2023-04-19 | 2023-04-17 | 134.558 | 6,113,434 | -64,668 | 0.37% | 822,613,455 |
| 2023-04-17 | 2023-04-13 | 132.454 | 6,178,102 | +599 | 0.38% | 818,314,490 |
| 2023-04-14 | 2023-04-12 | 132.571 | 6,177,503 | +238 | 0.38% | 818,957,334 |
| 2023-04-13 | 2023-04-11 | 132.337 | 6,177,265 | +684 | 0.38% | 817,481,469 |
| 2023-04-04 | 2023-03-31 | 130.584 | 6,176,581 | -16,423 | 0.38% | 806,559,798 |
| 2023-04-03 | 2023-03-30 | 131.753 | 6,193,004 | +855 | 0.38% | 815,944,339 |
| 2023-03-31 | 2023-03-29 | 131.753 | 6,192,149 | +1,711 | 0.38% | 815,831,691 |
| 2023-03-30 | 2023-03-28 | 131.636 | 6,190,438 | +13,258 | 0.38% | 814,882,565 |
| 2023-03-29 | 2023-03-27 | 129.882 | 6,177,180 | +342 | 0.38% | 802,305,137 |
| 2023-03-28 | 2023-03-24 | 132.688 | 6,176,838 | +428 | 0.38% | 819,591,282 |
| 2023-03-27 | 2023-03-23 | 134.441 | 6,176,410 | +3,849 | 0.38% | 830,365,343 |
| 2023-03-23 | 2023-03-21 | 132.220 | 6,172,561 | +16,082 | 0.38% | 816,137,348 |
| 2023-03-22 | 2023-03-20 | 133.272 | 6,156,479 | +8,554 | 0.38% | 820,488,524 |
| 2023-03-21 | 2023-03-17 | 137.364 | 6,147,925 | +85 | 0.38% | 844,503,949 |
| 2023-03-20 | 2023-03-16 | 135.143 | 6,147,840 | -20,016 | 0.38% | 830,836,653 |
| 2023-03-16 | 2023-03-14 | 137.013 | 6,167,856 | +428 | 0.38% | 845,078,581 |
| 2023-03-15 | 2023-03-13 | 139.235 | 6,167,428 | +1,711 | 0.38% | 858,719,068 |
| 2023-03-10 | 2023-03-08 | 145.080 | 6,165,717 | -770 | 0.38% | 894,521,175 |
| 2023-03-06 | 2023-03-02 | 152.948 | 6,166,487 | +95,678 | 0.38% | 943,148,842 |
| 2023-03-01 | 2023-02-27 | 151.285 | 6,070,809 | -421 | 0.38% | 918,422,574 |
| 2023-02-24 | 2023-02-22 | 156.272 | 6,071,230 | +168,340 | 0.38% | 948,766,032 |
| 2023-02-21 | 2023-02-17 | 146.416 | 5,902,890 | +101,644 | 0.37% | 864,279,713 |
| 2023-02-10 | 2023-02-08 | 149.148 | 5,801,246 | +505 | 0.36% | 865,241,763 |
| 2023-02-09 | 2023-02-07 | 147.366 | 5,800,741 | -674 | 0.36% | 854,834,042 |
| 2023-02-07 | 2023-02-03 | 148.673 | 5,801,415 | +84 | 0.36% | 862,511,342 |
| 2023-02-06 | 2023-02-02 | 150.098 | 5,801,331 | +253 | 0.36% | 870,765,616 |
| 2023-02-01 | 2023-01-30 | 158.291 | 5,801,078 | -5,053 | 0.36% | 918,259,451 |
| 2023-01-30 | 2023-01-26 | 153.897 | 5,806,131 | +842 | 0.36% | 893,549,023 |
| 2023-01-26 | 2023-01-19 | 151.404 | 5,805,289 | +843 | 0.36% | 878,942,737 |
| 2023-01-18 | 2023-01-16 | 151.998 | 5,804,446 | +1,684 | 0.36% | 882,261,438 |
| 2023-01-13 | 2023-01-11 | 151.523 | 5,802,762 | -5,053 | 0.36% | 879,249,207 |
| 2023-01-12 | 2023-01-10 | 153.066 | 5,807,815 | +4,042 | 0.36% | 888,980,519 |
| 2023-01-10 | 2023-01-06 | 156.272 | 5,803,773 | -8,421 | 0.36% | 906,969,869 |
| 2023-01-06 | 2023-01-04 | 156.272 | 5,812,194 | -842 | 0.36% | 908,285,840 |
| 2023-01-05 | 2023-01-03 | 154.254 | 5,813,036 | +7,579 | 0.36% | 896,682,545 |
| 2023-01-04 | 2022-12-30 | 154.135 | 5,805,457 | -421 | 0.36% | 894,824,070 |
| 2023-01-03 | 2022-12-29 | 154.966 | 5,805,878 | -926 | 0.36% | 899,715,018 |
| 2022-12-29 | 2022-12-23 | 151.998 | 5,806,804 | -169 | 0.36% | 882,619,848 |
| 2022-12-21 | 2022-12-19 | 150.810 | 5,806,973 | +253 | 0.36% | 875,749,867 |
| 2022-12-19 | 2022-12-15 | 151.641 | 5,806,720 | +46,316 | 0.36% | 880,538,470 |
| 2022-12-15 | 2022-12-13 | 153.423 | 5,760,404 | -842 | 0.36% | 883,775,605 |
| 2022-12-13 | 2022-12-09 | 149.029 | 5,761,246 | -168 | 0.36% | 858,591,724 |
| 2022-12-02 | 2022-11-30 | 142.735 | 5,761,414 | -2,190 | 0.36% | 822,356,451 |
| 2022-11-17 | 2022-11-15 | 149.504 | 5,763,604 | -16,674 | 0.36% | 861,680,801 |
| 2022-11-16 | 2022-11-14 | 146.773 | 5,780,278 | -4,210 | 0.36% | 848,386,500 |
| 2022-11-15 | 2022-11-11 | 139.766 | 5,784,488 | -108,549 | 0.36% | 808,477,503 |
| 2022-11-11 | 2022-11-09 | 135.492 | 5,893,037 | +421 | 0.37% | 798,456,691 |
| 2022-11-08 | 2022-11-04 | 133.829 | 5,892,616 | -3,116 | 0.37% | 788,603,334 |
| 2022-11-04 | 2022-11-02 | 132.404 | 5,895,732 | +253 | 0.37% | 780,619,064 |
| 2022-11-03 | 2022-11-01 | 132.048 | 5,895,479 | -2,527 | 0.37% | 778,485,336 |
| 2022-11-01 | 2022-10-28 | 132.642 | 5,898,006 | +11,621 | 0.37% | 782,320,905 |
| 2022-10-31 | 2022-10-27 | 135.729 | 5,886,385 | -16,842 | 0.37% | 798,953,395 |
| 2022-10-28 | 2022-10-26 | 134.423 | 5,903,227 | +47,327 | 0.37% | 793,528,379 |
| 2022-10-27 | 2022-10-25 | 132.879 | 5,855,900 | +1,011 | 0.36% | 778,126,652 |
| 2022-10-26 | 2022-10-24 | 138.104 | 5,854,889 | +926 | 0.36% | 808,583,608 |
| 2022-10-25 | 2022-10-21 | 141.073 | 5,853,963 | +2,526 | 0.36% | 825,834,394 |
| 2022-10-19 | 2022-10-17 | 141.190 | 5,851,437 | +35,396 | 0.36% | 826,164,675 |
| 2022-10-18 | 2022-10-14 | 140.354 | 5,816,041 | -2,348 | 0.36% | 816,304,024 |
| 2022-10-14 | 2022-10-12 | 140.234 | 5,818,389 | -56,509 | 0.36% | 815,938,568 |
| 2022-10-12 | 2022-10-10 | 142.862 | 5,874,898 | +2,512 | 0.37% | 839,301,737 |
| 2022-10-10 | 2022-10-06 | 145.849 | 5,872,386 | -838 | 0.37% | 856,479,298 |
| 2022-10-07 | 2022-10-05 | 145.968 | 5,873,224 | +168 | 0.37% | 857,303,076 |
| 2022-10-05 | 2022-09-30 | 142.385 | 5,873,056 | -2,344 | 0.37% | 836,232,435 |
| 2022-10-03 | 2022-09-29 | 140.115 | 5,875,400 | +4,353 | 0.37% | 823,231,657 |
| 2022-09-30 | 2022-09-28 | 141.190 | 5,871,047 | +5,442 | 0.37% | 828,933,412 |
| 2022-09-29 | 2022-09-27 | 145.729 | 5,865,605 | +1,674 | 0.37% | 854,789,651 |
| 2022-09-27 | 2022-09-23 | 149.193 | 5,863,931 | +84 | 0.37% | 874,858,672 |
| 2022-09-26 | 2022-09-22 | 145.610 | 5,863,847 | +418 | 0.37% | 853,833,022 |
| 2022-09-23 | 2022-09-21 | 147.999 | 5,863,429 | -1,004 | 0.37% | 867,779,904 |
| 2022-09-21 | 2022-09-19 | 145.132 | 5,864,433 | +29,301 | 0.37% | 851,116,320 |
| 2022-09-20 | 2022-09-16 | 145.251 | 5,835,132 | +83 | 0.36% | 847,560,818 |
| 2022-09-19 | 2022-09-15 | 143.579 | 5,835,049 | -4,186 | 0.36% | 837,790,799 |
| 2022-09-16 | 2022-09-14 | 143.937 | 5,839,235 | +4,186 | 0.36% | 840,484,313 |
| 2022-09-15 | 2022-09-13 | 146.088 | 5,835,049 | +837 | 0.36% | 852,427,743 |
| 2022-09-09 | 2022-09-07 | 144.057 | 5,834,212 | +5,861 | 0.36% | 840,458,213 |
| 2022-09-02 | 2022-08-31 | 146.924 | 5,828,351 | +5,441 | 0.36% | 856,322,630 |
| 2022-09-01 | 2022-08-30 | 146.924 | 5,822,910 | +1,675 | 0.36% | 855,523,218 |
| 2022-08-31 | 2022-08-29 | 147.640 | 5,821,235 | +669 | 0.36% | 859,449,205 |
| 2022-08-26 | 2022-08-24 | 147.401 | 5,820,566 | +586 | 0.36% | 857,959,899 |
| 2022-08-25 | 2022-08-23 | 147.999 | 5,819,980 | +837 | 0.36% | 861,349,508 |
| 2022-08-17 | 2022-08-15 | 151.224 | 5,819,143 | +2,511 | 0.36% | 879,993,262 |
| 2022-08-16 | 2022-08-12 | 152.538 | 5,816,632 | -837 | 0.36% | 887,256,311 |
| 2022-08-12 | 2022-08-10 | 152.293 | 5,817,469 | +31,715 | 0.36% | 885,959,908 |
| 2022-08-05 | 2022-08-03 | 149.651 | 5,785,754 | +833 | 0.36% | 865,842,191 |
| 2022-08-04 | 2022-08-02 | 149.891 | 5,784,921 | +4,329 | 0.36% | 867,107,127 |
| 2022-08-03 | 2022-08-01 | 156.377 | 5,780,592 | -8,326 | 0.36% | 903,949,231 |
| 2022-08-02 | 2022-07-29 | 151.933 | 5,788,918 | -1,665 | 0.36% | 879,525,957 |
| 2022-07-27 | 2022-07-25 | 155.296 | 5,790,583 | -17,901 | 0.36% | 899,252,293 |
| 2022-07-21 | 2022-07-19 | 153.254 | 5,808,484 | +1,665 | 0.36% | 890,172,574 |
| 2022-07-20 | 2022-07-18 | 154.095 | 5,806,819 | +29,808 | 0.36% | 894,799,399 |
| 2022-07-19 | 2022-07-15 | 150.371 | 5,777,011 | +416 | 0.36% | 868,696,879 |
| 2022-07-18 | 2022-07-14 | 154.575 | 5,776,595 | +8,326 | 0.36% | 892,917,233 |
| 2022-07-15 | 2022-07-13 | 159.499 | 5,768,269 | +8,326 | 0.36% | 920,034,935 |
| 2022-07-08 | 2022-07-06 | 160.340 | 5,759,943 | +833 | 0.36% | 923,549,525 |
| 2022-06-21 | 2022-06-17 | 165.264 | 5,759,110 | -1,249 | 0.36% | 951,775,553 |
| 2022-06-15 | 2022-06-13 | 160.700 | 5,760,359 | +8,326 | 0.36% | 925,691,769 |
| 2022-06-14 | 2022-06-10 | 162.862 | 5,752,033 | +832 | 0.36% | 936,789,030 |
| 2022-06-13 | 2022-06-09 | 162.982 | 5,751,201 | +34,137 | 0.36% | 937,344,276 |
| 2022-06-10 | 2022-06-08 | 164.304 | 5,717,064 | +833 | 0.36% | 939,333,669 |
| 2022-06-09 | 2022-06-07 | 165.384 | 5,716,231 | +832 | 0.36% | 945,375,731 |
| 2022-06-08 | 2022-06-06 | 168.507 | 5,715,399 | -416 | 0.36% | 963,085,764 |
| 2022-06-01 | 2022-05-30 | 165.865 | 5,715,815 | +4,496 | 0.36% | 948,052,920 |
| 2022-05-31 | 2022-05-27 | 166.826 | 5,711,319 | +4,330 | 0.36% | 952,794,851 |
| 2022-05-30 | 2022-05-26 | 165.144 | 5,706,989 | +832 | 0.36% | 942,476,373 |
| 2022-05-27 | 2022-05-25 | 165.024 | 5,706,157 | +4,163 | 0.36% | 941,653,635 |
| 2022-05-23 | 2022-05-19 | 163.583 | 5,701,994 | +167 | 0.36% | 932,748,591 |
| 2022-05-20 | 2022-05-18 | 165.264 | 5,701,827 | +28 | 0.36% | 942,308,716 |
| 2022-05-16 | 2022-05-12 | 163.583 | 5,701,799 | -9,991 | 0.36% | 932,716,692 |
| 2022-05-12 | 2022-05-10 | 168.752 | 5,711,790 | +56,867 | 0.36% | 963,873,816 |
| 2022-05-11 | 2022-05-06 | 169.114 | 5,654,923 | +69,737 | 0.36% | 956,325,223 |
| 2022-05-10 | 2022-05-05 | 172.856 | 5,585,186 | +30,321 | 0.35% | 965,431,441 |
| 2022-04-29 | 2022-04-27 | 169.114 | 5,554,865 | +165 | 0.35% | 939,404,040 |
| 2022-04-28 | 2022-04-26 | 175.029 | 5,554,700 | +42,250 | 0.35% | 972,230,833 |
| 2022-04-27 | 2022-04-25 | 183.840 | 5,512,450 | -828 | 0.35% | 1,013,410,375 |
| 2022-04-25 | 2022-04-21 | 185.892 | 5,513,278 | -1,077 | 0.35% | 1,024,876,162 |
| 2022-04-19 | 2022-04-13 | 183.116 | 5,514,355 | -828 | 0.35% | 1,009,766,786 |
| 2022-04-13 | 2022-04-11 | 182.271 | 5,515,183 | -4,143 | 0.35% | 1,005,258,269 |
| 2022-04-12 | 2022-04-08 | 182.030 | 5,519,326 | -306,687 | 0.35% | 1,004,680,950 |
| 2022-04-07 | 2022-04-04 | 182.150 | 5,826,013 | -2,402 | 0.37% | 1,061,210,329 |
| 2022-03-31 | 2022-03-29 | 180.943 | 5,828,415 | +83 | 0.37% | 1,054,612,415 |
| 2022-03-29 | 2022-03-25 | 182.271 | 5,828,332 | -415 | 0.37% | 1,062,336,270 |
| 2022-03-28 | 2022-03-24 | 180.823 | 5,828,747 | -1,656 | 0.37% | 1,053,968,904 |
| 2022-03-25 | 2022-03-23 | 179.374 | 5,830,403 | -8,285 | 0.37% | 1,045,822,939 |
| 2022-03-23 | 2022-03-21 | 176.477 | 5,838,688 | +83 | 0.37% | 1,030,394,236 |
| 2022-03-22 | 2022-03-18 | 176.236 | 5,838,605 | +12,427 | 0.37% | 1,028,970,040 |
| 2022-03-18 | 2022-03-16 | 172.373 | 5,826,178 | +16,568 | 0.37% | 1,004,275,194 |
| 2022-03-16 | 2022-03-14 | 173.821 | 5,809,610 | +41,091 | 0.37% | 1,009,834,609 |
| 2022-03-15 | 2022-03-11 | 169.355 | 5,768,519 | +166,101 | 0.36% | 976,928,496 |
| 2022-03-14 | 2022-03-10 | 168.148 | 5,602,418 | -248 | 0.35% | 942,035,793 |
| 2022-03-11 | 2022-03-09 | 165.130 | 5,602,666 | +414 | 0.35% | 925,170,145 |
| 2022-03-10 | 2022-03-08 | 165.251 | 5,602,252 | +26,758 | 0.35% | 925,778,025 |
| 2022-03-09 | 2022-03-07 | 162.958 | 5,575,494 | +3,811 | 0.35% | 908,568,970 |
| 2022-03-08 | 2022-03-04 | 172.280 | 5,571,683 | -12,758 | 0.35% | 959,891,255 |
| 2022-03-07 | 2022-03-03 | 172.280 | 5,584,441 | +77,067 | 0.35% | 962,089,207 |
| 2022-03-04 | 2022-03-02 | 171.791 | 5,507,374 | +6,788 | 0.35% | 946,118,505 |
| 2022-03-02 | 2022-02-28 | 176.315 | 5,500,586 | -10,632 | 0.35% | 969,837,253 |
| 2022-02-28 | 2022-02-24 | 184.141 | 5,511,218 | +4,089 | 0.35% | 1,014,839,130 |
| 2022-02-25 | 2022-02-23 | 185.241 | 5,507,129 | -164 | 0.35% | 1,020,146,455 |
| 2022-02-24 | 2022-02-22 | 182.184 | 5,507,293 | +27,398 | 0.35% | 1,003,342,234 |
| 2022-02-22 | 2022-02-18 | 202.970 | 5,479,895 | -40,892 | 0.35% | 1,112,256,539 |
| 2022-02-21 | 2022-02-17 | 203.704 | 5,520,787 | -2,372 | 0.35% | 1,124,606,609 |
| 2022-02-18 | 2022-02-16 | 205.171 | 5,523,159 | -81,785 | 0.35% | 1,133,193,683 |
| 2022-02-17 | 2022-02-15 | 201.748 | 5,604,944 | -2,290 | 0.36% | 1,130,784,546 |
| 2022-02-16 | 2022-02-14 | 205.294 | 5,607,234 | -46,127 | 0.36% | 1,151,129,063 |
| 2022-02-15 | 2022-02-11 | 205.416 | 5,653,361 | -982 | 0.36% | 1,161,289,884 |
| 2022-02-14 | 2022-02-10 | 201.625 | 5,654,343 | -327 | 0.36% | 1,140,059,317 |
| 2022-02-11 | 2022-02-09 | 201.136 | 5,654,670 | -5,643 | 0.36% | 1,137,359,632 |
| 2022-02-10 | 2022-02-08 | 198.080 | 5,660,313 | -81,785 | 0.36% | 1,121,192,294 |
| 2022-02-09 | 2022-02-07 | 195.390 | 5,742,098 | +654 | 0.37% | 1,121,946,163 |
| 2022-02-08 | 2022-02-04 | 194.656 | 5,741,444 | -166,924 | 0.37% | 1,117,606,295 |
| 2022-02-07 | 2022-01-31 | 188.176 | 5,908,368 | +82 | 0.38% | 1,111,810,573 |
| 2022-02-04 | 2022-01-27 | 192.333 | 5,908,286 | -130,202 | 0.38% | 1,136,357,218 |
| 2022-01-28 | 2022-01-26 | 191.966 | 6,038,488 | -164,634 | 0.39% | 1,159,184,332 |
| 2022-01-27 | 2022-01-25 | 191.110 | 6,203,122 | -164 | 0.40% | 1,185,479,213 |
| 2022-01-25 | 2022-01-21 | 190.621 | 6,203,286 | -16,357 | 0.40% | 1,182,476,619 |
| 2022-01-24 | 2022-01-20 | 191.477 | 6,219,643 | -130,038 | 0.40% | 1,190,917,995 |
| 2022-01-20 | 2022-01-18 | 190.376 | 6,349,681 | -408,927 | 0.41% | 1,208,829,813 |
| 2022-01-19 | 2022-01-17 | 190.254 | 6,758,608 | -465,358 | 0.43% | 1,285,853,506 |
| 2022-01-18 | 2022-01-14 | 192.333 | 7,223,966 | -1,309 | 0.46% | 1,389,405,643 |
| 2022-01-17 | 2022-01-13 | 189.887 | 7,225,275 | -3,762 | 0.46% | 1,371,988,527 |
| 2022-01-13 | 2022-01-11 | 188.665 | 7,229,037 | -10,142 | 0.46% | 1,363,863,843 |
| 2022-01-12 | 2022-01-10 | 189.031 | 7,239,179 | -322,806 | 0.46% | 1,368,432,712 |
| 2022-01-11 | 2022-01-07 | 185.363 | 7,561,985 | -576,914 | 0.48% | 1,401,714,789 |
| 2022-01-07 | 2022-01-05 | 183.285 | 8,138,899 | -360,101 | 0.52% | 1,491,735,876 |
| 2022-01-06 | 2022-01-04 | 178.516 | 8,499,000 | -8,178 | 0.54% | 1,517,208,711 |
| 2022-01-04 | 2021-12-31 | 174.481 | 8,507,178 | +818 | 0.54% | 1,484,342,545 |
| 2022-01-03 | 2021-12-29 | 177.171 | 8,506,360 | +490 | 0.54% | 1,507,081,666 |
| 2021-12-23 | 2021-12-21 | 173.503 | 8,505,870 | -2,535 | 0.54% | 1,475,794,131 |
| 2021-12-17 | 2021-12-15 | 177.783 | 8,508,405 | -367,788 | 0.54% | 1,512,645,651 |
| 2021-12-16 | 2021-12-14 | 174.359 | 8,876,193 | +2,044 | 0.57% | 1,547,643,417 |
| 2021-12-14 | 2021-12-10 | 177.660 | 8,874,149 | +491 | 0.57% | 1,576,583,486 |
| 2021-12-13 | 2021-12-09 | 177.171 | 8,873,658 | -573 | 0.57% | 1,572,156,279 |
| 2021-12-09 | 2021-12-07 | 175.582 | 8,874,231 | +40,893 | 0.57% | 1,558,151,965 |
| 2021-12-06 | 2021-12-02 | 172.892 | 8,833,338 | +491 | 0.56% | 1,527,210,498 |
| 2021-12-03 | 2021-12-01 | 171.180 | 8,832,847 | +163 | 0.56% | 1,512,005,552 |
| 2021-11-23 | 2021-11-19 | 175.093 | 8,832,684 | +164 | 0.56% | 1,546,537,139 |
| 2021-11-15 | 2021-11-11 | 178.883 | 8,832,520 | -16,357 | 0.56% | 1,579,987,307 |
| 2021-11-12 | 2021-11-10 | 177.783 | 8,848,877 | -246 | 0.57% | 1,573,175,620 |
| 2021-11-09 | 2021-11-05 | 180.595 | 8,849,123 | -5,725 | 0.57% | 1,598,105,218 |
| 2021-11-08 | 2021-11-04 | 180.106 | 8,854,848 | -2,862 | 0.57% | 1,594,808,347 |
| 2021-11-05 | 2021-11-03 | 180.595 | 8,857,710 | +245 | 0.57% | 1,599,655,985 |
| 2021-11-04 | 2021-11-02 | 180.595 | 8,857,465 | -1,635 | 0.57% | 1,599,611,739 |
| 2021-10-26 | 2021-10-22 | 178.272 | 8,859,100 | +3,987 | 0.57% | 1,579,325,947 |
| 2021-10-25 | 2021-10-21 | 177.538 | 8,855,113 | -14,722 | 0.57% | 1,572,118,819 |
| 2021-10-21 | 2021-10-19 | 178.272 | 8,869,835 | +50,178 | 0.57% | 1,581,239,692 |
| 2021-10-19 | 2021-10-15 | 182.683 | 8,819,657 | +65,419 | 0.56% | 1,611,205,108 |
| 2021-10-18 | 2021-10-12 | 177.633 | 8,754,238 | -244 | 0.56% | 1,555,040,103 |
| 2021-10-11 | 2021-10-07 | 171.227 | 8,754,482 | -162 | 0.56% | 1,499,005,540 |
| 2021-10-08 | 2021-10-06 | 168.394 | 8,754,644 | +112,920 | 0.56% | 1,474,229,131 |
| 2021-10-07 | 2021-10-05 | 166.669 | 8,641,724 | +487 | 0.56% | 1,440,310,649 |
| 2021-10-05 | 2021-09-30 | 164.575 | 8,641,237 | +8,118 | 0.56% | 1,422,133,472 |
| 2021-10-04 | 2021-09-29 | 166.300 | 8,633,119 | +811 | 0.56% | 1,435,686,046 |
| 2021-09-30 | 2021-09-28 | 162.974 | 8,632,308 | +81,179 | 0.56% | 1,406,840,153 |
| 2021-09-27 | 2021-09-23 | 164.822 | 8,551,129 | +8,118 | 0.55% | 1,409,410,670 |
| 2021-09-24 | 2021-09-21 | 164.452 | 8,543,011 | +32,958 | 0.55% | 1,404,915,535 |
| 2021-09-23 | 2021-09-20 | 163.343 | 8,510,053 | -405 | 0.55% | 1,390,060,724 |
| 2021-09-17 | 2021-09-15 | 170.119 | 8,510,458 | +16,235 | 0.55% | 1,447,786,741 |
| 2021-09-16 | 2021-09-14 | 170.365 | 8,494,223 | +15,505 | 0.55% | 1,447,117,588 |
| 2021-09-13 | 2021-09-09 | 170.611 | 8,478,718 | -243 | 0.55% | 1,446,564,983 |
| 2021-09-09 | 2021-09-07 | 170.119 | 8,478,961 | +1,299 | 0.55% | 1,442,428,517 |
| 2021-09-08 | 2021-09-06 | 172.582 | 8,477,662 | +812 | 0.55% | 1,463,093,956 |
| 2021-09-01 | 2021-08-30 | 174.060 | 8,476,850 | +405 | 0.55% | 1,475,484,473 |
| 2021-08-26 | 2021-08-24 | 175.662 | 8,476,445 | -1,055 | 0.55% | 1,488,988,205 |
| 2021-08-23 | 2021-08-19 | 176.524 | 8,477,500 | +487 | 0.55% | 1,496,483,637 |
| 2021-08-13 | 2021-08-11 | 183.423 | 8,477,013 | +62,666 | 0.55% | 1,554,882,955 |
| 2021-08-12 | 2021-08-10 | 182.803 | 8,414,347 | +403 | 0.55% | 1,538,167,335 |
| 2021-08-11 | 2021-08-09 | 183.051 | 8,413,944 | -2,417 | 0.55% | 1,540,182,048 |
| 2021-08-10 | 2021-08-06 | 182.307 | 8,416,361 | +8,219 | 0.55% | 1,534,357,535 |
| 2021-08-04 | 2021-08-02 | 186.154 | 8,408,142 | -4,029 | 0.55% | 1,565,206,764 |
| 2021-08-03 | 2021-07-30 | 185.037 | 8,412,171 | +403 | 0.55% | 1,556,561,037 |
| 2021-08-02 | 2021-07-29 | 186.154 | 8,411,768 | +82,754 | 0.55% | 1,565,881,758 |
| 2021-07-29 | 2021-07-27 | 186.898 | 8,329,014 | +483 | 0.54% | 1,556,678,701 |
| 2021-07-28 | 2021-07-26 | 187.519 | 8,328,531 | -1,611 | 0.54% | 1,561,756,386 |
| 2021-07-23 | 2021-07-21 | 185.285 | 8,330,142 | +4,029 | 0.54% | 1,543,450,237 |
| 2021-07-22 | 2021-07-20 | 185.533 | 8,326,113 | +1,047 | 0.54% | 1,544,770,306 |
| 2021-07-21 | 2021-07-19 | 187.395 | 8,325,066 | +80,579 | 0.54% | 1,560,073,472 |
| 2021-07-16 | 2021-07-14 | 191.242 | 8,244,487 | +185,331 | 0.54% | 1,576,691,389 |
| 2021-07-15 | 2021-07-13 | 192.483 | 8,059,156 | -2,418 | 0.52% | 1,551,249,947 |
| 2021-07-14 | 2021-07-12 | 190.001 | 8,061,574 | -3,223 | 0.52% | 1,531,706,146 |
| 2021-07-13 | 2021-07-09 | 189.256 | 8,064,797 | +16,116 | 0.52% | 1,526,313,352 |
| 2021-07-12 | 2021-07-08 | 189.753 | 8,048,681 | +2,417 | 0.52% | 1,527,258,742 |
| 2021-07-09 | 2021-07-07 | 192.359 | 8,046,264 | +7,252 | 0.52% | 1,547,769,896 |
| 2021-07-07 | 2021-07-05 | 194.717 | 8,039,012 | +403 | 0.52% | 1,565,330,473 |
| 2021-07-02 | 2021-06-29 | 192.359 | 8,038,609 | +1,612 | 0.52% | 1,546,297,389 |
| 2021-06-28 | 2021-06-24 | 190.994 | 8,036,997 | +5,076 | 0.52% | 1,535,015,784 |
| 2021-06-24 | 2021-06-22 | 188.388 | 8,031,921 | +484 | 0.52% | 1,513,113,894 |
| 2021-06-23 | 2021-06-21 | 187.643 | 8,031,437 | +805 | 0.52% | 1,507,042,388 |
| 2021-06-22 | 2021-06-18 | 193.972 | 8,030,632 | +5,319 | 0.52% | 1,557,719,019 |
| 2021-06-21 | 2021-06-17 | 195.834 | 8,025,313 | +8,863 | 0.52% | 1,571,626,698 |
| 2021-06-18 | 2021-06-16 | 197.819 | 8,016,450 | -322 | 0.52% | 1,585,808,804 |
| 2021-06-17 | 2021-06-15 | 196.951 | 8,016,772 | +1,612 | 0.52% | 1,578,908,193 |
| 2021-06-15 | 2021-06-10 | 197.323 | 8,015,160 | +805 | 0.52% | 1,581,574,813 |
| 2021-06-10 | 2021-06-08 | 199.929 | 8,014,355 | +4,029 | 0.52% | 1,602,302,594 |
| 2021-06-09 | 2021-06-07 | 199.433 | 8,010,326 | -24,254 | 0.52% | 1,597,520,674 |
| 2021-06-07 | 2021-06-03 | 198.936 | 8,034,580 | +1,612 | 0.52% | 1,598,369,269 |
| 2021-06-04 | 2021-06-02 | 201.418 | 8,032,968 | +403 | 0.52% | 1,617,986,807 |
| 2021-06-03 | 2021-06-01 | 201.791 | 8,032,565 | +402 | 0.52% | 1,620,896,219 |
| 2021-06-02 | 2021-05-31 | 200.053 | 8,032,163 | +1,209 | 0.52% | 1,606,859,742 |
| 2021-06-01 | 2021-05-28 | 205.017 | 8,030,954 | -278,479 | 0.52% | 1,646,484,326 |
| 2021-05-27 | 2021-05-25 | 201.542 | 8,309,433 | -242 | 0.54% | 1,674,703,140 |
| 2021-05-26 | 2021-05-24 | 199.681 | 8,309,675 | -322 | 0.54% | 1,659,283,146 |
| 2021-05-24 | 2021-05-20 | 197.323 | 8,309,997 | +1,128 | 0.54% | 1,639,752,912 |
| 2021-05-21 | 2021-05-18 | 199.309 | 8,308,869 | -403 | 0.54% | 1,656,028,750 |
| 2021-05-18 | 2021-05-14 | 198.316 | 8,309,272 | -242 | 0.54% | 1,647,859,462 |
| 2021-05-14 | 2021-05-12 | 198.192 | 8,309,514 | +81 | 0.54% | 1,646,876,223 |
| 2021-05-13 | 2021-05-11 | 196.827 | 8,309,433 | +7,977 | 0.54% | 1,635,516,737 |
| 2021-05-12 | 2021-05-10 | 201.667 | 8,301,456 | -17,566 | 0.54% | 1,674,125,668 |
| 2021-05-11 | 2021-05-07 | 202.793 | 8,319,022 | -8,542 | 0.54% | 1,687,037,337 |
| 2021-05-10 | 2021-05-06 | 200.294 | 8,327,564 | +46,277 | 0.54% | 1,667,959,123 |
| 2021-05-07 | 2021-05-05 | 196.545 | 8,281,287 | -11,605 | 0.54% | 1,627,647,893 |
| 2021-05-05 | 2021-05-03 | 187.549 | 8,292,892 | +160,065 | 0.54% | 1,555,323,033 |
| 2021-04-30 | 2021-04-28 | 189.923 | 8,132,827 | +160,065 | 0.53% | 1,544,610,646 |
| 2021-04-29 | 2021-04-27 | 188.923 | 7,972,762 | +159,905 | 0.52% | 1,506,241,097 |
| 2021-04-28 | 2021-04-26 | 187.924 | 7,812,857 | +800 | 0.51% | 1,468,221,615 |
| 2021-04-27 | 2021-04-23 | 187.799 | 7,812,057 | +1,601 | 0.51% | 1,467,095,165 |
| 2021-04-26 | 2021-04-22 | 188.673 | 7,810,456 | +3,681 | 0.51% | 1,473,625,877 |
| 2021-04-22 | 2021-04-20 | 190.923 | 7,806,775 | +18,488 | 0.51% | 1,490,489,492 |
| 2021-04-21 | 2021-04-19 | 190.423 | 7,788,287 | -35 | 0.51% | 1,483,067,151 |
| 2021-04-16 | 2021-04-14 | 190.548 | 7,788,322 | +1,601 | 0.51% | 1,484,046,962 |
| 2021-04-15 | 2021-04-13 | 190.923 | 7,786,721 | -480 | 0.51% | 1,486,660,731 |
| 2021-04-13 | 2021-04-09 | 192.047 | 7,787,201 | -16,487 | 0.51% | 1,495,509,423 |
| 2021-04-12 | 2021-04-08 | 190.798 | 7,803,688 | -4,001 | 0.51% | 1,488,925,049 |
| 2021-04-09 | 2021-04-07 | 189.673 | 7,807,689 | +6,402 | 0.51% | 1,480,908,341 |
| 2021-04-01 | 2021-03-30 | 188.049 | 7,801,287 | +17,367 | 0.51% | 1,467,022,102 |
| 2021-03-31 | 2021-03-29 | 188.174 | 7,783,920 | -240 | 0.51% | 1,464,728,856 |
| 2021-03-30 | 2021-03-26 | 185.925 | 7,784,160 | +4,002 | 0.51% | 1,447,266,758 |
| 2021-03-26 | 2021-03-24 | 184.800 | 7,780,158 | +4,161 | 0.51% | 1,437,773,559 |
| 2021-03-24 | 2021-03-22 | 187.924 | 7,775,997 | -4,802 | 0.51% | 1,461,294,745 |
| 2021-03-23 | 2021-03-19 | 189.048 | 7,780,799 | -2,000 | 0.51% | 1,470,947,005 |
| 2021-03-18 | 2021-03-16 | 189.923 | 7,782,799 | -1,201 | 0.51% | 1,478,132,289 |
| 2021-03-17 | 2021-03-15 | 189.923 | 7,784,000 | -800 | 0.51% | 1,478,360,387 |
| 2021-03-16 | 2021-03-12 | 189.173 | 7,784,800 | -2,881 | 0.51% | 1,472,676,092 |
| 2021-03-12 | 2021-03-10 | 188.798 | 7,787,681 | +1,680 | 0.51% | 1,470,301,904 |
| 2021-03-11 | 2021-03-09 | 189.548 | 7,786,001 | -1,520 | 0.51% | 1,475,821,856 |
| 2021-03-09 | 2021-03-05 | 193.487 | 7,787,521 | -9,204 | 0.51% | 1,506,785,684 |
| 2021-03-08 | 2021-03-04 | 193.487 | 7,796,725 | +144,095 | 0.51% | 1,508,566,540 |
| 2021-03-05 | 2021-03-03 | 190.814 | 7,652,630 | -8,955 | 0.51% | 1,460,229,155 |
| 2021-03-03 | 2021-03-01 | 188.395 | 7,661,585 | +1,571 | 0.51% | 1,443,407,661 |
| 2021-03-01 | 2021-02-25 | 193.487 | 7,660,014 | -629 | 0.51% | 1,482,114,711 |
| 2021-02-26 | 2021-02-24 | 189.796 | 7,660,643 | +550 | 0.51% | 1,453,956,904 |
| 2021-02-25 | 2021-02-23 | 194.124 | 7,660,093 | -3,142 | 0.51% | 1,487,005,424 |
| 2021-02-24 | 2021-02-22 | 194.506 | 7,663,235 | -2,357 | 0.51% | 1,490,541,817 |
| 2021-02-19 | 2021-02-17 | 193.487 | 7,665,592 | +3,928 | 0.51% | 1,483,193,982 |
| 2021-02-18 | 2021-02-16 | 193.360 | 7,661,664 | +153,738 | 0.51% | 1,481,458,679 |
| 2021-02-17 | 2021-02-11 | 186.104 | 7,507,926 | -1,571 | 0.50% | 1,397,256,127 |
| 2021-02-16 | 2021-02-09 | 179.867 | 7,509,497 | -28,831 | 0.50% | 1,350,708,636 |
| 2021-02-05 | 2021-02-03 | 177.957 | 7,538,328 | +77,459 | 0.50% | 1,341,500,590 |
| 2021-02-04 | 2021-02-02 | 178.848 | 7,460,869 | -27,417 | 0.50% | 1,334,364,273 |
| 2021-02-03 | 2021-02-01 | 178.594 | 7,488,286 | +11,391 | 0.50% | 1,337,361,328 |
| 2021-02-02 | 2021-01-29 | 178.594 | 7,476,895 | +1,021 | 0.50% | 1,335,326,966 |
| 2021-02-01 | 2021-01-28 | 183.049 | 7,475,874 | -7,856 | 0.50% | 1,368,451,865 |
| 2021-01-29 | 2021-01-27 | 181.012 | 7,483,730 | +2,357 | 0.50% | 1,354,647,730 |
| 2021-01-28 | 2021-01-26 | 180.503 | 7,481,373 | +1,571 | 0.50% | 1,350,411,742 |
| 2021-01-27 | 2021-01-25 | 181.903 | 7,479,802 | -314 | 0.50% | 1,360,601,662 |
| 2021-01-26 | 2021-01-22 | 183.176 | 7,480,116 | +1,571 | 0.50% | 1,370,180,534 |
| 2021-01-25 | 2021-01-21 | 186.486 | 7,478,545 | -39,299 | 0.50% | 1,394,644,128 |
| 2021-01-22 | 2021-01-20 | 183.304 | 7,517,844 | -39,279 | 0.50% | 1,378,048,391 |
| 2021-01-21 | 2021-01-19 | 185.850 | 7,557,123 | +1,414 | 0.50% | 1,404,487,936 |
| 2021-01-20 | 2021-01-18 | 183.049 | 7,555,709 | +7,070 | 0.50% | 1,383,065,588 |
| 2021-01-19 | 2021-01-15 | 185.468 | 7,548,639 | -3,928 | 0.50% | 1,400,028,494 |
| 2021-01-15 | 2021-01-13 | 185.340 | 7,552,567 | -26,867 | 0.50% | 1,399,795,613 |
| 2021-01-14 | 2021-01-12 | 186.359 | 7,579,434 | -25,139 | 0.50% | 1,412,493,698 |
| 2021-01-13 | 2021-01-11 | 185.722 | 7,604,573 | -35,272 | 0.51% | 1,412,338,479 |
| 2021-01-12 | 2021-01-08 | 187.759 | 7,639,845 | -550 | 0.51% | 1,434,449,404 |
| 2021-01-11 | 2021-01-07 | 184.322 | 7,640,395 | -37,158 | 0.51% | 1,408,293,063 |
| 2021-01-08 | 2021-01-06 | 176.048 | 7,677,553 | -314 | 0.51% | 1,351,617,076 |
| 2021-01-07 | 2021-01-05 | 175.921 | 7,677,867 | -76,516 | 0.51% | 1,350,695,007 |
| 2021-01-06 | 2021-01-04 | 174.393 | 7,754,383 | -78,794 | 0.52% | 1,352,310,691 |
| 2021-01-05 | 2020-12-31 | 170.192 | 7,833,177 | -21,525 | 0.52% | 1,333,146,921 |
| 2020-12-30 | 2020-12-28 | 169.683 | 7,854,702 | -3,535 | 0.52% | 1,332,810,879 |
| 2020-12-29 | 2020-12-24 | 168.538 | 7,858,237 | -1,335 | 0.52% | 1,324,407,936 |
| 2020-12-23 | 2020-12-21 | 168.919 | 7,859,572 | +1,492 | 0.52% | 1,327,634,368 |
| 2020-12-22 | 2020-12-18 | 171.211 | 7,858,080 | +1,571 | 0.52% | 1,345,387,526 |
| 2020-12-21 | 2020-12-17 | 174.011 | 7,856,509 | +1,572 | 0.52% | 1,367,120,493 |
| 2020-12-18 | 2020-12-16 | 174.775 | 7,854,937 | -7,856 | 0.52% | 1,372,846,276 |
| 2020-12-16 | 2020-12-14 | 174.266 | 7,862,793 | +235 | 0.52% | 1,370,215,756 |
| 2020-12-11 | 2020-12-09 | 174.648 | 7,862,558 | +2,671 | 0.52% | 1,373,177,378 |
| 2020-12-10 | 2020-12-08 | 173.757 | 7,859,887 | -5,734 | 0.52% | 1,365,707,267 |
| 2020-12-09 | 2020-12-07 | 174.520 | 7,865,621 | -3,928 | 0.52% | 1,372,711,076 |
| 2020-12-08 | 2020-12-04 | 173.502 | 7,869,549 | +471 | 0.52% | 1,365,382,607 |
| 2020-12-07 | 2020-12-03 | 174.138 | 7,869,078 | -157 | 0.52% | 1,370,309,328 |
| 2020-12-04 | 2020-12-02 | 172.484 | 7,869,235 | +2,121 | 0.52% | 1,357,314,463 |
| 2020-12-02 | 2020-11-30 | 171.974 | 7,867,114 | +6,520 | 0.52% | 1,352,942,872 |
| 2020-12-01 | 2020-11-27 | 175.157 | 7,860,594 | -8,641 | 0.52% | 1,376,836,802 |
| 2020-11-30 | 2020-11-26 | 174.266 | 7,869,235 | +2,985 | 0.52% | 1,371,338,376 |
| 2020-11-27 | 2020-11-25 | 174.393 | 7,866,250 | -3,456 | 0.52% | 1,371,819,521 |
| 2020-11-26 | 2020-11-24 | 169.047 | 7,869,706 | +235 | 0.52% | 1,330,347,965 |
| 2020-11-24 | 2020-11-20 | 167.646 | 7,869,471 | -471 | 0.52% | 1,319,289,120 |
| 2020-11-20 | 2020-11-18 | 165.737 | 7,869,942 | +471 | 0.52% | 1,304,341,110 |
| 2020-11-18 | 2020-11-16 | 165.610 | 7,869,471 | +707 | 0.52% | 1,303,261,310 |
| 2020-11-16 | 2020-11-12 | 166.755 | 7,868,764 | +1,807 | 0.52% | 1,312,159,057 |
| 2020-11-13 | 2020-11-11 | 171.847 | 7,866,957 | -1,021 | 0.52% | 1,351,914,454 |
| 2020-11-12 | 2020-11-10 | 167.774 | 7,867,978 | -5,342 | 0.52% | 1,320,040,372 |
| 2020-11-11 | 2020-11-09 | 160.900 | 7,873,320 | +236 | 0.52% | 1,266,816,302 |
| 2020-11-10 | 2020-11-06 | 159.882 | 7,873,084 | +235 | 0.52% | 1,258,760,746 |
| 2020-11-09 | 2020-11-05 | 158.736 | 7,872,849 | -2,356 | 0.52% | 1,249,703,660 |
| 2020-11-06 | 2020-11-04 | 157.590 | 7,875,205 | -865 | 0.52% | 1,241,055,430 |
| 2020-11-05 | 2020-11-03 | 160.263 | 7,876,070 | -785 | 0.52% | 1,262,245,886 |
| 2020-11-03 | 2020-10-30 | 151.735 | 7,876,855 | +1,964 | 0.52% | 1,195,192,262 |
| 2020-11-02 | 2020-10-29 | 153.644 | 7,874,891 | -3,928 | 0.52% | 1,209,930,676 |
| 2020-10-30 | 2020-10-28 | 155.808 | 7,878,819 | -4,321 | 0.52% | 1,227,583,968 |
| 2020-10-29 | 2020-10-27 | 157.590 | 7,883,140 | +3,790 | 0.52% | 1,242,305,908 |
| 2020-10-28 | 2020-10-23 | 154.917 | 7,879,350 | -3,132 | 0.52% | 1,220,645,732 |
| 2020-10-23 | 2020-10-21 | 146.134 | 7,882,482 | -393 | 0.52% | 1,151,896,722 |
| 2020-10-20 | 2020-10-16 | 144.734 | 7,882,875 | +3,928 | 0.52% | 1,140,916,264 |
| 2020-10-19 | 2020-10-15 | 144.861 | 7,878,947 | -21,525 | 0.52% | 1,141,350,695 |
| 2020-10-16 | 2020-10-14 | 149.323 | 7,900,472 | +21,289 | 0.53% | 1,179,723,408 |
| 2020-10-15 | 2020-10-12 | 150.733 | 7,879,183 | +55,276 | 0.52% | 1,187,653,470 |
| 2020-10-12 | 2020-10-08 | 148.554 | 7,823,907 | +17,008 | 0.52% | 1,162,273,534 |
| 2020-10-07 | 2020-10-05 | 147.401 | 7,806,899 | -312 | 0.52% | 1,150,741,125 |
| 2020-10-06 | 2020-09-30 | 146.247 | 7,807,211 | -1,482 | 0.52% | 1,141,780,954 |
| 2020-10-05 | 2020-09-29 | 144.709 | 7,808,693 | +4,993 | 0.52% | 1,129,987,199 |
| 2020-09-30 | 2020-09-28 | 149.451 | 7,803,700 | -3,199 | 0.52% | 1,166,273,342 |
| 2020-09-29 | 2020-09-25 | 143.812 | 7,806,899 | -28,008 | 0.52% | 1,122,723,080 |
| 2020-09-28 | 2020-09-24 | 142.402 | 7,834,907 | +390 | 0.53% | 1,115,704,379 |
| 2020-09-25 | 2020-09-23 | 146.119 | 7,834,517 | +1,607 | 0.53% | 1,144,770,189 |
| 2020-09-24 | 2020-09-22 | 148.298 | 7,832,910 | -22,189 | 0.53% | 1,161,603,009 |
| 2020-09-22 | 2020-09-18 | 153.040 | 7,855,099 | -312 | 0.53% | 1,202,146,019 |
| 2020-09-18 | 2020-09-16 | 154.835 | 7,855,411 | -19,504 | 0.53% | 1,216,289,842 |
| 2020-09-15 | 2020-09-11 | 155.476 | 7,874,915 | -2,341 | 0.53% | 1,224,356,549 |
| 2020-09-11 | 2020-09-09 | 156.116 | 7,877,256 | +156 | 0.53% | 1,229,768,830 |
| 2020-09-09 | 2020-09-07 | 154.450 | 7,877,100 | +156,038 | 0.53% | 1,216,619,124 |
| 2020-09-08 | 2020-09-04 | 152.656 | 7,721,062 | -234 | 0.52% | 1,178,664,041 |
| 2020-09-07 | 2020-09-03 | 154.066 | 7,721,296 | -3,901 | 0.52% | 1,189,586,159 |
| 2020-09-04 | 2020-09-02 | 153.681 | 7,725,197 | +6,085 | 0.52% | 1,187,216,652 |
| 2020-09-03 | 2020-09-01 | 155.091 | 7,719,112 | -156 | 0.52% | 1,197,164,819 |
| 2020-09-01 | 2020-08-28 | 158.295 | 7,719,268 | -72,245 | 0.52% | 1,221,924,323 |
| 2020-08-31 | 2020-08-27 | 153.809 | 7,791,513 | -3,901 | 0.52% | 1,198,406,839 |
| 2020-08-28 | 2020-08-26 | 155.347 | 7,795,414 | -1,327 | 0.52% | 1,210,996,917 |
| 2020-08-27 | 2020-08-25 | 157.142 | 7,796,741 | +39,010 | 0.52% | 1,225,193,857 |
| 2020-08-26 | 2020-08-24 | 157.270 | 7,757,731 | +9,752 | 0.52% | 1,220,058,099 |
| 2020-08-25 | 2020-08-21 | 154.963 | 7,747,979 | +273,066 | 0.52% | 1,200,648,738 |
| 2020-08-24 | 2020-08-20 | 155.732 | 7,474,913 | +780 | 0.50% | 1,164,082,213 |
| 2020-08-18 | 2020-08-14 | 160.090 | 7,474,133 | -15,604 | 0.50% | 1,196,532,483 |
| 2020-08-17 | 2020-08-13 | 160.865 | 7,489,737 | +7,100 | 0.50% | 1,204,840,067 |
| 2020-08-14 | 2020-08-12 | 162.801 | 7,482,637 | +48,004 | 0.50% | 1,218,177,047 |
| 2020-08-13 | 2020-08-11 | 154.802 | 7,434,633 | -2,558 | 0.50% | 1,150,898,864 |
| 2020-08-12 | 2020-08-10 | 152.093 | 7,437,191 | -5,737 | 0.50% | 1,131,147,188 |
| 2020-08-10 | 2020-08-06 | 154.028 | 7,442,928 | +10,000 | 0.50% | 1,146,422,034 |
| 2020-08-07 | 2020-08-05 | 153.512 | 7,432,928 | +620 | 0.50% | 1,141,046,301 |
| 2020-08-06 | 2020-08-04 | 153.512 | 7,432,308 | -4,806 | 0.50% | 1,140,951,123 |
| 2020-08-05 | 2020-08-03 | 152.738 | 7,437,114 | +388,832 | 0.50% | 1,135,932,489 |
| 2020-08-04 | 2020-07-31 | 157.253 | 7,048,282 | +1,627 | 0.48% | 1,108,366,415 |
| 2020-08-03 | 2020-07-30 | 159.833 | 7,046,655 | -775 | 0.48% | 1,126,291,212 |
| 2020-07-31 | 2020-07-29 | 159.833 | 7,047,430 | -1,550 | 0.48% | 1,126,415,083 |
| 2020-07-30 | 2020-07-28 | 159.317 | 7,048,980 | +14,418 | 0.48% | 1,123,025,496 |
| 2020-07-29 | 2020-07-27 | 158.027 | 7,034,562 | -930 | 0.47% | 1,111,653,732 |
| 2020-07-28 | 2020-07-24 | 160.349 | 7,035,492 | +8,915 | 0.47% | 1,128,137,361 |
| 2020-07-27 | 2020-07-23 | 163.962 | 7,026,577 | +1,783 | 0.47% | 1,152,088,232 |
| 2020-07-24 | 2020-07-22 | 164.478 | 7,024,794 | -8,450 | 0.47% | 1,155,420,738 |
| 2020-07-23 | 2020-07-21 | 167.058 | 7,033,244 | +155 | 0.47% | 1,174,956,621 |
| 2020-07-17 | 2020-07-15 | 166.929 | 7,033,089 | -3,101 | 0.47% | 1,174,023,445 |
| 2020-07-16 | 2020-07-14 | 166.542 | 7,036,190 | +233 | 0.47% | 1,171,818,043 |
| 2020-07-14 | 2020-07-10 | 166.671 | 7,035,957 | -3,876 | 0.47% | 1,172,686,891 |
| 2020-07-13 | 2020-07-09 | 169.122 | 7,039,833 | +16,666 | 0.48% | 1,190,587,802 |
| 2020-07-10 | 2020-07-08 | 171.315 | 7,023,167 | +233 | 0.47% | 1,203,171,263 |
| 2020-07-09 | 2020-07-07 | 172.863 | 7,022,934 | +2,713 | 0.47% | 1,214,003,015 |
| 2020-07-08 | 2020-07-06 | 175.572 | 7,020,221 | -1,318 | 0.47% | 1,232,552,110 |
| 2020-07-07 | 2020-07-03 | 171.702 | 7,021,539 | -6,201 | 0.47% | 1,205,609,740 |
| 2020-07-06 | 2020-07-02 | 171.702 | 7,027,740 | +1,938 | 0.47% | 1,206,674,462 |
| 2020-07-03 | 2020-06-30 | 167.832 | 7,025,802 | +13,953 | 0.47% | 1,179,151,433 |
| 2020-07-02 | 2020-06-29 | 167.703 | 7,011,849 | -15,193 | 0.47% | 1,175,905,136 |
| 2020-06-30 | 2020-06-26 | 171.057 | 7,027,042 | -1,551 | 0.47% | 1,202,022,103 |
| 2020-06-29 | 2020-06-24 | 173.379 | 7,028,593 | -542 | 0.47% | 1,218,608,055 |
| 2020-06-26 | 2020-06-23 | 173.766 | 7,029,135 | -38,760 | 0.47% | 1,221,422,343 |
| 2020-06-24 | 2020-06-22 | 172.734 | 7,067,895 | +3,876 | 0.48% | 1,220,863,321 |
| 2020-06-23 | 2020-06-19 | 174.540 | 7,064,019 | -310 | 0.48% | 1,232,951,619 |
| 2020-06-22 | 2020-06-18 | 171.960 | 7,064,329 | -12,713 | 0.48% | 1,214,779,478 |
| 2020-06-19 | 2020-06-17 | 171.960 | 7,077,042 | -387 | 0.48% | 1,216,965,601 |
| 2020-06-18 | 2020-06-16 | 168.864 | 7,077,429 | +3,876 | 0.48% | 1,195,120,093 |
| 2020-06-16 | 2020-06-12 | 167.058 | 7,073,553 | -9,148 | 0.48% | 1,181,690,544 |
| 2020-06-15 | 2020-06-11 | 169.896 | 7,082,701 | -33,100 | 0.48% | 1,203,319,801 |
| 2020-06-12 | 2020-06-10 | 176.862 | 7,115,801 | +775 | 0.48% | 1,258,512,777 |
| 2020-06-11 | 2020-06-09 | 178.668 | 7,115,026 | +3,489 | 0.48% | 1,271,225,643 |
| 2020-06-10 | 2020-06-08 | 179.829 | 7,111,537 | -310 | 0.48% | 1,278,858,893 |
| 2020-06-09 | 2020-06-05 | 173.895 | 7,111,847 | +7,751 | 0.48% | 1,236,712,292 |
| 2020-06-08 | 2020-06-04 | 160.349 | 7,104,096 | -1,705 | 0.48% | 1,139,137,976 |
| 2020-06-05 | 2020-06-03 | 160.607 | 7,105,801 | -7,752 | 0.48% | 1,141,244,696 |
| 2020-06-04 | 2020-06-02 | 158.543 | 7,113,553 | -814 | 0.48% | 1,127,807,127 |
| 2020-06-03 | 2020-06-01 | 157.382 | 7,114,367 | -9,302 | 0.48% | 1,119,676,274 |
| 2020-06-02 | 2020-05-29 | 152.093 | 7,123,669 | +5,814 | 0.48% | 1,083,462,581 |
| 2020-06-01 | 2020-05-28 | 156.737 | 7,117,855 | -775 | 0.48% | 1,115,634,137 |
| 2020-05-29 | 2020-05-27 | 157.640 | 7,118,630 | -1,938 | 0.48% | 1,122,183,830 |
| 2020-05-28 | 2020-05-26 | 159.446 | 7,120,568 | -1,395 | 0.48% | 1,135,349,280 |
| 2020-05-27 | 2020-05-25 | 153.899 | 7,121,963 | +2,713 | 0.48% | 1,096,065,573 |
| 2020-05-26 | 2020-05-22 | 159.962 | 7,119,250 | -23,333 | 0.48% | 1,138,812,719 |
| 2020-05-25 | 2020-05-21 | 172.089 | 7,142,583 | +387 | 0.48% | 1,229,157,415 |
| 2020-05-22 | 2020-05-20 | 173.895 | 7,142,196 | -3,100 | 0.48% | 1,241,989,821 |
| 2020-05-21 | 2020-05-19 | 173.121 | 7,145,296 | -39,380 | 0.48% | 1,236,998,350 |
| 2020-05-20 | 2020-05-18 | 169.896 | 7,184,676 | -4,341 | 0.48% | 1,220,644,906 |
| 2020-05-19 | 2020-05-15 | 169.509 | 7,189,017 | +7,907 | 0.49% | 1,218,600,230 |
| 2020-05-15 | 2020-05-13 | 172.476 | 7,181,110 | +775 | 0.48% | 1,238,566,607 |
| 2020-05-14 | 2020-05-12 | 176.615 | 7,180,335 | +3,876 | 0.48% | 1,268,157,023 |
| 2020-05-13 | 2020-05-11 | 178.826 | 7,176,459 | +48,519 | 0.48% | 1,283,339,201 |
| 2020-05-12 | 2020-05-08 | 175.835 | 7,127,940 | -1,153 | 0.48% | 1,253,341,099 |
| 2020-05-11 | 2020-05-07 | 174.274 | 7,129,093 | +769 | 0.48% | 1,242,417,708 |
| 2020-05-08 | 2020-05-06 | 174.664 | 7,128,324 | +1,768 | 0.48% | 1,245,064,924 |
| 2020-05-06 | 2020-05-04 | 171.803 | 7,126,556 | +3,999 | 0.48% | 1,224,365,473 |
| 2020-05-05 | 2020-04-29 | 177.526 | 7,122,557 | +153 | 0.48% | 1,264,436,835 |
| 2020-05-04 | 2020-04-28 | 176.485 | 7,122,404 | +8,458 | 0.48% | 1,256,999,214 |
| 2020-04-29 | 2020-04-27 | 174.274 | 7,113,946 | +41,675 | 0.48% | 1,239,777,976 |
| 2020-04-28 | 2020-04-24 | 172.193 | 7,072,271 | +12,687 | 0.48% | 1,217,798,496 |
| 2020-04-27 | 2020-04-23 | 174.795 | 7,059,584 | -2,691 | 0.48% | 1,233,976,625 |
| 2020-04-24 | 2020-04-22 | 173.884 | 7,062,275 | +307 | 0.48% | 1,228,017,586 |
| 2020-04-23 | 2020-04-21 | 174.274 | 7,061,968 | +5,613 | 0.48% | 1,230,719,546 |
| 2020-04-22 | 2020-04-20 | 178.436 | 7,056,355 | -231 | 0.48% | 1,259,108,302 |
| 2020-04-21 | 2020-04-17 | 178.176 | 7,056,586 | +72,739 | 0.48% | 1,257,314,026 |
| 2020-04-20 | 2020-04-16 | 176.615 | 6,983,847 | +1,076 | 0.48% | 1,233,454,236 |
| 2020-04-17 | 2020-04-15 | 178.306 | 6,982,771 | +8,304 | 0.48% | 1,245,070,114 |
| 2020-04-16 | 2020-04-14 | 180.517 | 6,974,467 | -15,685 | 0.47% | 1,259,009,607 |
| 2020-04-14 | 2020-04-08 | 178.176 | 6,990,152 | -385 | 0.48% | 1,245,477,083 |
| 2020-04-09 | 2020-04-07 | 178.696 | 6,990,537 | +28,142 | 0.48% | 1,249,182,311 |
| 2020-04-08 | 2020-04-06 | 180.517 | 6,962,395 | +21,068 | 0.47% | 1,256,830,407 |
| 2020-04-07 | 2020-04-03 | 174.534 | 6,941,327 | +18,838 | 0.47% | 1,211,500,435 |
| 2020-04-06 | 2020-04-02 | 170.373 | 6,922,489 | +4,767 | 0.47% | 1,179,402,718 |
| 2020-04-03 | 2020-04-01 | 165.561 | 6,917,722 | +2,691 | 0.47% | 1,145,302,116 |
| 2020-04-01 | 2020-03-30 | 170.373 | 6,915,031 | +1,231 | 0.47% | 1,178,132,079 |
| 2020-03-31 | 2020-03-27 | 173.104 | 6,913,800 | +1,153 | 0.47% | 1,196,805,075 |
| 2020-03-30 | 2020-03-26 | 171.803 | 6,912,647 | +1,000 | 0.47% | 1,187,615,212 |
| 2020-03-27 | 2020-03-25 | 174.925 | 6,911,647 | -6,228 | 0.47% | 1,209,016,945 |
| 2020-03-26 | 2020-03-24 | 169.462 | 6,917,875 | -385 | 0.47% | 1,172,318,667 |
| 2020-03-25 | 2020-03-23 | 162.699 | 6,918,260 | +41,905 | 0.47% | 1,125,596,525 |
| 2020-03-24 | 2020-03-20 | 173.624 | 6,876,355 | +155,319 | 0.47% | 1,193,900,433 |
| 2020-03-23 | 2020-03-19 | 168.292 | 6,721,036 | -4,152 | 0.46% | 1,131,094,921 |
| 2020-03-20 | 2020-03-18 | 172.844 | 6,725,188 | -15,378 | 0.46% | 1,162,406,326 |
| 2020-03-19 | 2020-03-17 | 173.364 | 6,740,566 | +18,453 | 0.46% | 1,168,570,905 |
| 2020-03-18 | 2020-03-16 | 172.193 | 6,722,113 | +8,919 | 0.46% | 1,157,503,594 |
| 2020-03-17 | 2020-03-13 | 181.297 | 6,713,194 | +81,274 | 0.46% | 1,217,083,923 |
| 2020-03-16 | 2020-03-12 | 181.948 | 6,631,920 | +11,533 | 0.45% | 1,206,661,754 |
| 2020-03-13 | 2020-03-11 | 185.849 | 6,620,387 | +154 | 0.45% | 1,230,393,874 |
| 2020-03-12 | 2020-03-10 | 186.239 | 6,620,233 | +1,999 | 0.45% | 1,232,948,246 |
| 2020-03-11 | 2020-03-09 | 183.508 | 6,618,234 | +6,305 | 0.45% | 1,214,500,468 |
| 2020-03-10 | 2020-03-06 | 191.312 | 6,611,929 | +460,419 | 0.45% | 1,264,938,492 |
| 2020-03-09 | 2020-03-05 | 196.124 | 6,151,510 | +3,460 | 0.42% | 1,206,456,396 |
| 2020-03-06 | 2020-03-04 | 194.043 | 6,148,050 | -42,390 | 0.42% | 1,192,984,410 |
| 2020-03-05 | 2020-03-03 | 202.106 | 6,190,440 | +5,228 | 0.42% | 1,251,126,110 |
| 2020-03-04 | 2020-03-02 | 215.894 | 6,185,212 | -3,691 | 0.42% | 1,335,348,773 |
| 2020-03-03 | 2020-02-28 | 216.694 | 6,188,903 | +154,032 | 0.42% | 1,341,097,381 |
| 2020-03-02 | 2020-02-27 | 217.894 | 6,034,871 | +1,350 | 0.42% | 1,314,962,344 |
| 2020-02-28 | 2020-02-26 | 215.494 | 6,033,521 | +29,996 | 0.42% | 1,300,185,918 |
| 2020-02-26 | 2020-02-24 | 215.360 | 6,003,525 | +10,499 | 0.42% | 1,292,921,398 |
| 2020-02-25 | 2020-02-21 | 217.627 | 5,993,026 | +75,215 | 0.42% | 1,304,246,228 |
| 2020-02-24 | 2020-02-20 | 219.228 | 5,917,811 | +1,950 | 0.41% | 1,297,347,075 |
| 2020-02-21 | 2020-02-19 | 218.294 | 5,915,861 | -5,624 | 0.41% | 1,291,397,418 |
| 2020-02-20 | 2020-02-18 | 218.561 | 5,921,485 | +76,265 | 0.41% | 1,294,204,365 |
| 2020-02-17 | 2020-02-13 | 216.961 | 5,845,220 | +8,099 | 0.41% | 1,268,182,300 |
| 2020-02-13 | 2020-02-11 | 215.894 | 5,837,121 | +4,200 | 0.41% | 1,260,198,092 |
| 2020-02-11 | 2020-02-07 | 217.227 | 5,832,921 | +10,798 | 0.41% | 1,267,069,543 |
| 2020-02-10 | 2020-02-06 | 214.694 | 5,822,123 | +375 | 0.41% | 1,249,972,693 |
| 2020-02-07 | 2020-02-05 | 209.360 | 5,821,748 | +76,491 | 0.41% | 1,218,838,961 |
| 2020-02-06 | 2020-02-04 | 210.160 | 5,745,257 | -6,224 | 0.40% | 1,207,421,616 |
| 2020-02-05 | 2020-02-03 | 209.626 | 5,751,481 | -4,050 | 0.40% | 1,205,661,809 |
| 2020-02-04 | 2020-01-31 | 210.960 | 5,755,531 | -150 | 0.40% | 1,214,185,801 |
| 2020-02-03 | 2020-01-30 | 211.227 | 5,755,681 | +1,725 | 0.40% | 1,215,752,486 |
| 2020-01-31 | 2020-01-29 | 214.694 | 5,753,956 | +9,374 | 0.40% | 1,235,337,672 |
| 2020-01-30 | 2020-01-24 | 220.694 | 5,744,582 | +2,249 | 0.40% | 1,267,796,955 |
| 2020-01-29 | 2020-01-22 | 223.761 | 5,742,333 | -1,499 | 0.40% | 1,284,912,646 |
| 2020-01-23 | 2020-01-21 | 222.295 | 5,743,832 | -5,775 | 0.40% | 1,276,822,719 |
| 2020-01-22 | 2020-01-20 | 227.495 | 5,749,607 | +76,266 | 0.40% | 1,308,008,182 |
| 2020-01-21 | 2020-01-17 | 231.362 | 5,673,341 | -6,674 | 0.40% | 1,312,597,704 |
| 2020-01-20 | 2020-01-16 | 226.695 | 5,680,015 | +7,724 | 0.40% | 1,287,631,751 |
| 2020-01-17 | 2020-01-15 | 224.562 | 5,672,291 | -1,875 | 0.40% | 1,273,778,350 |
| 2020-01-16 | 2020-01-14 | 223.095 | 5,674,166 | -225 | 0.40% | 1,265,876,248 |
| 2020-01-15 | 2020-01-13 | 222.028 | 5,674,391 | -2,550 | 0.40% | 1,259,873,000 |
| 2020-01-13 | 2020-01-09 | 217.361 | 5,676,941 | -450 | 0.40% | 1,233,943,453 |
| 2020-01-10 | 2020-01-08 | 214.027 | 5,677,391 | +157,480 | 0.40% | 1,215,114,252 |
| 2020-01-09 | 2020-01-07 | 214.694 | 5,519,911 | +300 | 0.39% | 1,185,089,703 |
| 2020-01-08 | 2020-01-06 | 213.760 | 5,519,611 | -1,199 | 0.38% | 1,179,873,011 |
| 2020-01-07 | 2020-01-03 | 215.494 | 5,520,810 | +15,148 | 0.39% | 1,189,699,915 |
| 2020-01-03 | 2019-12-31 | 214.694 | 5,505,662 | +1,649 | 0.38% | 1,182,030,533 |
| 2020-01-02 | 2019-12-27 | 216.561 | 5,504,013 | +750 | 0.38% | 1,191,951,951 |
| 2019-12-30 | 2019-12-24 | 216.294 | 5,503,263 | -2,249 | 0.38% | 1,190,321,810 |
| 2019-12-27 | 2019-12-20 | 214.427 | 5,505,512 | +750 | 0.38% | 1,180,530,008 |
| 2019-12-23 | 2019-12-19 | 214.427 | 5,504,762 | -1,500 | 0.38% | 1,180,369,188 |
| 2019-12-18 | 2019-12-16 | 215.360 | 5,506,262 | -750 | 0.38% | 1,185,830,652 |
| 2019-12-17 | 2019-12-13 | 217.361 | 5,507,012 | -450 | 0.38% | 1,197,007,579 |
| 2019-12-16 | 2019-12-12 | 211.627 | 5,507,462 | -1,350 | 0.38% | 1,165,525,311 |
| 2019-12-13 | 2019-12-11 | 209.493 | 5,508,812 | +75 | 0.38% | 1,154,057,398 |
| 2019-12-12 | 2019-12-10 | 210.560 | 5,508,737 | -375 | 0.38% | 1,159,918,410 |
| 2019-12-11 | 2019-12-09 | 211.227 | 5,509,112 | +975 | 0.38% | 1,163,670,573 |
| 2019-12-10 | 2019-12-06 | 212.693 | 5,508,137 | -4,499 | 0.38% | 1,171,544,243 |
| 2019-12-06 | 2019-12-04 | 208.826 | 5,512,636 | +33,820 | 0.38% | 1,151,182,947 |
| 2019-12-05 | 2019-12-03 | 212.693 | 5,478,816 | +151,031 | 0.38% | 1,165,307,860 |
| 2019-12-03 | 2019-11-29 | 212.827 | 5,327,785 | +2,850 | 0.37% | 1,133,895,028 |
| 2019-11-29 | 2019-11-27 | 215.760 | 5,324,935 | +375 | 0.37% | 1,148,910,242 |
| 2019-11-28 | 2019-11-26 | 216.160 | 5,324,560 | -4,050 | 0.37% | 1,150,959,424 |
| 2019-11-27 | 2019-11-25 | 217.227 | 5,328,610 | -5,099 | 0.37% | 1,157,519,438 |
| 2019-11-26 | 2019-11-22 | 214.427 | 5,333,709 | -1,725 | 0.37% | 1,143,690,819 |
| 2019-11-21 | 2019-11-19 | 218.427 | 5,335,434 | -1,724 | 0.37% | 1,165,405,122 |
| 2019-11-20 | 2019-11-18 | 214.427 | 5,337,158 | +1,124 | 0.37% | 1,144,430,378 |
| 2019-11-19 | 2019-11-15 | 212.427 | 5,336,034 | +825 | 0.37% | 1,133,515,954 |
| 2019-11-18 | 2019-11-14 | 213.093 | 5,335,209 | +6,224 | 0.37% | 1,136,897,954 |
| 2019-11-15 | 2019-11-13 | 216.694 | 5,328,985 | -1,949 | 0.37% | 1,154,758,416 |
| 2019-11-14 | 2019-11-12 | 221.228 | 5,330,934 | -7,124 | 0.37% | 1,179,350,688 |
| 2019-11-13 | 2019-11-11 | 220.294 | 5,338,058 | -300 | 0.37% | 1,175,943,902 |
| 2019-11-12 | 2019-11-08 | 226.695 | 5,338,358 | -1,500 | 0.37% | 1,210,179,772 |
| 2019-11-11 | 2019-11-07 | 228.162 | 5,339,858 | -5,212 | 0.37% | 1,218,352,590 |
| 2019-11-08 | 2019-11-06 | 223.761 | 5,345,070 | -2,250 | 0.37% | 1,196,020,509 |
| 2019-11-07 | 2019-11-05 | 223.228 | 5,347,320 | +375 | 0.37% | 1,193,671,710 |
| 2019-11-06 | 2019-11-04 | 223.761 | 5,346,945 | -2,999 | 0.37% | 1,196,440,061 |
| 2019-11-04 | 2019-10-31 | 218.427 | 5,349,944 | -900 | 0.37% | 1,168,574,504 |
| 2019-10-30 | 2019-10-28 | 221.361 | 5,350,844 | -750 | 0.37% | 1,184,468,869 |
| 2019-10-29 | 2019-10-25 | 222.961 | 5,351,594 | +750 | 0.37% | 1,193,198,515 |
| 2019-10-28 | 2019-10-24 | 223.495 | 5,350,844 | +450 | 0.37% | 1,195,885,436 |
| 2019-10-24 | 2019-10-22 | 220.294 | 5,350,394 | +150 | 0.37% | 1,178,661,453 |
| 2019-10-22 | 2019-10-18 | 217.761 | 5,350,244 | -3,750 | 0.37% | 1,165,072,755 |
| 2019-10-21 | 2019-10-17 | 220.561 | 5,353,994 | -4,124 | 0.37% | 1,180,882,423 |
| 2019-10-18 | 2019-10-16 | 216.561 | 5,358,118 | +150 | 0.37% | 1,160,356,853 |
| 2019-10-17 | 2019-10-15 | 215.760 | 5,357,968 | +1,949 | 0.37% | 1,156,037,457 |
| 2019-10-16 | 2019-10-14 | 220.977 | 5,356,019 | +600 | 0.37% | 1,183,557,671 |
| 2019-10-15 | 2019-10-11 | 219.901 | 5,355,419 | +53,069 | 0.37% | 1,177,662,820 |
| 2019-10-14 | 2019-10-10 | 212.504 | 5,302,350 | +3,941 | 0.37% | 1,126,769,884 |
| 2019-10-11 | 2019-10-09 | 214.925 | 5,298,409 | +7,137 | 0.37% | 1,138,759,484 |
| 2019-10-10 | 2019-10-08 | 222.188 | 5,291,272 | -1,858 | 0.37% | 1,175,654,965 |
| 2019-10-09 | 2019-10-04 | 221.381 | 5,293,130 | +5,576 | 0.37% | 1,171,796,357 |
| 2019-10-08 | 2019-10-03 | 225.819 | 5,287,554 | +3,271 | 0.37% | 1,194,030,070 |
| 2019-10-04 | 2019-10-02 | 225.012 | 5,284,283 | +1,116 | 0.37% | 1,189,027,123 |
| 2019-10-03 | 2019-09-30 | 227.298 | 5,283,167 | +16,357 | 0.37% | 1,200,855,622 |
| 2019-09-25 | 2019-09-23 | 229.719 | 5,266,810 | +2,231 | 0.37% | 1,209,888,281 |
| 2019-09-24 | 2019-09-20 | 231.199 | 5,264,579 | -3,495 | 0.37% | 1,217,164,497 |
| 2019-09-23 | 2019-09-19 | 231.333 | 5,268,074 | +669 | 0.37% | 1,218,681,072 |
| 2019-09-20 | 2019-09-18 | 237.117 | 5,267,405 | -223 | 0.37% | 1,248,989,468 |
| 2019-09-19 | 2019-09-17 | 236.444 | 5,267,628 | -1,189 | 0.37% | 1,245,499,967 |
| 2019-09-18 | 2019-09-16 | 238.596 | 5,268,817 | -7,436 | 0.37% | 1,257,119,266 |
| 2019-09-17 | 2019-09-13 | 240.748 | 5,276,253 | -743 | 0.37% | 1,270,247,636 |
| 2019-09-16 | 2019-09-12 | 238.596 | 5,276,996 | -4,833 | 0.37% | 1,259,070,744 |
| 2019-09-13 | 2019-09-11 | 240.748 | 5,281,829 | -2,454 | 0.37% | 1,271,590,047 |
| 2019-09-11 | 2019-09-09 | 228.643 | 5,284,283 | -8,401 | 0.37% | 1,208,216,443 |
| 2019-09-10 | 2019-09-06 | 226.760 | 5,292,684 | +1,338 | 0.37% | 1,200,171,440 |
| 2019-09-06 | 2019-09-04 | 230.930 | 5,291,346 | -8,327 | 0.37% | 1,221,929,665 |
| 2019-09-05 | 2019-09-03 | 216.135 | 5,299,673 | +4,461 | 0.37% | 1,145,446,218 |
| 2019-09-04 | 2019-09-02 | 216.270 | 5,295,212 | -27,659 | 0.37% | 1,145,194,224 |
| 2019-09-03 | 2019-08-30 | 220.036 | 5,322,871 | -744 | 0.37% | 1,171,221,383 |
| 2019-08-30 | 2019-08-28 | 222.726 | 5,323,615 | +223 | 0.37% | 1,185,705,201 |
| 2019-08-28 | 2019-08-26 | 222.995 | 5,323,392 | +1,116 | 0.37% | 1,187,087,484 |
| 2019-08-27 | 2019-08-23 | 225.281 | 5,322,276 | +5,799 | 0.37% | 1,199,007,655 |
| 2019-08-26 | 2019-08-22 | 227.029 | 5,316,477 | -1,338 | 0.37% | 1,206,996,842 |
| 2019-08-23 | 2019-08-21 | 230.392 | 5,317,815 | -744 | 0.37% | 1,225,181,245 |
| 2019-08-22 | 2019-08-20 | 230.795 | 5,318,559 | +1,487 | 0.37% | 1,227,498,633 |
| 2019-08-21 | 2019-08-19 | 234.292 | 5,317,072 | +3,346 | 0.37% | 1,245,748,704 |
| 2019-08-20 | 2019-08-16 | 225.012 | 5,313,726 | -6,840 | 0.37% | 1,195,652,151 |
| 2019-08-19 | 2019-08-15 | 229.735 | 5,320,566 | +6,320 | 0.37% | 1,222,320,561 |
| 2019-08-16 | 2019-08-14 | 224.175 | 5,314,246 | +51,588 | 0.37% | 1,191,319,867 |
| 2019-08-15 | 2019-08-13 | 225.260 | 5,262,658 | +6,931 | 0.37% | 1,185,464,783 |
| 2019-08-14 | 2019-08-12 | 231.227 | 5,255,727 | +148 | 0.37% | 1,215,265,190 |
| 2019-08-13 | 2019-08-09 | 233.939 | 5,255,579 | +1,474 | 0.37% | 1,229,485,877 |
| 2019-08-12 | 2019-08-08 | 235.160 | 5,254,105 | +4,498 | 0.37% | 1,235,553,961 |
| 2019-08-09 | 2019-08-07 | 234.617 | 5,249,607 | +3,171 | 0.37% | 1,231,648,470 |
| 2019-08-08 | 2019-08-06 | 235.024 | 5,246,436 | +5,899 | 0.37% | 1,233,039,015 |
| 2019-08-07 | 2019-08-05 | 237.194 | 5,240,537 | +21,826 | 0.37% | 1,243,023,896 |
| 2019-08-06 | 2019-08-02 | 246.145 | 5,218,711 | +2,581 | 0.37% | 1,284,558,103 |
| 2019-08-05 | 2019-08-01 | 250.620 | 5,216,130 | +3,244 | 0.37% | 1,307,266,855 |
| 2019-08-02 | 2019-07-31 | 253.468 | 5,212,886 | -4,645 | 0.37% | 1,321,299,910 |
| 2019-08-01 | 2019-07-30 | 257.943 | 5,217,531 | +1,475 | 0.37% | 1,345,827,590 |
| 2019-07-31 | 2019-07-29 | 260.249 | 5,216,056 | +9,217 | 0.37% | 1,357,472,676 |
| 2019-07-30 | 2019-07-26 | 265.131 | 5,206,839 | +144,031 | 0.37% | 1,380,494,839 |
| 2019-07-24 | 2019-07-22 | 263.232 | 5,062,808 | +295 | 0.36% | 1,332,695,311 |
| 2019-07-23 | 2019-07-19 | 266.758 | 5,062,513 | -5,309 | 0.36% | 1,350,468,280 |
| 2019-07-19 | 2019-07-17 | 265.267 | 5,067,822 | +15 | 0.36% | 1,344,324,394 |
| 2019-07-18 | 2019-07-16 | 264.589 | 5,067,807 | +4,424 | 0.36% | 1,340,884,013 |
| 2019-07-17 | 2019-07-15 | 264.046 | 5,063,383 | -12,388 | 0.36% | 1,336,966,752 |
| 2019-07-16 | 2019-07-12 | 264.589 | 5,075,771 | +295 | 0.36% | 1,342,991,197 |
| 2019-07-12 | 2019-07-10 | 263.504 | 5,075,476 | +1,254 | 0.36% | 1,337,406,580 |
| 2019-07-11 | 2019-07-09 | 262.554 | 5,074,222 | +8,111 | 0.36% | 1,332,259,094 |
| 2019-07-10 | 2019-07-08 | 262.554 | 5,066,111 | +1,843 | 0.36% | 1,330,129,515 |
| 2019-07-04 | 2019-07-02 | 265.402 | 5,064,268 | +3,466 | 0.36% | 1,344,068,437 |
| 2019-07-02 | 2019-06-27 | 267.437 | 5,060,802 | -369 | 0.36% | 1,353,443,508 |
| 2019-06-27 | 2019-06-25 | 261.741 | 5,061,171 | +959 | 0.36% | 1,324,714,214 |
| 2019-06-20 | 2019-06-18 | 264.317 | 5,060,212 | +4,350 | 0.36% | 1,337,501,962 |
| 2019-06-19 | 2019-06-17 | 263.775 | 5,055,862 | +811 | 0.36% | 1,333,609,540 |
| 2019-06-17 | 2019-06-13 | 265.809 | 5,055,051 | -737 | 0.36% | 1,343,678,875 |
| 2019-06-14 | 2019-06-12 | 267.708 | 5,055,788 | +1,475 | 0.36% | 1,353,473,882 |
| 2019-06-12 | 2019-06-10 | 269.471 | 5,054,313 | -369 | 0.36% | 1,361,989,868 |
| 2019-06-10 | 2019-06-05 | 262.961 | 5,054,682 | +148 | 0.36% | 1,329,185,283 |
| 2019-06-05 | 2019-06-03 | 264.995 | 5,054,534 | -5,015 | 0.36% | 1,339,428,570 |
| 2019-06-04 | 2019-05-31 | 266.487 | 5,059,549 | -3,686 | 0.36% | 1,348,305,287 |
| 2019-06-03 | 2019-05-30 | 270.149 | 5,063,235 | +11,797 | 0.36% | 1,367,827,388 |
| 2019-05-31 | 2019-05-29 | 270.827 | 5,051,438 | +590 | 0.36% | 1,368,065,744 |
| 2019-05-29 | 2019-05-27 | 272.048 | 5,050,848 | -958 | 0.36% | 1,374,070,780 |
| 2019-05-23 | 2019-05-21 | 273.675 | 5,051,806 | +9,659 | 0.36% | 1,382,552,726 |
| 2019-05-22 | 2019-05-20 | 274.489 | 5,042,147 | -1,622 | 0.36% | 1,384,012,102 |
| 2019-05-21 | 2019-05-17 | 271.776 | 5,043,769 | +3,687 | 0.36% | 1,370,776,914 |
| 2019-05-20 | 2019-05-16 | 280.469 | 5,040,082 | -501 | 0.36% | 1,413,585,852 |
| 2019-05-17 | 2019-05-15 | 279.103 | 5,040,583 | +16,047 | 0.36% | 1,406,843,571 |
| 2019-05-16 | 2019-05-14 | 278.557 | 5,024,536 | -1,025 | 0.36% | 1,399,620,445 |
| 2019-05-15 | 2019-05-10 | 277.192 | 5,025,561 | -3,295 | 0.36% | 1,393,043,682 |
| 2019-05-14 | 2019-05-09 | 275.826 | 5,028,856 | -1,978 | 0.36% | 1,387,090,245 |
| 2019-05-10 | 2019-05-08 | 282.107 | 5,030,834 | -879 | 0.36% | 1,419,235,458 |
| 2019-05-09 | 2019-05-07 | 281.288 | 5,031,713 | +2,051 | 0.36% | 1,415,361,019 |
| 2019-05-08 | 2019-05-06 | 281.288 | 5,029,662 | -13,475 | 0.36% | 1,414,784,097 |
| 2019-05-07 | 2019-05-03 | 290.300 | 5,043,137 | -13,768 | 0.36% | 1,464,023,927 |
| 2019-05-06 | 2019-05-02 | 279.103 | 5,056,905 | -366 | 0.36% | 1,411,399,095 |
| 2019-05-02 | 2019-04-29 | 280.196 | 5,057,271 | +1,464 | 0.36% | 1,417,025,714 |
| 2019-04-30 | 2019-04-26 | 281.015 | 5,055,807 | -73 | 0.36% | 1,420,757,658 |
| 2019-04-29 | 2019-04-25 | 278.830 | 5,055,880 | +10,033 | 0.36% | 1,409,732,278 |
| 2019-04-25 | 2019-04-23 | 281.834 | 5,045,847 | -293 | 0.36% | 1,422,092,739 |
| 2019-04-24 | 2019-04-18 | 279.376 | 5,046,140 | -7,543 | 0.36% | 1,409,772,625 |
| 2019-04-23 | 2019-04-17 | 276.919 | 5,053,683 | -439 | 0.36% | 1,399,458,730 |
| 2019-04-18 | 2019-04-16 | 278.830 | 5,054,122 | +146 | 0.36% | 1,409,242,094 |
| 2019-04-17 | 2019-04-15 | 273.915 | 5,053,976 | -8,495 | 0.36% | 1,384,357,482 |
| 2019-04-16 | 2019-04-12 | 271.457 | 5,062,471 | -10,033 | 0.36% | 1,374,241,555 |
| 2019-04-15 | 2019-04-11 | 270.501 | 5,072,504 | +659 | 0.36% | 1,372,116,611 |
| 2019-04-11 | 2019-04-09 | 270.091 | 5,071,845 | -1,831 | 0.36% | 1,369,860,706 |
| 2019-04-10 | 2019-04-08 | 267.224 | 5,073,676 | +146 | 0.36% | 1,355,806,476 |
| 2019-04-09 | 2019-04-04 | 270.910 | 5,073,530 | -1,318 | 0.36% | 1,374,472,480 |
| 2019-04-08 | 2019-04-03 | 268.589 | 5,074,848 | -2,197 | 0.36% | 1,363,049,247 |
| 2019-04-04 | 2019-04-02 | 268.453 | 5,077,045 | -7,982 | 0.36% | 1,362,946,079 |
| 2019-04-03 | 2019-04-01 | 267.224 | 5,085,027 | -366 | 0.36% | 1,358,839,733 |
| 2019-04-02 | 2019-03-29 | 264.493 | 5,085,393 | -12,524 | 0.36% | 1,345,049,570 |
| 2019-04-01 | 2019-03-28 | 261.762 | 5,097,917 | -2,709 | 0.36% | 1,334,439,908 |
| 2019-03-28 | 2019-03-26 | 261.352 | 5,100,626 | -2,417 | 0.36% | 1,333,059,586 |
| 2019-03-27 | 2019-03-25 | 258.894 | 5,103,043 | -9,301 | 0.36% | 1,321,148,722 |
| 2019-03-22 | 2019-03-20 | 259.987 | 5,112,344 | +513 | 0.37% | 1,329,141,326 |
| 2019-03-20 | 2019-03-18 | 261.898 | 5,111,831 | -36,691 | 0.37% | 1,338,780,070 |
| 2019-03-19 | 2019-03-15 | 260.123 | 5,148,522 | -5,126 | 0.37% | 1,339,250,142 |
| 2019-03-18 | 2019-03-14 | 259.987 | 5,153,648 | -2,197 | 0.37% | 1,339,879,815 |
| 2019-03-15 | 2019-03-13 | 257.529 | 5,155,845 | -1,977 | 0.37% | 1,327,778,675 |
| 2019-03-14 | 2019-03-12 | 258.621 | 5,157,822 | +194 | 0.37% | 1,333,922,116 |
| 2019-03-13 | 2019-03-11 | 257.802 | 5,157,628 | -732 | 0.37% | 1,329,646,373 |
| 2019-03-12 | 2019-03-08 | 257.392 | 5,158,360 | -15,233 | 0.37% | 1,327,721,998 |
| 2019-03-11 | 2019-03-07 | 259.440 | 5,173,593 | -146 | 0.37% | 1,342,239,482 |
| 2019-03-08 | 2019-03-06 | 260.806 | 5,173,739 | +11,864 | 0.37% | 1,349,341,978 |
| 2019-03-07 | 2019-03-05 | 259.714 | 5,161,875 | -2,930 | 0.37% | 1,340,609,042 |
| 2019-03-06 | 2019-03-04 | 262.171 | 5,164,805 | -37,145 | 0.37% | 1,354,064,356 |
| 2019-03-05 | 2019-03-01 | 271.140 | 5,201,950 | +12,685 | 0.37% | 1,410,454,335 |
| 2019-03-04 | 2019-02-28 | 270.583 | 5,189,265 | +95,563 | 0.37% | 1,404,127,265 |
| 2019-03-01 | 2019-02-27 | 271.000 | 5,093,702 | -87,480 | 0.37% | 1,380,395,400 |
| 2019-02-28 | 2019-02-26 | 267.662 | 5,181,182 | +11,358 | 0.38% | 1,386,803,513 |
| 2019-02-27 | 2019-02-25 | 266.131 | 5,169,824 | -3,594 | 0.38% | 1,375,852,083 |
| 2019-02-26 | 2019-02-22 | 265.992 | 5,173,418 | +82,951 | 0.38% | 1,376,088,847 |
| 2019-02-25 | 2019-02-21 | 264.045 | 5,090,467 | +8,626 | 0.37% | 1,344,110,123 |
| 2019-02-22 | 2019-02-20 | 262.097 | 5,081,841 | -18,833 | 0.37% | 1,331,934,869 |
| 2019-02-21 | 2019-02-19 | 259.036 | 5,100,674 | +29,256 | 0.37% | 1,321,259,921 |
| 2019-02-20 | 2019-02-18 | 258.202 | 5,071,418 | +24,949 | 0.37% | 1,309,448,423 |
| 2019-02-18 | 2019-02-14 | 258.063 | 5,046,469 | -5,750 | 0.37% | 1,302,304,500 |
| 2019-02-15 | 2019-02-13 | 257.506 | 5,052,219 | -2,157 | 0.37% | 1,300,976,956 |
| 2019-02-14 | 2019-02-12 | 252.637 | 5,054,376 | -359 | 0.37% | 1,276,922,113 |
| 2019-02-13 | 2019-02-11 | 251.246 | 5,054,735 | +1,078 | 0.37% | 1,269,980,801 |
| 2019-02-12 | 2019-02-08 | 249.437 | 5,053,657 | -2,875 | 0.37% | 1,260,570,296 |
| 2019-02-11 | 2019-02-04 | 248.463 | 5,056,532 | +15,814 | 0.37% | 1,256,363,272 |
| 2019-02-08 | 2019-01-31 | 249.855 | 5,040,718 | -1,078 | 0.37% | 1,259,446,580 |
| 2019-02-01 | 2019-01-30 | 249.715 | 5,041,796 | -1,150 | 0.37% | 1,259,014,523 |
| 2019-01-30 | 2019-01-28 | 248.463 | 5,042,946 | +2,156 | 0.37% | 1,252,987,648 |
| 2019-01-29 | 2019-01-25 | 249.855 | 5,040,790 | -20,990 | 0.37% | 1,259,464,570 |
| 2019-01-25 | 2019-01-23 | 246.238 | 5,061,780 | -718 | 0.37% | 1,246,400,313 |
| 2019-01-23 | 2019-01-21 | 243.177 | 5,062,498 | +1,294 | 0.37% | 1,231,082,932 |
| 2019-01-22 | 2019-01-18 | 242.481 | 5,061,204 | +718 | 0.37% | 1,227,247,757 |
| 2019-01-21 | 2019-01-17 | 243.594 | 5,060,486 | +2,157 | 0.37% | 1,232,705,663 |
| 2019-01-18 | 2019-01-16 | 244.151 | 5,058,329 | +1,294 | 0.37% | 1,234,995,034 |
| 2019-01-17 | 2019-01-15 | 243.455 | 5,057,035 | +72 | 0.37% | 1,231,161,498 |
| 2019-01-16 | 2019-01-14 | 240.256 | 5,056,963 | -9,784 | 0.37% | 1,214,963,220 |
| 2019-01-15 | 2019-01-11 | 243.455 | 5,066,747 | +7,189 | 0.37% | 1,233,525,935 |
| 2019-01-14 | 2019-01-10 | 241.508 | 5,059,558 | -4,529 | 0.37% | 1,221,921,530 |
| 2019-01-10 | 2019-01-08 | 237.334 | 5,064,087 | +19,717 | 0.37% | 1,201,880,260 |
| 2019-01-09 | 2019-01-07 | 234.691 | 5,044,370 | +21,744 | 0.37% | 1,183,867,325 |
| 2019-01-08 | 2019-01-04 | 233.439 | 5,022,626 | +719 | 0.37% | 1,172,475,602 |
| 2019-01-07 | 2019-01-03 | 233.856 | 5,021,907 | +3,953 | 0.37% | 1,174,403,662 |
| 2019-01-04 | 2019-01-02 | 240.673 | 5,017,954 | +935 | 0.37% | 1,207,685,345 |
| 2019-01-03 | 2018-12-31 | 244.568 | 5,017,019 | -48,340 | 0.37% | 1,227,003,026 |
| 2019-01-02 | 2018-12-27 | 242.203 | 5,065,359 | -359 | 0.37% | 1,226,845,910 |
| 2018-12-28 | 2018-12-24 | 242.899 | 5,065,718 | +1,438 | 0.37% | 1,230,456,505 |
| 2018-12-27 | 2018-12-20 | 242.342 | 5,064,280 | +8,626 | 0.37% | 1,227,289,101 |
| 2018-12-21 | 2018-12-19 | 244.846 | 5,055,654 | +2,156 | 0.37% | 1,237,858,574 |
| 2018-12-20 | 2018-12-18 | 246.238 | 5,053,498 | -11,285 | 0.37% | 1,244,360,973 |
| 2018-12-18 | 2018-12-14 | 247.907 | 5,064,783 | +718 | 0.37% | 1,255,594,949 |
| 2018-12-17 | 2018-12-13 | 249.576 | 5,064,065 | +288 | 0.37% | 1,263,870,938 |
| 2018-12-12 | 2018-12-10 | 246.238 | 5,063,777 | +1,941 | 0.37% | 1,246,892,049 |
| 2018-12-11 | 2018-12-07 | 251.802 | 5,061,836 | -719 | 0.37% | 1,274,581,652 |
| 2018-12-10 | 2018-12-06 | 250.550 | 5,062,555 | -2,372 | 0.37% | 1,268,424,099 |
| 2018-12-07 | 2018-12-05 | 254.863 | 5,064,927 | +1,797 | 0.37% | 1,290,861,586 |
| 2018-12-06 | 2018-12-04 | 260.428 | 5,063,130 | -7,188 | 0.37% | 1,318,578,348 |
| 2018-12-05 | 2018-12-03 | 255.698 | 5,070,318 | -11,070 | 0.37% | 1,296,467,764 |
| 2018-12-04 | 2018-11-30 | 251.246 | 5,081,388 | -719 | 0.37% | 1,276,677,255 |
| 2018-12-03 | 2018-11-29 | 250.550 | 5,082,107 | -2,875 | 0.37% | 1,273,322,856 |
| 2018-11-30 | 2018-11-28 | 252.915 | 5,084,982 | +1,437 | 0.37% | 1,286,069,137 |
| 2018-11-29 | 2018-11-27 | 250.411 | 5,083,545 | +216 | 0.37% | 1,272,975,939 |
| 2018-11-28 | 2018-11-26 | 251.107 | 5,083,329 | -2,156 | 0.37% | 1,276,457,744 |
| 2018-11-27 | 2018-11-23 | 247.072 | 5,085,485 | -1,797 | 0.37% | 1,256,482,246 |
| 2018-11-23 | 2018-11-21 | 246.516 | 5,087,282 | +1,437 | 0.37% | 1,254,095,320 |
| 2018-11-22 | 2018-11-20 | 245.125 | 5,085,845 | +20,199 | 0.37% | 1,246,665,789 |
| 2018-11-21 | 2018-11-19 | 249.715 | 5,065,646 | -11,683 | 0.37% | 1,264,970,237 |
| 2018-11-20 | 2018-11-16 | 251.524 | 5,077,329 | +3,810 | 0.37% | 1,277,070,136 |
| 2018-11-19 | 2018-11-15 | 249.159 | 5,073,519 | +719 | 0.37% | 1,264,112,991 |
| 2018-11-16 | 2018-11-14 | 248.463 | 5,072,800 | -2,157 | 0.37% | 1,260,405,275 |
| 2018-11-15 | 2018-11-13 | 249.715 | 5,074,957 | +6,685 | 0.37% | 1,267,295,338 |
| 2018-11-14 | 2018-11-12 | 248.185 | 5,068,272 | +1,078 | 0.37% | 1,257,870,064 |
| 2018-11-13 | 2018-11-09 | 247.490 | 5,067,194 | +12,220 | 0.37% | 1,254,077,850 |
| 2018-11-12 | 2018-11-08 | 254.863 | 5,054,974 | +5,751 | 0.37% | 1,288,324,936 |
| 2018-11-09 | 2018-11-07 | 254.724 | 5,049,223 | +2,731 | 0.37% | 1,286,156,786 |
| 2018-11-08 | 2018-11-06 | 257.923 | 5,046,492 | +3,235 | 0.37% | 1,301,608,381 |
| 2018-11-05 | 2018-11-01 | 257.645 | 5,043,257 | -719 | 0.37% | 1,299,370,791 |
| 2018-11-02 | 2018-10-31 | 255.419 | 5,043,976 | -4,528 | 0.37% | 1,288,328,771 |
| 2018-11-01 | 2018-10-30 | 253.333 | 5,048,504 | -3,810 | 0.37% | 1,278,950,299 |
| 2018-10-31 | 2018-10-29 | 264.045 | 5,052,314 | -1,438 | 0.37% | 1,334,036,031 |
| 2018-10-30 | 2018-10-26 | 263.766 | 5,053,752 | +7,332 | 0.37% | 1,333,009,598 |
| 2018-10-29 | 2018-10-25 | 270.861 | 5,046,420 | +2,732 | 0.37% | 1,366,879,914 |
| 2018-10-25 | 2018-10-23 | 273.922 | 5,043,688 | +21,205 | 0.37% | 1,381,576,530 |
| 2018-10-24 | 2018-10-22 | 282.965 | 5,022,483 | +1,941 | 0.37% | 1,421,184,432 |
| 2018-10-23 | 2018-10-19 | 279.626 | 5,020,542 | +862 | 0.37% | 1,403,872,540 |
| 2018-10-22 | 2018-10-18 | 281.017 | 5,019,680 | -1,437 | 0.37% | 1,410,614,744 |
| 2018-10-19 | 2018-10-16 | 282.408 | 5,021,117 | -719 | 0.37% | 1,418,003,806 |
| 2018-10-18 | 2018-10-15 | 282.686 | 5,021,836 | +503 | 0.37% | 1,419,604,106 |
| 2018-10-16 | 2018-10-12 | 286.454 | 5,021,333 | -6,469 | 0.37% | 1,438,380,945 |
| 2018-10-15 | 2018-10-11 | 286.454 | 5,027,802 | +30,803 | 0.37% | 1,440,234,015 |
| 2018-10-12 | 2018-10-10 | 294.574 | 4,996,999 | +357 | 0.37% | 1,471,987,988 |
| 2018-10-10 | 2018-10-08 | 294.294 | 4,996,642 | -357 | 0.37% | 1,470,483,697 |
| 2018-10-09 | 2018-10-05 | 293.454 | 4,996,999 | -1,429 | 0.37% | 1,466,391,076 |
| 2018-10-05 | 2018-10-03 | 294.014 | 4,998,428 | -428 | 0.37% | 1,469,609,679 |
| 2018-10-04 | 2018-10-02 | 292.894 | 4,998,856 | -7,429 | 0.37% | 1,464,136,524 |
| 2018-10-03 | 2018-09-28 | 297.655 | 5,006,285 | -19,284 | 0.37% | 1,490,143,518 |
| 2018-10-02 | 2018-09-27 | 298.775 | 5,025,569 | +5,428 | 0.37% | 1,501,512,401 |
| 2018-09-27 | 2018-09-24 | 289.254 | 5,020,141 | -3,571 | 0.37% | 1,452,096,573 |
| 2018-09-26 | 2018-09-21 | 294.014 | 5,023,712 | +2,857 | 0.37% | 1,477,043,538 |
| 2018-09-21 | 2018-09-19 | 289.534 | 5,020,855 | +785 | 0.37% | 1,453,709,009 |
| 2018-09-20 | 2018-09-18 | 291.214 | 5,020,070 | +215 | 0.37% | 1,461,915,855 |
| 2018-09-19 | 2018-09-17 | 289.814 | 5,019,855 | +357 | 0.37% | 1,454,825,103 |
| 2018-09-18 | 2018-09-14 | 291.494 | 5,019,498 | -1,072 | 0.37% | 1,463,154,808 |
| 2018-09-14 | 2018-09-12 | 287.014 | 5,020,570 | -1,428 | 0.37% | 1,440,974,037 |
| 2018-09-13 | 2018-09-11 | 282.254 | 5,021,998 | -7,857 | 0.37% | 1,417,478,014 |
| 2018-09-12 | 2018-09-10 | 281.694 | 5,029,855 | -19,785 | 0.37% | 1,416,878,825 |
| 2018-09-11 | 2018-09-07 | 284.494 | 5,049,640 | -285 | 0.37% | 1,436,591,820 |
| 2018-09-07 | 2018-09-05 | 287.014 | 5,049,925 | +928 | 0.37% | 1,449,399,334 |
| 2018-09-06 | 2018-09-04 | 295.134 | 5,048,997 | +3,572 | 0.37% | 1,490,132,845 |
| 2018-09-05 | 2018-09-03 | 294.574 | 5,045,425 | +71,067 | 0.37% | 1,486,253,048 |
| 2018-09-04 | 2018-08-31 | 297.935 | 4,974,358 | +72 | 0.36% | 1,482,033,189 |
| 2018-09-03 | 2018-08-30 | 296.815 | 4,974,286 | +714 | 0.36% | 1,476,440,265 |
| 2018-08-31 | 2018-08-29 | 298.215 | 4,973,572 | -428 | 0.36% | 1,483,191,681 |
| 2018-08-30 | 2018-08-28 | 293.734 | 4,974,000 | -572 | 0.36% | 1,461,034,708 |
| 2018-08-29 | 2018-08-27 | 292.334 | 4,974,572 | -2,550 | 0.36% | 1,454,237,982 |
| 2018-08-28 | 2018-08-24 | 287.854 | 4,977,122 | -642 | 0.36% | 1,432,684,838 |
| 2018-08-27 | 2018-08-23 | 288.134 | 4,977,764 | +214 | 0.36% | 1,434,263,482 |
| 2018-08-24 | 2018-08-22 | 291.494 | 4,977,550 | -500 | 0.36% | 1,450,927,207 |
| 2018-08-23 | 2018-08-21 | 291.214 | 4,978,050 | +357 | 0.36% | 1,449,679,032 |
| 2018-08-22 | 2018-08-20 | 292.334 | 4,977,693 | -143 | 0.36% | 1,455,150,358 |
| 2018-08-21 | 2018-08-17 | 290.094 | 4,977,836 | +714 | 0.36% | 1,444,041,264 |
| 2018-08-20 | 2018-08-16 | 291.366 | 4,977,122 | +1,572 | 0.36% | 1,450,162,923 |
| 2018-08-17 | 2018-08-15 | 293.056 | 4,975,550 | +31,419 | 0.36% | 1,458,117,110 |
| 2018-08-16 | 2018-08-14 | 295.593 | 4,944,131 | -1,064 | 0.36% | 1,461,448,209 |
| 2018-08-15 | 2018-08-13 | 292.775 | 4,945,195 | +7,218 | 0.36% | 1,447,827,899 |
| 2018-08-14 | 2018-08-10 | 294.465 | 4,937,977 | +1,065 | 0.36% | 1,454,063,340 |
| 2018-08-13 | 2018-08-09 | 305.173 | 4,936,912 | -1,420 | 0.36% | 1,506,613,361 |
| 2018-08-10 | 2018-08-08 | 304.328 | 4,938,332 | -21,364 | 0.36% | 1,502,872,063 |
| 2018-08-09 | 2018-08-07 | 298.692 | 4,959,696 | +13,202 | 0.37% | 1,481,422,358 |
| 2018-08-08 | 2018-08-06 | 289.675 | 4,946,494 | -14,053 | 0.36% | 1,432,875,884 |
| 2018-08-07 | 2018-08-03 | 285.166 | 4,960,547 | +1,774 | 0.37% | 1,414,581,758 |
| 2018-08-06 | 2018-08-02 | 287.421 | 4,958,773 | +1,916 | 0.37% | 1,425,254,338 |
| 2018-08-03 | 2018-08-01 | 292.211 | 4,956,857 | -142 | 0.37% | 1,448,448,701 |
| 2018-08-02 | 2018-07-31 | 300.946 | 4,956,999 | +1,633 | 0.37% | 1,491,791,252 |
| 2018-08-01 | 2018-07-30 | 299.538 | 4,955,366 | -1,136 | 0.37% | 1,484,318,065 |
| 2018-07-31 | 2018-07-27 | 296.156 | 4,956,502 | -7,807 | 0.37% | 1,467,898,321 |
| 2018-07-30 | 2018-07-26 | 292.493 | 4,964,309 | +355 | 0.37% | 1,452,025,126 |
| 2018-07-27 | 2018-07-25 | 290.520 | 4,963,954 | -1,917 | 0.37% | 1,442,129,914 |
| 2018-07-26 | 2018-07-24 | 286.294 | 4,965,871 | -4,045 | 0.37% | 1,421,697,218 |
| 2018-07-25 | 2018-07-23 | 283.194 | 4,969,916 | -7,098 | 0.37% | 1,407,450,346 |
| 2018-07-24 | 2018-07-20 | 279.531 | 4,977,014 | +1,420 | 0.37% | 1,391,228,630 |
| 2018-07-23 | 2018-07-19 | 279.249 | 4,975,594 | -710 | 0.37% | 1,389,429,649 |
| 2018-07-20 | 2018-07-18 | 280.799 | 4,976,304 | +1,419 | 0.37% | 1,397,340,280 |
| 2018-07-19 | 2018-07-17 | 283.476 | 4,974,885 | -213 | 0.37% | 1,410,259,386 |
| 2018-07-18 | 2018-07-16 | 283.194 | 4,975,098 | +355 | 0.37% | 1,408,917,858 |
| 2018-07-17 | 2018-07-13 | 283.194 | 4,974,743 | -1,064 | 0.37% | 1,408,817,324 |
| 2018-07-13 | 2018-07-11 | 279.953 | 4,975,807 | +71 | 0.37% | 1,392,994,399 |
| 2018-07-12 | 2018-07-10 | 280.658 | 4,975,736 | -15,970 | 0.37% | 1,396,479,742 |
| 2018-07-11 | 2018-07-09 | 277.840 | 4,991,706 | -5,323 | 0.37% | 1,386,895,967 |
| 2018-07-10 | 2018-07-06 | 274.740 | 4,997,029 | +355 | 0.37% | 1,372,885,941 |
| 2018-07-09 | 2018-07-05 | 275.445 | 4,996,674 | +638 | 0.37% | 1,376,308,378 |
| 2018-07-06 | 2018-07-04 | 275.445 | 4,996,036 | +2,414 | 0.37% | 1,376,132,644 |
| 2018-07-05 | 2018-07-03 | 276.713 | 4,993,622 | -2,130 | 0.37% | 1,381,799,797 |
| 2018-06-28 | 2018-06-26 | 276.713 | 4,995,752 | -2,484 | 0.37% | 1,382,389,195 |
| 2018-06-27 | 2018-06-25 | 274.036 | 4,998,236 | -639 | 0.37% | 1,369,696,482 |
| 2018-06-26 | 2018-06-22 | 274.318 | 4,998,875 | -7,431 | 0.37% | 1,371,280,199 |
| 2018-06-25 | 2018-06-21 | 272.909 | 5,006,306 | +1,775 | 0.37% | 1,366,265,143 |
| 2018-06-22 | 2018-06-20 | 273.895 | 5,004,531 | -355 | 0.37% | 1,370,716,437 |
| 2018-06-21 | 2018-06-19 | 274.740 | 5,004,886 | +9,369 | 0.37% | 1,375,044,576 |
| 2018-06-20 | 2018-06-15 | 279.390 | 4,995,517 | -6,033 | 0.37% | 1,395,696,957 |
| 2018-06-19 | 2018-06-14 | 278.826 | 5,001,550 | +7,097 | 0.37% | 1,394,563,793 |
| 2018-06-15 | 2018-06-13 | 280.517 | 4,994,453 | +150,895 | 0.37% | 1,401,029,136 |
| 2018-06-14 | 2018-06-12 | 284.603 | 4,843,558 | +74,809 | 0.36% | 1,378,490,732 |
| 2018-06-13 | 2018-06-11 | 285.730 | 4,768,749 | -284 | 0.35% | 1,362,574,921 |
| 2018-06-12 | 2018-06-08 | 282.067 | 4,769,033 | -14,474 | 0.35% | 1,345,186,119 |
| 2018-06-11 | 2018-06-07 | 284.039 | 4,783,507 | -142 | 0.35% | 1,358,704,200 |
| 2018-06-07 | 2018-06-05 | 277.136 | 4,783,649 | +213 | 0.35% | 1,325,719,493 |
| 2018-06-06 | 2018-06-04 | 275.727 | 4,783,436 | +710 | 0.35% | 1,318,920,959 |
| 2018-06-05 | 2018-06-01 | 272.345 | 4,782,726 | +923 | 0.35% | 1,302,552,784 |
| 2018-06-04 | 2018-05-31 | 276.572 | 4,781,803 | +283 | 0.35% | 1,322,513,019 |
| 2018-06-01 | 2018-05-30 | 273.191 | 4,781,520 | +852 | 0.35% | 1,306,266,418 |
| 2018-05-31 | 2018-05-29 | 274.600 | 4,780,668 | +11,711 | 0.35% | 1,312,769,264 |
| 2018-05-30 | 2018-05-28 | 276.008 | 4,768,957 | -1,419 | 0.35% | 1,316,272,533 |
| 2018-05-29 | 2018-05-25 | 275.445 | 4,770,376 | +213 | 0.35% | 1,313,975,748 |
| 2018-05-28 | 2018-05-24 | 276.008 | 4,770,163 | +709 | 0.35% | 1,316,605,399 |
| 2018-05-24 | 2018-05-21 | 281.362 | 4,769,454 | +710 | 0.35% | 1,341,944,967 |
| 2018-05-21 | 2018-05-17 | 276.008 | 4,768,744 | +14,195 | 0.35% | 1,316,213,743 |
| 2018-05-18 | 2018-05-16 | 280.811 | 4,754,549 | +2,414 | 0.35% | 1,335,129,293 |
| 2018-05-17 | 2018-05-15 | 284.782 | 4,752,135 | +20,271 | 0.35% | 1,353,322,445 |
| 2018-05-10 | 2018-05-08 | 280.102 | 4,731,864 | +705 | 0.35% | 1,325,403,645 |
| 2018-05-09 | 2018-05-07 | 278.400 | 4,731,159 | -3,313 | 0.35% | 1,317,154,287 |
| 2018-05-08 | 2018-05-04 | 278.684 | 4,734,472 | +4,019 | 0.35% | 1,319,419,547 |
| 2018-05-04 | 2018-05-02 | 286.768 | 4,730,453 | +3,596 | 0.35% | 1,356,540,267 |
| 2018-05-03 | 2018-04-30 | 283.080 | 4,726,857 | -1,481 | 0.35% | 1,338,079,162 |
| 2018-05-02 | 2018-04-27 | 277.407 | 4,728,338 | +10,929 | 0.35% | 1,311,674,789 |
| 2018-04-27 | 2018-04-25 | 273.011 | 4,717,409 | -2,115 | 0.35% | 1,287,902,754 |
| 2018-04-26 | 2018-04-24 | 273.294 | 4,719,524 | -1,270 | 0.35% | 1,289,818,852 |
| 2018-04-25 | 2018-04-23 | 272.585 | 4,720,794 | +2,116 | 0.35% | 1,286,818,333 |
| 2018-04-24 | 2018-04-20 | 275.563 | 4,718,678 | -2,327 | 0.35% | 1,300,295,171 |
| 2018-04-23 | 2018-04-19 | 275.280 | 4,721,005 | +487 | 0.35% | 1,299,597,306 |
| 2018-04-20 | 2018-04-18 | 274.003 | 4,720,518 | -352 | 0.35% | 1,293,437,913 |
| 2018-04-19 | 2018-04-17 | 272.727 | 4,720,870 | -5,289 | 0.35% | 1,287,508,581 |
| 2018-04-18 | 2018-04-16 | 268.330 | 4,726,159 | -23,691 | 0.35% | 1,268,172,312 |
| 2018-04-17 | 2018-04-13 | 269.181 | 4,749,850 | -282 | 0.35% | 1,278,571,176 |
| 2018-04-16 | 2018-04-12 | 267.905 | 4,750,132 | -14,102 | 0.35% | 1,272,583,954 |
| 2018-04-12 | 2018-04-10 | 264.643 | 4,764,234 | -1,410 | 0.35% | 1,260,821,280 |
| 2018-04-11 | 2018-04-09 | 263.792 | 4,765,644 | -13,820 | 0.35% | 1,257,139,139 |
| 2018-04-10 | 2018-04-06 | 260.956 | 4,779,464 | -5,641 | 0.35% | 1,247,227,921 |
| 2018-04-09 | 2018-04-04 | 253.864 | 4,785,105 | +352 | 0.35% | 1,214,767,907 |
| 2018-04-04 | 2018-03-29 | 257.552 | 4,784,753 | -5,288 | 0.35% | 1,232,321,922 |
| 2018-04-03 | 2018-03-28 | 259.679 | 4,790,041 | +353 | 0.36% | 1,243,873,976 |
| 2018-03-28 | 2018-03-26 | 260.105 | 4,789,688 | -10,577 | 0.36% | 1,245,820,183 |
| 2018-03-27 | 2018-03-23 | 261.807 | 4,800,265 | +1,904 | 0.36% | 1,256,740,806 |
| 2018-03-26 | 2018-03-22 | 266.061 | 4,798,361 | +141 | 0.36% | 1,276,657,966 |
| 2018-03-23 | 2018-03-21 | 265.494 | 4,798,220 | -14,102 | 0.36% | 1,273,898,446 |
| 2018-03-22 | 2018-03-20 | 265.778 | 4,812,322 | +494 | 0.36% | 1,279,007,444 |
| 2018-03-21 | 2018-03-19 | 265.352 | 4,811,828 | +493 | 0.36% | 1,276,828,856 |
| 2018-03-16 | 2018-03-14 | 267.338 | 4,811,335 | +705 | 0.36% | 1,286,251,096 |
| 2018-03-15 | 2018-03-13 | 271.167 | 4,810,630 | +1,128 | 0.36% | 1,304,483,679 |
| 2018-03-14 | 2018-03-12 | 268.898 | 4,809,502 | -705 | 0.36% | 1,293,264,181 |
| 2018-03-13 | 2018-03-09 | 262.657 | 4,810,207 | +3,526 | 0.36% | 1,263,436,895 |
| 2018-03-09 | 2018-03-07 | 260.814 | 4,806,681 | -3,455 | 0.36% | 1,253,648,648 |
| 2018-03-08 | 2018-03-06 | 261.097 | 4,810,136 | +6,698 | 0.36% | 1,255,914,142 |
| 2018-03-07 | 2018-03-05 | 262.374 | 4,803,438 | -6,910 | 0.36% | 1,260,296,484 |
| 2018-03-06 | 2018-03-02 | 280.882 | 4,810,348 | +2,891 | 0.36% | 1,351,140,084 |
| 2018-03-05 | 2018-03-01 | 283.188 | 4,807,457 | +74,453 | 0.36% | 1,361,413,353 |
| 2018-03-02 | 2018-02-28 | 280.306 | 4,733,004 | -3,261 | 0.36% | 1,326,687,142 |
| 2018-03-01 | 2018-02-27 | 280.882 | 4,736,265 | +347 | 0.36% | 1,330,331,504 |
| 2018-02-28 | 2018-02-26 | 282.035 | 4,735,918 | +6,106 | 0.36% | 1,335,694,208 |
| 2018-02-27 | 2018-02-23 | 282.900 | 4,729,812 | +5,066 | 0.36% | 1,338,061,951 |
| 2018-02-26 | 2018-02-22 | 280.882 | 4,724,746 | -5,482 | 0.36% | 1,327,096,024 |
| 2018-02-23 | 2018-02-21 | 277.423 | 4,730,228 | -6,523 | 0.36% | 1,312,274,988 |
| 2018-02-22 | 2018-02-20 | 272.667 | 4,736,751 | -14,710 | 0.36% | 1,291,557,455 |
| 2018-02-21 | 2018-02-15 | 277.135 | 4,751,461 | -14,988 | 0.36% | 1,316,795,992 |
| 2018-02-14 | 2018-02-12 | 254.221 | 4,766,449 | -3,469 | 0.36% | 1,211,729,202 |
| 2018-02-13 | 2018-02-09 | 255.085 | 4,769,918 | +6,730 | 0.36% | 1,216,735,621 |
| 2018-02-12 | 2018-02-08 | 258.976 | 4,763,188 | +5,329 | 0.36% | 1,233,553,084 |
| 2018-02-09 | 2018-02-07 | 252.203 | 4,757,859 | -11,449 | 0.36% | 1,199,945,881 |
| 2018-02-08 | 2018-02-06 | 255.229 | 4,769,308 | +972 | 0.36% | 1,217,267,352 |
| 2018-02-07 | 2018-02-05 | 263.012 | 4,768,336 | -2,082 | 0.36% | 1,254,127,705 |
| 2018-02-06 | 2018-02-02 | 265.317 | 4,770,418 | -4,649 | 0.36% | 1,265,675,188 |
| 2018-02-05 | 2018-02-01 | 267.191 | 4,775,067 | +18,041 | 0.36% | 1,275,854,772 |
| 2018-02-02 | 2018-01-31 | 268.344 | 4,757,026 | +16,931 | 0.36% | 1,276,518,886 |
| 2018-02-01 | 2018-01-30 | 270.362 | 4,740,095 | +277 | 0.36% | 1,281,539,282 |
| 2018-01-31 | 2018-01-29 | 269.785 | 4,739,818 | -1,387 | 0.36% | 1,278,732,058 |
| 2018-01-26 | 2018-01-24 | 269.353 | 4,741,205 | +2,775 | 0.36% | 1,277,056,400 |
| 2018-01-25 | 2018-01-23 | 270.938 | 4,738,430 | +3,608 | 0.36% | 1,283,820,663 |
| 2018-01-22 | 2018-01-18 | 275.261 | 4,734,822 | +70 | 0.36% | 1,303,314,020 |
| 2018-01-19 | 2018-01-17 | 274.973 | 4,734,752 | +14,433 | 0.36% | 1,301,930,045 |
| 2018-01-18 | 2018-01-16 | 272.956 | 4,720,319 | +624 | 0.36% | 1,288,437,531 |
| 2018-01-17 | 2018-01-15 | 274.685 | 4,719,695 | +11,241 | 0.36% | 1,296,429,407 |
| 2018-01-16 | 2018-01-12 | 272.667 | 4,708,454 | -110,120 | 0.35% | 1,283,841,786 |
| 2018-01-15 | 2018-01-11 | 274.541 | 4,818,574 | +2,915 | 0.36% | 1,322,895,551 |
| 2018-01-11 | 2018-01-09 | 276.414 | 4,815,659 | +485 | 0.36% | 1,331,117,437 |
| 2018-01-10 | 2018-01-08 | 276.847 | 4,815,174 | +1,388 | 0.36% | 1,333,065,206 |
| 2018-01-08 | 2018-01-04 | 279.008 | 4,813,786 | -2,081 | 0.36% | 1,343,087,093 |
| 2018-01-05 | 2018-01-03 | 279.729 | 4,815,867 | -15,197 | 0.36% | 1,347,137,925 |
| 2018-01-02 | 2017-12-28 | 279.873 | 4,831,064 | -346 | 0.36% | 1,352,085,201 |
| 2017-12-28 | 2017-12-22 | 276.414 | 4,831,410 | -4,164 | 0.36% | 1,335,471,240 |
| 2017-12-27 | 2017-12-21 | 274.973 | 4,835,574 | -208 | 0.36% | 1,329,653,396 |
| 2017-12-22 | 2017-12-20 | 275.261 | 4,835,782 | -2,012 | 0.36% | 1,331,104,417 |
| 2017-12-20 | 2017-12-18 | 270.362 | 4,837,794 | +69 | 0.36% | 1,307,953,332 |
| 2017-12-19 | 2017-12-15 | 267.623 | 4,837,725 | +2,776 | 0.36% | 1,294,688,004 |
| 2017-12-18 | 2017-12-14 | 271.370 | 4,834,949 | +1,387 | 0.36% | 1,312,061,706 |
| 2017-12-15 | 2017-12-13 | 274.397 | 4,833,562 | +6,511 | 0.36% | 1,326,313,776 |
| 2017-12-14 | 2017-12-12 | 267.623 | 4,827,051 | -417 | 0.36% | 1,291,831,393 |
| 2017-12-12 | 2017-12-08 | 267.912 | 4,827,468 | +2,082 | 0.36% | 1,293,334,422 |
| 2017-12-11 | 2017-12-07 | 271.082 | 4,825,386 | -8,327 | 0.36% | 1,308,075,762 |
| 2017-12-08 | 2017-12-06 | 270.650 | 4,833,713 | +11,440 | 0.36% | 1,308,243,217 |
| 2017-12-05 | 2017-12-01 | 277.711 | 4,822,273 | +1,527 | 0.36% | 1,339,200,340 |
| 2017-12-01 | 2017-11-29 | 273.676 | 4,820,746 | +139 | 0.36% | 1,319,323,376 |
| 2017-11-27 | 2017-11-23 | 268.200 | 4,820,607 | -1,458 | 0.36% | 1,292,885,733 |
| 2017-11-23 | 2017-11-21 | 265.894 | 4,822,065 | -138 | 0.36% | 1,282,157,785 |
| 2017-11-22 | 2017-11-20 | 266.326 | 4,822,203 | -555 | 0.36% | 1,284,279,348 |
| 2017-11-21 | 2017-11-17 | 267.767 | 4,822,758 | +1,734 | 0.36% | 1,291,377,522 |
| 2017-11-20 | 2017-11-16 | 267.623 | 4,821,024 | -2,775 | 0.36% | 1,290,218,427 |
| 2017-11-17 | 2017-11-15 | 269.641 | 4,823,799 | -5,343 | 0.36% | 1,300,693,691 |
| 2017-11-16 | 2017-11-14 | 269.785 | 4,829,142 | -2,012 | 0.36% | 1,302,830,339 |
| 2017-11-15 | 2017-11-13 | 266.182 | 4,831,154 | -3,956 | 0.36% | 1,285,966,988 |
| 2017-11-14 | 2017-11-10 | 267.623 | 4,835,110 | -3,469 | 0.36% | 1,293,988,169 |
| 2017-11-13 | 2017-11-09 | 268.056 | 4,838,579 | -1,635 | 0.36% | 1,297,008,503 |
| 2017-11-10 | 2017-11-08 | 267.912 | 4,840,214 | -3,886 | 0.36% | 1,296,749,222 |
| 2017-11-08 | 2017-11-06 | 263.300 | 4,844,100 | +4,857 | 0.37% | 1,275,450,741 |
| 2017-11-07 | 2017-11-03 | 265.173 | 4,839,243 | +3,192 | 0.36% | 1,283,238,250 |
| 2017-11-03 | 2017-11-01 | 267.479 | 4,836,051 | -417 | 0.36% | 1,293,543,050 |
| 2017-11-02 | 2017-10-31 | 266.182 | 4,836,468 | +1,596 | 0.36% | 1,287,381,480 |
| 2017-11-01 | 2017-10-30 | 267.479 | 4,834,872 | -3,469 | 0.36% | 1,293,227,692 |
| 2017-10-31 | 2017-10-27 | 269.064 | 4,838,341 | -1,527 | 0.36% | 1,301,825,681 |
| 2017-10-30 | 2017-10-26 | 270.794 | 4,839,868 | -3,469 | 0.36% | 1,310,606,568 |
| 2017-10-25 | 2017-10-23 | 271.226 | 4,843,337 | -8,882 | 0.37% | 1,313,639,958 |
| 2017-10-24 | 2017-10-20 | 274.109 | 4,852,219 | +694 | 0.37% | 1,330,034,633 |
| 2017-10-23 | 2017-10-19 | 273.820 | 4,851,525 | -15,265 | 0.37% | 1,328,446,037 |
| 2017-10-20 | 2017-10-18 | 275.406 | 4,866,790 | -417 | 0.37% | 1,340,341,106 |
| 2017-10-17 | 2017-10-13 | 276.990 | 4,867,207 | +30,718 | 0.37% | 1,348,167,410 |
| 2017-10-16 | 2017-10-12 | 278.730 | 4,836,489 | +689 | 0.37% | 1,348,075,537 |
| 2017-10-13 | 2017-10-11 | 276.120 | 4,835,800 | +207 | 0.37% | 1,335,260,233 |
| 2017-10-12 | 2017-10-10 | 276.555 | 4,835,593 | -1,379 | 0.37% | 1,337,306,863 |
| 2017-10-09 | 2017-10-04 | 277.715 | 4,836,972 | +690 | 0.37% | 1,343,299,929 |
| 2017-10-03 | 2017-09-28 | 274.235 | 4,836,282 | -4,827 | 0.37% | 1,326,275,617 |
| 2017-09-29 | 2017-09-27 | 270.609 | 4,841,109 | +11,033 | 0.37% | 1,310,047,796 |
| 2017-09-28 | 2017-09-26 | 267.854 | 4,830,076 | -1,380 | 0.37% | 1,293,753,387 |
| 2017-09-27 | 2017-09-25 | 266.693 | 4,831,456 | -2,206 | 0.37% | 1,288,517,728 |
| 2017-09-26 | 2017-09-22 | 265.388 | 4,833,662 | +1,034 | 0.37% | 1,282,797,215 |
| 2017-09-20 | 2017-09-18 | 262.198 | 4,832,628 | -2,855 | 0.37% | 1,267,104,497 |
| 2017-09-19 | 2017-09-15 | 261.473 | 4,835,483 | -1,723 | 0.37% | 1,264,346,841 |
| 2017-09-15 | 2017-09-13 | 265.388 | 4,837,206 | +4,826 | 0.37% | 1,283,737,751 |
| 2017-09-14 | 2017-09-12 | 266.113 | 4,832,380 | +1,380 | 0.37% | 1,285,960,968 |
| 2017-09-13 | 2017-09-11 | 264.083 | 4,831,000 | -3,448 | 0.37% | 1,275,785,387 |
| 2017-09-12 | 2017-09-08 | 262.053 | 4,834,448 | +3,406 | 0.37% | 1,266,880,601 |
| 2017-09-08 | 2017-09-06 | 262.488 | 4,831,042 | -2,068 | 0.37% | 1,268,089,855 |
| 2017-09-07 | 2017-09-05 | 260.748 | 4,833,110 | -4,827 | 0.37% | 1,260,221,856 |
| 2017-09-05 | 2017-09-01 | 261.038 | 4,837,937 | -69 | 0.37% | 1,262,883,688 |
| 2017-09-04 | 2017-08-31 | 261.038 | 4,838,006 | -2,138 | 0.37% | 1,262,901,700 |
| 2017-09-01 | 2017-08-30 | 260.168 | 4,840,144 | -689 | 0.37% | 1,259,248,266 |
| 2017-08-30 | 2017-08-28 | 253.352 | 4,840,833 | +68 | 0.37% | 1,226,432,486 |
| 2017-08-25 | 2017-08-22 | 253.352 | 4,840,765 | -482 | 0.37% | 1,226,415,258 |
| 2017-08-24 | 2017-08-21 | 254.077 | 4,841,247 | +6,344 | 0.37% | 1,230,047,784 |
| 2017-08-22 | 2017-08-18 | 253.787 | 4,834,903 | +344 | 0.37% | 1,227,033,597 |
| 2017-08-21 | 2017-08-17 | 258.282 | 4,834,559 | +4,138 | 0.37% | 1,248,680,772 |
| 2017-08-18 | 2017-08-16 | 259.152 | 4,830,421 | +1,724 | 0.37% | 1,251,815,073 |
| 2017-08-17 | 2017-08-15 | 256.832 | 4,828,697 | -29,513 | 0.37% | 1,240,164,101 |
| 2017-08-16 | 2017-08-14 | 259.442 | 4,858,210 | -345 | 0.37% | 1,260,425,742 |
| 2017-08-15 | 2017-08-11 | 254.077 | 4,858,555 | -4,827 | 0.37% | 1,234,445,342 |
| 2017-08-14 | 2017-08-10 | 257.424 | 4,863,382 | -17,101 | 0.37% | 1,251,951,491 |
| 2017-08-11 | 2017-08-09 | 254.650 | 4,880,483 | +24,659 | 0.37% | 1,242,813,870 |
| 2017-08-10 | 2017-08-08 | 254.650 | 4,855,824 | -29,175 | 0.37% | 1,236,534,461 |
| 2017-08-09 | 2017-08-07 | 254.504 | 4,884,999 | -11,780 | 0.37% | 1,243,250,586 |
| 2017-08-08 | 2017-08-04 | 255.964 | 4,896,779 | -6,849 | 0.37% | 1,253,398,661 |
| 2017-08-07 | 2017-08-03 | 257.132 | 4,903,628 | -1,232 | 0.37% | 1,260,879,775 |
| 2017-08-04 | 2017-08-02 | 257.278 | 4,904,860 | -8,698 | 0.37% | 1,261,912,744 |
| 2017-08-03 | 2017-08-01 | 250.269 | 4,913,558 | -5,274 | 0.38% | 1,229,712,849 |
| 2017-08-02 | 2017-07-31 | 248.225 | 4,918,832 | +274 | 0.38% | 1,220,977,659 |
| 2017-08-01 | 2017-07-28 | 245.159 | 4,918,558 | -69,856 | 0.38% | 1,205,827,820 |
| 2017-07-31 | 2017-07-27 | 243.699 | 4,988,414 | -1,369 | 0.38% | 1,215,669,813 |
| 2017-07-28 | 2017-07-26 | 243.553 | 4,989,783 | -685 | 0.38% | 1,215,274,854 |
| 2017-07-27 | 2017-07-25 | 241.946 | 4,990,468 | +24,651 | 0.38% | 1,207,426,185 |
| 2017-07-26 | 2017-07-24 | 240.194 | 4,965,817 | -18,355 | 0.38% | 1,192,760,970 |
| 2017-07-25 | 2017-07-21 | 240.194 | 4,984,172 | -205 | 0.38% | 1,197,169,737 |
| 2017-07-24 | 2017-07-20 | 240.778 | 4,984,377 | +274 | 0.38% | 1,200,130,147 |
| 2017-07-21 | 2017-07-19 | 239.464 | 4,984,103 | -6,712 | 0.38% | 1,193,514,400 |
| 2017-07-20 | 2017-07-18 | 240.048 | 4,990,815 | -3,424 | 0.38% | 1,198,036,615 |
| 2017-07-18 | 2017-07-14 | 241.216 | 4,994,239 | -685 | 0.38% | 1,204,692,401 |
| 2017-07-12 | 2017-07-10 | 238.296 | 4,994,924 | -411 | 0.38% | 1,190,270,981 |
| 2017-07-06 | 2017-07-04 | 234.646 | 4,995,335 | -1,644 | 0.38% | 1,172,134,102 |
| 2017-07-05 | 2017-07-03 | 238.442 | 4,996,979 | -342 | 0.38% | 1,191,490,312 |
| 2017-07-03 | 2017-06-29 | 241.508 | 4,997,321 | -9,437 | 0.38% | 1,206,895,196 |
| 2017-06-29 | 2017-06-27 | 234.646 | 5,006,758 | +8,560 | 0.38% | 1,174,814,461 |
| 2017-06-23 | 2017-06-21 | 235.230 | 4,998,198 | +480 | 0.38% | 1,175,725,136 |
| 2017-06-21 | 2017-06-19 | 237.420 | 4,997,718 | +685 | 0.38% | 1,186,558,336 |
| 2017-06-12 | 2017-06-08 | 237.712 | 4,997,033 | +6,095 | 0.38% | 1,187,854,984 |
| 2017-06-08 | 2017-06-06 | 240.924 | 4,990,938 | -666 | 0.38% | 1,202,438,645 |
| 2017-06-07 | 2017-06-05 | 239.318 | 4,991,604 | -5,890 | 0.38% | 1,194,581,773 |
| 2017-06-06 | 2017-06-02 | 240.924 | 4,997,494 | -68 | 0.38% | 1,204,018,145 |
| 2017-06-05 | 2017-06-01 | 240.924 | 4,997,562 | +17,258 | 0.38% | 1,204,034,528 |
| 2017-06-01 | 2017-05-29 | 239.026 | 4,980,304 | -20,545 | 0.38% | 1,190,423,081 |
| 2017-05-31 | 2017-05-26 | 239.464 | 5,000,849 | -685 | 0.38% | 1,197,524,468 |
| 2017-05-29 | 2017-05-25 | 238.150 | 5,001,534 | -3,438 | 0.38% | 1,191,115,820 |
| 2017-05-26 | 2017-05-24 | 238.150 | 5,004,972 | -10,958 | 0.38% | 1,191,934,580 |
| 2017-05-25 | 2017-05-23 | 235.668 | 5,015,930 | +1,712 | 0.38% | 1,182,093,431 |
| 2017-05-24 | 2017-05-22 | 235.230 | 5,014,218 | +10,479 | 0.38% | 1,179,493,518 |
| 2017-05-22 | 2017-05-18 | 238.734 | 5,003,739 | -4,315 | 0.38% | 1,194,563,420 |
| 2017-05-17 | 2017-05-15 | 241.657 | 5,008,054 | +34,996 | 0.38% | 1,210,229,251 |
| 2017-05-16 | 2017-05-12 | 239.597 | 4,973,058 | -2,039 | 0.38% | 1,191,531,937 |
| 2017-05-15 | 2017-05-11 | 239.450 | 4,975,097 | -46,913 | 0.38% | 1,191,288,727 |
| 2017-05-12 | 2017-05-10 | 239.303 | 5,022,010 | -408 | 0.39% | 1,201,783,411 |
| 2017-05-10 | 2017-05-08 | 239.156 | 5,022,418 | -7,479 | 0.39% | 1,201,142,337 |
| 2017-05-09 | 2017-05-05 | 237.685 | 5,029,897 | -680 | 0.39% | 1,195,532,887 |
| 2017-05-08 | 2017-05-04 | 238.715 | 5,030,577 | -3,195 | 0.39% | 1,200,873,882 |
| 2017-05-02 | 2017-04-27 | 231.067 | 5,033,772 | +1,360 | 0.39% | 1,163,136,822 |
| 2017-04-28 | 2017-04-26 | 233.126 | 5,032,412 | -4,759 | 0.39% | 1,173,185,089 |
| 2017-04-26 | 2017-04-24 | 230.184 | 5,037,171 | +6,798 | 0.39% | 1,159,476,938 |
| 2017-04-25 | 2017-04-21 | 226.066 | 5,030,373 | -15,229 | 0.39% | 1,137,195,508 |
| 2017-04-24 | 2017-04-20 | 227.243 | 5,045,602 | -3,400 | 0.39% | 1,146,575,223 |
| 2017-04-21 | 2017-04-19 | 225.625 | 5,049,002 | +2,040 | 0.39% | 1,139,179,028 |
| 2017-04-20 | 2017-04-18 | 228.272 | 5,046,962 | -1,360 | 0.39% | 1,152,080,513 |
| 2017-04-19 | 2017-04-13 | 229.596 | 5,048,322 | +11,287 | 0.39% | 1,159,073,642 |
| 2017-04-18 | 2017-04-12 | 232.685 | 5,037,035 | -2,720 | 0.39% | 1,172,040,251 |
| 2017-04-13 | 2017-04-11 | 230.331 | 5,039,755 | +272 | 0.39% | 1,160,812,994 |
| 2017-04-12 | 2017-04-10 | 231.949 | 5,039,483 | -6,799 | 0.39% | 1,168,903,763 |
| 2017-04-10 | 2017-04-06 | 232.390 | 5,046,282 | -680 | 0.39% | 1,172,707,445 |
| 2017-04-07 | 2017-04-05 | 234.302 | 5,046,962 | -340 | 0.39% | 1,182,515,629 |
| 2017-04-03 | 2017-03-30 | 233.714 | 5,047,302 | -5,439 | 0.39% | 1,179,625,812 |
| 2017-03-30 | 2017-03-28 | 232.979 | 5,052,741 | +7,547 | 0.39% | 1,177,181,134 |
| 2017-03-29 | 2017-03-27 | 231.361 | 5,045,194 | +340 | 0.39% | 1,167,260,185 |
| 2017-03-28 | 2017-03-24 | 231.508 | 5,044,854 | +5,099 | 0.39% | 1,167,923,532 |
| 2017-03-20 | 2017-03-16 | 235.332 | 5,039,755 | +204 | 0.39% | 1,186,015,831 |
| 2017-03-17 | 2017-03-15 | 231.508 | 5,039,551 | +680 | 0.39% | 1,166,695,846 |
| 2017-03-16 | 2017-03-14 | 233.567 | 5,038,871 | -68 | 0.39% | 1,176,914,239 |
| 2017-03-14 | 2017-03-10 | 233.420 | 5,038,939 | -3,740 | 0.39% | 1,176,188,981 |
| 2017-03-13 | 2017-03-09 | 230.625 | 5,042,679 | +408 | 0.39% | 1,162,969,863 |
| 2017-03-10 | 2017-03-08 | 232.832 | 5,042,271 | -2,515 | 0.39% | 1,174,000,217 |
| 2017-03-09 | 2017-03-07 | 230.331 | 5,044,786 | -544 | 0.39% | 1,161,971,791 |
| 2017-03-08 | 2017-03-06 | 231.655 | 5,045,330 | -3,740 | 0.39% | 1,168,775,810 |
| 2017-03-07 | 2017-03-03 | 240.406 | 5,049,070 | +12,306 | 0.39% | 1,213,826,329 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,036,764 | +83,673 | 0.39% | 1,213,883,754 |
| 2017-03-03 | 2017-03-01 | 241.005 | 4,953,091 | +4,609 | 0.39% | 1,193,718,169 |
| 2017-03-02 | 2017-02-28 | 238.310 | 4,948,482 | -10,688 | 0.39% | 1,179,273,880 |
| 2017-03-01 | 2017-02-27 | 238.610 | 4,959,170 | +12,692 | 0.39% | 1,183,305,639 |
| 2017-02-28 | 2017-02-24 | 239.508 | 4,946,478 | +9,687 | 0.39% | 1,184,719,905 |
| 2017-02-24 | 2017-02-22 | 245.346 | 4,936,791 | -41,218 | 0.39% | 1,211,220,789 |
| 2017-02-23 | 2017-02-21 | 244.448 | 4,978,009 | -9,553 | 0.39% | 1,216,862,431 |
| 2017-02-22 | 2017-02-20 | 244.148 | 4,987,562 | -2,672 | 0.39% | 1,217,704,440 |
| 2017-02-21 | 2017-02-17 | 244.747 | 4,990,234 | -1,336 | 0.39% | 1,221,344,803 |
| 2017-02-20 | 2017-02-16 | 245.945 | 4,991,570 | -3,207 | 0.39% | 1,227,649,384 |
| 2017-02-17 | 2017-02-15 | 245.645 | 4,994,777 | -19,774 | 0.39% | 1,226,942,768 |
| 2017-02-16 | 2017-02-14 | 244.298 | 5,014,551 | -2,739 | 0.39% | 1,225,044,396 |
| 2017-02-14 | 2017-02-10 | 241.304 | 5,017,290 | -15,231 | 0.39% | 1,210,692,529 |
| 2017-02-09 | 2017-02-07 | 241.005 | 5,032,521 | -24,250 | 0.39% | 1,212,861,172 |
| 2017-02-08 | 2017-02-06 | 241.005 | 5,056,771 | -1,135 | 0.40% | 1,218,705,535 |
| 2017-02-07 | 2017-02-03 | 238.460 | 5,057,906 | +1,336 | 0.40% | 1,206,107,868 |
| 2017-02-06 | 2017-02-02 | 238.011 | 5,056,570 | -58,721 | 0.40% | 1,203,518,496 |
| 2017-02-03 | 2017-02-01 | 239.358 | 5,115,291 | -3,206 | 0.40% | 1,224,386,210 |
| 2017-02-02 | 2017-01-27 | 237.861 | 5,118,497 | -10,889 | 0.40% | 1,217,491,594 |
| 2017-02-01 | 2017-01-25 | 233.221 | 5,129,386 | -10,221 | 0.40% | 1,196,278,938 |
| 2017-01-24 | 2017-01-20 | 228.281 | 5,139,607 | -2,338 | 0.40% | 1,173,273,810 |
| 2017-01-23 | 2017-01-19 | 228.880 | 5,141,945 | +2,471 | 0.40% | 1,176,886,371 |
| 2017-01-20 | 2017-01-18 | 228.580 | 5,139,474 | -4,008 | 0.40% | 1,174,782,129 |
| 2017-01-19 | 2017-01-17 | 223.790 | 5,143,482 | -7,348 | 0.40% | 1,151,060,201 |
| 2017-01-18 | 2017-01-16 | 224.389 | 5,150,830 | +267 | 0.40% | 1,155,788,770 |
| 2017-01-17 | 2017-01-13 | 224.539 | 5,150,563 | +200 | 0.40% | 1,156,499,858 |
| 2017-01-16 | 2017-01-12 | 223.341 | 5,150,363 | -3,407 | 0.40% | 1,150,287,190 |
| 2017-01-13 | 2017-01-11 | 223.790 | 5,153,770 | -10,555 | 0.40% | 1,153,362,553 |
| 2017-01-11 | 2017-01-09 | 222.742 | 5,164,325 | -1,336 | 0.40% | 1,150,313,237 |
| 2017-01-10 | 2017-01-06 | 221.844 | 5,165,661 | +1,002 | 0.40% | 1,145,971,261 |
| 2017-01-09 | 2017-01-05 | 222.143 | 5,164,659 | +6,681 | 0.40% | 1,147,295,193 |
| 2017-01-06 | 2017-01-04 | 217.802 | 5,157,978 | +4,876 | 0.40% | 1,123,419,867 |
| 2017-01-05 | 2017-01-03 | 219.748 | 5,153,102 | +15,499 | 0.40% | 1,132,385,802 |
| 2017-01-04 | 2016-12-30 | 216.006 | 5,137,603 | +25,118 | 0.40% | 1,109,753,424 |
| 2017-01-03 | 2016-12-29 | 214.359 | 5,112,485 | +75,074 | 0.40% | 1,095,909,485 |
| 2016-12-30 | 2016-12-28 | 214.210 | 5,037,411 | +114,769 | 0.39% | 1,079,062,602 |
| 2016-12-29 | 2016-12-23 | 215.407 | 4,922,642 | -1,336 | 0.39% | 1,060,373,017 |
| 2016-12-28 | 2016-12-22 | 217.653 | 4,923,978 | -668 | 0.39% | 1,071,717,029 |
| 2016-12-23 | 2016-12-21 | 217.503 | 4,924,646 | +401 | 0.39% | 1,071,125,239 |
| 2016-12-22 | 2016-12-20 | 218.701 | 4,924,245 | +7,214 | 0.39% | 1,076,934,995 |
| 2016-12-21 | 2016-12-19 | 217.952 | 4,917,031 | -1,002 | 0.38% | 1,071,677,079 |
| 2016-12-19 | 2016-12-15 | 219.150 | 4,918,033 | +267 | 0.39% | 1,077,785,003 |
| 2016-12-15 | 2016-12-13 | 219.898 | 4,917,766 | +268 | 0.39% | 1,081,407,250 |
| 2016-12-14 | 2016-12-12 | 220.647 | 4,917,498 | +3,340 | 0.39% | 1,085,028,876 |
| 2016-12-07 | 2016-12-05 | 218.701 | 4,914,158 | -6,680 | 0.38% | 1,074,728,962 |
| 2016-12-06 | 2016-12-02 | 218.251 | 4,920,838 | +267 | 0.39% | 1,073,980,047 |
| 2016-11-30 | 2016-11-28 | 219.748 | 4,920,571 | -4,342 | 0.39% | 1,081,287,492 |
| 2016-11-29 | 2016-11-25 | 221.245 | 4,924,913 | -67 | 0.39% | 1,089,613,858 |
| 2016-11-28 | 2016-11-24 | 220.048 | 4,924,980 | +1,536 | 0.39% | 1,083,730,826 |
| 2016-11-23 | 2016-11-21 | 217.054 | 4,923,444 | -133 | 0.39% | 1,068,652,794 |
| 2016-11-21 | 2016-11-17 | 214.659 | 4,923,577 | +2,204 | 0.39% | 1,056,889,313 |
| 2016-11-18 | 2016-11-16 | 214.509 | 4,921,373 | -12,893 | 0.39% | 1,055,679,513 |
| 2016-11-17 | 2016-11-15 | 219.299 | 4,934,266 | -1,536 | 0.39% | 1,082,081,080 |
| 2016-11-15 | 2016-11-11 | 213.761 | 4,935,802 | -5,144 | 0.39% | 1,055,080,407 |
| 2016-11-14 | 2016-11-10 | 211.815 | 4,940,946 | -1,002 | 0.39% | 1,046,564,908 |
| 2016-11-11 | 2016-11-09 | 207.474 | 4,941,948 | +6,079 | 0.39% | 1,025,323,763 |
| 2016-11-04 | 2016-11-02 | 210.018 | 4,935,869 | +2,538 | 0.39% | 1,036,623,182 |
| 2016-11-02 | 2016-10-31 | 209.719 | 4,933,331 | -868 | 0.39% | 1,034,613,192 |
| 2016-11-01 | 2016-10-28 | 208.072 | 4,934,199 | +3,540 | 0.39% | 1,026,670,497 |
| 2016-10-31 | 2016-10-27 | 209.420 | 4,930,659 | +201 | 0.39% | 1,032,576,659 |
| 2016-10-28 | 2016-10-26 | 211.216 | 4,930,458 | -668 | 0.39% | 1,041,391,188 |
| 2016-10-26 | 2016-10-24 | 214.060 | 4,931,126 | -1,002 | 0.39% | 1,055,557,165 |
| 2016-10-24 | 2016-10-19 | 210.767 | 4,932,128 | -201 | 0.39% | 1,039,529,013 |
| 2016-10-20 | 2016-10-18 | 211.665 | 4,932,329 | -2,004 | 0.39% | 1,044,001,368 |
| 2016-10-19 | 2016-10-17 | 213.474 | 4,934,333 | -2,204 | 0.39% | 1,053,352,785 |
| 2016-10-18 | 2016-10-14 | 212.720 | 4,936,537 | +14,712 | 0.39% | 1,050,099,525 |
| 2016-10-17 | 2016-10-13 | 210.306 | 4,921,825 | -10,340 | 0.39% | 1,035,089,480 |
| 2016-10-14 | 2016-10-12 | 212.267 | 4,932,165 | -19,886 | 0.39% | 1,046,937,238 |
| 2016-10-13 | 2016-10-11 | 210.608 | 4,952,051 | -13,256 | 0.39% | 1,042,940,374 |
| 2016-10-12 | 2016-10-07 | 213.323 | 4,965,307 | +1,325 | 0.39% | 1,059,215,843 |
| 2016-10-11 | 2016-10-06 | 213.172 | 4,963,982 | -1,127 | 0.39% | 1,058,184,298 |
| 2016-10-07 | 2016-10-05 | 210.608 | 4,965,109 | -6,628 | 0.39% | 1,045,690,490 |
| 2016-10-06 | 2016-10-04 | 211.060 | 4,971,737 | +1,458 | 0.39% | 1,049,336,584 |
| 2016-10-05 | 2016-10-03 | 210.457 | 4,970,279 | -4,706 | 0.39% | 1,046,029,490 |
| 2016-10-03 | 2016-09-29 | 211.211 | 4,974,985 | -1,657 | 0.39% | 1,050,772,660 |
| 2016-09-30 | 2016-09-28 | 211.060 | 4,976,642 | -6,629 | 0.39% | 1,050,371,835 |
| 2016-09-29 | 2016-09-27 | 209.703 | 4,983,271 | -6,119 | 0.39% | 1,045,004,736 |
| 2016-09-27 | 2016-09-23 | 210.004 | 4,989,390 | +928 | 0.39% | 1,047,793,357 |
| 2016-09-26 | 2016-09-22 | 211.211 | 4,988,462 | -1,856 | 0.39% | 1,053,619,154 |
| 2016-09-22 | 2016-09-20 | 210.306 | 4,990,318 | -1,988 | 0.39% | 1,049,493,971 |
| 2016-09-20 | 2016-09-15 | 209.401 | 4,992,306 | +331 | 0.39% | 1,045,393,069 |
| 2016-09-15 | 2016-09-13 | 208.194 | 4,991,975 | -5,634 | 0.39% | 1,039,298,837 |
| 2016-09-14 | 2016-09-12 | 209.401 | 4,997,609 | -22,669 | 0.39% | 1,046,503,522 |
| 2016-09-13 | 2016-09-09 | 211.815 | 5,020,278 | -3,580 | 0.40% | 1,063,368,590 |
| 2016-09-12 | 2016-09-08 | 209.401 | 5,023,858 | -331 | 0.40% | 1,052,000,084 |
| 2016-09-09 | 2016-09-07 | 208.948 | 5,024,189 | -8,617 | 0.40% | 1,049,795,471 |
| 2016-09-06 | 2016-09-02 | 206.685 | 5,032,806 | -2,652 | 0.40% | 1,040,206,852 |
| 2016-09-05 | 2016-09-01 | 204.422 | 5,035,458 | +133 | 0.40% | 1,029,359,854 |
| 2016-09-01 | 2016-08-30 | 206.082 | 5,035,325 | -9,280 | 0.40% | 1,037,688,871 |
| 2016-08-31 | 2016-08-29 | 204.422 | 5,044,605 | +5,701 | 0.40% | 1,031,229,704 |
| 2016-08-26 | 2016-08-24 | 203.970 | 5,038,904 | -64,760 | 0.40% | 1,027,783,708 |
| 2016-08-24 | 2016-08-22 | 204.724 | 5,103,664 | -6,629 | 0.40% | 1,044,842,610 |
| 2016-08-23 | 2016-08-19 | 204.875 | 5,110,293 | -3,844 | 0.40% | 1,046,970,691 |
| 2016-08-19 | 2016-08-17 | 208.355 | 5,114,137 | +35,975 | 0.40% | 1,065,553,617 |
| 2016-08-17 | 2016-08-15 | 205.769 | 5,078,162 | -526 | 0.40% | 1,044,928,875 |
| 2016-08-16 | 2016-08-12 | 204.705 | 5,078,688 | -8,285 | 0.40% | 1,039,630,414 |
| 2016-08-15 | 2016-08-11 | 204.096 | 5,086,973 | -9,337 | 0.40% | 1,038,231,810 |
| 2016-08-11 | 2016-08-09 | 204.400 | 5,096,310 | +789 | 0.41% | 1,041,687,587 |
| 2016-08-10 | 2016-08-08 | 205.769 | 5,095,521 | -5,852 | 0.41% | 1,048,500,821 |
| 2016-08-09 | 2016-08-05 | 203.792 | 5,101,373 | -460 | 0.41% | 1,039,619,125 |
| 2016-08-08 | 2016-08-04 | 203.184 | 5,101,833 | +17,228 | 0.41% | 1,036,609,249 |
| 2016-08-05 | 2016-08-03 | 205.465 | 5,084,605 | +2,827 | 0.40% | 1,044,708,076 |
| 2016-08-04 | 2016-08-01 | 210.332 | 5,081,778 | -1,381 | 0.40% | 1,068,858,589 |
| 2016-08-03 | 2016-07-29 | 210.636 | 5,083,159 | +14,269 | 0.40% | 1,070,695,187 |
| 2016-08-01 | 2016-07-28 | 211.548 | 5,068,890 | -14,072 | 0.40% | 1,072,314,996 |
| 2016-07-29 | 2016-07-27 | 210.940 | 5,082,962 | -5,184 | 0.40% | 1,072,199,762 |
| 2016-07-28 | 2016-07-26 | 209.571 | 5,088,146 | -2,761 | 0.40% | 1,066,328,863 |
| 2016-07-27 | 2016-07-25 | 206.377 | 5,090,907 | -395 | 0.40% | 1,050,648,377 |
| 2016-07-26 | 2016-07-22 | 208.355 | 5,091,302 | -6,575 | 0.41% | 1,060,795,842 |
| 2016-07-25 | 2016-07-21 | 208.355 | 5,097,877 | -197 | 0.41% | 1,062,165,773 |
| 2016-07-22 | 2016-07-20 | 207.442 | 5,098,074 | -1,578 | 0.41% | 1,057,554,818 |
| 2016-07-21 | 2016-07-19 | 206.225 | 5,099,652 | +1,315 | 0.41% | 1,051,677,574 |
| 2016-07-20 | 2016-07-18 | 206.225 | 5,098,337 | -9,535 | 0.41% | 1,051,406,388 |
| 2016-07-19 | 2016-07-15 | 204.248 | 5,107,872 | -657 | 0.41% | 1,043,274,040 |
| 2016-07-18 | 2016-07-14 | 204.096 | 5,108,529 | -329 | 0.41% | 1,042,631,308 |
| 2016-07-15 | 2016-07-13 | 202.880 | 5,108,858 | +2,301 | 0.41% | 1,036,482,667 |
| 2016-07-14 | 2016-07-12 | 201.815 | 5,106,557 | +9,863 | 0.41% | 1,030,579,477 |
| 2016-07-13 | 2016-07-11 | 201.663 | 5,096,694 | -6,509 | 0.41% | 1,027,813,852 |
| 2016-07-12 | 2016-07-08 | 200.294 | 5,103,203 | +460 | 0.41% | 1,022,141,454 |
| 2016-07-08 | 2016-07-06 | 200.294 | 5,102,743 | +4,208 | 0.41% | 1,022,049,319 |
| 2016-07-07 | 2016-07-05 | 202.119 | 5,098,535 | +8,548 | 0.41% | 1,030,511,324 |
| 2016-07-06 | 2016-07-04 | 202.880 | 5,089,987 | +25,184 | 0.40% | 1,032,654,128 |
| 2016-07-05 | 2016-06-30 | 201.207 | 5,064,803 | +1,118 | 0.40% | 1,019,071,802 |
| 2016-07-04 | 2016-06-29 | 199.686 | 5,063,685 | +591 | 0.40% | 1,011,145,818 |
| 2016-06-30 | 2016-06-28 | 198.165 | 5,063,094 | -1,906 | 0.40% | 1,003,327,668 |
| 2016-06-29 | 2016-06-27 | 198.773 | 5,065,000 | +12,953 | 0.40% | 1,006,786,585 |
| 2016-06-28 | 2016-06-24 | 197.405 | 5,052,047 | +23,540 | 0.40% | 997,296,873 |
| 2016-06-27 | 2016-06-23 | 201.207 | 5,028,507 | -7,759 | 0.40% | 1,011,768,807 |
| 2016-06-24 | 2016-06-22 | 201.359 | 5,036,266 | -921 | 0.40% | 1,014,095,902 |
| 2016-06-23 | 2016-06-21 | 201.055 | 5,037,187 | +3,617 | 0.40% | 1,012,749,207 |
| 2016-06-22 | 2016-06-20 | 200.750 | 5,033,570 | +3,156 | 0.40% | 1,010,490,946 |
| 2016-06-21 | 2016-06-17 | 197.709 | 5,030,414 | +1,249 | 0.40% | 994,556,508 |
| 2016-06-20 | 2016-06-16 | 197.405 | 5,029,165 | +8,614 | 0.40% | 992,779,863 |
| 2016-06-17 | 2016-06-15 | 200.446 | 5,020,551 | +37,413 | 0.40% | 1,006,350,290 |
| 2016-06-16 | 2016-06-14 | 201.815 | 4,983,138 | +9,732 | 0.40% | 1,005,671,679 |
| 2016-06-15 | 2016-06-13 | 203.488 | 4,973,406 | +19,726 | 0.40% | 1,012,027,724 |
| 2016-06-14 | 2016-06-10 | 208.202 | 4,953,680 | +1,512 | 0.39% | 1,031,368,301 |
| 2016-06-13 | 2016-06-08 | 212.765 | 4,952,168 | +6,247 | 0.39% | 1,053,647,805 |
| 2016-06-10 | 2016-06-07 | 214.742 | 4,945,921 | -6,707 | 0.39% | 1,062,097,177 |
| 2016-06-08 | 2016-06-06 | 213.982 | 4,952,628 | -395 | 0.39% | 1,059,771,385 |
| 2016-06-07 | 2016-06-03 | 213.069 | 4,953,023 | +329 | 0.39% | 1,055,336,266 |
| 2016-06-06 | 2016-06-02 | 212.765 | 4,952,694 | -1,315 | 0.39% | 1,053,759,719 |
| 2016-06-03 | 2016-06-01 | 211.548 | 4,954,009 | -15,189 | 0.39% | 1,048,012,117 |
| 2016-06-02 | 2016-05-31 | 209.723 | 4,969,198 | +11,704 | 0.40% | 1,042,156,522 |
| 2016-06-01 | 2016-05-30 | 208.963 | 4,957,494 | -2,012 | 0.39% | 1,035,932,153 |
| 2016-05-31 | 2016-05-27 | 208.659 | 4,959,506 | -6,641 | 0.39% | 1,034,844,067 |
| 2016-05-30 | 2016-05-26 | 208.811 | 4,966,147 | -8,942 | 0.40% | 1,036,985,039 |
| 2016-05-27 | 2016-05-25 | 208.507 | 4,975,089 | -11,178 | 0.40% | 1,037,338,966 |
| 2016-05-26 | 2016-05-24 | 203.184 | 4,986,267 | +460 | 0.40% | 1,013,128,123 |
| 2016-05-25 | 2016-05-23 | 202.880 | 4,985,807 | -7,628 | 0.40% | 1,011,518,139 |
| 2016-05-24 | 2016-05-20 | 204.857 | 4,993,435 | +6,576 | 0.40% | 1,022,938,159 |
| 2016-05-23 | 2016-05-19 | 201.359 | 4,986,859 | -3,288 | 0.40% | 1,004,147,374 |
| 2016-05-20 | 2016-05-18 | 201.967 | 4,990,147 | +13,480 | 0.40% | 1,007,845,119 |
| 2016-05-19 | 2016-05-17 | 203.336 | 4,976,667 | -5,918 | 0.40% | 1,011,934,429 |
| 2016-05-18 | 2016-05-16 | 203.502 | 4,982,585 | +15,255 | 0.40% | 1,013,965,213 |
| 2016-05-17 | 2016-05-13 | 203.348 | 4,967,330 | +41,306 | 0.40% | 1,010,099,028 |
| 2016-05-16 | 2016-05-12 | 207.489 | 4,926,024 | +23,671 | 0.40% | 1,022,096,112 |
| 2016-05-13 | 2016-05-11 | 210.249 | 4,902,353 | -5,217 | 0.39% | 1,030,717,028 |
| 2016-05-12 | 2016-05-10 | 210.556 | 4,907,570 | +130 | 0.39% | 1,033,319,099 |
| 2016-05-11 | 2016-05-09 | 211.323 | 4,907,440 | +3,913 | 0.39% | 1,037,054,624 |
| 2016-05-10 | 2016-05-06 | 210.249 | 4,903,527 | +2,021 | 0.39% | 1,030,963,861 |
| 2016-05-09 | 2016-05-05 | 213.163 | 4,901,506 | +1,304 | 0.39% | 1,044,820,668 |
| 2016-05-06 | 2016-05-04 | 212.856 | 4,900,202 | +979 | 0.39% | 1,043,039,764 |
| 2016-05-05 | 2016-05-03 | 213.163 | 4,899,223 | +6,520 | 0.39% | 1,044,334,017 |
| 2016-05-04 | 2016-04-29 | 216.230 | 4,892,703 | -8,672 | 0.39% | 1,057,950,584 |
| 2016-05-03 | 2016-04-28 | 221.291 | 4,901,375 | -10,968 | 0.39% | 1,084,630,165 |
| 2016-04-29 | 2016-04-27 | 218.071 | 4,912,343 | -33,126 | 0.39% | 1,071,237,324 |
| 2016-04-28 | 2016-04-26 | 216.997 | 4,945,469 | -131 | 0.40% | 1,073,152,249 |
| 2016-04-25 | 2016-04-21 | 217.764 | 4,945,600 | -195 | 0.40% | 1,076,972,833 |
| 2016-04-22 | 2016-04-20 | 215.770 | 4,945,795 | -5,217 | 0.40% | 1,067,155,298 |
| 2016-04-21 | 2016-04-19 | 215.157 | 4,951,012 | -1,369 | 0.40% | 1,065,243,925 |
| 2016-04-20 | 2016-04-18 | 213.163 | 4,952,381 | -717 | 0.40% | 1,055,665,346 |
| 2016-04-19 | 2016-04-15 | 213.470 | 4,953,098 | -653 | 0.40% | 1,057,337,347 |
| 2016-04-18 | 2016-04-14 | 212.856 | 4,953,751 | -13,106 | 0.40% | 1,054,438,016 |
| 2016-04-15 | 2016-04-13 | 211.323 | 4,966,857 | -3,522 | 0.40% | 1,049,610,799 |
| 2016-04-13 | 2016-04-11 | 207.796 | 4,970,379 | -65 | 0.40% | 1,032,823,753 |
| 2016-04-12 | 2016-04-08 | 205.342 | 4,970,444 | -522 | 0.40% | 1,020,641,395 |
| 2016-04-08 | 2016-04-06 | 205.802 | 4,970,966 | -1,825 | 0.40% | 1,023,035,548 |
| 2016-04-07 | 2016-04-05 | 206.416 | 4,972,791 | -29,670 | 0.40% | 1,026,461,543 |
| 2016-04-06 | 2016-04-01 | 208.102 | 5,002,461 | -2,022 | 0.40% | 1,041,024,560 |
| 2016-04-05 | 2016-03-31 | 210.249 | 5,004,483 | -33,386 | 0.40% | 1,052,189,805 |
| 2016-04-01 | 2016-03-30 | 208.563 | 5,037,869 | -1,030 | 0.40% | 1,050,710,797 |
| 2016-03-30 | 2016-03-24 | 203.655 | 5,038,899 | +1,630 | 0.40% | 1,026,197,955 |
| 2016-03-29 | 2016-03-23 | 204.575 | 5,037,269 | +326 | 0.40% | 1,030,500,933 |
| 2016-03-22 | 2016-03-18 | 207.182 | 5,036,943 | -978 | 0.40% | 1,043,565,713 |
| 2016-03-21 | 2016-03-17 | 208.409 | 5,037,921 | -74,142 | 0.40% | 1,049,949,053 |
| 2016-03-18 | 2016-03-16 | 203.348 | 5,112,063 | -1,956 | 0.41% | 1,039,530,264 |
| 2016-03-17 | 2016-03-15 | 203.195 | 5,114,019 | +1,369 | 0.41% | 1,039,143,755 |
| 2016-03-16 | 2016-03-14 | 203.195 | 5,112,650 | -1,109 | 0.41% | 1,038,865,580 |
| 2016-03-11 | 2016-03-09 | 201.202 | 5,113,759 | -7,955 | 0.41% | 1,028,896,069 |
| 2016-03-10 | 2016-03-08 | 199.975 | 5,121,714 | -38,342 | 0.41% | 1,024,213,111 |
| 2016-03-09 | 2016-03-07 | 201.202 | 5,160,056 | -50,276 | 0.41% | 1,038,211,096 |
| 2016-03-08 | 2016-03-04 | 220.095 | 5,210,332 | +5,869 | 0.42% | 1,146,767,741 |
| 2016-03-07 | 2016-03-03 | 215.307 | 5,204,463 | +340,200 | 0.42% | 1,120,556,294 |
| 2016-03-04 | 2016-03-02 | 214.349 | 4,864,263 | -1,128 | 0.41% | 1,042,650,762 |
| 2016-03-03 | 2016-03-01 | 211.317 | 4,865,391 | +627 | 0.41% | 1,028,138,298 |
| 2016-03-02 | 2016-02-29 | 209.721 | 4,864,764 | +21,365 | 0.41% | 1,020,241,408 |
| 2016-03-01 | 2016-02-26 | 210.838 | 4,843,399 | +23,495 | 0.40% | 1,021,171,933 |
| 2016-02-29 | 2016-02-25 | 207.486 | 4,819,904 | +7,707 | 0.40% | 1,000,063,426 |
| 2016-02-26 | 2016-02-24 | 209.242 | 4,812,197 | +16,415 | 0.40% | 1,006,912,875 |
| 2016-02-25 | 2016-02-23 | 208.923 | 4,795,782 | +18,358 | 0.40% | 1,001,947,311 |
| 2016-02-24 | 2016-02-22 | 214.668 | 4,777,424 | +19,925 | 0.40% | 1,025,561,893 |
| 2016-02-23 | 2016-02-19 | 201.581 | 4,757,499 | +3,132 | 0.40% | 959,020,433 |
| 2016-02-19 | 2016-02-17 | 201.421 | 4,754,367 | +3,258 | 0.40% | 957,630,262 |
| 2016-02-18 | 2016-02-16 | 201.262 | 4,751,109 | +940 | 0.40% | 956,215,733 |
| 2016-02-17 | 2016-02-15 | 201.900 | 4,750,169 | -6,892 | 0.40% | 959,059,145 |
| 2016-02-16 | 2016-02-12 | 198.069 | 4,757,061 | +439 | 0.40% | 942,228,651 |
| 2016-02-15 | 2016-02-11 | 198.708 | 4,756,622 | +1,190 | 0.40% | 945,178,416 |
| 2016-02-12 | 2016-02-05 | 205.890 | 4,755,432 | -626 | 0.40% | 979,096,483 |
| 2016-02-11 | 2016-02-04 | 204.454 | 4,756,058 | -31,328 | 0.40% | 972,393,565 |
| 2016-02-05 | 2016-02-03 | 203.336 | 4,787,386 | +5,013 | 0.40% | 973,450,063 |
| 2016-02-04 | 2016-02-02 | 204.613 | 4,782,373 | +5,012 | 0.40% | 978,537,053 |
| 2016-02-02 | 2016-01-29 | 205.092 | 4,777,361 | +6,265 | 0.40% | 979,799,000 |
| 2016-02-01 | 2016-01-28 | 198.069 | 4,771,096 | +8,083 | 0.40% | 945,008,557 |
| 2016-01-29 | 2016-01-27 | 194.079 | 4,763,013 | -125 | 0.40% | 924,402,574 |
| 2016-01-28 | 2016-01-26 | 196.154 | 4,763,138 | -20,175 | 0.40% | 934,309,686 |
| 2016-01-27 | 2016-01-25 | 200.464 | 4,783,313 | -6,391 | 0.40% | 958,879,963 |
| 2016-01-26 | 2016-01-22 | 196.154 | 4,789,704 | +2,444 | 0.40% | 939,520,720 |
| 2016-01-25 | 2016-01-21 | 193.760 | 4,787,260 | +5,638 | 0.40% | 927,580,277 |
| 2016-01-22 | 2016-01-20 | 199.825 | 4,781,622 | +14,348 | 0.40% | 955,488,301 |
| 2016-01-21 | 2016-01-19 | 206.050 | 4,767,274 | +439 | 0.40% | 982,295,513 |
| 2016-01-20 | 2016-01-18 | 207.486 | 4,766,835 | +940 | 0.40% | 989,052,343 |
| 2016-01-19 | 2016-01-15 | 211.157 | 4,765,895 | -63 | 0.40% | 1,006,352,473 |
| 2016-01-18 | 2016-01-14 | 213.711 | 4,765,958 | -626 | 0.40% | 1,018,536,489 |
| 2016-01-15 | 2016-01-13 | 213.232 | 4,766,584 | +751 | 0.40% | 1,016,387,963 |
| 2016-01-14 | 2016-01-12 | 213.232 | 4,765,833 | +2,507 | 0.40% | 1,016,227,826 |
| 2016-01-13 | 2016-01-11 | 215.626 | 4,763,326 | +8,771 | 0.40% | 1,027,096,995 |
| 2016-01-12 | 2016-01-08 | 220.255 | 4,754,555 | +2,256 | 0.40% | 1,047,212,376 |
| 2016-01-11 | 2016-01-07 | 219.297 | 4,752,299 | +35,588 | 0.40% | 1,042,164,545 |
| 2016-01-08 | 2016-01-06 | 227.118 | 4,716,711 | +6,140 | 0.39% | 1,071,247,870 |
| 2016-01-07 | 2016-01-05 | 230.788 | 4,710,571 | -477 | 0.39% | 1,087,145,447 |
| 2016-01-06 | 2016-01-04 | 228.235 | 4,711,048 | +877 | 0.39% | 1,075,225,043 |
| 2016-01-05 | 2015-12-31 | 235.417 | 4,710,171 | +2,443 | 0.39% | 1,108,854,335 |
| 2016-01-04 | 2015-12-29 | 235.417 | 4,707,728 | +12,531 | 0.39% | 1,108,279,211 |
| 2015-12-21 | 2015-12-17 | 234.938 | 4,695,197 | -41,979 | 0.39% | 1,103,081,074 |
| 2015-12-18 | 2015-12-16 | 229.192 | 4,737,176 | -751 | 0.40% | 1,085,724,816 |
| 2015-12-14 | 2015-12-10 | 229.352 | 4,737,927 | +626 | 0.40% | 1,086,653,135 |
| 2015-12-11 | 2015-12-09 | 228.714 | 4,737,301 | -752 | 0.40% | 1,083,485,178 |
| 2015-12-10 | 2015-12-08 | 227.437 | 4,738,053 | +627 | 0.40% | 1,077,607,444 |
| 2015-12-08 | 2015-12-04 | 228.235 | 4,737,426 | +689 | 0.40% | 1,081,245,420 |
| 2015-12-02 | 2015-11-30 | 224.245 | 4,736,737 | +1,253 | 0.40% | 1,062,188,023 |
| 2015-12-01 | 2015-11-27 | 224.723 | 4,735,484 | +627 | 0.40% | 1,064,174,462 |
| 2015-11-30 | 2015-11-26 | 226.958 | 4,734,857 | +7,518 | 0.40% | 1,074,613,440 |
| 2015-11-24 | 2015-11-20 | 230.150 | 4,727,339 | -6,954 | 0.39% | 1,087,997,285 |
| 2015-11-19 | 2015-11-17 | 227.277 | 4,734,293 | -3,133 | 0.40% | 1,075,996,667 |
| 2015-11-18 | 2015-11-16 | 223.606 | 4,737,426 | +8,145 | 0.40% | 1,059,318,065 |
| 2015-11-17 | 2015-11-13 | 226.000 | 4,729,281 | +439 | 0.39% | 1,068,819,028 |
| 2015-11-16 | 2015-11-12 | 230.948 | 4,728,842 | -4,261 | 0.39% | 1,092,116,928 |
| 2015-11-13 | 2015-11-11 | 227.118 | 4,733,103 | -3,759 | 0.40% | 1,074,970,781 |
| 2015-11-12 | 2015-11-10 | 225.522 | 4,736,862 | +28,758 | 0.40% | 1,068,264,259 |
| 2015-11-11 | 2015-11-09 | 227.596 | 4,708,104 | +2,506 | 0.39% | 1,071,547,376 |
| 2015-11-10 | 2015-11-06 | 226.639 | 4,705,598 | +3,760 | 0.39% | 1,066,470,805 |
| 2015-11-06 | 2015-11-04 | 231.267 | 4,701,838 | -23,057 | 0.39% | 1,087,381,278 |
| 2015-11-04 | 2015-11-02 | 225.362 | 4,724,895 | +6,892 | 0.39% | 1,064,811,328 |
| 2015-11-03 | 2015-10-30 | 227.596 | 4,718,003 | +626 | 0.39% | 1,073,800,353 |
| 2015-11-02 | 2015-10-29 | 228.714 | 4,717,377 | -1,127 | 0.39% | 1,078,928,288 |
| 2015-10-28 | 2015-10-26 | 228.873 | 4,718,504 | -2,507 | 0.39% | 1,079,939,144 |
| 2015-10-27 | 2015-10-23 | 230.948 | 4,721,011 | -18,796 | 0.39% | 1,090,308,374 |
| 2015-10-26 | 2015-10-22 | 227.596 | 4,739,807 | +20,050 | 0.40% | 1,078,762,864 |
| 2015-10-23 | 2015-10-20 | 226.479 | 4,719,757 | +24,059 | 0.39% | 1,068,926,488 |
| 2015-10-22 | 2015-10-19 | 226.479 | 4,695,698 | +18,045 | 0.39% | 1,063,477,626 |
| 2015-10-20 | 2015-10-16 | 229.366 | 4,677,653 | -13,033 | 0.39% | 1,072,893,013 |
| 2015-10-19 | 2015-10-15 | 227.918 | 4,690,686 | +44,950 | 0.39% | 1,069,092,054 |
| 2015-10-15 | 2015-10-13 | 224.540 | 4,645,736 | +68,948 | 0.39% | 1,043,154,978 |
| 2015-10-14 | 2015-10-12 | 227.436 | 4,576,788 | -311 | 0.39% | 1,040,924,176 |
| 2015-10-13 | 2015-10-09 | 228.883 | 4,577,099 | -11,439 | 0.39% | 1,047,620,760 |
| 2015-10-12 | 2015-10-08 | 228.240 | 4,588,538 | +621 | 0.39% | 1,047,286,772 |
| 2015-10-09 | 2015-10-07 | 234.030 | 4,587,917 | +16,787 | 0.39% | 1,073,711,082 |
| 2015-10-08 | 2015-10-06 | 227.114 | 4,571,130 | -3,047 | 0.38% | 1,038,166,854 |
| 2015-10-07 | 2015-10-05 | 231.457 | 4,574,177 | +12,932 | 0.38% | 1,058,723,735 |
| 2015-10-05 | 2015-09-30 | 223.897 | 4,561,245 | +622 | 0.38% | 1,021,248,720 |
| 2015-10-02 | 2015-09-29 | 224.379 | 4,560,623 | +4,911 | 0.38% | 1,023,310,123 |
| 2015-09-29 | 2015-09-24 | 227.918 | 4,555,712 | +187 | 0.38% | 1,038,329,042 |
| 2015-09-25 | 2015-09-23 | 230.009 | 4,555,525 | +2,487 | 0.38% | 1,047,811,985 |
| 2015-09-24 | 2015-09-22 | 236.443 | 4,553,038 | +2,486 | 0.38% | 1,076,533,378 |
| 2015-09-23 | 2015-09-21 | 233.869 | 4,550,552 | +498 | 0.38% | 1,064,234,608 |
| 2015-09-22 | 2015-09-18 | 233.226 | 4,550,054 | +622 | 0.38% | 1,061,190,719 |
| 2015-09-21 | 2015-09-17 | 235.960 | 4,549,432 | +10,258 | 0.38% | 1,073,485,498 |
| 2015-09-16 | 2015-09-14 | 234.191 | 4,539,174 | -808 | 0.38% | 1,063,033,854 |
| 2015-09-15 | 2015-09-11 | 234.030 | 4,539,982 | -6,528 | 0.38% | 1,062,492,845 |
| 2015-09-11 | 2015-09-09 | 237.890 | 4,546,510 | -2,736 | 0.38% | 1,081,571,449 |
| 2015-09-10 | 2015-09-08 | 232.743 | 4,549,246 | -6,031 | 0.38% | 1,058,807,095 |
| 2015-09-04 | 2015-09-01 | 221.484 | 4,555,277 | +2,985 | 0.38% | 1,008,922,067 |
| 2015-09-01 | 2015-08-28 | 222.128 | 4,552,292 | +2,486 | 0.38% | 1,011,189,799 |
| 2015-08-31 | 2015-08-27 | 224.058 | 4,549,806 | +5,907 | 0.38% | 1,019,419,379 |
| 2015-08-28 | 2015-08-26 | 218.750 | 4,543,899 | +17,967 | 0.38% | 993,977,303 |
| 2015-08-27 | 2015-08-25 | 222.288 | 4,525,932 | -2,362 | 0.38% | 1,006,062,491 |
| 2015-08-26 | 2015-08-24 | 213.925 | 4,528,294 | +3,108 | 0.38% | 968,713,041 |
| 2015-08-25 | 2015-08-21 | 223.254 | 4,525,186 | +4,601 | 0.38% | 1,010,263,798 |
| 2015-08-24 | 2015-08-20 | 229.205 | 4,520,585 | +1,244 | 0.38% | 1,036,139,890 |
| 2015-08-21 | 2015-08-19 | 235.478 | 4,519,341 | +373 | 0.38% | 1,064,204,468 |
| 2015-08-20 | 2015-08-18 | 241.590 | 4,518,968 | -249 | 0.38% | 1,091,737,149 |
| 2015-08-17 | 2015-08-13 | 250.620 | 4,519,217 | +32,198 | 0.38% | 1,132,608,189 |
| 2015-08-14 | 2015-08-12 | 248.838 | 4,487,019 | +4,321 | 0.38% | 1,116,542,638 |
| 2015-08-11 | 2015-08-07 | 260.017 | 4,482,698 | -864 | 0.38% | 1,165,576,295 |
| 2015-08-10 | 2015-08-06 | 258.721 | 4,483,562 | -13,271 | 0.38% | 1,159,990,104 |
| 2015-08-07 | 2015-08-05 | 258.235 | 4,496,833 | -32,221 | 0.38% | 1,161,238,068 |
| 2015-08-06 | 2015-08-04 | 259.045 | 4,529,054 | -42,592 | 0.38% | 1,173,227,275 |
| 2015-08-05 | 2015-08-03 | 258.559 | 4,571,646 | +2,346 | 0.39% | 1,182,038,628 |
| 2015-08-04 | 2015-07-31 | 257.425 | 4,569,300 | +617 | 0.39% | 1,176,250,330 |
| 2015-08-03 | 2015-07-30 | 254.347 | 4,568,683 | +4,012 | 0.39% | 1,162,028,731 |
| 2015-07-31 | 2015-07-29 | 252.727 | 4,564,671 | +3,457 | 0.39% | 1,153,613,335 |
| 2015-07-30 | 2015-07-28 | 250.620 | 4,561,214 | +1,234 | 0.39% | 1,143,133,496 |
| 2015-07-29 | 2015-07-27 | 249.972 | 4,559,980 | +926 | 0.39% | 1,139,869,287 |
| 2015-07-28 | 2015-07-24 | 253.051 | 4,559,054 | +2,469 | 0.39% | 1,153,670,942 |
| 2015-07-27 | 2015-07-23 | 252.564 | 4,556,585 | +309 | 0.39% | 1,150,831,603 |
| 2015-07-24 | 2015-07-22 | 251.592 | 4,556,276 | -370 | 0.39% | 1,146,324,746 |
| 2015-07-23 | 2015-07-21 | 252.078 | 4,556,646 | -124 | 0.39% | 1,148,632,423 |
| 2015-07-22 | 2015-07-20 | 250.296 | 4,556,770 | -2,778 | 0.39% | 1,140,543,307 |
| 2015-07-21 | 2015-07-17 | 250.134 | 4,559,548 | -25,431 | 0.39% | 1,140,499,965 |
| 2015-07-20 | 2015-07-16 | 245.922 | 4,584,979 | +432 | 0.39% | 1,127,548,705 |
| 2015-07-17 | 2015-07-15 | 244.464 | 4,584,547 | -3,827 | 0.39% | 1,120,758,025 |
| 2015-07-16 | 2015-07-14 | 243.816 | 4,588,374 | -123 | 0.39% | 1,118,720,247 |
| 2015-07-15 | 2015-07-13 | 246.570 | 4,588,497 | +5,308 | 0.39% | 1,131,387,283 |
| 2015-07-14 | 2015-07-10 | 242.520 | 4,583,189 | -4,074 | 0.39% | 1,111,516,094 |
| 2015-07-13 | 2015-07-09 | 237.012 | 4,587,263 | +1,852 | 0.39% | 1,087,236,827 |
| 2015-07-10 | 2015-07-08 | 230.370 | 4,585,411 | -22,098 | 0.39% | 1,056,340,797 |
| 2015-07-09 | 2015-07-07 | 239.928 | 4,607,509 | -8,333 | 0.39% | 1,105,471,216 |
| 2015-07-08 | 2015-07-06 | 241.224 | 4,615,842 | -9,759 | 0.39% | 1,113,452,822 |
| 2015-07-07 | 2015-07-03 | 245.922 | 4,625,601 | -1,667 | 0.39% | 1,137,538,562 |
| 2015-07-06 | 2015-07-02 | 245.760 | 4,627,268 | +802 | 0.39% | 1,137,198,878 |
| 2015-07-03 | 2015-06-30 | 245.436 | 4,626,466 | +124 | 0.39% | 1,135,502,765 |
| 2015-07-02 | 2015-06-29 | 244.302 | 4,626,342 | +555 | 0.39% | 1,130,225,924 |
| 2015-06-30 | 2015-06-26 | 246.732 | 4,625,787 | +186 | 0.39% | 1,141,331,288 |
| 2015-06-26 | 2015-06-24 | 249.648 | 4,625,601 | +2,469 | 0.39% | 1,154,773,995 |
| 2015-06-25 | 2015-06-23 | 252.889 | 4,623,132 | +432 | 0.39% | 1,169,136,946 |
| 2015-06-24 | 2015-06-22 | 249.000 | 4,622,700 | -3,776 | 0.39% | 1,151,054,178 |
| 2015-06-23 | 2015-06-19 | 248.352 | 4,626,476 | +11,111 | 0.39% | 1,148,996,370 |
| 2015-06-22 | 2015-06-18 | 248.190 | 4,615,365 | -741 | 0.39% | 1,145,489,218 |
| 2015-06-18 | 2015-06-16 | 247.542 | 4,616,106 | +5,802 | 0.39% | 1,142,681,814 |
| 2015-06-17 | 2015-06-15 | 249.648 | 4,610,304 | -740 | 0.39% | 1,150,955,123 |
| 2015-06-16 | 2015-06-12 | 249.486 | 4,611,044 | +679 | 0.39% | 1,150,392,854 |
| 2015-06-15 | 2015-06-11 | 247.704 | 4,610,365 | +10,119 | 0.39% | 1,142,007,571 |
| 2015-06-12 | 2015-06-10 | 245.436 | 4,600,246 | -1,791 | 0.39% | 1,129,067,424 |
| 2015-06-10 | 2015-06-08 | 245.436 | 4,602,037 | -3,086 | 0.39% | 1,129,507,001 |
| 2015-06-09 | 2015-06-05 | 249.162 | 4,605,123 | +1,852 | 0.39% | 1,147,423,547 |
| 2015-06-03 | 2015-06-01 | 252.078 | 4,603,271 | +926 | 0.39% | 1,160,385,582 |
| 2015-06-02 | 2015-05-29 | 252.078 | 4,602,345 | +20,493 | 0.39% | 1,160,152,157 |
| 2015-06-01 | 2015-05-28 | 253.537 | 4,581,852 | +4,815 | 0.39% | 1,161,666,825 |
| 2015-05-29 | 2015-05-27 | 258.721 | 4,577,037 | -15,308 | 0.39% | 1,184,174,017 |
| 2015-05-28 | 2015-05-26 | 258.559 | 4,592,345 | +555 | 0.39% | 1,187,390,534 |
| 2015-05-27 | 2015-05-22 | 257.425 | 4,591,790 | -7,839 | 0.39% | 1,182,039,810 |
| 2015-05-26 | 2015-05-21 | 254.833 | 4,599,629 | +13,641 | 0.39% | 1,172,135,216 |
| 2015-05-22 | 2015-05-20 | 255.319 | 4,585,988 | -13,579 | 0.39% | 1,170,887,893 |
| 2015-05-21 | 2015-05-19 | 254.185 | 4,599,567 | -988 | 0.39% | 1,169,138,821 |
| 2015-05-20 | 2015-05-18 | 256.465 | 4,600,555 | -3,272 | 0.39% | 1,179,882,054 |
| 2015-05-19 | 2015-05-15 | 257.770 | 4,603,827 | +40,306 | 0.39% | 1,186,729,968 |
| 2015-05-18 | 2015-05-14 | 254.997 | 4,563,521 | +116,093 | 0.39% | 1,163,683,451 |
| 2015-05-15 | 2015-05-13 | 254.181 | 4,447,428 | +80,302 | 0.38% | 1,130,452,207 |
| 2015-05-14 | 2015-05-12 | 247.003 | 4,367,126 | -1,839 | 0.37% | 1,078,691,917 |
| 2015-05-13 | 2015-05-11 | 247.492 | 4,368,965 | -9,439 | 0.37% | 1,081,284,489 |
| 2015-05-12 | 2015-05-08 | 250.266 | 4,378,404 | -3,984 | 0.37% | 1,095,763,975 |
| 2015-05-11 | 2015-05-07 | 250.918 | 4,382,388 | -1,226 | 0.37% | 1,099,620,906 |
| 2015-05-08 | 2015-05-06 | 250.266 | 4,383,614 | -72,757 | 0.37% | 1,097,067,859 |
| 2015-05-07 | 2015-05-05 | 248.960 | 4,456,371 | -3,678 | 0.38% | 1,109,460,130 |
| 2015-05-06 | 2015-05-04 | 250.429 | 4,460,049 | -4,106 | 0.38% | 1,116,924,550 |
| 2015-05-05 | 2015-04-30 | 246.840 | 4,464,155 | -1,104 | 0.38% | 1,101,930,034 |
| 2015-05-04 | 2015-04-29 | 247.982 | 4,465,259 | +613 | 0.38% | 1,107,301,962 |
| 2015-04-30 | 2015-04-28 | 248.471 | 4,464,646 | -37,880 | 0.38% | 1,109,335,113 |
| 2015-04-29 | 2015-04-27 | 248.145 | 4,502,526 | -2,207 | 0.38% | 1,117,278,059 |
| 2015-04-28 | 2015-04-24 | 246.350 | 4,504,733 | -26,173 | 0.38% | 1,109,741,505 |
| 2015-04-27 | 2015-04-23 | 244.392 | 4,530,906 | -23,843 | 0.39% | 1,107,318,849 |
| 2015-04-24 | 2015-04-22 | 239.661 | 4,554,749 | -21,699 | 0.39% | 1,091,596,342 |
| 2015-04-23 | 2015-04-21 | 236.235 | 4,576,448 | -27,337 | 0.39% | 1,081,117,558 |
| 2015-04-22 | 2015-04-20 | 233.625 | 4,603,785 | +17,469 | 0.39% | 1,075,558,108 |
| 2015-04-21 | 2015-04-17 | 236.561 | 4,586,316 | -3,310 | 0.39% | 1,084,945,202 |
| 2015-04-20 | 2015-04-16 | 236.072 | 4,589,626 | +30,770 | 0.39% | 1,083,481,886 |
| 2015-04-17 | 2015-04-15 | 236.072 | 4,558,856 | +21,453 | 0.39% | 1,076,217,953 |
| 2015-04-16 | 2015-04-14 | 235.093 | 4,537,403 | +18,541 | 0.39% | 1,066,711,953 |
| 2015-04-15 | 2015-04-13 | 234.930 | 4,518,862 | -118,177 | 0.39% | 1,061,615,859 |
| 2015-04-14 | 2015-04-10 | 233.788 | 4,637,039 | +11,830 | 0.40% | 1,084,083,578 |
| 2015-04-13 | 2015-04-09 | 232.156 | 4,625,209 | +41,521 | 0.39% | 1,073,772,035 |
| 2015-04-10 | 2015-04-08 | 230.525 | 4,583,688 | +3,984 | 0.39% | 1,056,654,574 |
| 2015-04-09 | 2015-04-02 | 229.383 | 4,579,704 | +5,333 | 0.39% | 1,050,506,047 |
| 2015-04-08 | 2015-04-01 | 230.036 | 4,574,371 | +2,942 | 0.39% | 1,052,267,905 |
| 2015-03-31 | 2015-03-27 | 229.383 | 4,571,429 | -1,859 | 0.39% | 1,048,607,903 |
| 2015-03-30 | 2015-03-26 | 229.546 | 4,573,288 | -5,210 | 0.39% | 1,049,780,439 |
| 2015-03-27 | 2015-03-25 | 230.362 | 4,578,498 | -4,720 | 0.39% | 1,054,711,187 |
| 2015-03-26 | 2015-03-24 | 226.609 | 4,583,218 | -245 | 0.39% | 1,038,600,644 |
| 2015-03-25 | 2015-03-23 | 225.794 | 4,583,463 | -61 | 0.39% | 1,034,917,300 |
| 2015-03-24 | 2015-03-20 | 226.773 | 4,583,524 | +20,227 | 0.39% | 1,039,417,769 |
| 2015-03-23 | 2015-03-19 | 227.751 | 4,563,297 | +20,227 | 0.39% | 1,039,297,735 |
| 2015-03-20 | 2015-03-18 | 221.389 | 4,543,070 | -183 | 0.39% | 1,005,784,881 |
| 2015-03-18 | 2015-03-16 | 221.878 | 4,543,253 | -1,226 | 0.39% | 1,008,049,033 |
| 2015-03-17 | 2015-03-13 | 221.063 | 4,544,479 | +31,383 | 0.39% | 1,004,613,993 |
| 2015-03-16 | 2015-03-12 | 221.715 | 4,513,096 | +16,427 | 0.39% | 1,000,621,558 |
| 2015-03-13 | 2015-03-11 | 222.531 | 4,496,669 | +14,608 | 0.38% | 1,000,647,506 |
| 2015-03-11 | 2015-03-09 | 225.794 | 4,482,061 | -184 | 0.38% | 1,012,021,362 |
| 2015-03-10 | 2015-03-06 | 234.013 | 4,482,245 | -3,678 | 0.38% | 1,048,904,575 |
| 2015-03-09 | 2015-03-05 | 236.335 | 4,485,923 | +68,480 | 0.38% | 1,060,181,090 |
| 2015-03-06 | 2015-03-04 | 235.838 | 4,417,443 | +3,015 | 0.38% | 1,041,798,974 |
| 2015-03-05 | 2015-03-03 | 235.506 | 4,414,428 | +1,206 | 0.38% | 1,039,623,665 |
| 2015-03-04 | 2015-03-02 | 232.852 | 4,413,222 | +2,412 | 0.38% | 1,027,628,775 |
| 2015-03-02 | 2015-02-26 | 233.516 | 4,410,810 | -2,713 | 0.38% | 1,029,993,253 |
| 2015-02-26 | 2015-02-24 | 235.838 | 4,413,523 | +60 | 0.38% | 1,040,874,490 |
| 2015-02-25 | 2015-02-23 | 236.667 | 4,413,463 | +482 | 0.38% | 1,044,520,187 |
| 2015-02-24 | 2015-02-18 | 239.984 | 4,412,981 | -904 | 0.38% | 1,059,043,900 |
| 2015-02-23 | 2015-02-16 | 236.999 | 4,413,885 | -1,809 | 0.38% | 1,046,084,139 |
| 2015-02-17 | 2015-02-13 | 235.506 | 4,415,694 | +1,809 | 0.38% | 1,039,921,815 |
| 2015-02-16 | 2015-02-12 | 231.857 | 4,413,885 | +48,478 | 0.38% | 1,023,390,921 |
| 2015-02-13 | 2015-02-11 | 235.838 | 4,365,407 | -2,231 | 0.38% | 1,029,526,930 |
| 2015-02-12 | 2015-02-10 | 236.833 | 4,367,638 | -603 | 0.38% | 1,034,399,300 |
| 2015-02-11 | 2015-02-09 | 237.496 | 4,368,241 | -15,195 | 0.38% | 1,037,439,987 |
| 2015-02-10 | 2015-02-06 | 238.325 | 4,383,436 | -603 | 0.38% | 1,044,683,686 |
| 2015-02-09 | 2015-02-05 | 240.315 | 4,384,039 | -24,902 | 0.38% | 1,053,552,468 |
| 2015-02-06 | 2015-02-04 | 237.994 | 4,408,941 | -177,028 | 0.38% | 1,049,299,734 |
| 2015-02-05 | 2015-02-03 | 226.218 | 4,585,969 | -6,331 | 0.40% | 1,037,430,136 |
| 2015-02-04 | 2015-02-02 | 226.218 | 4,592,300 | -1,809 | 0.40% | 1,038,862,324 |
| 2015-02-03 | 2015-01-30 | 225.223 | 4,594,109 | +4,944 | 0.40% | 1,034,699,977 |
| 2015-02-02 | 2015-01-29 | 225.389 | 4,589,165 | -1,809 | 0.40% | 1,034,347,583 |
| 2015-01-30 | 2015-01-28 | 223.896 | 4,590,974 | -3,557 | 0.40% | 1,027,902,628 |
| 2015-01-29 | 2015-01-27 | 224.394 | 4,594,531 | -17,486 | 0.40% | 1,030,985,025 |
| 2015-01-28 | 2015-01-26 | 221.409 | 4,612,017 | -5,246 | 0.40% | 1,021,140,590 |
| 2015-01-27 | 2015-01-23 | 220.414 | 4,617,263 | -6,210 | 0.40% | 1,017,707,484 |
| 2015-01-23 | 2015-01-21 | 218.258 | 4,623,473 | -1,809 | 0.40% | 1,009,107,861 |
| 2015-01-21 | 2015-01-19 | 216.765 | 4,625,282 | -603 | 0.40% | 1,002,598,796 |
| 2015-01-20 | 2015-01-16 | 216.599 | 4,625,885 | -3,015 | 0.40% | 1,001,962,306 |
| 2015-01-13 | 2015-01-09 | 210.628 | 4,628,900 | -1,326 | 0.40% | 974,978,175 |
| 2015-01-12 | 2015-01-08 | 210.463 | 4,630,226 | +1,326 | 0.40% | 974,489,549 |
| 2015-01-08 | 2015-01-06 | 210.463 | 4,628,900 | +302 | 0.40% | 974,210,476 |
| 2015-01-02 | 2014-12-29 | 214.941 | 4,628,598 | -1,206 | 0.40% | 994,873,446 |
| 2014-12-29 | 2014-12-22 | 212.785 | 4,629,804 | -603 | 0.40% | 985,150,624 |
| 2014-12-23 | 2014-12-19 | 211.789 | 4,630,407 | -5,608 | 0.40% | 980,671,237 |
| 2014-12-22 | 2014-12-18 | 208.307 | 4,636,015 | +9,407 | 0.40% | 965,712,486 |
| 2014-12-18 | 2014-12-16 | 208.141 | 4,626,608 | +602 | 0.40% | 962,985,626 |
| 2014-12-17 | 2014-12-15 | 209.799 | 4,626,006 | +6,030 | 0.40% | 970,532,519 |
| 2014-12-11 | 2014-12-09 | 210.463 | 4,619,976 | -26,470 | 0.40% | 972,332,307 |
| 2014-12-10 | 2014-12-08 | 211.292 | 4,646,446 | +603 | 0.40% | 981,756,300 |
| 2014-12-09 | 2014-12-05 | 212.453 | 4,645,843 | -11,275 | 0.40% | 987,022,456 |
| 2014-12-05 | 2014-12-03 | 210.463 | 4,657,118 | +482 | 0.40% | 980,149,310 |
| 2014-12-03 | 2014-12-01 | 209.633 | 4,656,636 | +844 | 0.40% | 976,186,371 |
| 2014-12-02 | 2014-11-28 | 214.277 | 4,655,792 | -12,421 | 0.40% | 997,629,902 |
| 2014-11-28 | 2014-11-26 | 214.443 | 4,668,213 | +905 | 0.40% | 1,001,065,658 |
| 2014-11-20 | 2014-11-18 | 216.102 | 4,667,308 | -1,832 | 0.40% | 1,008,612,280 |
| 2014-11-19 | 2014-11-17 | 218.423 | 4,669,140 | -603 | 0.41% | 1,019,849,402 |
| 2014-11-17 | 2014-11-13 | 217.097 | 4,669,743 | +24,118 | 0.41% | 1,013,785,326 |
| 2014-11-12 | 2014-11-10 | 216.267 | 4,645,625 | -217 | 0.40% | 1,004,697,024 |
| 2014-11-10 | 2014-11-06 | 217.262 | 4,645,842 | +71,535 | 0.40% | 1,009,367,009 |
| 2014-11-06 | 2014-11-04 | 217.428 | 4,574,307 | +3,196 | 0.40% | 994,583,785 |
| 2014-10-31 | 2014-10-29 | 216.765 | 4,571,111 | -3,075 | 0.40% | 990,856,424 |
| 2014-10-30 | 2014-10-28 | 215.604 | 4,574,186 | -1,206 | 0.40% | 986,212,601 |
| 2014-10-29 | 2014-10-27 | 213.448 | 4,575,392 | +784 | 0.40% | 976,607,893 |
| 2014-10-24 | 2014-10-22 | 215.438 | 4,574,608 | -603 | 0.40% | 985,544,890 |
| 2014-10-20 | 2014-10-16 | 213.784 | 4,575,211 | +39,135 | 0.40% | 978,106,488 |
| 2014-10-15 | 2014-10-13 | 214.955 | 4,536,076 | +2,989 | 0.40% | 975,051,620 |
| 2014-10-14 | 2014-10-10 | 211.777 | 4,533,087 | +4,184 | 0.40% | 960,001,515 |
| 2014-10-10 | 2014-10-08 | 213.115 | 4,528,903 | +2,989 | 0.40% | 965,176,203 |
| 2014-10-09 | 2014-10-07 | 213.951 | 4,525,914 | +2,989 | 0.40% | 968,324,678 |
| 2014-10-08 | 2014-10-06 | 211.107 | 4,522,925 | -1,793 | 0.40% | 954,823,061 |
| 2014-10-07 | 2014-10-03 | 210.606 | 4,524,718 | -5,380 | 0.40% | 952,930,891 |
| 2014-10-06 | 2014-09-30 | 208.598 | 4,530,098 | -2,690 | 0.40% | 944,970,409 |
| 2014-10-03 | 2014-09-29 | 209.435 | 4,532,788 | +6,037 | 0.40% | 949,322,763 |
| 2014-09-30 | 2014-09-26 | 214.620 | 4,526,751 | -5,978 | 0.40% | 971,532,696 |
| 2014-09-26 | 2014-09-24 | 214.955 | 4,532,729 | +2,033 | 0.40% | 974,332,166 |
| 2014-09-24 | 2014-09-22 | 216.628 | 4,530,696 | -478 | 0.40% | 981,474,114 |
| 2014-09-23 | 2014-09-19 | 217.297 | 4,531,174 | +1,195 | 0.40% | 984,609,562 |
| 2014-09-22 | 2014-09-18 | 217.297 | 4,529,979 | +598 | 0.40% | 984,349,892 |
| 2014-09-19 | 2014-09-17 | 218.300 | 4,529,381 | +239 | 0.40% | 988,765,999 |
| 2014-09-18 | 2014-09-16 | 218.970 | 4,529,142 | -1,793 | 0.40% | 991,744,366 |
| 2014-09-17 | 2014-09-15 | 218.468 | 4,530,935 | -5,978 | 0.40% | 989,863,173 |
| 2014-09-16 | 2014-09-12 | 218.635 | 4,536,913 | +597 | 0.40% | 991,928,109 |
| 2014-09-15 | 2014-09-11 | 219.973 | 4,536,316 | +598 | 0.40% | 997,868,265 |
| 2014-09-12 | 2014-09-10 | 219.304 | 4,535,718 | -777 | 0.40% | 994,701,780 |
| 2014-09-11 | 2014-09-08 | 219.806 | 4,536,495 | -12,255 | 0.40% | 997,148,775 |
| 2014-09-10 | 2014-09-05 | 220.642 | 4,548,750 | +3,288 | 0.40% | 1,003,647,073 |
| 2014-09-08 | 2014-09-04 | 220.977 | 4,545,462 | -598 | 0.40% | 1,004,442,331 |
| 2014-09-05 | 2014-09-03 | 220.810 | 4,546,060 | +1,375 | 0.40% | 1,003,814,010 |
| 2014-09-04 | 2014-09-02 | 219.304 | 4,544,685 | -598 | 0.40% | 996,668,281 |
| 2014-09-03 | 2014-09-01 | 218.300 | 4,545,283 | -2,391 | 0.40% | 992,237,413 |
| 2014-09-01 | 2014-08-28 | 219.973 | 4,547,674 | -3,288 | 0.40% | 1,000,366,721 |
| 2014-08-29 | 2014-08-27 | 221.144 | 4,550,962 | +2,392 | 0.40% | 1,006,418,990 |
| 2014-08-28 | 2014-08-26 | 221.813 | 4,548,570 | +1,195 | 0.40% | 1,008,933,553 |
| 2014-08-27 | 2014-08-25 | 221.981 | 4,547,375 | +26,004 | 0.40% | 1,009,429,171 |
| 2014-08-26 | 2014-08-22 | 221.813 | 4,521,371 | +120 | 0.40% | 1,002,900,451 |
| 2014-08-25 | 2014-08-21 | 221.646 | 4,521,251 | -956 | 0.40% | 1,002,117,519 |
| 2014-08-22 | 2014-08-20 | 221.144 | 4,522,207 | +28,694 | 0.40% | 1,000,059,987 |
| 2014-08-21 | 2014-08-19 | 220.475 | 4,493,513 | -1,315 | 0.39% | 990,707,774 |
| 2014-08-20 | 2014-08-18 | 217.130 | 4,494,828 | +6,934 | 0.39% | 975,959,798 |
| 2014-08-19 | 2014-08-15 | 221.829 | 4,487,894 | +3,109 | 0.39% | 995,544,468 |
| 2014-08-18 | 2014-08-14 | 221.829 | 4,484,785 | +32,773 | 0.39% | 994,854,802 |
| 2014-08-13 | 2014-08-11 | 221.660 | 4,452,012 | -949 | 0.39% | 986,833,789 |
| 2014-08-11 | 2014-08-07 | 220.817 | 4,452,961 | -1,185 | 0.39% | 983,288,269 |
| 2014-08-08 | 2014-08-06 | 218.961 | 4,454,146 | -4,209 | 0.39% | 975,284,811 |
| 2014-08-07 | 2014-08-05 | 218.624 | 4,458,355 | +11,559 | 0.39% | 974,702,248 |
| 2014-08-06 | 2014-08-04 | 221.829 | 4,446,796 | +7,944 | 0.39% | 986,427,745 |
| 2014-08-05 | 2014-08-01 | 221.154 | 4,438,852 | -15,116 | 0.39% | 981,670,356 |
| 2014-08-04 | 2014-07-31 | 222.335 | 4,453,968 | -119 | 0.39% | 990,272,736 |
| 2014-08-01 | 2014-07-30 | 222.504 | 4,454,087 | -593 | 0.39% | 991,050,559 |
| 2014-07-30 | 2014-07-28 | 219.299 | 4,454,680 | -4,387 | 0.39% | 976,904,667 |
| 2014-07-29 | 2014-07-25 | 219.636 | 4,459,067 | -36,042 | 0.39% | 979,371,139 |
| 2014-07-28 | 2014-07-24 | 219.299 | 4,495,109 | -2,964 | 0.40% | 985,770,686 |
| 2014-07-25 | 2014-07-23 | 218.961 | 4,498,073 | +9,426 | 0.40% | 984,903,116 |
| 2014-07-21 | 2014-07-17 | 216.937 | 4,488,647 | +237 | 0.40% | 973,752,848 |
| 2014-07-17 | 2014-07-15 | 217.274 | 4,488,410 | -1,779 | 0.40% | 975,215,744 |
| 2014-07-15 | 2014-07-11 | 216.262 | 4,490,189 | -414 | 0.40% | 971,057,544 |
| 2014-07-14 | 2014-07-10 | 214.406 | 4,490,603 | -297 | 0.40% | 962,814,301 |
| 2014-07-11 | 2014-07-09 | 214.744 | 4,490,900 | -1,778 | 0.40% | 964,393,130 |
| 2014-07-10 | 2014-07-08 | 215.756 | 4,492,678 | -11,975 | 0.40% | 969,322,195 |
| 2014-07-09 | 2014-07-07 | 215.925 | 4,504,653 | -71,729 | 0.40% | 972,665,768 |
| 2014-07-08 | 2014-07-04 | 215.587 | 4,576,382 | -296 | 0.40% | 986,609,839 |
| 2014-07-04 | 2014-07-02 | 216.431 | 4,576,678 | -296 | 0.40% | 990,533,879 |
| 2014-07-02 | 2014-06-27 | 215.925 | 4,576,974 | -119 | 0.40% | 988,281,657 |
| 2014-06-27 | 2014-06-25 | 211.876 | 4,577,093 | +5,928 | 0.40% | 969,776,589 |
| 2014-06-23 | 2014-06-19 | 214.575 | 4,571,165 | -11,085 | 0.40% | 980,858,430 |
| 2014-06-19 | 2014-06-17 | 215.587 | 4,582,250 | +1,778 | 0.40% | 987,874,906 |
| 2014-06-18 | 2014-06-16 | 215.250 | 4,580,472 | +1,541 | 0.40% | 985,946,221 |
| 2014-06-12 | 2014-06-10 | 216.937 | 4,578,931 | -1,778 | 0.40% | 993,338,773 |
| 2014-06-10 | 2014-06-06 | 216.093 | 4,580,709 | +1,186 | 0.40% | 989,860,861 |
| 2014-06-06 | 2014-06-04 | 218.792 | 4,579,523 | -10,078 | 0.40% | 1,001,964,975 |
| 2014-06-05 | 2014-06-03 | 218.118 | 4,589,601 | -2,964 | 0.40% | 1,001,073,064 |
| 2014-06-04 | 2014-05-30 | 215.925 | 4,592,565 | -26,676 | 0.41% | 991,648,139 |
| 2014-06-03 | 2014-05-29 | 215.250 | 4,619,241 | -1,186 | 0.41% | 994,291,245 |
| 2014-05-30 | 2014-05-28 | 214.744 | 4,620,427 | -4,149 | 0.41% | 992,208,256 |
| 2014-05-29 | 2014-05-27 | 212.720 | 4,624,576 | -8,892 | 0.41% | 983,737,727 |
| 2014-05-28 | 2014-05-26 | 212.720 | 4,633,468 | -5,454 | 0.41% | 985,629,230 |
| 2014-05-23 | 2014-05-21 | 211.707 | 4,638,922 | +1,186 | 0.41% | 982,094,131 |
| 2014-05-21 | 2014-05-19 | 216.110 | 4,637,736 | +593 | 0.41% | 1,002,259,207 |
| 2014-05-20 | 2014-05-16 | 216.280 | 4,637,143 | +34,287 | 0.41% | 1,002,920,134 |
| 2014-05-15 | 2014-05-13 | 216.620 | 4,602,856 | -705 | 0.41% | 997,071,040 |
| 2014-05-14 | 2014-05-12 | 215.089 | 4,603,561 | -588 | 0.41% | 990,173,472 |
| 2014-05-13 | 2014-05-09 | 212.026 | 4,604,149 | +59 | 0.41% | 976,197,571 |
| 2014-05-12 | 2014-05-08 | 212.026 | 4,604,090 | -940 | 0.41% | 976,185,062 |
| 2014-05-09 | 2014-05-07 | 212.536 | 4,605,030 | +587 | 0.41% | 978,735,211 |
| 2014-05-02 | 2014-04-29 | 214.918 | 4,604,443 | -5,876 | 0.41% | 989,579,665 |
| 2014-04-29 | 2014-04-25 | 211.345 | 4,610,319 | +587 | 0.41% | 974,367,709 |
| 2014-04-28 | 2014-04-24 | 212.706 | 4,609,732 | +588 | 0.41% | 980,518,971 |
| 2014-04-23 | 2014-04-17 | 214.918 | 4,609,144 | +59 | 0.41% | 990,589,996 |
| 2014-04-17 | 2014-04-15 | 215.259 | 4,609,085 | +6,112 | 0.41% | 992,145,926 |
| 2014-04-16 | 2014-04-14 | 217.981 | 4,602,973 | +235 | 0.41% | 1,003,362,505 |
| 2014-04-15 | 2014-04-11 | 217.811 | 4,602,738 | -588 | 0.41% | 1,002,528,054 |
| 2014-04-14 | 2014-04-10 | 217.131 | 4,603,326 | -14,692 | 0.41% | 999,522,827 |
| 2014-04-11 | 2014-04-09 | 218.492 | 4,618,018 | +12,341 | 0.41% | 1,008,999,511 |
| 2014-04-10 | 2014-04-08 | 214.748 | 4,605,677 | -4,466 | 0.41% | 989,061,149 |
| 2014-04-09 | 2014-04-07 | 212.536 | 4,610,143 | +27,503 | 0.41% | 979,821,908 |
| 2014-04-08 | 2014-04-04 | 213.557 | 4,582,640 | -38,022 | 0.41% | 978,655,358 |
| 2014-04-07 | 2014-04-03 | 212.706 | 4,620,662 | -176 | 0.41% | 982,843,851 |
| 2014-04-04 | 2014-04-02 | 211.175 | 4,620,838 | -27,738 | 0.41% | 975,804,542 |
| 2014-04-03 | 2014-04-01 | 211.005 | 4,648,576 | -588 | 0.41% | 980,871,083 |
| 2014-04-02 | 2014-03-31 | 210.154 | 4,649,164 | -59 | 0.41% | 977,039,528 |
| 2014-04-01 | 2014-03-28 | 208.792 | 4,649,223 | -4,407 | 0.41% | 970,722,846 |
| 2014-03-31 | 2014-03-27 | 208.792 | 4,653,630 | -1,763 | 0.41% | 971,642,995 |
| 2014-03-28 | 2014-03-26 | 207.091 | 4,655,393 | -2,762 | 0.41% | 964,089,245 |
| 2014-03-27 | 2014-03-25 | 205.559 | 4,658,155 | +9,931 | 0.41% | 957,527,334 |
| 2014-03-26 | 2014-03-24 | 203.517 | 4,648,224 | -293 | 0.41% | 945,994,342 |
| 2014-03-25 | 2014-03-21 | 201.986 | 4,648,517 | +470 | 0.41% | 938,934,838 |
| 2014-03-24 | 2014-03-20 | 201.305 | 4,648,047 | +587 | 0.41% | 935,676,164 |
| 2014-03-19 | 2014-03-17 | 202.326 | 4,647,460 | -1,175 | 0.41% | 940,303,009 |
| 2014-03-18 | 2014-03-14 | 203.347 | 4,648,635 | -1,763 | 0.41% | 945,286,953 |
| 2014-03-17 | 2014-03-13 | 205.730 | 4,650,398 | -21,391 | 0.41% | 956,724,145 |
| 2014-03-14 | 2014-03-12 | 205.219 | 4,671,789 | -3,526 | 0.42% | 958,739,980 |
| 2014-03-12 | 2014-03-10 | 206.580 | 4,675,315 | -7,522 | 0.42% | 965,828,183 |
| 2014-03-11 | 2014-03-07 | 215.496 | 4,682,837 | +588 | 0.42% | 1,009,134,157 |
| 2014-03-10 | 2014-03-06 | 215.150 | 4,682,249 | +82,227 | 0.42% | 1,007,385,247 |
| 2014-03-07 | 2014-03-05 | 215.843 | 4,600,022 | -1,443 | 0.42% | 992,881,540 |
| 2014-03-04 | 2014-02-28 | 217.922 | 4,601,465 | -981 | 0.42% | 1,002,758,263 |
| 2014-03-03 | 2014-02-27 | 218.095 | 4,602,446 | -1,155 | 0.42% | 1,003,769,319 |
| 2014-02-28 | 2014-02-26 | 216.189 | 4,603,601 | +8,544 | 0.42% | 995,248,991 |
| 2014-02-27 | 2014-02-25 | 218.268 | 4,595,057 | -14,894 | 0.42% | 1,002,953,812 |
| 2014-02-26 | 2014-02-24 | 216.536 | 4,609,951 | +4,330 | 0.42% | 998,218,943 |
| 2014-02-25 | 2014-02-21 | 215.496 | 4,605,621 | -1,155 | 0.42% | 992,494,393 |
| 2014-02-24 | 2014-02-20 | 212.378 | 4,606,776 | +1,732 | 0.42% | 978,378,839 |
| 2014-02-21 | 2014-02-19 | 215.150 | 4,605,044 | -2,309 | 0.42% | 990,774,602 |
| 2014-02-20 | 2014-02-18 | 214.977 | 4,607,353 | -11,314 | 0.42% | 990,473,258 |
| 2014-02-18 | 2014-02-14 | 212.378 | 4,618,667 | -866 | 0.42% | 980,904,228 |
| 2014-02-17 | 2014-02-13 | 211.339 | 4,619,533 | -1,097 | 0.42% | 976,286,737 |
| 2014-02-13 | 2014-02-11 | 208.047 | 4,620,630 | -6,927 | 0.42% | 961,310,500 |
| 2014-02-12 | 2014-02-10 | 206.142 | 4,627,557 | -16,164 | 0.42% | 953,933,770 |
| 2014-02-11 | 2014-02-07 | 204.583 | 4,643,721 | +1,328 | 0.42% | 950,026,023 |
| 2014-02-10 | 2014-02-06 | 204.063 | 4,642,393 | +1,962 | 0.42% | 947,341,752 |
| 2014-02-07 | 2014-02-05 | 205.276 | 4,640,431 | -115 | 0.42% | 952,568,366 |
| 2014-02-06 | 2014-02-04 | 208.221 | 4,640,546 | +577 | 0.42% | 966,257,849 |
| 2014-02-05 | 2014-01-30 | 210.473 | 4,639,969 | -750 | 0.42% | 976,586,782 |
| 2014-02-04 | 2014-01-28 | 209.607 | 4,640,719 | +577 | 0.42% | 972,725,112 |
| 2014-01-29 | 2014-01-27 | 210.126 | 4,640,142 | -462 | 0.42% | 975,015,584 |
| 2014-01-28 | 2014-01-24 | 212.205 | 4,640,604 | -1,732 | 0.42% | 984,759,284 |
| 2014-01-27 | 2014-01-23 | 213.591 | 4,642,336 | +866 | 0.42% | 991,560,304 |
| 2014-01-24 | 2014-01-22 | 214.977 | 4,641,470 | -2,309 | 0.42% | 997,807,616 |
| 2014-01-23 | 2014-01-21 | 214.110 | 4,643,779 | +577 | 0.42% | 994,281,821 |
| 2014-01-22 | 2014-01-20 | 212.725 | 4,643,202 | +11,546 | 0.42% | 987,723,598 |
| 2014-01-15 | 2014-01-13 | 212.205 | 4,631,656 | +1,732 | 0.42% | 982,860,474 |
| 2014-01-14 | 2014-01-10 | 212.725 | 4,629,924 | +2,944 | 0.42% | 984,899,040 |
| 2014-01-13 | 2014-01-09 | 212.551 | 4,626,980 | -5,196 | 0.42% | 983,471,253 |
| 2014-01-07 | 2014-01-03 | 214.457 | 4,632,176 | +1,732 | 0.42% | 993,402,347 |
| 2014-01-03 | 2013-12-31 | 217.748 | 4,630,444 | +3,233 | 0.42% | 1,008,271,285 |
| 2013-12-30 | 2013-12-24 | 217.402 | 4,627,211 | -3,175 | 0.42% | 1,005,964,175 |
| 2013-12-27 | 2013-12-20 | 216.362 | 4,630,386 | -2,771 | 0.42% | 1,001,841,735 |
| 2013-12-23 | 2013-12-19 | 213.418 | 4,633,157 | +13,277 | 0.42% | 988,797,159 |
| 2013-12-20 | 2013-12-18 | 213.244 | 4,619,880 | +2,887 | 0.42% | 985,163,319 |
| 2013-12-19 | 2013-12-17 | 214.803 | 4,616,993 | -2,309 | 0.42% | 991,745,837 |
| 2013-12-17 | 2013-12-13 | 214.977 | 4,619,302 | +25,630 | 0.42% | 993,042,013 |
| 2013-12-13 | 2013-12-11 | 215.670 | 4,593,672 | +1,155 | 0.42% | 990,715,183 |
| 2013-12-11 | 2013-12-09 | 219.307 | 4,592,517 | +1,732 | 0.42% | 1,007,172,741 |
| 2013-12-10 | 2013-12-06 | 218.441 | 4,590,785 | -2,887 | 0.42% | 1,002,816,626 |
| 2013-12-09 | 2013-12-05 | 218.614 | 4,593,672 | -6,350 | 0.42% | 1,004,243,021 |
| 2013-12-06 | 2013-12-04 | 220.000 | 4,600,022 | -3,463 | 0.42% | 1,012,006,064 |
| 2013-12-05 | 2013-12-03 | 220.520 | 4,603,485 | +1,732 | 0.42% | 1,015,160,290 |
| 2013-12-03 | 2013-11-29 | 219.134 | 4,601,753 | -231 | 0.42% | 1,008,401,109 |
| 2013-12-02 | 2013-11-28 | 219.307 | 4,601,984 | +3,867 | 0.42% | 1,009,248,924 |
| 2013-11-29 | 2013-11-27 | 219.307 | 4,598,117 | -10,737 | 0.42% | 1,008,400,863 |
| 2013-11-22 | 2013-11-20 | 217.575 | 4,608,854 | -2,771 | 0.42% | 1,002,771,714 |
| 2013-11-21 | 2013-11-19 | 215.496 | 4,611,625 | +19,743 | 0.42% | 993,788,233 |
| 2013-11-20 | 2013-11-18 | 217.402 | 4,591,882 | -866 | 0.42% | 998,283,585 |
| 2013-11-19 | 2013-11-15 | 216.536 | 4,592,748 | +2,194 | 0.42% | 994,493,880 |
| 2013-11-18 | 2013-11-14 | 215.843 | 4,590,554 | +5,772 | 0.42% | 990,837,940 |
| 2013-11-14 | 2013-11-12 | 219.307 | 4,584,782 | +26,093 | 0.42% | 1,005,476,399 |
| 2013-11-13 | 2013-11-11 | 222.599 | 4,558,689 | +924 | 0.41% | 1,014,758,219 |
| 2013-11-12 | 2013-11-08 | 218.441 | 4,557,765 | -4,041 | 0.41% | 995,603,697 |
| 2013-11-11 | 2013-11-07 | 217.575 | 4,561,806 | +346 | 0.41% | 992,535,243 |
| 2013-11-08 | 2013-11-06 | 220.173 | 4,561,460 | -577 | 0.41% | 1,004,312,589 |
| 2013-11-07 | 2013-11-05 | 221.040 | 4,562,037 | +924 | 0.41% | 1,008,391,004 |
| 2013-11-06 | 2013-11-04 | 221.559 | 4,561,113 | +1,327 | 0.41% | 1,010,557,109 |
| 2013-11-05 | 2013-11-01 | 222.599 | 4,559,786 | -2,078 | 0.41% | 1,015,002,410 |
| 2013-11-04 | 2013-10-31 | 223.465 | 4,561,864 | -1,732 | 0.41% | 1,019,416,196 |
| 2013-11-01 | 2013-10-30 | 223.118 | 4,563,596 | -577 | 0.41% | 1,018,222,147 |
| 2013-10-31 | 2013-10-29 | 220.866 | 4,564,173 | +924 | 0.41% | 1,008,072,500 |
| 2013-10-29 | 2013-10-25 | 220.347 | 4,563,249 | +1,501 | 0.41% | 1,005,496,964 |
| 2013-10-25 | 2013-10-23 | 222.945 | 4,561,748 | -42,950 | 0.41% | 1,017,019,599 |
| 2013-10-24 | 2013-10-22 | 221.386 | 4,604,698 | -1,154 | 0.42% | 1,019,416,107 |
| 2013-10-23 | 2013-10-21 | 225.040 | 4,605,852 | -35,560 | 0.42% | 1,036,502,353 |
| 2013-10-22 | 2013-10-18 | 224.341 | 4,641,412 | +38,838 | 0.42% | 1,041,260,983 |
| 2013-10-21 | 2013-10-17 | 222.944 | 4,602,574 | -5,666 | 0.42% | 1,026,114,690 |
| 2013-10-18 | 2013-10-16 | 224.167 | 4,608,240 | -2,289 | 0.42% | 1,033,013,974 |
| 2013-10-17 | 2013-10-15 | 224.167 | 4,610,529 | -401 | 0.42% | 1,033,527,092 |
| 2013-10-15 | 2013-10-10 | 221.721 | 4,610,930 | -744 | 0.42% | 1,022,338,231 |
| 2013-10-11 | 2013-10-09 | 222.245 | 4,611,674 | +1,145 | 0.42% | 1,024,920,457 |
| 2013-10-10 | 2013-10-08 | 223.643 | 4,610,529 | -2,290 | 0.42% | 1,031,110,427 |
| 2013-10-09 | 2013-10-07 | 221.895 | 4,612,819 | -572 | 0.42% | 1,023,563,017 |
| 2013-10-08 | 2013-10-04 | 222.769 | 4,613,391 | -2,747 | 0.42% | 1,027,720,216 |
| 2013-10-07 | 2013-10-03 | 222.419 | 4,616,138 | -2,862 | 0.42% | 1,026,719,093 |
| 2013-10-02 | 2013-09-27 | 221.546 | 4,619,000 | -1,717 | 0.42% | 1,023,320,482 |
| 2013-09-27 | 2013-09-25 | 221.895 | 4,620,717 | -15,339 | 0.42% | 1,025,315,546 |
| 2013-09-25 | 2013-09-23 | 221.196 | 4,636,056 | -572 | 0.42% | 1,025,479,138 |
| 2013-09-24 | 2013-09-19 | 222.944 | 4,636,628 | -5,209 | 0.42% | 1,033,706,813 |
| 2013-09-23 | 2013-09-18 | 222.245 | 4,641,837 | -15,510 | 0.42% | 1,031,624,026 |
| 2013-09-19 | 2013-09-17 | 221.371 | 4,657,347 | -859 | 0.43% | 1,031,002,367 |
| 2013-09-18 | 2013-09-16 | 221.895 | 4,658,206 | -9,500 | 0.43% | 1,033,634,180 |
| 2013-09-17 | 2013-09-13 | 221.022 | 4,667,706 | -27,645 | 0.43% | 1,031,664,461 |
| 2013-09-16 | 2013-09-12 | 219.973 | 4,695,351 | -10,874 | 0.43% | 1,032,852,356 |
| 2013-09-13 | 2013-09-11 | 220.148 | 4,706,225 | -2,633 | 0.43% | 1,036,066,621 |
| 2013-09-12 | 2013-09-10 | 219.624 | 4,708,858 | -13,164 | 0.43% | 1,034,178,066 |
| 2013-09-11 | 2013-09-09 | 217.702 | 4,722,022 | -6,353 | 0.43% | 1,027,993,809 |
| 2013-09-10 | 2013-09-06 | 217.877 | 4,728,375 | -6,753 | 0.43% | 1,030,203,015 |
| 2013-09-09 | 2013-09-05 | 218.576 | 4,735,128 | -5,724 | 0.43% | 1,034,983,637 |
| 2013-09-06 | 2013-09-04 | 216.654 | 4,740,852 | -1,259 | 0.43% | 1,027,123,188 |
| 2013-09-04 | 2013-09-02 | 214.033 | 4,742,111 | -1,946 | 0.43% | 1,014,967,778 |
| 2013-09-03 | 2013-08-30 | 210.538 | 4,744,057 | +229 | 0.43% | 998,806,583 |
| 2013-09-02 | 2013-08-29 | 210.189 | 4,743,828 | -2,862 | 0.43% | 997,100,680 |
| 2013-08-30 | 2013-08-28 | 209.315 | 4,746,690 | +1,946 | 0.43% | 993,555,515 |
| 2013-08-29 | 2013-08-27 | 212.635 | 4,744,744 | -1,144 | 0.43% | 1,008,899,285 |
| 2013-08-26 | 2013-08-22 | 211.762 | 4,745,888 | +6,868 | 0.43% | 1,004,996,515 |
| 2013-08-23 | 2013-08-21 | 209.840 | 4,739,020 | +5,552 | 0.43% | 994,434,081 |
| 2013-08-22 | 2013-08-20 | 212.635 | 4,733,468 | +801 | 0.43% | 1,006,501,611 |
| 2013-08-21 | 2013-08-19 | 216.130 | 4,732,667 | -286 | 0.43% | 1,022,869,192 |
| 2013-08-20 | 2013-08-16 | 222.611 | 4,732,953 | +27,243 | 0.43% | 1,053,607,891 |
| 2013-08-19 | 2013-08-15 | 221.730 | 4,705,710 | +40,700 | 0.43% | 1,043,396,253 |
| 2013-08-16 | 2013-08-13 | 222.082 | 4,665,010 | -55,941 | 0.43% | 1,036,016,320 |
| 2013-08-15 | 2013-08-12 | 218.381 | 4,720,951 | -1,191 | 0.44% | 1,030,965,831 |
| 2013-08-13 | 2013-08-09 | 215.737 | 4,722,142 | -4,710 | 0.44% | 1,018,741,347 |
| 2013-08-12 | 2013-08-08 | 214.856 | 4,726,852 | -1,134 | 0.44% | 1,015,591,793 |
| 2013-08-09 | 2013-08-07 | 212.388 | 4,727,986 | +101,784 | 0.44% | 1,004,168,749 |
| 2013-08-08 | 2013-08-06 | 213.270 | 4,626,202 | +9,191 | 0.43% | 986,627,997 |
| 2013-08-07 | 2013-08-05 | 214.151 | 4,617,011 | +67,912 | 0.43% | 988,736,711 |
| 2013-08-06 | 2013-08-02 | 212.917 | 4,549,099 | -43,119 | 0.42% | 968,580,664 |
| 2013-08-01 | 2013-07-30 | 209.039 | 4,592,218 | +2,270 | 0.42% | 959,954,520 |
| 2013-07-30 | 2013-07-26 | 209.568 | 4,589,948 | -1,135 | 0.42% | 961,907,016 |
| 2013-07-29 | 2013-07-25 | 209.568 | 4,591,083 | -3,404 | 0.42% | 962,144,876 |
| 2013-07-26 | 2013-07-24 | 209.392 | 4,594,487 | -48,793 | 0.42% | 962,048,441 |
| 2013-07-25 | 2013-07-23 | 207.982 | 4,643,280 | -510 | 0.43% | 965,718,060 |
| 2013-07-24 | 2013-07-22 | 202.694 | 4,643,790 | +1,531 | 0.43% | 941,269,280 |
| 2013-07-23 | 2013-07-19 | 204.104 | 4,642,259 | +4,256 | 0.43% | 947,504,756 |
| 2013-07-22 | 2013-07-18 | 204.457 | 4,638,003 | -12,539 | 0.43% | 948,271,039 |
| 2013-07-19 | 2013-07-17 | 206.043 | 4,650,542 | -567 | 0.43% | 958,211,888 |
| 2013-07-18 | 2013-07-16 | 204.809 | 4,651,109 | +1,248 | 0.43% | 952,590,219 |
| 2013-07-17 | 2013-07-15 | 205.867 | 4,649,861 | +1,986 | 0.43% | 957,252,008 |
| 2013-07-16 | 2013-07-12 | 206.924 | 4,647,875 | -568 | 0.43% | 961,758,446 |
| 2013-07-15 | 2013-07-11 | 207.806 | 4,648,443 | -3,971 | 0.43% | 965,972,555 |
| 2013-07-12 | 2013-07-10 | 201.989 | 4,652,414 | +567 | 0.43% | 939,737,254 |
| 2013-07-10 | 2013-07-08 | 200.755 | 4,651,847 | +284 | 0.43% | 933,883,321 |
| 2013-07-09 | 2013-07-05 | 205.162 | 4,651,563 | -1,702 | 0.43% | 954,322,933 |
| 2013-07-08 | 2013-07-04 | 198.288 | 4,653,265 | +851 | 0.43% | 922,685,681 |
| 2013-07-05 | 2013-07-03 | 198.288 | 4,652,414 | +7,375 | 0.43% | 922,516,938 |
| 2013-07-04 | 2013-07-02 | 201.460 | 4,645,039 | +13,901 | 0.43% | 935,791,439 |
| 2013-07-03 | 2013-06-28 | 202.165 | 4,631,138 | +7,205 | 0.43% | 936,255,998 |
| 2013-07-02 | 2013-06-27 | 198.993 | 4,623,933 | +11,801 | 0.43% | 920,129,484 |
| 2013-06-28 | 2013-06-26 | 200.755 | 4,612,132 | +6,014 | 0.43% | 925,910,321 |
| 2013-06-27 | 2013-06-25 | 196.349 | 4,606,118 | +13,617 | 0.42% | 904,406,600 |
| 2013-06-26 | 2013-06-24 | 196.878 | 4,592,501 | +5,390 | 0.42% | 904,161,281 |
| 2013-06-25 | 2013-06-21 | 201.637 | 4,587,111 | +66,324 | 0.42% | 924,929,745 |
| 2013-06-24 | 2013-06-20 | 203.223 | 4,520,787 | +6,694 | 0.42% | 918,727,731 |
| 2013-06-21 | 2013-06-19 | 207.806 | 4,514,093 | +4,539 | 0.42% | 938,053,871 |
| 2013-06-19 | 2013-06-17 | 210.978 | 4,509,554 | +4,369 | 0.42% | 951,417,674 |
| 2013-06-18 | 2013-06-14 | 206.924 | 4,505,185 | -1,135 | 0.42% | 932,232,413 |
| 2013-06-17 | 2013-06-13 | 205.162 | 4,506,320 | +4,426 | 0.42% | 924,524,621 |
| 2013-06-14 | 2013-06-11 | 206.219 | 4,501,894 | +2,042 | 0.42% | 928,377,485 |
| 2013-06-13 | 2013-06-10 | 209.392 | 4,499,852 | +5,106 | 0.41% | 942,232,637 |
| 2013-06-11 | 2013-06-07 | 209.921 | 4,494,746 | +39,318 | 0.41% | 943,540,157 |
| 2013-06-10 | 2013-06-06 | 212.212 | 4,455,428 | +4,652 | 0.41% | 945,495,332 |
| 2013-06-07 | 2013-06-05 | 215.913 | 4,450,776 | +14,638 | 0.41% | 960,982,101 |
| 2013-06-06 | 2013-06-04 | 218.733 | 4,436,138 | +284 | 0.41% | 970,331,883 |
| 2013-06-05 | 2013-06-03 | 218.910 | 4,435,854 | +12,992 | 0.41% | 971,051,608 |
| 2013-06-04 | 2013-05-31 | 220.320 | 4,422,862 | +5,731 | 0.41% | 974,443,974 |
| 2013-06-03 | 2013-05-30 | 222.787 | 4,417,131 | +2,723 | 0.41% | 984,080,953 |
| 2013-05-31 | 2013-05-29 | 222.435 | 4,414,408 | +2,837 | 0.41% | 981,918,172 |
| 2013-05-30 | 2013-05-28 | 226.312 | 4,411,571 | -57 | 0.41% | 998,393,556 |
| 2013-05-29 | 2013-05-27 | 225.607 | 4,411,628 | +10,099 | 0.41% | 995,296,156 |
| 2013-05-28 | 2013-05-24 | 223.669 | 4,401,529 | -5,957 | 0.41% | 984,484,000 |
| 2013-05-27 | 2013-05-23 | 223.845 | 4,407,486 | -1,872 | 0.41% | 986,593,239 |
| 2013-05-24 | 2013-05-22 | 226.841 | 4,409,358 | +1,134 | 0.41% | 1,000,224,252 |
| 2013-05-22 | 2013-05-20 | 234.965 | 4,408,224 | -3,688 | 0.41% | 1,035,779,582 |
| 2013-05-21 | 2013-05-16 | 231.411 | 4,411,912 | +68,443 | 0.41% | 1,020,963,137 |
| 2013-05-20 | 2013-05-15 | 230.344 | 4,343,469 | +57 | 0.40% | 1,000,492,791 |
| 2013-05-16 | 2013-05-14 | 229.989 | 4,343,412 | +3,207 | 0.40% | 998,935,711 |
| 2013-05-15 | 2013-05-13 | 229.633 | 4,340,205 | +5,176 | 0.40% | 996,655,327 |
| 2013-05-14 | 2013-05-10 | 231.944 | 4,335,029 | -6,920 | 0.40% | 1,005,483,052 |
| 2013-05-13 | 2013-05-09 | 230.522 | 4,341,949 | -20,818 | 0.40% | 1,000,914,383 |
| 2013-05-10 | 2013-05-08 | 230.877 | 4,362,767 | -4,445 | 0.41% | 1,007,264,218 |
| 2013-05-09 | 2013-05-07 | 229.278 | 4,367,212 | +507 | 0.41% | 1,001,304,622 |
| 2013-05-08 | 2013-05-06 | 229.811 | 4,366,705 | +3,375 | 0.41% | 1,003,516,723 |
| 2013-05-07 | 2013-05-03 | 228.922 | 4,363,330 | -2,194 | 0.41% | 998,863,535 |
| 2013-05-06 | 2013-05-02 | 228.922 | 4,365,524 | -3,319 | 0.41% | 999,365,791 |
| 2013-05-03 | 2013-04-30 | 230.700 | 4,368,843 | +787 | 0.41% | 1,007,890,534 |
| 2013-05-02 | 2013-04-29 | 229.100 | 4,368,056 | -566,575 | 0.41% | 1,000,721,777 |
| 2013-04-30 | 2013-04-26 | 228.745 | 4,934,631 | -27,569 | 0.46% | 1,128,770,019 |
| 2013-04-29 | 2013-04-25 | 227.500 | 4,962,200 | -33,195 | 0.46% | 1,128,902,591 |
| 2013-04-26 | 2013-04-24 | 226.434 | 4,995,395 | -3,601 | 0.46% | 1,131,127,338 |
| 2013-04-25 | 2013-04-23 | 221.102 | 4,998,996 | -507 | 0.46% | 1,105,287,874 |
| 2013-04-24 | 2013-04-22 | 222.168 | 4,999,503 | -2,700 | 0.46% | 1,110,731,484 |
| 2013-04-23 | 2013-04-19 | 221.813 | 5,002,203 | +14,910 | 0.47% | 1,109,553,209 |
| 2013-04-22 | 2013-04-18 | 218.436 | 4,987,293 | -3,489 | 0.46% | 1,089,404,092 |
| 2013-04-19 | 2013-04-17 | 220.747 | 4,990,782 | +169 | 0.46% | 1,101,697,672 |
| 2013-04-18 | 2013-04-16 | 218.614 | 4,990,613 | +281 | 0.46% | 1,091,016,305 |
| 2013-04-17 | 2013-04-15 | 219.680 | 4,990,332 | +15,585 | 0.46% | 1,096,276,605 |
| 2013-04-16 | 2013-04-12 | 222.346 | 4,974,747 | -562 | 0.46% | 1,106,115,669 |
| 2013-04-15 | 2013-04-11 | 221.280 | 4,975,309 | -2,251 | 0.46% | 1,100,934,917 |
| 2013-04-12 | 2013-04-10 | 218.614 | 4,977,560 | +2,813 | 0.46% | 1,088,162,740 |
| 2013-04-11 | 2013-04-09 | 217.725 | 4,974,747 | +113 | 0.46% | 1,083,126,854 |
| 2013-04-10 | 2013-04-08 | 217.725 | 4,974,634 | +17,160 | 0.46% | 1,083,102,251 |
| 2013-04-09 | 2013-04-05 | 219.502 | 4,957,474 | +901 | 0.46% | 1,088,177,242 |
| 2013-04-08 | 2013-04-03 | 223.057 | 4,956,573 | +11,196 | 0.46% | 1,105,598,571 |
| 2013-04-05 | 2013-04-02 | 222.346 | 4,945,377 | +11,051 | 0.46% | 1,099,585,363 |
| 2013-04-03 | 2013-03-28 | 221.280 | 4,934,326 | +21,076 | 0.46% | 1,091,866,211 |
| 2013-04-02 | 2013-03-27 | 221.457 | 4,913,250 | +2,250 | 0.46% | 1,088,075,775 |
| 2013-03-27 | 2013-03-25 | 220.213 | 4,911,000 | +169 | 0.46% | 1,081,467,509 |
| 2013-03-26 | 2013-03-22 | 220.036 | 4,910,831 | +450 | 0.46% | 1,080,557,468 |
| 2013-03-25 | 2013-03-21 | 221.280 | 4,910,381 | +5,626 | 0.46% | 1,086,567,668 |
| 2013-03-22 | 2013-03-20 | 219.147 | 4,904,755 | -1,181 | 0.46% | 1,074,861,806 |
| 2013-03-21 | 2013-03-19 | 221.457 | 4,905,936 | +7,821 | 0.46% | 1,086,456,035 |
| 2013-03-20 | 2013-03-18 | 221.635 | 4,898,115 | -12,210 | 0.46% | 1,085,594,581 |
| 2013-03-19 | 2013-03-15 | 233.066 | 4,910,325 | +3,376 | 0.46% | 1,144,430,458 |
| 2013-03-18 | 2013-03-14 | 236.316 | 4,906,949 | +79,840 | 0.46% | 1,159,589,084 |
| 2013-03-15 | 2013-03-13 | 231.802 | 4,827,109 | +9,195 | 0.46% | 1,118,935,511 |
| 2013-03-14 | 2013-03-12 | 233.788 | 4,817,914 | +16,839 | 0.45% | 1,126,371,724 |
| 2013-03-13 | 2013-03-11 | 236.496 | 4,801,075 | +21,271 | 0.45% | 1,135,436,141 |
| 2013-03-12 | 2013-03-08 | 234.691 | 4,779,804 | +7,201 | 0.45% | 1,121,776,579 |
| 2013-03-08 | 2013-03-06 | 232.886 | 4,772,603 | +34,731 | 0.45% | 1,111,470,519 |
| 2013-03-07 | 2013-03-05 | 230.178 | 4,737,872 | -7,534 | 0.45% | 1,090,552,144 |
| 2013-03-06 | 2013-03-04 | 226.748 | 4,745,406 | +1,274 | 0.45% | 1,076,009,095 |
| 2013-03-04 | 2013-02-28 | 226.386 | 4,744,132 | -277 | 0.45% | 1,074,007,288 |
| 2013-03-01 | 2013-02-27 | 223.137 | 4,744,409 | -1,661 | 0.45% | 1,058,652,724 |
| 2013-02-28 | 2013-02-26 | 221.693 | 4,746,070 | -10,525 | 0.45% | 1,052,168,835 |
| 2013-02-26 | 2013-02-22 | 227.109 | 4,756,595 | -9,195 | 0.45% | 1,080,263,603 |
| 2013-02-25 | 2013-02-21 | 227.109 | 4,765,790 | -7,755 | 0.45% | 1,082,351,867 |
| 2013-02-22 | 2013-02-20 | 229.817 | 4,773,545 | -13,239 | 0.45% | 1,097,039,720 |
| 2013-02-21 | 2013-02-19 | 227.650 | 4,786,784 | +3,435 | 0.45% | 1,089,712,280 |
| 2013-02-20 | 2013-02-18 | 226.748 | 4,783,349 | +3,822 | 0.45% | 1,084,612,576 |
| 2013-02-19 | 2013-02-15 | 227.831 | 4,779,527 | +85,359 | 0.45% | 1,088,923,077 |
| 2013-02-18 | 2013-02-14 | 228.372 | 4,694,168 | +4,210 | 0.44% | 1,072,018,010 |
| 2013-02-15 | 2013-02-08 | 229.094 | 4,689,958 | -3,656 | 0.44% | 1,074,443,303 |
| 2013-02-08 | 2013-02-06 | 228.553 | 4,693,614 | -1,108 | 0.44% | 1,072,738,837 |
| 2013-02-07 | 2013-02-05 | 224.040 | 4,694,722 | -9,250 | 0.44% | 1,051,803,447 |
| 2013-02-06 | 2013-02-04 | 228.553 | 4,703,972 | -1,385 | 0.44% | 1,075,106,187 |
| 2013-02-05 | 2013-02-01 | 229.636 | 4,705,357 | -6,370 | 0.44% | 1,080,519,523 |
| 2013-02-04 | 2013-01-31 | 229.275 | 4,711,727 | -15,404 | 0.44% | 1,080,281,075 |
| 2013-02-01 | 2013-01-30 | 228.553 | 4,727,131 | -41,932 | 0.45% | 1,080,399,243 |
| 2013-01-31 | 2013-01-29 | 227.289 | 4,769,063 | -3,312 | 0.45% | 1,083,956,159 |
| 2013-01-30 | 2013-01-28 | 227.289 | 4,772,375 | -17,172 | 0.45% | 1,084,708,941 |
| 2013-01-29 | 2013-01-25 | 224.762 | 4,789,547 | -23,763 | 0.45% | 1,076,506,654 |
| 2013-01-28 | 2013-01-24 | 222.776 | 4,813,310 | -15,786 | 0.45% | 1,072,289,172 |
| 2013-01-25 | 2013-01-23 | 220.790 | 4,829,096 | +8,585 | 0.46% | 1,066,216,070 |
| 2013-01-24 | 2013-01-22 | 216.277 | 4,820,511 | +5,429 | 0.46% | 1,042,564,239 |
| 2013-01-23 | 2013-01-21 | 215.916 | 4,815,082 | -2,770 | 0.45% | 1,039,651,525 |
| 2013-01-22 | 2013-01-18 | 215.555 | 4,817,852 | -166 | 0.45% | 1,038,510,063 |
| 2013-01-21 | 2013-01-17 | 214.832 | 4,818,018 | +32,847 | 0.45% | 1,035,066,630 |
| 2013-01-18 | 2013-01-16 | 214.471 | 4,785,171 | -4,154 | 0.45% | 1,026,282,280 |
| 2013-01-17 | 2013-01-15 | 214.832 | 4,789,325 | +13,903 | 0.45% | 1,028,902,442 |
| 2013-01-16 | 2013-01-14 | 214.832 | 4,775,422 | +6,647 | 0.45% | 1,025,915,626 |
| 2013-01-15 | 2013-01-11 | 215.555 | 4,768,775 | -11,300 | 0.45% | 1,027,931,291 |
| 2013-01-14 | 2013-01-10 | 214.832 | 4,780,075 | -4,265 | 0.45% | 1,026,915,242 |
| 2013-01-11 | 2013-01-09 | 214.110 | 4,784,340 | +554 | 0.45% | 1,024,376,606 |
| 2013-01-10 | 2013-01-08 | 214.652 | 4,783,786 | +277 | 0.45% | 1,026,848,861 |
| 2013-01-09 | 2013-01-07 | 214.110 | 4,783,509 | +16,341 | 0.45% | 1,024,198,681 |
| 2013-01-08 | 2013-01-04 | 215.735 | 4,767,168 | -2,105 | 0.45% | 1,028,445,519 |
| 2013-01-07 | 2013-01-03 | 215.374 | 4,769,273 | +26,976 | 0.45% | 1,027,177,633 |
| 2013-01-04 | 2013-01-02 | 215.735 | 4,742,297 | -1,551 | 0.45% | 1,023,079,971 |
| 2013-01-03 | 2012-12-31 | 214.291 | 4,743,848 | +7,699 | 0.45% | 1,016,563,265 |
| 2013-01-02 | 2012-12-27 | 214.110 | 4,736,149 | -6,314 | 0.45% | 1,014,058,416 |
| 2012-12-28 | 2012-12-24 | 214.110 | 4,742,463 | +5,982 | 0.45% | 1,015,410,308 |
| 2012-12-27 | 2012-12-20 | 213.208 | 4,736,481 | +222 | 0.45% | 1,009,854,081 |
| 2012-12-20 | 2012-12-18 | 212.486 | 4,736,259 | -2,438 | 0.45% | 1,006,386,573 |
| 2012-12-19 | 2012-12-17 | 213.208 | 4,738,697 | -2,492 | 0.45% | 1,010,326,549 |
| 2012-12-17 | 2012-12-13 | 212.305 | 4,741,189 | +7,699 | 0.45% | 1,006,578,193 |
| 2012-12-14 | 2012-12-12 | 213.208 | 4,733,490 | +24,483 | 0.45% | 1,009,216,377 |
| 2012-12-12 | 2012-12-10 | 214.471 | 4,709,007 | -9,749 | 0.44% | 1,009,947,281 |
| 2012-12-11 | 2012-12-07 | 213.027 | 4,718,756 | -6,702 | 0.45% | 1,005,223,091 |
| 2012-12-10 | 2012-12-06 | 214.832 | 4,725,458 | -499 | 0.45% | 1,015,181,738 |
| 2012-12-06 | 2012-12-04 | 211.222 | 4,725,957 | -1,218 | 0.45% | 998,225,259 |
| 2012-12-05 | 2012-12-03 | 212.847 | 4,727,175 | -17,061 | 0.45% | 1,006,163,162 |
| 2012-12-04 | 2012-11-30 | 213.749 | 4,744,236 | +8,309 | 0.45% | 1,014,076,958 |
| 2012-12-03 | 2012-11-29 | 213.208 | 4,735,927 | -24,927 | 0.45% | 1,009,735,964 |
| 2012-11-28 | 2012-11-26 | 211.402 | 4,760,854 | -221 | 0.45% | 1,006,455,751 |
| 2012-11-27 | 2012-11-23 | 212.124 | 4,761,075 | -554 | 0.45% | 1,009,940,567 |
| 2012-11-26 | 2012-11-22 | 210.861 | 4,761,629 | -1,163 | 0.45% | 1,004,040,717 |
| 2012-11-23 | 2012-11-21 | 208.694 | 4,762,792 | +5,317 | 0.45% | 993,967,941 |
| 2012-11-22 | 2012-11-20 | 206.347 | 4,757,475 | -8,973 | 0.45% | 981,692,952 |
| 2012-11-20 | 2012-11-16 | 207.431 | 4,766,448 | -16,008 | 0.45% | 988,707,471 |
| 2012-11-19 | 2012-11-15 | 206.709 | 4,782,456 | -444 | 0.45% | 988,574,486 |
| 2012-11-16 | 2012-11-14 | 208.875 | 4,782,900 | -166 | 0.45% | 999,027,832 |
| 2012-11-15 | 2012-11-13 | 206.347 | 4,783,066 | +333 | 0.45% | 986,973,590 |
| 2012-11-14 | 2012-11-12 | 207.792 | 4,782,733 | +14,734 | 0.45% | 993,812,347 |
| 2012-11-13 | 2012-11-09 | 208.875 | 4,767,999 | -12,020 | 0.45% | 995,915,387 |
| 2012-11-12 | 2012-11-08 | 212.847 | 4,780,019 | -886 | 0.45% | 1,017,410,829 |
| 2012-11-09 | 2012-11-07 | 215.735 | 4,780,905 | -277 | 0.45% | 1,031,409,072 |
| 2012-11-08 | 2012-11-06 | 215.013 | 4,781,182 | +5,096 | 0.45% | 1,028,016,215 |
| 2012-11-07 | 2012-11-05 | 214.832 | 4,776,086 | -8,641 | 0.45% | 1,026,058,275 |
| 2012-11-06 | 2012-11-02 | 214.652 | 4,784,727 | -5,872 | 0.45% | 1,027,050,849 |
| 2012-11-05 | 2012-11-01 | 214.291 | 4,790,599 | -1,274 | 0.45% | 1,026,581,577 |
| 2012-11-01 | 2012-10-30 | 215.013 | 4,791,873 | -14,180 | 0.45% | 1,030,314,919 |
| 2012-10-31 | 2012-10-29 | 214.832 | 4,806,053 | -222 | 0.45% | 1,032,496,159 |
| 2012-10-30 | 2012-10-26 | 215.013 | 4,806,275 | -7,810 | 0.45% | 1,033,411,536 |
| 2012-10-29 | 2012-10-25 | 216.457 | 4,814,085 | -6,647 | 0.45% | 1,042,043,538 |
| 2012-10-26 | 2012-10-24 | 215.374 | 4,820,732 | -7,478 | 0.46% | 1,038,260,566 |
| 2012-10-25 | 2012-10-22 | 218.100 | 4,828,210 | +12,967 | 0.46% | 1,053,034,720 |
| 2012-10-24 | 2012-10-19 | 217.736 | 4,815,243 | +48,696 | 0.45% | 1,048,451,880 |
| 2012-10-22 | 2012-10-18 | 217.736 | 4,766,547 | -21,734 | 0.45% | 1,037,849,007 |
| 2012-10-19 | 2012-10-17 | 217.736 | 4,788,281 | +19,978 | 0.46% | 1,042,581,282 |
| 2012-10-17 | 2012-10-15 | 216.096 | 4,768,303 | +7,299 | 0.45% | 1,030,412,036 |
| 2012-10-16 | 2012-10-12 | 215.732 | 4,761,004 | +55 | 0.45% | 1,027,099,784 |
| 2012-10-15 | 2012-10-11 | 215.003 | 4,760,949 | -5,488 | 0.45% | 1,023,618,027 |
| 2012-10-12 | 2012-10-10 | 215.367 | 4,766,437 | -14,325 | 0.45% | 1,026,534,909 |
| 2012-10-11 | 2012-10-09 | 216.096 | 4,780,762 | -5,598 | 0.46% | 1,033,104,378 |
| 2012-10-10 | 2012-10-08 | 215.914 | 4,786,360 | +2,303 | 0.46% | 1,033,441,981 |
| 2012-10-09 | 2012-10-05 | 216.643 | 4,784,057 | +2,908 | 0.46% | 1,036,431,465 |
| 2012-10-08 | 2012-10-04 | 216.096 | 4,781,149 | +2,196 | 0.46% | 1,033,188,007 |
| 2012-10-05 | 2012-10-03 | 217.736 | 4,778,953 | -714 | 0.46% | 1,040,550,240 |
| 2012-10-04 | 2012-09-28 | 216.643 | 4,779,667 | +3,458 | 0.46% | 1,035,480,403 |
| 2012-10-03 | 2012-09-27 | 215.003 | 4,776,209 | -19,099 | 0.46% | 1,026,898,972 |
| 2012-09-28 | 2012-09-26 | 213.727 | 4,795,308 | -1,098 | 0.46% | 1,024,889,180 |
| 2012-09-27 | 2012-09-25 | 213.910 | 4,796,406 | +549 | 0.46% | 1,025,997,786 |
| 2012-09-25 | 2012-09-21 | 211.541 | 4,795,857 | +823 | 0.46% | 1,014,520,516 |
| 2012-09-24 | 2012-09-20 | 211.723 | 4,795,034 | +4,311 | 0.46% | 1,015,220,101 |
| 2012-09-21 | 2012-09-19 | 213.363 | 4,790,723 | -12,458 | 0.46% | 1,022,163,443 |
| 2012-09-20 | 2012-09-18 | 211.905 | 4,803,181 | -2,665 | 0.46% | 1,017,820,178 |
| 2012-09-19 | 2012-09-17 | 209.355 | 4,805,846 | -439 | 0.46% | 1,006,125,758 |
| 2012-09-18 | 2012-09-14 | 208.079 | 4,806,285 | +9,056 | 0.46% | 1,000,087,531 |
| 2012-09-13 | 2012-09-11 | 204.982 | 4,797,229 | -165 | 0.46% | 983,343,750 |
| 2012-09-12 | 2012-09-10 | 204.982 | 4,797,394 | -4,555 | 0.46% | 983,377,572 |
| 2012-09-11 | 2012-09-07 | 203.524 | 4,801,949 | +3,842 | 0.46% | 977,311,717 |
| 2012-09-06 | 2012-09-04 | 201.702 | 4,798,107 | +1,731 | 0.46% | 967,787,344 |
| 2012-09-03 | 2012-08-30 | 200.426 | 4,796,376 | +6,106 | 0.46% | 961,320,703 |
| 2012-08-31 | 2012-08-29 | 202.249 | 4,790,270 | -26,070 | 0.46% | 968,825,053 |
| 2012-08-30 | 2012-08-28 | 201.337 | 4,816,340 | -10,427 | 0.46% | 969,709,844 |
| 2012-08-29 | 2012-08-27 | 202.249 | 4,826,767 | +109 | 0.46% | 976,206,517 |
| 2012-08-28 | 2012-08-24 | 200.791 | 4,826,658 | -439 | 0.46% | 969,148,908 |
| 2012-08-27 | 2012-08-23 | 202.249 | 4,827,097 | -3,402 | 0.46% | 976,273,259 |
| 2012-08-24 | 2012-08-22 | 201.155 | 4,830,499 | +24,697 | 0.46% | 971,680,437 |
| 2012-08-23 | 2012-08-21 | 202.795 | 4,805,802 | -604 | 0.46% | 974,593,313 |
| 2012-08-22 | 2012-08-20 | 202.977 | 4,806,406 | -16,245 | 0.46% | 975,591,557 |
| 2012-08-21 | 2012-08-17 | 203.888 | 4,822,651 | -137 | 0.46% | 983,282,501 |
| 2012-08-20 | 2012-08-16 | 202.613 | 4,822,788 | -2,745 | 0.46% | 977,159,251 |
| 2012-08-17 | 2012-08-15 | 201.520 | 4,825,533 | -7,134 | 0.46% | 972,439,981 |
| 2012-08-16 | 2012-08-14 | 202.249 | 4,832,667 | -549 | 0.46% | 977,399,783 |
| 2012-08-15 | 2012-08-13 | 200.244 | 4,833,216 | -17,892 | 0.46% | 967,823,774 |
| 2012-08-14 | 2012-08-10 | 205.730 | 4,851,108 | -2,772 | 0.46% | 998,020,170 |
| 2012-08-13 | 2012-08-09 | 206.098 | 4,853,880 | +42,432 | 0.46% | 1,000,376,842 |
| 2012-08-10 | 2012-08-08 | 201.866 | 4,811,448 | -2,717 | 0.46% | 971,267,811 |
| 2012-08-08 | 2012-08-06 | 200.394 | 4,814,165 | -4,021 | 0.46% | 964,729,197 |
| 2012-08-07 | 2012-08-03 | 199.474 | 4,818,186 | +25,541 | 0.46% | 961,101,855 |
| 2012-08-06 | 2012-08-02 | 199.842 | 4,792,645 | -3,696 | 0.46% | 957,770,945 |
| 2012-08-03 | 2012-08-01 | 200.210 | 4,796,341 | +15,053 | 0.46% | 960,274,771 |
| 2012-08-02 | 2012-07-31 | 198.554 | 4,781,288 | +22,281 | 0.46% | 949,342,493 |
| 2012-08-01 | 2012-07-30 | 198.002 | 4,759,007 | -4,347 | 0.46% | 942,291,311 |
| 2012-07-31 | 2012-07-27 | 196.714 | 4,763,354 | -272 | 0.46% | 937,016,277 |
| 2012-07-30 | 2012-07-26 | 193.953 | 4,763,626 | +14,183 | 0.46% | 923,921,002 |
| 2012-07-27 | 2012-07-25 | 195.057 | 4,749,443 | +544 | 0.46% | 926,414,016 |
| 2012-07-26 | 2012-07-24 | 193.769 | 4,748,899 | +543 | 0.46% | 920,190,777 |
| 2012-07-25 | 2012-07-23 | 195.057 | 4,748,356 | +16,303 | 0.46% | 926,201,988 |
| 2012-07-24 | 2012-07-20 | 198.370 | 4,732,053 | -4,347 | 0.46% | 938,695,925 |
| 2012-07-23 | 2012-07-19 | 198.002 | 4,736,400 | +1,630 | 0.46% | 937,815,088 |
| 2012-07-20 | 2012-07-18 | 196.162 | 4,734,770 | -12,499 | 0.46% | 928,779,591 |
| 2012-07-18 | 2012-07-16 | 194.689 | 4,747,269 | -16,520 | 0.46% | 924,242,810 |
| 2012-07-17 | 2012-07-13 | 194.689 | 4,763,789 | +3,619 | 0.46% | 927,459,078 |
| 2012-07-16 | 2012-07-12 | 194.689 | 4,760,170 | +43,746 | 0.46% | 926,754,498 |
| 2012-07-12 | 2012-07-10 | 197.082 | 4,716,424 | +2,717 | 0.45% | 929,520,309 |
| 2012-07-11 | 2012-07-09 | 197.450 | 4,713,707 | -4,564 | 0.45% | 930,719,638 |
| 2012-07-10 | 2012-07-06 | 197.082 | 4,718,271 | -15,216 | 0.45% | 929,884,319 |
| 2012-07-09 | 2012-07-05 | 196.530 | 4,733,487 | -12,391 | 0.46% | 930,269,994 |
| 2012-07-06 | 2012-07-04 | 195.977 | 4,745,878 | -11,412 | 0.46% | 930,085,233 |
| 2012-07-04 | 2012-06-29 | 195.057 | 4,757,290 | -543 | 0.46% | 927,944,631 |
| 2012-07-03 | 2012-06-28 | 193.953 | 4,757,833 | -47,333 | 0.46% | 922,797,431 |
| 2012-06-29 | 2012-06-27 | 194.137 | 4,805,166 | -5,108 | 0.46% | 932,862,052 |
| 2012-06-28 | 2012-06-26 | 191.009 | 4,810,274 | +2,011 | 0.46% | 918,805,826 |
| 2012-06-27 | 2012-06-25 | 189.537 | 4,808,263 | -4,620 | 0.46% | 911,343,312 |
| 2012-06-26 | 2012-06-22 | 189.537 | 4,812,883 | -1,350,694 | 0.46% | 912,218,973 |
| 2012-06-25 | 2012-06-21 | 190.641 | 6,163,577 | +1,902 | 0.59% | 1,175,030,536 |
| 2012-06-22 | 2012-06-20 | 191.193 | 6,161,675 | +85,753 | 0.59% | 1,178,069,485 |
| 2012-06-20 | 2012-06-18 | 191.561 | 6,075,922 | +24,454 | 0.58% | 1,163,910,246 |
| 2012-06-19 | 2012-06-15 | 190.825 | 6,051,468 | +57,658 | 0.58% | 1,154,771,533 |
| 2012-06-18 | 2012-06-14 | 188.801 | 5,993,810 | -10,162 | 0.58% | 1,131,636,390 |
| 2012-06-13 | 2012-06-11 | 186.593 | 6,003,972 | -543 | 0.58% | 1,120,297,031 |
| 2012-06-12 | 2012-06-08 | 183.740 | 6,004,515 | +5,977 | 0.58% | 1,103,271,946 |
| 2012-06-08 | 2012-06-06 | 184.752 | 5,998,538 | -271 | 0.58% | 1,108,244,792 |
| 2012-06-07 | 2012-06-05 | 184.200 | 5,998,809 | -218 | 0.58% | 1,104,983,221 |
| 2012-06-06 | 2012-06-04 | 183.096 | 5,999,027 | -326 | 0.58% | 1,098,399,860 |
| 2012-06-04 | 2012-05-31 | 184.568 | 5,999,353 | +1,359 | 0.58% | 1,107,291,385 |
| 2012-06-01 | 2012-05-30 | 184.752 | 5,997,994 | +8,151 | 0.58% | 1,108,144,286 |
| 2012-05-31 | 2012-05-29 | 187.697 | 5,989,843 | +7,880 | 0.58% | 1,124,274,040 |
| 2012-05-29 | 2012-05-25 | 186.593 | 5,981,963 | +435 | 0.58% | 1,116,190,313 |
| 2012-05-28 | 2012-05-24 | 185.305 | 5,981,528 | +5,434 | 0.58% | 1,108,404,250 |
| 2012-05-25 | 2012-05-23 | 184.016 | 5,976,094 | +21,031 | 0.58% | 1,099,699,409 |
| 2012-05-24 | 2012-05-22 | 185.489 | 5,955,063 | -11,630 | 0.57% | 1,104,595,995 |
| 2012-05-23 | 2012-05-21 | 186.409 | 5,966,693 | +12,825 | 0.57% | 1,112,243,074 |
| 2012-05-22 | 2012-05-18 | 187.881 | 5,953,868 | -5,108 | 0.57% | 1,118,617,259 |
| 2012-05-21 | 2012-05-17 | 187.697 | 5,958,976 | -815 | 0.57% | 1,118,480,404 |
| 2012-05-18 | 2012-05-16 | 189.721 | 5,959,791 | -27,280 | 0.57% | 1,130,697,071 |
| 2012-05-17 | 2012-05-15 | 193.953 | 5,987,071 | -11,956 | 0.58% | 1,161,212,203 |
| 2012-05-16 | 2012-05-14 | 194.711 | 5,999,027 | +2,446 | 0.58% | 1,168,075,719 |
| 2012-05-15 | 2012-05-11 | 194.711 | 5,996,581 | +73,379 | 0.58% | 1,167,599,456 |
| 2012-05-10 | 2012-05-08 | 197.872 | 5,923,202 | -269 | 0.58% | 1,172,037,938 |
| 2012-05-09 | 2012-05-07 | 196.199 | 5,923,471 | +1,076 | 0.58% | 1,162,176,861 |
| 2012-05-08 | 2012-05-04 | 199.918 | 5,922,395 | -10,755 | 0.58% | 1,183,993,538 |
| 2012-05-07 | 2012-05-03 | 199.918 | 5,933,150 | -25,864 | 0.58% | 1,186,143,656 |
| 2012-05-04 | 2012-05-02 | 200.476 | 5,959,014 | -17,671 | 0.58% | 1,194,638,934 |
| 2012-05-03 | 2012-04-30 | 198.244 | 5,976,685 | -5,915 | 0.58% | 1,184,843,716 |
| 2012-05-02 | 2012-04-27 | 196.385 | 5,982,600 | -14,841 | 0.58% | 1,174,890,475 |
| 2012-04-30 | 2012-04-26 | 195.455 | 5,997,441 | -1,345 | 0.58% | 1,172,228,290 |
| 2012-04-26 | 2012-04-24 | 193.595 | 5,998,786 | +9,948 | 0.58% | 1,161,335,219 |
| 2012-04-25 | 2012-04-23 | 193.223 | 5,988,838 | -2,151 | 0.58% | 1,157,181,844 |
| 2012-04-24 | 2012-04-20 | 195.455 | 5,990,989 | -40,221 | 0.58% | 1,170,967,216 |
| 2012-04-23 | 2012-04-19 | 195.455 | 6,031,210 | -12,421 | 0.59% | 1,178,828,601 |
| 2012-04-20 | 2012-04-18 | 194.525 | 6,043,631 | -323 | 0.59% | 1,175,636,667 |
| 2012-04-19 | 2012-04-17 | 193.781 | 6,043,954 | -323 | 0.59% | 1,171,203,515 |
| 2012-04-18 | 2012-04-16 | 193.037 | 6,044,277 | -5,162 | 0.59% | 1,166,769,884 |
| 2012-04-17 | 2012-04-13 | 192.851 | 6,049,439 | +5,593 | 0.59% | 1,166,641,325 |
| 2012-04-16 | 2012-04-12 | 188.946 | 6,043,846 | +13,335 | 0.59% | 1,141,959,221 |
| 2012-04-13 | 2012-04-11 | 187.086 | 6,030,511 | +5,377 | 0.59% | 1,128,224,672 |
| 2012-04-12 | 2012-04-10 | 187.644 | 6,025,134 | -6,237 | 0.59% | 1,130,580,197 |
| 2012-04-11 | 2012-04-05 | 189.690 | 6,031,371 | +537 | 0.59% | 1,144,088,745 |
| 2012-04-10 | 2012-04-03 | 190.805 | 6,030,834 | +538 | 0.59% | 1,150,716,216 |
| 2012-04-05 | 2012-04-02 | 190.991 | 6,030,296 | +16,938 | 0.59% | 1,151,735,019 |
| 2012-04-03 | 2012-03-30 | 191.921 | 6,013,358 | +2,151 | 0.58% | 1,154,091,534 |
| 2012-04-02 | 2012-03-29 | 194.339 | 6,011,207 | -15,970 | 0.58% | 1,168,211,486 |
| 2012-03-30 | 2012-03-28 | 195.641 | 6,027,177 | +3,656 | 0.59% | 1,179,161,208 |
| 2012-03-27 | 2012-03-23 | 192.479 | 6,023,521 | +4,571 | 0.59% | 1,159,402,618 |
| 2012-03-26 | 2012-03-22 | 193.409 | 6,018,950 | +5,377 | 0.59% | 1,164,119,524 |
| 2012-03-23 | 2012-03-21 | 190.991 | 6,013,573 | +15,056 | 0.58% | 1,148,541,068 |
| 2012-03-22 | 2012-03-20 | 192.293 | 5,998,517 | -23,283 | 0.58% | 1,153,474,321 |
| 2012-03-21 | 2012-03-19 | 193.037 | 6,021,800 | -54 | 0.59% | 1,162,430,988 |
| 2012-03-19 | 2012-03-15 | 194.525 | 6,021,854 | +1,076 | 0.59% | 1,171,400,498 |
| 2012-03-16 | 2012-03-14 | 193.223 | 6,020,778 | -41,889 | 0.59% | 1,163,353,390 |
| 2012-03-15 | 2012-03-13 | 194.711 | 6,062,667 | +2,151 | 0.59% | 1,180,467,118 |
| 2012-03-14 | 2012-03-12 | 195.083 | 6,060,516 | +4,141 | 0.59% | 1,182,302,447 |
| 2012-03-13 | 2012-03-09 | 205.746 | 6,056,375 | +26,939 | 0.59% | 1,246,074,738 |
| 2012-03-12 | 2012-03-08 | 205.367 | 6,029,436 | +104,185 | 0.59% | 1,238,249,659 |
| 2012-03-09 | 2012-03-07 | 203.096 | 5,925,251 | -3,751 | 0.59% | 1,203,395,169 |
| 2012-03-08 | 2012-03-06 | 202.528 | 5,929,002 | -22,454 | 0.59% | 1,200,790,280 |
| 2012-03-07 | 2012-03-05 | 202.718 | 5,951,456 | -6,340 | 0.59% | 1,206,464,333 |
| 2012-03-06 | 2012-03-02 | 203.475 | 5,957,796 | +23,722 | 0.59% | 1,212,260,298 |
| 2012-03-05 | 2012-03-01 | 204.421 | 5,934,074 | +33,178 | 0.59% | 1,213,049,443 |
| 2012-03-02 | 2012-02-29 | 205.557 | 5,900,896 | -211 | 0.58% | 1,212,968,647 |
| 2012-03-01 | 2012-02-28 | 201.960 | 5,901,107 | +42,794 | 0.58% | 1,191,789,893 |
| 2012-02-29 | 2012-02-27 | 192.118 | 5,858,313 | -370 | 0.58% | 1,125,486,793 |
| 2012-02-28 | 2012-02-24 | 195.146 | 5,858,683 | +9,985 | 0.58% | 1,143,300,661 |
| 2012-02-27 | 2012-02-23 | 193.443 | 5,848,698 | +1,163 | 0.58% | 1,131,388,818 |
| 2012-02-24 | 2012-02-22 | 194.011 | 5,847,535 | +10,777 | 0.58% | 1,134,484,286 |
| 2012-02-23 | 2012-02-21 | 193.443 | 5,836,758 | +12,495 | 0.58% | 1,129,079,110 |
| 2012-02-22 | 2012-02-20 | 193.254 | 5,824,263 | +27,737 | 0.58% | 1,125,559,633 |
| 2012-02-21 | 2012-02-17 | 194.389 | 5,796,526 | +2,607 | 0.57% | 1,126,782,313 |
| 2012-02-20 | 2012-02-16 | 193.064 | 5,793,919 | +1,321 | 0.57% | 1,118,598,881 |
| 2012-02-17 | 2012-02-15 | 194.200 | 5,792,598 | +24,725 | 0.57% | 1,124,922,336 |
| 2012-02-16 | 2012-02-14 | 189.468 | 5,767,873 | +793 | 0.57% | 1,092,827,352 |
| 2012-02-14 | 2012-02-10 | 189.657 | 5,767,080 | +37,775 | 0.57% | 1,093,768,689 |
| 2012-02-13 | 2012-02-09 | 193.064 | 5,729,305 | +57,217 | 0.57% | 1,106,124,225 |
| 2012-02-10 | 2012-02-08 | 193.632 | 5,672,088 | +2,641 | 0.56% | 1,098,298,482 |
| 2012-02-09 | 2012-02-07 | 191.550 | 5,669,447 | +11,623 | 0.56% | 1,085,982,937 |
| 2012-02-08 | 2012-02-06 | 190.414 | 5,657,824 | +3,663 | 0.56% | 1,077,331,116 |
| 2012-02-07 | 2012-02-03 | 190.414 | 5,654,161 | +2,007 | 0.56% | 1,076,633,628 |
| 2012-02-06 | 2012-02-02 | 188.711 | 5,652,154 | +32,439 | 0.56% | 1,066,622,974 |
| 2012-02-03 | 2012-02-01 | 189.468 | 5,619,715 | +4,068 | 0.56% | 1,064,756,152 |
| 2012-02-02 | 2012-01-31 | 189.468 | 5,615,647 | +15,480 | 0.56% | 1,063,985,396 |
| 2012-02-01 | 2012-01-30 | 191.361 | 5,600,167 | -23,510 | 0.55% | 1,071,652,356 |
| 2012-01-31 | 2012-01-27 | 193.821 | 5,623,677 | -1,849 | 0.56% | 1,089,988,999 |
| 2012-01-30 | 2012-01-26 | 192.118 | 5,625,526 | -1,585 | 0.56% | 1,080,764,244 |
| 2012-01-27 | 2012-01-20 | 188.143 | 5,627,111 | +528 | 0.56% | 1,058,701,811 |
| 2012-01-26 | 2012-01-19 | 185.399 | 5,626,583 | +476 | 0.56% | 1,043,160,081 |
| 2012-01-20 | 2012-01-18 | 183.033 | 5,626,107 | -529 | 0.56% | 1,029,760,552 |
| 2012-01-19 | 2012-01-17 | 180.193 | 5,626,636 | -11,728 | 0.56% | 1,013,882,340 |
| 2012-01-17 | 2012-01-13 | 176.597 | 5,638,364 | -24,303 | 0.56% | 995,718,423 |
| 2012-01-16 | 2012-01-12 | 176.597 | 5,662,667 | +528 | 0.56% | 1,000,010,261 |
| 2012-01-13 | 2012-01-11 | 175.272 | 5,662,139 | +159 | 0.56% | 992,414,961 |
| 2012-01-12 | 2012-01-10 | 176.692 | 5,661,980 | +2,113 | 0.56% | 1,000,424,785 |
| 2012-01-06 | 2012-01-04 | 177.922 | 5,659,867 | -14,899 | 0.56% | 1,007,014,836 |
| 2012-01-05 | 2012-01-03 | 177.354 | 5,674,766 | +31,171 | 0.56% | 1,006,443,358 |
| 2012-01-04 | 2011-12-30 | 174.420 | 5,643,595 | +3,646 | 0.56% | 984,357,759 |
| 2012-01-03 | 2011-12-29 | 174.799 | 5,639,949 | -5,389 | 0.56% | 985,856,867 |
| 2011-12-29 | 2011-12-23 | 176.218 | 5,645,338 | -1,057 | 0.56% | 994,812,926 |
| 2011-12-23 | 2011-12-21 | 174.894 | 5,646,395 | +1,057 | 0.56% | 987,517,992 |
| 2011-12-21 | 2011-12-19 | 173.947 | 5,645,338 | +5,389 | 0.56% | 981,990,418 |
| 2011-12-19 | 2011-12-15 | 173.379 | 5,639,949 | +5,811 | 0.56% | 977,850,450 |
| 2011-12-16 | 2011-12-14 | 176.692 | 5,634,138 | +106 | 0.56% | 995,505,335 |
| 2011-12-15 | 2011-12-13 | 174.799 | 5,634,032 | +475 | 0.56% | 984,822,582 |
| 2011-12-14 | 2011-12-12 | 176.029 | 5,633,557 | -4,445 | 0.56% | 991,670,584 |
| 2011-12-13 | 2011-12-09 | 175.651 | 5,638,002 | +1,585 | 0.56% | 990,318,726 |
| 2011-12-12 | 2011-12-08 | 177.922 | 5,636,417 | +1,321 | 0.56% | 1,002,842,565 |
| 2011-12-09 | 2011-12-07 | 179.626 | 5,635,096 | -29,058 | 0.56% | 1,012,206,964 |
| 2011-12-08 | 2011-12-06 | 176.976 | 5,664,154 | -3,857 | 0.56% | 1,002,417,068 |
| 2011-12-07 | 2011-12-05 | 178.584 | 5,668,011 | -15,427 | 0.56% | 1,012,218,751 |
| 2011-12-05 | 2011-12-01 | 182.559 | 5,683,438 | -16,906 | 0.56% | 1,037,564,605 |
| 2011-12-02 | 2011-11-30 | 176.976 | 5,700,344 | +11,095 | 0.56% | 1,008,821,816 |
| 2011-12-01 | 2011-11-29 | 176.786 | 5,689,249 | +6,445 | 0.56% | 1,005,781,417 |
| 2011-11-29 | 2011-11-25 | 174.136 | 5,682,804 | +265 | 0.56% | 989,583,155 |
| 2011-11-28 | 2011-11-24 | 177.449 | 5,682,539 | -2,114 | 0.56% | 1,008,359,724 |
| 2011-11-25 | 2011-11-23 | 174.231 | 5,684,653 | +793 | 0.56% | 990,443,126 |
| 2011-11-24 | 2011-11-22 | 174.799 | 5,683,860 | -52,991 | 0.56% | 993,532,462 |
| 2011-11-23 | 2011-11-21 | 172.622 | 5,736,851 | -24,007 | 0.57% | 990,307,796 |
| 2011-11-22 | 2011-11-18 | 180.313 | 5,760,858 | -1,004 | 0.57% | 1,038,755,248 |
| 2011-11-21 | 2011-11-17 | 182.515 | 5,761,862 | +67,580 | 0.57% | 1,051,626,422 |
| 2011-11-18 | 2011-11-16 | 184.430 | 5,694,282 | +888 | 0.57% | 1,050,197,535 |
| 2011-11-16 | 2011-11-14 | 187.686 | 5,693,394 | +261 | 0.57% | 1,068,570,182 |
| 2011-11-15 | 2011-11-11 | 184.717 | 5,693,133 | +261 | 0.57% | 1,051,621,116 |
| 2011-11-14 | 2011-11-10 | 184.047 | 5,692,872 | +52,371 | 0.57% | 1,047,756,933 |
| 2011-11-11 | 2011-11-09 | 189.984 | 5,640,501 | +108,868 | 0.57% | 1,071,605,882 |
| 2011-11-10 | 2011-11-08 | 188.931 | 5,531,633 | +8,319 | 0.55% | 1,045,095,998 |
| 2011-11-08 | 2011-11-04 | 189.697 | 5,523,314 | -10,965 | 0.55% | 1,047,755,501 |
| 2011-11-07 | 2011-11-03 | 186.920 | 5,534,279 | +11,069 | 0.55% | 1,034,466,910 |
| 2011-11-04 | 2011-11-02 | 190.463 | 5,523,210 | -6,266 | 0.55% | 1,051,966,911 |
| 2011-11-03 | 2011-11-01 | 190.559 | 5,529,476 | +784 | 0.55% | 1,053,689,845 |
| 2011-11-02 | 2011-10-31 | 193.814 | 5,528,692 | +11,330 | 0.55% | 1,071,540,635 |
| 2011-11-01 | 2011-10-28 | 195.730 | 5,517,362 | +8,720 | 0.55% | 1,079,911,364 |
| 2011-10-31 | 2011-10-27 | 190.654 | 5,508,642 | +2,141 | 0.55% | 1,050,247,242 |
| 2011-10-28 | 2011-10-26 | 187.494 | 5,506,501 | +365 | 0.55% | 1,032,438,403 |
| 2011-10-27 | 2011-10-25 | 185.675 | 5,506,136 | -731 | 0.55% | 1,022,352,077 |
| 2011-10-26 | 2011-10-24 | 185.196 | 5,506,867 | -2,088 | 0.55% | 1,019,851,169 |
| 2011-10-25 | 2011-10-21 | 180.313 | 5,508,955 | +2,088 | 0.55% | 993,333,965 |
| 2011-10-24 | 2011-10-20 | 179.930 | 5,506,867 | +627 | 0.55% | 990,848,163 |
| 2011-10-21 | 2011-10-19 | 183.377 | 5,506,240 | +2,193 | 0.55% | 1,009,716,971 |
| 2011-10-20 | 2011-10-18 | 181.653 | 5,504,047 | +3,133 | 0.55% | 999,827,794 |
| 2011-10-19 | 2011-10-17 | 191.325 | 5,500,914 | -158,211 | 0.55% | 1,052,461,165 |
| 2011-10-17 | 2011-10-13 | 187.399 | 5,659,125 | -105,370 | 0.57% | 1,060,512,650 |
| 2011-10-14 | 2011-10-12 | 181.653 | 5,764,495 | +2,924 | 0.58% | 1,047,139,008 |
| 2011-10-13 | 2011-10-11 | 178.876 | 5,761,571 | -2,454 | 0.58% | 1,030,608,050 |
| 2011-10-12 | 2011-10-10 | 177.919 | 5,764,025 | +261 | 0.58% | 1,025,527,489 |
| 2011-10-11 | 2011-10-07 | 177.631 | 5,763,764 | -10,443 | 0.58% | 1,023,825,270 |
| 2011-10-10 | 2011-10-06 | 170.450 | 5,774,207 | +4,073 | 0.58% | 984,210,722 |
| 2011-10-07 | 2011-10-04 | 162.119 | 5,770,134 | +7,414 | 0.58% | 935,445,731 |
| 2011-10-06 | 2011-10-03 | 171.407 | 5,762,720 | -31,851 | 0.58% | 987,771,042 |
| 2011-10-04 | 2011-09-30 | 175.908 | 5,794,571 | +48,874 | 0.58% | 1,019,309,767 |
| 2011-10-03 | 2011-09-28 | 182.707 | 5,745,697 | -34,828 | 0.58% | 1,049,776,462 |
| 2011-09-30 | 2011-09-27 | 191.516 | 5,780,525 | -3,610 | 0.58% | 1,107,064,743 |
| 2011-09-28 | 2011-09-26 | 188.835 | 5,784,135 | +1,670 | 0.58% | 1,092,247,532 |
| 2011-09-27 | 2011-09-23 | 191.516 | 5,782,465 | +8,250 | 0.58% | 1,107,436,285 |
| 2011-09-26 | 2011-09-22 | 194.006 | 5,774,215 | +4,282 | 0.58% | 1,120,232,407 |
| 2011-09-23 | 2011-09-21 | 201.092 | 5,769,933 | +940 | 0.58% | 1,160,288,013 |
| 2011-09-22 | 2011-09-20 | 201.092 | 5,768,993 | -522 | 0.58% | 1,160,098,986 |
| 2011-09-21 | 2011-09-19 | 199.943 | 5,769,515 | +3,185 | 0.58% | 1,153,574,220 |
| 2011-09-19 | 2011-09-15 | 200.901 | 5,766,330 | +4,647 | 0.58% | 1,158,459,132 |
| 2011-09-16 | 2011-09-14 | 200.901 | 5,761,683 | +992 | 0.58% | 1,157,525,547 |
| 2011-09-15 | 2011-09-12 | 203.390 | 5,760,691 | +7,258 | 0.58% | 1,171,668,714 |
| 2011-09-14 | 2011-09-09 | 209.902 | 5,753,433 | -1,044 | 0.58% | 1,207,656,298 |
| 2011-09-12 | 2011-09-08 | 210.285 | 5,754,477 | +2,610 | 0.58% | 1,210,079,587 |
| 2011-09-09 | 2011-09-07 | 211.242 | 5,751,867 | +35,141 | 0.58% | 1,215,038,625 |
| 2011-09-08 | 2011-09-06 | 208.178 | 5,716,726 | +4,804 | 0.57% | 1,190,097,814 |
| 2011-09-07 | 2011-09-05 | 211.434 | 5,711,922 | -1,149 | 0.57% | 1,207,694,471 |
| 2011-09-06 | 2011-09-02 | 215.456 | 5,713,071 | +11,487 | 0.57% | 1,230,914,478 |
| 2011-09-05 | 2011-09-01 | 216.030 | 5,701,584 | +1,045 | 0.57% | 1,231,715,376 |
| 2011-09-02 | 2011-08-31 | 219.669 | 5,700,539 | -157 | 0.57% | 1,252,232,801 |
| 2011-09-01 | 2011-08-30 | 215.456 | 5,700,696 | +4,908 | 0.57% | 1,228,248,213 |
| 2011-08-31 | 2011-08-29 | 212.775 | 5,695,788 | +1,044 | 0.57% | 1,211,919,048 |
| 2011-08-30 | 2011-08-26 | 211.242 | 5,694,744 | +1,776 | 0.57% | 1,202,971,821 |
| 2011-08-29 | 2011-08-25 | 212.966 | 5,692,968 | +1,044 | 0.57% | 1,212,409,320 |
| 2011-08-26 | 2011-08-24 | 210.859 | 5,691,924 | +1,566 | 0.57% | 1,200,195,925 |
| 2011-08-25 | 2011-08-23 | 212.775 | 5,690,358 | -4,960 | 0.57% | 1,210,763,682 |
| 2011-08-24 | 2011-08-22 | 210.093 | 5,695,318 | +1,932 | 0.57% | 1,196,548,597 |
| 2011-08-23 | 2011-08-19 | 207.029 | 5,693,386 | +7,676 | 0.57% | 1,178,696,677 |
| 2011-08-22 | 2011-08-18 | 212.775 | 5,685,710 | -523 | 0.57% | 1,209,774,706 |
| 2011-08-19 | 2011-08-17 | 214.115 | 5,686,233 | +1,410 | 0.57% | 1,217,509,031 |
| 2011-08-18 | 2011-08-16 | 213.732 | 5,684,823 | +11,592 | 0.57% | 1,215,029,656 |
| 2011-08-17 | 2011-08-15 | 215.073 | 5,673,231 | -2,350 | 0.57% | 1,220,157,686 |
| 2011-08-16 | 2011-08-12 | 217.966 | 5,675,581 | +1,253 | 0.57% | 1,237,085,453 |
| 2011-08-15 | 2011-08-11 | 217.386 | 5,674,328 | +60,555 | 0.57% | 1,233,520,028 |
| 2011-08-12 | 2011-08-10 | 218.740 | 5,613,773 | +7,187 | 0.57% | 1,227,956,296 |
| 2011-08-11 | 2011-08-09 | 216.612 | 5,606,586 | +7,394 | 0.57% | 1,214,456,514 |
| 2011-08-10 | 2011-08-08 | 224.155 | 5,599,192 | +10,031 | 0.57% | 1,255,088,221 |
| 2011-08-09 | 2011-08-05 | 225.702 | 5,589,161 | +9,668 | 0.57% | 1,261,487,448 |
| 2011-08-08 | 2011-08-04 | 233.052 | 5,579,493 | +2,224 | 0.56% | 1,300,311,016 |
| 2011-08-05 | 2011-08-03 | 232.858 | 5,577,269 | +7,497 | 0.56% | 1,298,714,042 |
| 2011-08-04 | 2011-08-02 | 235.566 | 5,569,772 | +3,316 | 0.56% | 1,312,049,329 |
| 2011-08-03 | 2011-08-01 | 239.047 | 5,566,456 | -517 | 0.56% | 1,330,646,540 |
| 2011-08-01 | 2011-07-28 | 237.113 | 5,566,973 | +776 | 0.56% | 1,320,003,379 |
| 2011-07-29 | 2011-07-27 | 236.533 | 5,566,197 | +10,134 | 0.56% | 1,316,589,804 |
| 2011-07-28 | 2011-07-26 | 237.113 | 5,556,063 | +10,858 | 0.56% | 1,317,416,473 |
| 2011-07-27 | 2011-07-25 | 236.146 | 5,545,205 | +10,445 | 0.56% | 1,309,479,572 |
| 2011-07-26 | 2011-07-22 | 236.920 | 5,534,760 | -1,138 | 0.56% | 1,311,294,803 |
| 2011-07-22 | 2011-07-20 | 234.986 | 5,535,898 | -1,861 | 0.56% | 1,300,857,770 |
| 2011-07-20 | 2011-07-18 | 234.212 | 5,537,759 | -621 | 0.56% | 1,297,010,979 |
| 2011-07-19 | 2011-07-15 | 235.566 | 5,538,380 | +8,635 | 0.56% | 1,304,654,439 |
| 2011-07-18 | 2011-07-14 | 234.212 | 5,529,745 | -1,499 | 0.56% | 1,295,134,002 |
| 2011-07-15 | 2011-07-13 | 234.599 | 5,531,244 | +3,826 | 0.56% | 1,297,624,616 |
| 2011-07-14 | 2011-07-12 | 233.825 | 5,527,418 | +2,171 | 0.56% | 1,292,450,941 |
| 2011-07-13 | 2011-07-11 | 237.694 | 5,525,247 | +724 | 0.56% | 1,313,315,404 |
| 2011-07-12 | 2011-07-08 | 240.014 | 5,524,523 | -1,034 | 0.56% | 1,325,964,892 |
| 2011-07-11 | 2011-07-07 | 239.047 | 5,525,557 | +12,048 | 0.56% | 1,320,869,742 |
| 2011-07-08 | 2011-07-06 | 238.854 | 5,513,509 | -2,224 | 0.56% | 1,316,923,365 |
| 2011-07-07 | 2011-07-05 | 238.854 | 5,515,733 | -930 | 0.56% | 1,317,454,576 |
| 2011-07-06 | 2011-07-04 | 239.628 | 5,516,663 | -4,654 | 0.56% | 1,321,944,489 |
| 2011-07-05 | 2011-06-30 | 240.401 | 5,521,317 | -6,308 | 0.56% | 1,327,331,095 |
| 2011-07-04 | 2011-06-29 | 237.113 | 5,527,625 | -6,308 | 0.56% | 1,310,673,444 |
| 2011-06-29 | 2011-06-27 | 234.599 | 5,533,933 | +465 | 0.56% | 1,298,255,453 |
| 2011-06-28 | 2011-06-24 | 236.146 | 5,533,468 | -2,430 | 0.56% | 1,306,707,923 |
| 2011-06-24 | 2011-06-22 | 233.052 | 5,535,898 | +16,546 | 0.56% | 1,290,151,121 |
| 2011-06-22 | 2011-06-20 | 232.858 | 5,519,352 | +258 | 0.56% | 1,285,227,581 |
| 2011-06-21 | 2011-06-17 | 234.792 | 5,519,094 | +32,006 | 0.56% | 1,295,841,652 |
| 2011-06-20 | 2011-06-16 | 237.113 | 5,487,088 | +7,497 | 0.56% | 1,301,061,582 |
| 2011-06-17 | 2011-06-15 | 237.887 | 5,479,591 | +2,585 | 0.55% | 1,303,523,043 |
| 2011-06-16 | 2011-06-14 | 238.080 | 5,477,006 | +26,008 | 0.55% | 1,303,967,380 |
| 2011-06-15 | 2011-06-13 | 237.887 | 5,450,998 | -2,223 | 0.55% | 1,296,721,142 |
| 2011-06-14 | 2011-06-10 | 235.373 | 5,453,221 | -259 | 0.55% | 1,283,539,193 |
| 2011-06-13 | 2011-06-09 | 236.340 | 5,453,480 | +25,853 | 0.55% | 1,288,873,779 |
| 2011-06-10 | 2011-06-08 | 236.146 | 5,427,627 | -3,981 | 0.55% | 1,281,713,964 |
| 2011-06-09 | 2011-06-07 | 235.373 | 5,431,608 | +1,241 | 0.55% | 1,278,452,083 |
| 2011-06-08 | 2011-06-03 | 235.179 | 5,430,367 | +20,165 | 0.55% | 1,277,109,731 |
| 2011-06-07 | 2011-06-02 | 236.920 | 5,410,202 | +258 | 0.55% | 1,281,784,534 |
| 2011-06-03 | 2011-06-01 | 240.208 | 5,409,944 | +2,585 | 0.55% | 1,299,510,590 |
| 2011-06-02 | 2011-05-31 | 241.175 | 5,407,359 | -7,238 | 0.55% | 1,304,118,678 |
| 2011-06-01 | 2011-05-30 | 239.434 | 5,414,597 | -1,552 | 0.55% | 1,296,439,458 |
| 2011-05-31 | 2011-05-27 | 239.821 | 5,416,149 | -61,167 | 0.55% | 1,298,906,070 |
| 2011-05-30 | 2011-05-26 | 239.241 | 5,477,316 | -3,671 | 0.55% | 1,310,397,194 |
| 2011-05-27 | 2011-05-25 | 238.854 | 5,480,987 | +3,878 | 0.55% | 1,309,155,357 |
| 2011-05-26 | 2011-05-24 | 235.953 | 5,477,109 | +1,241 | 0.55% | 1,292,339,660 |
| 2011-05-25 | 2011-05-23 | 237.307 | 5,475,868 | -35,056 | 0.55% | 1,299,460,226 |
| 2011-05-24 | 2011-05-20 | 239.628 | 5,510,924 | -7,808 | 0.56% | 1,320,569,267 |
| 2011-05-23 | 2011-05-19 | 238.661 | 5,518,732 | -4,860 | 0.56% | 1,317,103,555 |
| 2011-05-20 | 2011-05-18 | 235.759 | 5,523,592 | -879 | 0.56% | 1,302,239,173 |
| 2011-05-19 | 2011-05-17 | 233.825 | 5,524,471 | -5,429 | 0.56% | 1,291,761,857 |
| 2011-05-18 | 2011-05-16 | 236.939 | 5,529,900 | -19,803 | 0.56% | 1,310,250,945 |
| 2011-05-17 | 2011-05-13 | 237.720 | 5,549,703 | +50,388 | 0.56% | 1,319,275,652 |
| 2011-05-13 | 2011-05-11 | 236.354 | 5,499,315 | +7,942 | 0.56% | 1,299,784,211 |
| 2011-05-12 | 2011-05-09 | 237.330 | 5,491,373 | -513 | 0.56% | 1,303,265,912 |
| 2011-05-11 | 2011-05-06 | 235.378 | 5,491,886 | +16,396 | 0.56% | 1,292,669,014 |
| 2011-05-09 | 2011-05-05 | 235.768 | 5,475,490 | +10,911 | 0.56% | 1,290,947,086 |
| 2011-05-06 | 2011-05-04 | 235.768 | 5,464,579 | -2,664 | 0.56% | 1,288,374,618 |
| 2011-05-05 | 2011-05-03 | 237.135 | 5,467,243 | +1,025 | 0.56% | 1,296,472,091 |
| 2011-05-04 | 2011-04-29 | 236.939 | 5,466,218 | +11,784 | 0.56% | 1,295,162,173 |
| 2011-05-03 | 2011-04-28 | 237.135 | 5,454,434 | -8,920 | 0.56% | 1,293,434,635 |
| 2011-04-29 | 2011-04-27 | 236.939 | 5,463,354 | +5,124 | 0.56% | 1,294,483,579 |
| 2011-04-28 | 2011-04-26 | 237.135 | 5,458,230 | +9,735 | 0.56% | 1,294,334,798 |
| 2011-04-27 | 2011-04-21 | 237.330 | 5,448,495 | +7,941 | 0.56% | 1,293,089,689 |
| 2011-04-26 | 2011-04-20 | 238.110 | 5,440,554 | +29,154 | 0.56% | 1,295,452,439 |
| 2011-04-21 | 2011-04-19 | 237.720 | 5,411,400 | +17,677 | 0.55% | 1,286,398,256 |
| 2011-04-20 | 2011-04-18 | 238.696 | 5,393,723 | +30,895 | 0.55% | 1,287,459,610 |
| 2011-04-19 | 2011-04-15 | 238.696 | 5,362,828 | +40,375 | 0.55% | 1,280,085,100 |
| 2011-04-18 | 2011-04-14 | 239.086 | 5,322,453 | -2,049 | 0.54% | 1,272,525,345 |
| 2011-04-15 | 2011-04-13 | 237.915 | 5,324,502 | +21,212 | 0.54% | 1,266,780,056 |
| 2011-04-14 | 2011-04-12 | 239.086 | 5,303,290 | +1,383 | 0.54% | 1,267,943,735 |
| 2011-04-13 | 2011-04-11 | 244.356 | 5,301,907 | -512 | 0.54% | 1,295,552,306 |
| 2011-04-12 | 2011-04-08 | 243.966 | 5,302,419 | -257 | 0.54% | 1,293,607,644 |
| 2011-04-11 | 2011-04-07 | 245.137 | 5,302,676 | +3,433 | 0.54% | 1,299,879,960 |
| 2011-04-08 | 2011-04-06 | 247.088 | 5,299,243 | +3,228 | 0.54% | 1,309,381,069 |
| 2011-04-07 | 2011-04-04 | 244.161 | 5,296,015 | +145,974 | 0.54% | 1,293,078,924 |
| 2011-04-06 | 2011-04-01 | 242.795 | 5,150,041 | +3,023 | 0.53% | 1,250,401,782 |
| 2011-04-04 | 2011-03-31 | 245.137 | 5,147,018 | +256 | 0.53% | 1,261,722,488 |
| 2011-04-01 | 2011-03-30 | 245.917 | 5,146,762 | -12,041 | 0.53% | 1,265,677,757 |
| 2011-03-31 | 2011-03-29 | 244.356 | 5,158,803 | +6,149 | 0.53% | 1,260,583,998 |
| 2011-03-30 | 2011-03-28 | 243.575 | 5,152,654 | -1,230 | 0.53% | 1,255,058,829 |
| 2011-03-29 | 2011-03-25 | 242.014 | 5,153,884 | -512 | 0.53% | 1,247,311,257 |
| 2011-03-25 | 2011-03-23 | 238.501 | 5,154,396 | -410 | 0.53% | 1,229,327,238 |
| 2011-03-24 | 2011-03-22 | 237.915 | 5,154,806 | +3,740 | 0.53% | 1,226,406,795 |
| 2011-03-23 | 2011-03-21 | 238.696 | 5,151,066 | +3,074 | 0.53% | 1,229,538,377 |
| 2011-03-21 | 2011-03-17 | 238.110 | 5,147,992 | -4,714 | 0.53% | 1,225,790,387 |
| 2011-03-18 | 2011-03-16 | 238.501 | 5,152,706 | -871 | 0.53% | 1,228,924,172 |
| 2011-03-17 | 2011-03-15 | 238.306 | 5,153,577 | +18,599 | 0.53% | 1,228,126,070 |
| 2011-03-16 | 2011-03-14 | 242.404 | 5,134,978 | -820 | 0.52% | 1,244,740,156 |
| 2011-03-15 | 2011-03-11 | 242.795 | 5,135,798 | +4,612 | 0.52% | 1,246,943,660 |
| 2011-03-14 | 2011-03-10 | 253.585 | 5,131,186 | -2,152 | 0.52% | 1,301,191,230 |
| 2011-03-11 | 2011-03-09 | 254.972 | 5,133,338 | +18,655 | 0.52% | 1,308,855,819 |
| 2011-03-10 | 2011-03-08 | 254.774 | 5,114,683 | -23,219 | 0.53% | 1,303,086,036 |
| 2011-03-09 | 2011-03-07 | 248.632 | 5,137,902 | -13,263 | 0.53% | 1,277,447,152 |
| 2011-03-08 | 2011-03-04 | 249.821 | 5,151,165 | +5,452 | 0.53% | 1,286,867,841 |
| 2011-03-07 | 2011-03-03 | 247.245 | 5,145,713 | +4,644 | 0.53% | 1,272,253,181 |
| 2011-03-04 | 2011-03-02 | 248.632 | 5,141,069 | +30,386 | 0.53% | 1,278,234,569 |
| 2011-03-03 | 2011-03-01 | 253.387 | 5,110,683 | -4,946 | 0.53% | 1,294,979,485 |
| 2011-03-01 | 2011-02-25 | 247.443 | 5,115,629 | +7,520 | 0.53% | 1,265,828,528 |
| 2011-02-28 | 2011-02-24 | 242.689 | 5,108,109 | +47,953 | 0.53% | 1,239,680,143 |
| 2011-02-25 | 2011-02-23 | 241.104 | 5,060,156 | +33,819 | 0.52% | 1,220,022,624 |
| 2011-02-24 | 2011-02-22 | 241.500 | 5,026,337 | -1,212 | 0.52% | 1,213,860,304 |
| 2011-02-23 | 2011-02-21 | 242.887 | 5,027,549 | -1,817 | 0.52% | 1,221,125,168 |
| 2011-02-22 | 2011-02-18 | 245.660 | 5,029,366 | -2,473 | 0.52% | 1,235,515,866 |
| 2011-02-21 | 2011-02-17 | 241.500 | 5,031,839 | +11,509 | 0.52% | 1,215,189,037 |
| 2011-02-18 | 2011-02-16 | 238.726 | 5,020,330 | +4,896 | 0.52% | 1,198,485,303 |
| 2011-02-17 | 2011-02-15 | 241.698 | 5,015,434 | +14,739 | 0.52% | 1,212,220,853 |
| 2011-02-16 | 2011-02-14 | 245.858 | 5,000,695 | +3,281 | 0.52% | 1,229,463,242 |
| 2011-02-15 | 2011-02-11 | 247.443 | 4,997,414 | -51 | 0.52% | 1,236,577,009 |
| 2011-02-14 | 2011-02-10 | 248.632 | 4,997,465 | +1,515 | 0.52% | 1,242,530,011 |
| 2011-02-11 | 2011-02-09 | 254.774 | 4,995,950 | -4,796 | 0.52% | 1,272,836,006 |
| 2011-02-10 | 2011-02-08 | 259.330 | 5,000,746 | +505 | 0.52% | 1,296,844,316 |
| 2011-02-09 | 2011-02-07 | 265.274 | 5,000,241 | -6,309 | 0.52% | 1,326,431,766 |
| 2011-02-08 | 2011-02-02 | 264.679 | 5,006,550 | +3,079 | 0.52% | 1,325,129,786 |
| 2011-02-07 | 2011-01-31 | 254.774 | 5,003,471 | +3,533 | 0.52% | 1,274,752,158 |
| 2011-02-01 | 2011-01-28 | 257.745 | 4,999,938 | -6,108 | 0.52% | 1,288,710,348 |
| 2011-01-28 | 2011-01-26 | 257.943 | 5,006,046 | -504 | 0.52% | 1,291,276,420 |
| 2011-01-27 | 2011-01-25 | 256.557 | 5,006,550 | -25,289 | 0.52% | 1,284,463,378 |
| 2011-01-26 | 2011-01-24 | 257.547 | 5,031,839 | +1,514 | 0.52% | 1,295,935,806 |
| 2011-01-25 | 2011-01-21 | 260.915 | 5,030,325 | -504 | 0.52% | 1,312,487,633 |
| 2011-01-24 | 2011-01-20 | 260.321 | 5,030,829 | +5,047 | 0.52% | 1,309,629,114 |
| 2011-01-21 | 2011-01-19 | 262.104 | 5,025,782 | -2,372 | 0.52% | 1,317,276,339 |
| 2011-01-20 | 2011-01-18 | 263.292 | 5,028,154 | -253 | 0.52% | 1,323,874,911 |
| 2011-01-18 | 2011-01-14 | 262.302 | 5,028,407 | -504 | 0.52% | 1,318,960,555 |
| 2011-01-17 | 2011-01-13 | 258.934 | 5,028,911 | +3,634 | 0.52% | 1,302,155,763 |
| 2011-01-14 | 2011-01-12 | 260.519 | 5,025,277 | +2,221 | 0.52% | 1,309,179,387 |
| 2011-01-13 | 2011-01-11 | 259.132 | 5,023,056 | +151 | 0.52% | 1,301,634,839 |
| 2011-01-12 | 2011-01-10 | 259.330 | 5,022,905 | +3,786 | 0.52% | 1,302,590,813 |
| 2011-01-11 | 2011-01-07 | 264.283 | 5,019,119 | +50 | 0.52% | 1,326,467,832 |
| 2011-01-10 | 2011-01-06 | 261.509 | 5,019,069 | +4,745 | 0.52% | 1,312,533,805 |
| 2011-01-07 | 2011-01-05 | 261.708 | 5,014,324 | -807 | 0.52% | 1,312,286,346 |
| 2011-01-06 | 2011-01-04 | 257.151 | 5,015,131 | +1,211 | 0.52% | 1,289,645,581 |
| 2011-01-05 | 2011-01-03 | 257.547 | 5,013,920 | +5,199 | 0.52% | 1,291,320,819 |
| 2011-01-04 | 2010-12-31 | 253.189 | 5,008,721 | +757 | 0.52% | 1,268,151,369 |
| 2010-12-30 | 2010-12-28 | 252.198 | 5,007,964 | +1,010 | 0.52% | 1,262,998,987 |
| 2010-12-29 | 2010-12-24 | 253.981 | 5,006,954 | +1,009 | 0.52% | 1,271,671,759 |
| 2010-12-28 | 2010-12-22 | 260.321 | 5,005,945 | -5,855 | 0.52% | 1,303,151,293 |
| 2010-12-23 | 2010-12-21 | 259.132 | 5,011,800 | -5,048 | 0.52% | 1,298,718,048 |
| 2010-12-22 | 2010-12-20 | 256.755 | 5,016,848 | -403 | 0.52% | 1,288,099,301 |
| 2010-12-21 | 2010-12-17 | 258.538 | 5,017,251 | -3,029 | 0.52% | 1,297,148,626 |
| 2010-12-20 | 2010-12-16 | 254.972 | 5,020,280 | -4,947 | 0.52% | 1,280,029,230 |
| 2010-12-17 | 2010-12-15 | 254.179 | 5,025,227 | +18,477 | 0.52% | 1,277,308,320 |
| 2010-12-16 | 2010-12-14 | 258.934 | 5,006,750 | -252 | 0.52% | 1,296,417,528 |
| 2010-12-15 | 2010-12-13 | 257.547 | 5,007,002 | -8,430 | 0.52% | 1,289,539,107 |
| 2010-12-14 | 2010-12-10 | 254.774 | 5,015,432 | +5,048 | 0.52% | 1,277,799,504 |
| 2010-12-13 | 2010-12-09 | 255.764 | 5,010,384 | -2,423 | 0.52% | 1,281,476,523 |
| 2010-12-10 | 2010-12-08 | 255.170 | 5,012,807 | -757 | 0.52% | 1,279,116,930 |
| 2010-12-08 | 2010-12-06 | 252.991 | 5,013,564 | -757 | 0.52% | 1,268,384,309 |
| 2010-12-07 | 2010-12-03 | 254.377 | 5,014,321 | -555 | 0.52% | 1,275,529,645 |
| 2010-12-06 | 2010-12-02 | 255.764 | 5,014,876 | -859 | 0.52% | 1,282,625,416 |
| 2010-12-03 | 2010-12-01 | 256.953 | 5,015,735 | -8,782 | 0.52% | 1,288,807,217 |
| 2010-12-02 | 2010-11-30 | 252.991 | 5,024,517 | -4,543 | 0.52% | 1,271,155,314 |
| 2010-12-01 | 2010-11-29 | 251.406 | 5,029,060 | -5,401 | 0.52% | 1,264,334,065 |
| 2010-11-30 | 2010-11-26 | 245.066 | 5,034,461 | +2,625 | 0.52% | 1,233,775,326 |
| 2010-11-29 | 2010-11-25 | 248.038 | 5,031,836 | +302 | 0.52% | 1,248,085,124 |
| 2010-11-26 | 2010-11-24 | 248.632 | 5,031,534 | -1,009 | 0.52% | 1,251,000,657 |
| 2010-11-25 | 2010-11-23 | 245.660 | 5,032,543 | +404 | 0.52% | 1,236,296,329 |
| 2010-11-24 | 2010-11-22 | 250.811 | 5,032,139 | +6,965 | 0.52% | 1,262,117,344 |
| 2010-11-23 | 2010-11-19 | 256.755 | 5,025,174 | -9,287 | 0.52% | 1,290,237,041 |
| 2010-11-22 | 2010-11-18 | 252.792 | 5,034,461 | -101 | 0.52% | 1,272,673,659 |
| 2010-11-19 | 2010-11-17 | 242.491 | 5,034,562 | +29,226 | 0.52% | 1,220,833,707 |
| 2010-11-18 | 2010-11-16 | 245.066 | 5,005,336 | +1,463 | 0.52% | 1,226,637,778 |
| 2010-11-17 | 2010-11-15 | 240.113 | 5,003,873 | -353 | 0.52% | 1,201,495,915 |
| 2010-11-16 | 2010-11-12 | 238.528 | 5,004,226 | -9,641 | 0.52% | 1,193,649,450 |
| 2010-11-15 | 2010-11-11 | 243.699 | 5,013,867 | +101,962 | 0.52% | 1,221,874,740 |
| 2010-11-12 | 2010-11-10 | 244.099 | 4,911,905 | +60,881 | 0.51% | 1,198,990,644 |
| 2010-11-11 | 2010-11-09 | 244.499 | 4,851,024 | +127,753 | 0.51% | 1,186,069,264 |
| 2010-11-10 | 2010-11-08 | 243.099 | 4,723,271 | -3,702 | 0.49% | 1,148,223,975 |
| 2010-11-09 | 2010-11-05 | 238.701 | 4,726,973 | -4,552 | 0.49% | 1,128,333,857 |
| 2010-11-05 | 2010-11-03 | 233.703 | 4,731,525 | -2,001 | 0.49% | 1,105,772,594 |
| 2010-11-04 | 2010-11-02 | 229.705 | 4,733,526 | +8,504 | 0.49% | 1,087,313,968 |
| 2010-11-03 | 2010-11-01 | 229.505 | 4,725,022 | +5,152 | 0.49% | 1,084,415,945 |
| 2010-11-02 | 2010-10-29 | 226.706 | 4,719,870 | +6,553 | 0.49% | 1,070,023,370 |
| 2010-11-01 | 2010-10-28 | 229.705 | 4,713,317 | -801 | 0.49% | 1,082,671,862 |
| 2010-10-29 | 2010-10-27 | 229.505 | 4,714,118 | +7,253 | 0.49% | 1,081,913,423 |
| 2010-10-28 | 2010-10-26 | 231.904 | 4,706,865 | +4,152 | 0.49% | 1,091,540,623 |
| 2010-10-27 | 2010-10-25 | 232.504 | 4,702,713 | +250 | 0.49% | 1,093,398,217 |
| 2010-10-26 | 2010-10-22 | 233.503 | 4,702,463 | -500 | 0.49% | 1,098,040,607 |
| 2010-10-25 | 2010-10-21 | 232.704 | 4,702,963 | +2,501 | 0.49% | 1,094,396,546 |
| 2010-10-22 | 2010-10-20 | 232.504 | 4,700,462 | +3,352 | 0.49% | 1,092,874,851 |
| 2010-10-20 | 2010-10-18 | 232.104 | 4,697,110 | -251 | 0.49% | 1,090,217,433 |
| 2010-10-19 | 2010-10-15 | 232.304 | 4,697,361 | +150 | 0.49% | 1,091,214,774 |
| 2010-10-18 | 2010-10-14 | 234.703 | 4,697,211 | -2,000 | 0.49% | 1,102,448,568 |
| 2010-10-15 | 2010-10-13 | 235.103 | 4,699,211 | -3,352 | 0.49% | 1,104,796,880 |
| 2010-10-14 | 2010-10-12 | 233.303 | 4,702,563 | +1,003 | 0.49% | 1,097,123,835 |
| 2010-10-13 | 2010-10-11 | 235.103 | 4,701,560 | -16,107 | 0.49% | 1,105,349,136 |
| 2010-10-12 | 2010-10-08 | 234.703 | 4,717,667 | -5,002 | 0.49% | 1,107,249,648 |
| 2010-10-11 | 2010-10-07 | 233.703 | 4,722,669 | -14,406 | 0.49% | 1,103,702,918 |
| 2010-10-08 | 2010-10-06 | 233.903 | 4,737,075 | -6,053 | 0.50% | 1,108,016,669 |
| 2010-10-06 | 2010-10-04 | 233.503 | 4,743,128 | -14,856 | 0.50% | 1,107,536,019 |
| 2010-10-05 | 2010-09-30 | 228.106 | 4,757,984 | -105,443 | 0.50% | 1,085,322,467 |
| 2010-10-04 | 2010-09-29 | 231.504 | 4,863,427 | -5,503 | 0.51% | 1,125,903,405 |
| 2010-09-30 | 2010-09-28 | 229.905 | 4,868,930 | -25,360 | 0.51% | 1,119,390,309 |
| 2010-09-29 | 2010-09-27 | 229.505 | 4,894,290 | -7,653 | 0.51% | 1,123,263,789 |
| 2010-09-28 | 2010-09-24 | 227.706 | 4,901,943 | -6,453 | 0.51% | 1,116,200,345 |
| 2010-09-27 | 2010-09-22 | 225.906 | 4,908,396 | +4,502 | 0.51% | 1,108,838,275 |
| 2010-09-24 | 2010-09-21 | 226.906 | 4,903,894 | -1,701 | 0.51% | 1,112,723,108 |
| 2010-09-21 | 2010-09-17 | 223.907 | 4,905,595 | -2,001 | 0.51% | 1,098,398,383 |
| 2010-09-20 | 2010-09-16 | 222.908 | 4,907,596 | -500 | 0.51% | 1,093,940,857 |
| 2010-09-17 | 2010-09-15 | 224.307 | 4,908,096 | +7,803 | 0.51% | 1,100,920,800 |
| 2010-09-16 | 2010-09-14 | 223.907 | 4,900,293 | -1,500 | 0.51% | 1,097,211,226 |
| 2010-09-15 | 2010-09-13 | 224.107 | 4,901,793 | -9,904 | 0.51% | 1,098,527,040 |
| 2010-09-14 | 2010-09-10 | 223.108 | 4,911,697 | +600 | 0.51% | 1,095,836,934 |
| 2010-09-13 | 2010-09-09 | 222.708 | 4,911,097 | +500 | 0.51% | 1,093,739,444 |
| 2010-09-10 | 2010-09-08 | 220.909 | 4,910,597 | +250 | 0.51% | 1,084,792,674 |
| 2010-09-09 | 2010-09-07 | 221.908 | 4,910,347 | -10,954 | 0.51% | 1,089,645,761 |
| 2010-09-08 | 2010-09-06 | 221.508 | 4,921,301 | -11,305 | 0.51% | 1,090,108,837 |
| 2010-09-07 | 2010-09-03 | 217.510 | 4,932,606 | -13,456 | 0.52% | 1,072,890,732 |
| 2010-09-06 | 2010-09-02 | 216.310 | 4,946,062 | +501 | 0.52% | 1,069,884,728 |
| 2010-09-03 | 2010-09-01 | 215.311 | 4,945,561 | +5,002 | 0.52% | 1,064,832,843 |
| 2010-09-02 | 2010-08-31 | 213.312 | 4,940,559 | -100 | 0.52% | 1,053,878,831 |
| 2010-09-01 | 2010-08-30 | 215.311 | 4,940,659 | +150 | 0.52% | 1,063,777,389 |
| 2010-08-31 | 2010-08-27 | 216.310 | 4,940,509 | -3,001 | 0.52% | 1,068,683,556 |
| 2010-08-30 | 2010-08-26 | 214.111 | 4,943,510 | +2,401 | 0.52% | 1,058,461,484 |
| 2010-08-26 | 2010-08-24 | 214.311 | 4,941,109 | -15,507 | 0.52% | 1,058,935,216 |
| 2010-08-25 | 2010-08-23 | 215.711 | 4,956,616 | -1,501 | 0.52% | 1,069,194,930 |
| 2010-08-24 | 2010-08-20 | 214.311 | 4,958,117 | +501 | 0.52% | 1,062,580,221 |
| 2010-08-23 | 2010-08-19 | 214.311 | 4,957,616 | +35,114 | 0.52% | 1,062,472,851 |
| 2010-08-20 | 2010-08-18 | 215.311 | 4,922,502 | +5,002 | 0.51% | 1,059,867,991 |
| 2010-08-18 | 2010-08-16 | 216.910 | 4,917,500 | -1,700 | 0.51% | 1,066,655,749 |
| 2010-08-17 | 2010-08-13 | 213.512 | 4,919,200 | +3,201 | 0.51% | 1,050,306,140 |
| 2010-08-16 | 2010-08-12 | 219.332 | 4,915,999 | -1,751 | 0.51% | 1,078,234,301 |
| 2010-08-13 | 2010-08-11 | 220.140 | 4,917,750 | +50,257 | 0.51% | 1,082,591,163 |
| 2010-08-12 | 2010-08-10 | 221.351 | 4,867,493 | -99 | 0.51% | 1,077,425,927 |
| 2010-08-11 | 2010-08-09 | 221.957 | 4,867,592 | +9,655 | 0.51% | 1,080,397,060 |
| 2010-08-10 | 2010-08-06 | 223.371 | 4,857,937 | -7,724 | 0.51% | 1,085,121,923 |
| 2010-08-09 | 2010-08-05 | 223.573 | 4,865,661 | +8,616 | 0.51% | 1,087,829,923 |
| 2010-08-06 | 2010-08-04 | 221.755 | 4,857,045 | +1,634 | 0.51% | 1,077,075,134 |
| 2010-08-05 | 2010-08-03 | 218.322 | 4,855,411 | -26,441 | 0.51% | 1,060,042,370 |
| 2010-08-04 | 2010-08-02 | 220.140 | 4,881,852 | +198 | 0.52% | 1,074,688,594 |
| 2010-08-03 | 2010-07-30 | 217.312 | 4,881,654 | +2,624 | 0.52% | 1,060,842,226 |
| 2010-08-02 | 2010-07-29 | 216.302 | 4,879,030 | +29,808 | 0.52% | 1,055,345,085 |
| 2010-07-30 | 2010-07-28 | 216.100 | 4,849,222 | +1,337 | 0.51% | 1,047,918,185 |
| 2010-07-29 | 2010-07-27 | 213.879 | 4,847,885 | +10,150 | 0.51% | 1,036,859,239 |
| 2010-07-28 | 2010-07-26 | 213.677 | 4,837,735 | +6,437 | 0.51% | 1,033,711,327 |
| 2010-07-27 | 2010-07-23 | 212.465 | 4,831,298 | +495 | 0.51% | 1,026,481,433 |
| 2010-07-26 | 2010-07-22 | 212.465 | 4,830,803 | -3,961 | 0.51% | 1,026,376,263 |
| 2010-07-23 | 2010-07-21 | 211.657 | 4,834,764 | +16,934 | 0.51% | 1,023,312,066 |
| 2010-07-22 | 2010-07-20 | 212.061 | 4,817,830 | +5,050 | 0.51% | 1,021,673,910 |
| 2010-07-21 | 2010-07-19 | 212.667 | 4,812,780 | +149 | 0.51% | 1,023,519,011 |
| 2010-07-20 | 2010-07-16 | 213.879 | 4,812,631 | +29,411 | 0.51% | 1,029,319,160 |
| 2010-07-19 | 2010-07-15 | 212.869 | 4,783,220 | -148 | 0.51% | 1,018,198,610 |
| 2010-07-16 | 2010-07-14 | 214.283 | 4,783,368 | +18,617 | 0.51% | 1,024,992,553 |
| 2010-07-14 | 2010-07-12 | 213.071 | 4,764,751 | +9,903 | 0.50% | 1,015,229,437 |
| 2010-07-13 | 2010-07-09 | 212.869 | 4,754,848 | +247 | 0.50% | 1,012,159,094 |
| 2010-07-09 | 2010-07-07 | 212.061 | 4,754,601 | +2,476 | 0.50% | 1,008,265,504 |
| 2010-07-08 | 2010-07-06 | 213.071 | 4,752,125 | -495 | 0.50% | 1,012,539,205 |
| 2010-07-07 | 2010-07-05 | 212.465 | 4,752,620 | +24,757 | 0.50% | 1,009,765,117 |
| 2010-07-06 | 2010-07-02 | 210.647 | 4,727,863 | +1,238 | 0.50% | 995,911,447 |
| 2010-07-05 | 2010-06-30 | 211.253 | 4,726,625 | +247 | 0.50% | 998,514,474 |
| 2010-07-02 | 2010-06-29 | 212.263 | 4,726,378 | -2,129 | 0.50% | 1,003,235,059 |
| 2010-06-30 | 2010-06-28 | 213.273 | 4,728,507 | +495 | 0.50% | 1,008,461,881 |
| 2010-06-28 | 2010-06-24 | 213.677 | 4,728,012 | +198 | 0.50% | 1,010,266,077 |
| 2010-06-25 | 2010-06-23 | 213.475 | 4,727,814 | -7,971 | 0.50% | 1,009,268,926 |
| 2010-06-24 | 2010-06-22 | 212.869 | 4,735,785 | -297 | 0.50% | 1,008,101,175 |
| 2010-06-23 | 2010-06-21 | 212.869 | 4,736,082 | +9,457 | 0.50% | 1,008,164,397 |
| 2010-06-22 | 2010-06-18 | 210.647 | 4,726,625 | -495 | 0.50% | 995,650,666 |
| 2010-06-21 | 2010-06-17 | 210.647 | 4,727,120 | -2,476 | 0.50% | 995,754,937 |
| 2010-06-17 | 2010-06-14 | 211.657 | 4,729,596 | +495 | 0.50% | 1,001,052,513 |
| 2010-06-14 | 2010-06-10 | 209.435 | 4,729,101 | -14,607 | 0.50% | 990,441,612 |
| 2010-06-10 | 2010-06-08 | 206.406 | 4,743,708 | -8,764 | 0.50% | 979,130,043 |
| 2010-06-09 | 2010-06-07 | 206.002 | 4,752,472 | -27,777 | 0.50% | 979,019,340 |
| 2010-06-08 | 2010-06-04 | 208.224 | 4,780,249 | +99 | 0.50% | 995,361,222 |
| 2010-06-07 | 2010-06-03 | 208.628 | 4,780,150 | +1,535 | 0.50% | 997,271,433 |
| 2010-06-04 | 2010-06-02 | 207.214 | 4,778,615 | +198 | 0.50% | 990,195,470 |
| 2010-06-03 | 2010-06-01 | 207.214 | 4,778,417 | +396 | 0.50% | 990,154,442 |
| 2010-06-02 | 2010-05-31 | 209.234 | 4,778,021 | -9,804 | 0.50% | 999,722,214 |
| 2010-06-01 | 2010-05-28 | 211.253 | 4,787,825 | +5,397 | 0.51% | 1,011,443,168 |
| 2010-05-31 | 2010-05-27 | 207.820 | 4,782,428 | -14,161 | 0.51% | 993,883,196 |
| 2010-05-28 | 2010-05-26 | 204.992 | 4,796,589 | -10,893 | 0.51% | 983,263,871 |
| 2010-05-27 | 2010-05-25 | 208.830 | 4,807,482 | -5,793 | 0.51% | 1,003,944,577 |
| 2010-05-26 | 2010-05-24 | 211.657 | 4,813,275 | -14,111 | 0.51% | 1,018,763,766 |
| 2010-05-25 | 2010-05-20 | 211.859 | 4,827,386 | -7,378 | 0.51% | 1,022,725,412 |
| 2010-05-24 | 2010-05-19 | 212.465 | 4,834,764 | -49 | 0.51% | 1,027,217,837 |
| 2010-05-19 | 2010-05-17 | 213.071 | 4,834,813 | +2,525 | 0.51% | 1,030,157,606 |
| 2010-05-18 | 2010-05-14 | 219.557 | 4,832,288 | +990 | 0.51% | 1,060,960,652 |
| 2010-05-17 | 2010-05-13 | 220.169 | 4,831,298 | +66,102 | 0.51% | 1,063,700,753 |
| 2010-05-14 | 2010-05-12 | 220.169 | 4,765,196 | +24,504 | 0.51% | 1,049,147,160 |
| 2010-05-13 | 2010-05-11 | 219.148 | 4,740,692 | +9,802 | 0.51% | 1,038,915,481 |
| 2010-05-12 | 2010-05-10 | 217.516 | 4,730,890 | +49,106 | 0.50% | 1,029,044,725 |
| 2010-05-11 | 2010-05-07 | 217.108 | 4,681,784 | +735 | 0.50% | 1,016,452,755 |
| 2010-05-10 | 2010-05-06 | 216.088 | 4,681,049 | +6,322 | 0.50% | 1,011,517,366 |
| 2010-05-07 | 2010-05-05 | 218.332 | 4,674,727 | +6,567 | 0.50% | 1,020,643,860 |
| 2010-05-05 | 2010-05-03 | 218.332 | 4,668,160 | +441 | 0.50% | 1,019,210,072 |
| 2010-05-04 | 2010-04-30 | 218.332 | 4,667,719 | -2,450 | 0.50% | 1,019,113,787 |
| 2010-05-03 | 2010-04-29 | 218.128 | 4,670,169 | -4,313 | 0.50% | 1,018,695,759 |
| 2010-04-30 | 2010-04-28 | 217.924 | 4,674,482 | -1,911 | 0.50% | 1,018,682,723 |
| 2010-04-29 | 2010-04-27 | 218.740 | 4,676,393 | +3,430 | 0.50% | 1,022,916,027 |
| 2010-04-28 | 2010-04-26 | 219.557 | 4,672,963 | +98 | 0.50% | 1,025,979,799 |
| 2010-04-27 | 2010-04-23 | 219.148 | 4,672,865 | +4,901 | 0.50% | 1,024,051,297 |
| 2010-04-26 | 2010-04-22 | 220.781 | 4,667,964 | +2,254 | 0.50% | 1,030,597,192 |
| 2010-04-23 | 2010-04-21 | 221.189 | 4,665,710 | -3,430 | 0.50% | 1,032,003,618 |
| 2010-04-22 | 2010-04-20 | 221.393 | 4,669,140 | -8,626 | 0.50% | 1,033,715,029 |
| 2010-04-21 | 2010-04-19 | 221.393 | 4,677,766 | +1,961 | 0.50% | 1,035,624,765 |
| 2010-04-20 | 2010-04-16 | 221.801 | 4,675,805 | +10,928 | 0.50% | 1,037,098,799 |
| 2010-04-19 | 2010-04-15 | 222.413 | 4,664,877 | -11,026 | 0.50% | 1,037,530,545 |
| 2010-04-16 | 2010-04-14 | 224.454 | 4,675,903 | -686 | 0.50% | 1,049,524,001 |
| 2010-04-15 | 2010-04-13 | 223.434 | 4,676,589 | +1,470 | 0.50% | 1,044,906,712 |
| 2010-04-14 | 2010-04-12 | 223.025 | 4,675,119 | +13,673 | 0.50% | 1,042,670,360 |
| 2010-04-13 | 2010-04-09 | 222.821 | 4,661,446 | -18,868 | 0.50% | 1,038,669,770 |
| 2010-04-12 | 2010-04-08 | 222.413 | 4,680,314 | +539 | 0.50% | 1,040,963,938 |
| 2010-04-09 | 2010-04-07 | 223.638 | 4,679,775 | -14,065 | 0.50% | 1,046,573,474 |
| 2010-04-08 | 2010-04-01 | 222.209 | 4,693,840 | -9,802 | 0.50% | 1,043,014,527 |
| 2010-04-07 | 2010-03-31 | 220.781 | 4,703,642 | -2,107 | 0.50% | 1,038,474,212 |
| 2010-04-01 | 2010-03-30 | 221.597 | 4,705,749 | -8,086 | 0.50% | 1,042,780,209 |
| 2010-03-31 | 2010-03-29 | 223.434 | 4,713,835 | -147 | 0.50% | 1,053,228,717 |
| 2010-03-30 | 2010-03-26 | 222.617 | 4,713,982 | -736 | 0.50% | 1,049,414,031 |
| 2010-03-29 | 2010-03-25 | 220.373 | 4,714,718 | -23,621 | 0.50% | 1,038,995,516 |
| 2010-03-26 | 2010-03-24 | 220.577 | 4,738,339 | -43,127 | 0.51% | 1,045,167,794 |
| 2010-03-25 | 2010-03-23 | 221.189 | 4,781,466 | -39,991 | 0.51% | 1,057,607,569 |
| 2010-03-24 | 2010-03-22 | 220.577 | 4,821,457 | -52,732 | 0.51% | 1,063,501,699 |
| 2010-03-23 | 2010-03-19 | 222.005 | 4,874,189 | -31,022 | 0.52% | 1,082,095,165 |
| 2010-03-22 | 2010-03-18 | 223.229 | 4,905,211 | -931 | 0.52% | 1,094,987,626 |
| 2010-03-19 | 2010-03-17 | 223.842 | 4,906,142 | -48,910 | 0.52% | 1,098,198,731 |
| 2010-03-18 | 2010-03-16 | 222.413 | 4,955,052 | +245 | 0.53% | 1,102,069,315 |
| 2010-03-17 | 2010-03-15 | 222.617 | 4,954,807 | -3,137 | 0.53% | 1,103,025,847 |
| 2010-03-16 | 2010-03-12 | 224.250 | 4,957,944 | -23,082 | 0.53% | 1,111,817,500 |
| 2010-03-15 | 2010-03-11 | 232.683 | 4,981,026 | +24,259 | 0.53% | 1,158,997,864 |
| 2010-03-12 | 2010-03-10 | 231.645 | 4,956,767 | +98,128 | 0.53% | 1,148,208,912 |
| 2010-03-11 | 2010-03-09 | 231.437 | 4,858,639 | -978 | 0.53% | 1,124,469,586 |
| 2010-03-10 | 2010-03-08 | 229.984 | 4,859,617 | +23,317 | 0.53% | 1,117,635,060 |
| 2010-03-09 | 2010-03-05 | 227.286 | 4,836,300 | -1,686 | 0.53% | 1,099,222,390 |
| 2010-03-08 | 2010-03-04 | 225.833 | 4,837,986 | +434 | 0.53% | 1,092,576,152 |
| 2010-03-05 | 2010-03-03 | 225.625 | 4,837,552 | -21,776 | 0.53% | 1,091,474,025 |
| 2010-03-04 | 2010-03-02 | 226.248 | 4,859,328 | +47,310 | 0.53% | 1,099,413,148 |
| 2010-03-03 | 2010-03-01 | 238.494 | 4,812,018 | -2,409 | 0.52% | 1,147,639,496 |
| 2010-03-02 | 2010-02-26 | 235.588 | 4,814,427 | +11,321 | 0.52% | 1,134,223,606 |
| 2010-03-01 | 2010-02-25 | 235.381 | 4,803,106 | +14,261 | 0.52% | 1,130,559,542 |
| 2010-02-26 | 2010-02-24 | 233.513 | 4,788,845 | +10,840 | 0.52% | 1,118,256,721 |
| 2010-02-25 | 2010-02-23 | 231.645 | 4,778,005 | +289 | 0.52% | 1,106,799,639 |
| 2010-02-23 | 2010-02-19 | 226.456 | 4,777,716 | +33,965 | 0.52% | 1,081,940,294 |
| 2010-02-19 | 2010-02-17 | 228.116 | 4,743,751 | +3,469 | 0.52% | 1,082,125,899 |
| 2010-02-18 | 2010-02-12 | 227.286 | 4,740,282 | +1,927 | 0.51% | 1,077,398,861 |
| 2010-02-17 | 2010-02-11 | 227.078 | 4,738,355 | -482 | 0.51% | 1,075,977,355 |
| 2010-02-12 | 2010-02-10 | 226.248 | 4,738,837 | +7,082 | 0.51% | 1,072,152,303 |
| 2010-02-11 | 2010-02-09 | 226.663 | 4,731,755 | -19,512 | 0.51% | 1,072,514,327 |
| 2010-02-10 | 2010-02-08 | 223.550 | 4,751,267 | -13,393 | 0.52% | 1,062,143,887 |
| 2010-02-09 | 2010-02-05 | 223.342 | 4,764,660 | -1,445 | 0.52% | 1,064,148,901 |
| 2010-02-08 | 2010-02-04 | 226.248 | 4,766,105 | -23,415 | 0.52% | 1,078,321,633 |
| 2010-02-05 | 2010-02-03 | 227.701 | 4,789,520 | -10,117 | 0.52% | 1,090,578,252 |
| 2010-02-04 | 2010-02-02 | 227.493 | 4,799,637 | +1,445 | 0.52% | 1,091,885,656 |
| 2010-02-03 | 2010-02-01 | 226.871 | 4,798,192 | -10,647 | 0.52% | 1,088,569,090 |
| 2010-02-02 | 2010-01-29 | 226.456 | 4,808,839 | -1,590 | 0.52% | 1,088,988,270 |
| 2010-02-01 | 2010-01-28 | 228.324 | 4,810,429 | +5,107 | 0.52% | 1,098,334,709 |
| 2010-01-29 | 2010-01-27 | 227.286 | 4,805,322 | -50,345 | 0.52% | 1,092,181,530 |
| 2010-01-28 | 2010-01-26 | 228.531 | 4,855,667 | +32,809 | 0.53% | 1,109,671,491 |
| 2010-01-27 | 2010-01-25 | 232.267 | 4,822,858 | +722 | 0.52% | 1,120,192,797 |
| 2010-01-26 | 2010-01-22 | 233.720 | 4,822,136 | +9,395 | 0.52% | 1,127,031,513 |
| 2010-01-25 | 2010-01-21 | 235.796 | 4,812,741 | +5,781 | 0.52% | 1,134,825,369 |
| 2010-01-21 | 2010-01-19 | 237.872 | 4,806,960 | +4,240 | 0.52% | 1,143,439,893 |
| 2010-01-19 | 2010-01-15 | 234.966 | 4,802,720 | +15,561 | 0.52% | 1,128,474,913 |
| 2010-01-18 | 2010-01-14 | 236.211 | 4,787,159 | -530 | 0.52% | 1,130,780,547 |
| 2010-01-15 | 2010-01-13 | 235.173 | 4,787,689 | +2,698 | 0.52% | 1,125,936,908 |
| 2010-01-14 | 2010-01-12 | 237.457 | 4,784,991 | +48 | 0.52% | 1,136,227,677 |
| 2010-01-13 | 2010-01-11 | 237.664 | 4,784,943 | +3,614 | 0.52% | 1,137,209,475 |
| 2010-01-12 | 2010-01-08 | 237.457 | 4,781,329 | +4,046 | 0.52% | 1,135,358,111 |
| 2010-01-11 | 2010-01-07 | 239.325 | 4,777,283 | +9,636 | 0.52% | 1,143,321,816 |
| 2010-01-08 | 2010-01-06 | 239.325 | 4,767,647 | +5,540 | 0.52% | 1,141,015,683 |
| 2010-01-05 | 2009-12-31 | 238.079 | 4,762,107 | -963 | 0.52% | 1,133,759,088 |
| 2010-01-04 | 2009-12-29 | 236.211 | 4,763,070 | -4,818 | 0.52% | 1,125,090,455 |
| 2009-12-30 | 2009-12-28 | 236.211 | 4,767,888 | -675 | 0.52% | 1,126,228,521 |
| 2009-12-29 | 2009-12-24 | 235.588 | 4,768,563 | +1,398 | 0.52% | 1,123,418,575 |
| 2009-12-28 | 2009-12-22 | 231.852 | 4,767,165 | +1,156 | 0.52% | 1,105,278,116 |
| 2009-12-23 | 2009-12-21 | 230.607 | 4,766,009 | -30,689 | 0.52% | 1,099,074,499 |
| 2009-12-22 | 2009-12-18 | 232.683 | 4,796,698 | +4,914 | 0.52% | 1,116,107,953 |
| 2009-12-21 | 2009-12-17 | 234.551 | 4,791,784 | +2,072 | 0.52% | 1,123,916,095 |
| 2009-12-18 | 2009-12-16 | 238.079 | 4,789,712 | +289 | 0.52% | 1,140,331,267 |
| 2009-12-16 | 2009-12-14 | 237.664 | 4,789,423 | +482 | 0.52% | 1,138,274,210 |
| 2009-12-15 | 2009-12-11 | 236.004 | 4,788,941 | -6,264 | 0.52% | 1,130,207,449 |
| 2009-12-14 | 2009-12-10 | 237.664 | 4,795,205 | -1,156 | 0.52% | 1,139,648,385 |
| 2009-12-11 | 2009-12-09 | 236.211 | 4,796,361 | +16,140 | 0.52% | 1,132,954,162 |
| 2009-12-10 | 2009-12-08 | 240.985 | 4,780,221 | +240 | 0.52% | 1,151,962,679 |
| 2009-12-08 | 2009-12-04 | 242.023 | 4,779,981 | -12,044 | 0.52% | 1,156,865,674 |
| 2009-12-07 | 2009-12-03 | 242.438 | 4,792,025 | +1,060 | 0.52% | 1,161,769,931 |
| 2009-12-04 | 2009-12-02 | 241.193 | 4,790,965 | +41,095 | 0.52% | 1,155,546,271 |
| 2009-12-03 | 2009-12-01 | 240.155 | 4,749,870 | +45,961 | 0.52% | 1,140,704,872 |
| 2009-12-02 | 2009-11-30 | 235.381 | 4,703,909 | -1,445 | 0.51% | 1,107,210,460 |
| 2009-12-01 | 2009-11-27 | 231.852 | 4,705,354 | +24,908 | 0.51% | 1,090,947,094 |
| 2009-11-30 | 2009-11-26 | 239.325 | 4,680,446 | +14,212 | 0.51% | 1,120,146,330 |
| 2009-11-27 | 2009-11-25 | 239.947 | 4,666,234 | -22,258 | 0.51% | 1,119,650,716 |
| 2009-11-26 | 2009-11-24 | 239.740 | 4,688,492 | +9,202 | 0.51% | 1,124,018,289 |
| 2009-11-25 | 2009-11-23 | 240.778 | 4,679,290 | -482 | 0.51% | 1,126,668,533 |
| 2009-11-24 | 2009-11-20 | 238.494 | 4,679,772 | -8,575 | 0.51% | 1,116,099,561 |
| 2009-11-23 | 2009-11-19 | 237.041 | 4,688,347 | -1,494 | 0.51% | 1,111,332,630 |
| 2009-11-20 | 2009-11-18 | 239.532 | 4,689,841 | +6,697 | 0.51% | 1,123,368,242 |
| 2009-11-19 | 2009-11-17 | 241.608 | 4,683,144 | -4,384 | 0.51% | 1,131,484,754 |
| 2009-11-18 | 2009-11-16 | 242.438 | 4,687,528 | -10,937 | 0.51% | 1,136,435,867 |
| 2009-11-17 | 2009-11-13 | 238.702 | 4,698,465 | -2,746 | 0.51% | 1,121,532,984 |
| 2009-11-16 | 2009-11-12 | 244.328 | 4,701,211 | -867 | 0.51% | 1,148,637,721 |
| 2009-11-13 | 2009-11-11 | 246.004 | 4,702,078 | +53,570 | 0.51% | 1,156,731,883 |
| 2009-11-12 | 2009-11-10 | 244.328 | 4,648,508 | -10,881 | 0.51% | 1,135,760,900 |
| 2009-11-11 | 2009-11-09 | 242.233 | 4,659,389 | +23,193 | 0.51% | 1,128,655,974 |
| 2009-11-10 | 2009-11-06 | 238.461 | 4,636,196 | +27,202 | 0.51% | 1,105,551,124 |
| 2009-11-09 | 2009-11-05 | 235.946 | 4,608,994 | +52,972 | 0.51% | 1,087,475,080 |
| 2009-11-06 | 2009-11-04 | 236.156 | 4,556,022 | -10,308 | 0.50% | 1,075,931,219 |
| 2009-11-05 | 2009-11-03 | 233.432 | 4,566,330 | -5,249 | 0.50% | 1,065,926,514 |
| 2009-11-04 | 2009-11-02 | 232.594 | 4,571,579 | -96 | 0.50% | 1,063,320,014 |
| 2009-11-03 | 2009-10-30 | 233.641 | 4,571,675 | +15,940 | 0.50% | 1,068,132,173 |
| 2009-11-02 | 2009-10-29 | 230.498 | 4,555,735 | -1,241 | 0.50% | 1,050,088,541 |
| 2009-10-30 | 2009-10-28 | 231.965 | 4,556,976 | +47,627 | 0.50% | 1,057,058,791 |
| 2009-10-29 | 2009-10-27 | 232.594 | 4,509,349 | -5,011 | 0.49% | 1,048,845,714 |
| 2009-10-28 | 2009-10-23 | 233.013 | 4,514,360 | +1,671 | 0.49% | 1,051,903,153 |
| 2009-10-27 | 2009-10-22 | 230.917 | 4,512,689 | +8,351 | 0.49% | 1,042,057,729 |
| 2009-10-23 | 2009-10-21 | 233.013 | 4,504,338 | +27,918 | 0.49% | 1,049,567,900 |
| 2009-10-22 | 2009-10-20 | 232.594 | 4,476,420 | +4,677 | 0.49% | 1,041,186,639 |
| 2009-10-21 | 2009-10-19 | 231.546 | 4,471,743 | +24,052 | 0.49% | 1,035,413,669 |
| 2009-10-20 | 2009-10-16 | 233.013 | 4,447,691 | +1,145 | 0.49% | 1,036,368,430 |
| 2009-10-19 | 2009-10-15 | 235.108 | 4,446,546 | +7,111 | 0.49% | 1,045,419,091 |
| 2009-10-16 | 2009-10-14 | 236.156 | 4,439,435 | +764 | 0.49% | 1,048,398,517 |
| 2009-10-15 | 2009-10-13 | 231.546 | 4,438,671 | +3,436 | 0.49% | 1,027,755,984 |
| 2009-10-14 | 2009-10-12 | 230.708 | 4,435,235 | +22,286 | 0.49% | 1,023,242,889 |
| 2009-10-13 | 2009-10-09 | 233.013 | 4,412,949 | +10,022 | 0.48% | 1,028,273,103 |
| 2009-10-12 | 2009-10-08 | 233.432 | 4,402,927 | +3,054 | 0.48% | 1,027,783,062 |
| 2009-10-09 | 2009-10-07 | 230.708 | 4,399,873 | +48,248 | 0.48% | 1,015,084,603 |
| 2009-10-08 | 2009-10-06 | 230.917 | 4,351,625 | +4,820 | 0.48% | 1,004,865,273 |
| 2009-10-06 | 2009-10-02 | 231.546 | 4,346,805 | +477 | 0.48% | 1,006,484,790 |
| 2009-10-05 | 2009-09-30 | 234.060 | 4,346,328 | -7,779 | 0.48% | 1,017,303,295 |
| 2009-10-02 | 2009-09-29 | 230.498 | 4,354,107 | +8,590 | 0.48% | 1,003,613,658 |
| 2009-09-30 | 2009-09-28 | 229.870 | 4,345,517 | +1,671 | 0.48% | 998,901,951 |
| 2009-09-29 | 2009-09-25 | 230.498 | 4,343,846 | +14,316 | 0.48% | 1,001,248,516 |
| 2009-09-28 | 2009-09-24 | 230.708 | 4,329,530 | -19,089 | 0.47% | 998,855,931 |
| 2009-09-25 | 2009-09-23 | 233.851 | 4,348,619 | +1,432 | 0.48% | 1,016,928,301 |
| 2009-09-24 | 2009-09-22 | 234.479 | 4,347,187 | +19,471 | 0.48% | 1,019,326,205 |
| 2009-09-23 | 2009-09-21 | 236.575 | 4,327,716 | +10,499 | 0.47% | 1,023,829,114 |
| 2009-09-22 | 2009-09-18 | 239.299 | 4,317,217 | +3,484 | 0.47% | 1,033,105,712 |
| 2009-09-21 | 2009-09-17 | 238.251 | 4,313,733 | -48 | 0.47% | 1,027,752,415 |
| 2009-09-18 | 2009-09-16 | 238.461 | 4,313,781 | -7,493 | 0.47% | 1,028,667,777 |
| 2009-09-17 | 2009-09-15 | 236.575 | 4,321,274 | -2,052 | 0.47% | 1,022,305,099 |
| 2009-09-16 | 2009-09-14 | 235.527 | 4,323,326 | +2,530 | 0.47% | 1,018,260,920 |
| 2009-09-15 | 2009-09-11 | 238.042 | 4,320,796 | -1,766 | 0.47% | 1,028,529,788 |
| 2009-09-14 | 2009-09-10 | 239.509 | 4,322,562 | +4,772 | 0.47% | 1,035,290,531 |
| 2009-09-11 | 2009-09-09 | 238.461 | 4,317,790 | -1,670 | 0.47% | 1,029,623,766 |
| 2009-09-10 | 2009-09-08 | 238.042 | 4,319,460 | +16,464 | 0.47% | 1,028,211,764 |
| 2009-09-09 | 2009-09-07 | 234.899 | 4,302,996 | -5,201 | 0.47% | 1,010,767,654 |
| 2009-09-08 | 2009-09-04 | 233.222 | 4,308,197 | -27,346 | 0.47% | 1,004,767,314 |
| 2009-09-07 | 2009-09-03 | 230.498 | 4,335,543 | +14,460 | 0.48% | 999,334,690 |
| 2009-09-04 | 2009-09-02 | 228.612 | 4,321,083 | +144 | 0.47% | 987,852,582 |
| 2009-09-03 | 2009-09-01 | 229.450 | 4,320,939 | +1,956 | 0.47% | 991,441,365 |
| 2009-09-02 | 2009-08-31 | 230.708 | 4,318,983 | -429 | 0.47% | 996,422,657 |
| 2009-09-01 | 2009-08-28 | 234.270 | 4,319,412 | -10,833 | 0.47% | 1,011,908,431 |
| 2009-08-31 | 2009-08-27 | 233.222 | 4,330,245 | -1,050 | 0.47% | 1,009,909,398 |
| 2009-08-27 | 2009-08-25 | 236.784 | 4,331,295 | +95 | 0.47% | 1,025,583,412 |
| 2009-08-26 | 2009-08-24 | 238.461 | 4,331,200 | +1,718 | 0.47% | 1,032,821,526 |
| 2009-08-25 | 2009-08-21 | 235.737 | 4,329,482 | +621 | 0.47% | 1,020,618,042 |
| 2009-08-24 | 2009-08-20 | 237.413 | 4,328,861 | +2,195 | 0.47% | 1,027,728,336 |
| 2009-08-21 | 2009-08-19 | 235.737 | 4,326,666 | +56,742 | 0.47% | 1,019,954,207 |
| 2009-08-20 | 2009-08-18 | 238.880 | 4,269,924 | +477 | 0.47% | 1,019,999,072 |
| 2009-08-19 | 2009-08-17 | 239.718 | 4,269,447 | -10,737 | 0.47% | 1,023,463,671 |
| 2009-08-18 | 2009-08-14 | 243.280 | 4,280,184 | -4,677 | 0.47% | 1,041,284,585 |
| 2009-08-17 | 2009-08-13 | 247.912 | 4,284,861 | -12,122 | 0.47% | 1,062,269,035 |
| 2009-08-14 | 2009-08-12 | 246.220 | 4,296,983 | +761,839 | 0.47% | 1,058,002,729 |
| 2009-08-13 | 2009-08-11 | 247.912 | 3,535,144 | +6,098 | 0.39% | 876,405,094 |
| 2009-08-12 | 2009-08-10 | 250.874 | 3,529,046 | -945 | 0.39% | 885,344,269 |
| 2009-08-11 | 2009-08-07 | 244.951 | 3,529,991 | +10,495 | 0.39% | 864,673,860 |
| 2009-08-10 | 2009-08-06 | 246.431 | 3,519,496 | +13,047 | 0.39% | 867,314,433 |
| 2009-08-07 | 2009-08-05 | 247.066 | 3,506,449 | +19,336 | 0.39% | 866,324,390 |
| 2009-08-06 | 2009-08-04 | 254.046 | 3,487,113 | +4,207 | 0.39% | 885,888,779 |
| 2009-08-05 | 2009-08-03 | 263.988 | 3,482,906 | -65,475 | 0.39% | 919,446,600 |
| 2009-08-04 | 2009-07-31 | 266.315 | 3,548,381 | +55,028 | 0.39% | 944,987,682 |
| 2009-08-03 | 2009-07-30 | 264.411 | 3,493,353 | -762,563 | 0.39% | 923,682,378 |
| 2009-07-31 | 2009-07-29 | 262.931 | 4,255,916 | +48 | 0.47% | 1,119,010,981 |
| 2009-07-30 | 2009-07-28 | 258.277 | 4,255,868 | +23,306 | 0.47% | 1,099,193,080 |
| 2009-07-29 | 2009-07-27 | 247.066 | 4,232,562 | -1,229 | 0.47% | 1,045,722,238 |
| 2009-07-28 | 2009-07-24 | 243.258 | 4,233,791 | -1,986 | 0.47% | 1,029,905,620 |
| 2009-07-27 | 2009-07-23 | 239.451 | 4,235,777 | -33,092 | 0.47% | 1,014,260,908 |
| 2009-07-24 | 2009-07-22 | 234.797 | 4,268,869 | +709 | 0.47% | 1,002,319,037 |
| 2009-07-23 | 2009-07-21 | 236.913 | 4,268,160 | -32,099 | 0.47% | 1,011,180,967 |
| 2009-07-22 | 2009-07-20 | 235.855 | 4,300,259 | -6,288 | 0.48% | 1,014,237,475 |
| 2009-07-21 | 2009-07-17 | 231.413 | 4,306,547 | +567 | 0.48% | 996,590,368 |
| 2009-07-20 | 2009-07-16 | 227.605 | 4,305,980 | +13,852 | 0.48% | 980,064,034 |
| 2009-07-17 | 2009-07-15 | 226.336 | 4,292,128 | +8,509 | 0.47% | 971,463,784 |
| 2009-07-15 | 2009-07-13 | 220.202 | 4,283,619 | +1,324 | 0.47% | 943,260,695 |
| 2009-07-14 | 2009-07-10 | 223.375 | 4,282,295 | +71,858 | 0.47% | 956,556,599 |
| 2009-07-10 | 2009-07-08 | 222.529 | 4,210,437 | +1,323 | 0.47% | 936,942,816 |
| 2009-07-08 | 2009-07-06 | 224.644 | 4,209,114 | -1,418 | 0.47% | 945,551,913 |
| 2009-07-07 | 2009-07-03 | 224.855 | 4,210,532 | +10,873 | 0.47% | 946,761,108 |
| 2009-07-06 | 2009-07-02 | 224.855 | 4,199,659 | +473 | 0.46% | 944,316,254 |
| 2009-07-03 | 2009-06-30 | 230.567 | 4,199,186 | +9,455 | 0.46% | 968,192,651 |
| 2009-07-02 | 2009-06-29 | 234.374 | 4,189,731 | +30,020 | 0.46% | 981,965,145 |
| 2009-06-30 | 2009-06-26 | 233.528 | 4,159,711 | -2,837 | 0.46% | 971,409,630 |
| 2009-06-29 | 2009-06-25 | 232.894 | 4,162,548 | +10,779 | 0.46% | 969,430,649 |
| 2009-06-26 | 2009-06-24 | 225.913 | 4,151,769 | +6,193 | 0.46% | 937,939,027 |
| 2009-06-25 | 2009-06-23 | 224.432 | 4,145,576 | -47 | 0.46% | 930,401,576 |
| 2009-06-24 | 2009-06-22 | 229.086 | 4,145,623 | +709 | 0.46% | 949,704,365 |
| 2009-06-23 | 2009-06-19 | 231.624 | 4,144,914 | -709 | 0.46% | 960,063,183 |
| 2009-06-22 | 2009-06-18 | 227.605 | 4,145,623 | +567 | 0.46% | 943,565,925 |
| 2009-06-19 | 2009-06-17 | 229.509 | 4,145,056 | +21,510 | 0.46% | 951,328,073 |
| 2009-06-18 | 2009-06-16 | 231.624 | 4,123,546 | -4,964 | 0.46% | 955,113,833 |
| 2009-06-17 | 2009-06-15 | 235.009 | 4,128,510 | +5,389 | 0.46% | 970,236,418 |
| 2009-06-16 | 2009-06-12 | 236.913 | 4,123,121 | -3,545 | 0.46% | 976,819,397 |
| 2009-06-15 | 2009-06-11 | 240.720 | 4,126,666 | -126,669 | 0.46% | 993,371,633 |
| 2009-06-12 | 2009-06-10 | 245.585 | 4,253,335 | +12,292 | 0.47% | 1,044,556,611 |
| 2009-06-11 | 2009-06-09 | 238.182 | 4,241,043 | -77,815 | 0.47% | 1,010,139,232 |
| 2009-06-10 | 2009-06-08 | 241.355 | 4,318,858 | +37,820 | 0.48% | 1,042,376,812 |
| 2009-06-09 | 2009-06-05 | 250.239 | 4,281,038 | -37,442 | 0.47% | 1,071,282,473 |
| 2009-06-08 | 2009-06-04 | 247.489 | 4,318,480 | -7,658 | 0.48% | 1,068,776,624 |
| 2009-06-05 | 2009-06-03 | 240.297 | 4,326,138 | -16,121 | 0.48% | 1,039,558,354 |
| 2009-06-04 | 2009-06-02 | 226.336 | 4,342,259 | -20,281 | 0.48% | 982,810,243 |
| 2009-06-03 | 2009-06-01 | 233.740 | 4,362,540 | -31,627 | 0.48% | 1,019,698,716 |
| 2009-06-02 | 2009-05-29 | 234.797 | 4,394,167 | -16,026 | 0.49% | 1,031,738,672 |
| 2009-06-01 | 2009-05-27 | 219.567 | 4,410,193 | +5,295 | 0.49% | 968,333,867 |
| 2009-05-29 | 2009-05-26 | 209.414 | 4,404,898 | -14,821 | 0.49% | 922,446,576 |
| 2009-05-27 | 2009-05-25 | 208.356 | 4,419,719 | -46,093 | 0.49% | 920,875,802 |
| 2009-05-26 | 2009-05-22 | 204.972 | 4,465,812 | +6,477 | 0.49% | 915,365,175 |
| 2009-05-25 | 2009-05-21 | 205.395 | 4,459,335 | -7,091 | 0.49% | 915,924,132 |
| 2009-05-22 | 2009-05-20 | 206.770 | 4,466,426 | +13,993 | 0.49% | 923,521,651 |
| 2009-05-21 | 2009-05-19 | 213.010 | 4,452,433 | +15,743 | 0.49% | 948,411,990 |
| 2009-05-20 | 2009-05-18 | 215.785 | 4,436,690 | +3,829 | 0.49% | 957,372,720 |
| 2009-05-19 | 2009-05-15 | 211.829 | 4,432,861 | +55,481 | 0.49% | 939,008,212 |
| 2009-05-18 | 2009-05-14 | 211.722 | 4,377,380 | +1,449 | 0.49% | 926,787,657 |
| 2009-05-15 | 2009-05-13 | 217.924 | 4,375,931 | +10,755 | 0.49% | 953,620,210 |
| 2009-05-14 | 2009-05-12 | 220.063 | 4,365,176 | -3,788 | 0.49% | 960,611,830 |
| 2009-05-13 | 2009-05-11 | 217.069 | 4,368,964 | -34,461 | 0.49% | 948,364,537 |
| 2009-05-12 | 2009-05-08 | 221.773 | 4,403,425 | +11,830 | 0.49% | 976,562,756 |
| 2009-05-11 | 2009-05-07 | 219.421 | 4,391,595 | +21,837 | 0.49% | 963,608,096 |
| 2009-05-08 | 2009-05-06 | 211.401 | 4,369,758 | +132,750 | 0.49% | 923,772,133 |
| 2009-05-07 | 2009-05-05 | 192.261 | 4,237,008 | -375 | 0.47% | 814,610,067 |
| 2009-05-06 | 2009-05-04 | 190.443 | 4,237,383 | -22,538 | 0.47% | 806,979,386 |
| 2009-05-05 | 2009-04-30 | 185.203 | 4,259,921 | -2,805 | 0.48% | 788,951,370 |
| 2009-05-04 | 2009-04-29 | 182.316 | 4,262,726 | +327 | 0.48% | 777,163,871 |
| 2009-04-30 | 2009-04-28 | 180.284 | 4,262,399 | +4,910 | 0.48% | 768,444,441 |
| 2009-04-29 | 2009-04-27 | 184.989 | 4,257,489 | -7,482 | 0.48% | 787,590,446 |
| 2009-04-27 | 2009-04-23 | 185.845 | 4,264,971 | -23,379 | 0.48% | 792,622,974 |
| 2009-04-24 | 2009-04-22 | 184.562 | 4,288,350 | -2,291 | 0.48% | 791,465,186 |
| 2009-04-23 | 2009-04-21 | 185.524 | 4,290,641 | +7,949 | 0.48% | 796,017,213 |
| 2009-04-22 | 2009-04-20 | 187.235 | 4,282,692 | +4,629 | 0.48% | 801,869,675 |
| 2009-04-21 | 2009-04-17 | 188.732 | 4,278,063 | -2,666 | 0.48% | 807,407,329 |
| 2009-04-20 | 2009-04-16 | 188.732 | 4,280,729 | -1,262 | 0.48% | 807,910,488 |
| 2009-04-17 | 2009-04-15 | 189.053 | 4,281,991 | -8,931 | 0.48% | 809,522,292 |
| 2009-04-16 | 2009-04-14 | 185.096 | 4,290,922 | -8,323 | 0.48% | 794,234,027 |
| 2009-04-15 | 2009-04-09 | 177.932 | 4,299,245 | -6,079 | 0.48% | 764,973,373 |
| 2009-04-14 | 2009-04-08 | 176.114 | 4,305,324 | +1,029 | 0.48% | 758,228,738 |
| 2009-04-09 | 2009-04-07 | 179.001 | 4,304,295 | -748 | 0.48% | 770,474,525 |
| 2009-04-08 | 2009-04-06 | 177.290 | 4,305,043 | +9,866 | 0.48% | 763,242,985 |
| 2009-04-07 | 2009-04-03 | 175.473 | 4,295,177 | -1,450 | 0.48% | 753,686,000 |
| 2009-04-06 | 2009-04-02 | 178.360 | 4,296,627 | -38,389 | 0.48% | 766,345,305 |
| 2009-04-03 | 2009-04-01 | 166.384 | 4,335,016 | +4,956 | 0.48% | 721,275,365 |
| 2009-04-02 | 2009-03-31 | 166.918 | 4,330,060 | -19,639 | 0.48% | 722,765,841 |
| 2009-04-01 | 2009-03-30 | 167.025 | 4,349,699 | +2,105 | 0.49% | 726,509,062 |
| 2009-03-31 | 2009-03-27 | 170.233 | 4,347,594 | +1,776 | 0.49% | 740,104,161 |
| 2009-03-30 | 2009-03-26 | 173.334 | 4,345,818 | +9,493 | 0.49% | 753,278,116 |
| 2009-03-27 | 2009-03-25 | 172.586 | 4,336,325 | -1,988 | 0.49% | 748,386,865 |
| 2009-03-26 | 2009-03-24 | 177.290 | 4,338,313 | -771 | 0.49% | 769,141,438 |
| 2009-03-25 | 2009-03-23 | 168.950 | 4,339,084 | +1,636 | 0.49% | 733,087,723 |
| 2009-03-24 | 2009-03-20 | 162.748 | 4,337,448 | +12,579 | 0.49% | 705,910,652 |
| 2009-03-23 | 2009-03-19 | 167.881 | 4,324,869 | +140 | 0.48% | 726,061,504 |
| 2009-03-20 | 2009-03-18 | 167.239 | 4,324,729 | +1,216 | 0.48% | 723,263,334 |
| 2009-03-19 | 2009-03-17 | 168.415 | 4,323,513 | -2,572 | 0.48% | 728,145,431 |
| 2009-03-18 | 2009-03-16 | 167.346 | 4,326,085 | +15,243 | 0.48% | 723,952,699 |
| 2009-03-17 | 2009-03-13 | 172.203 | 4,310,842 | -2,805 | 0.48% | 742,338,335 |
| 2009-03-16 | 2009-03-12 | 162.413 | 4,313,647 | +180,635 | 0.48% | 700,593,792 |
| 2009-03-13 | 2009-03-11 | 160.411 | 4,133,012 | +2,562 | 0.48% | 662,980,498 |
| 2009-03-12 | 2009-03-10 | 152.068 | 4,130,450 | +35,822 | 0.48% | 628,108,558 |
| 2009-03-11 | 2009-03-09 | 149.064 | 4,094,628 | +21,800 | 0.48% | 610,362,829 |
| 2009-03-10 | 2009-03-06 | 163.748 | 4,072,828 | +27,552 | 0.47% | 666,918,411 |
| 2009-03-09 | 2009-03-05 | 176.875 | 4,045,276 | +6,832 | 0.47% | 715,507,366 |
| 2009-03-06 | 2009-03-04 | 180.212 | 4,038,444 | -1,618 | 0.47% | 727,776,296 |
| 2009-03-05 | 2009-03-03 | 180.880 | 4,040,062 | +19,957 | 0.47% | 730,764,427 |
| 2009-03-04 | 2009-03-02 | 187.443 | 4,020,105 | +33,395 | 0.47% | 753,539,683 |
| 2009-03-03 | 2009-02-27 | 193.561 | 3,986,710 | +18,878 | 0.46% | 771,671,961 |
| 2009-03-02 | 2009-02-26 | 191.781 | 3,967,832 | -4,540 | 0.46% | 760,955,681 |
| 2009-02-27 | 2009-02-25 | 189.779 | 3,972,372 | -3,505 | 0.46% | 753,872,264 |
| 2009-02-26 | 2009-02-24 | 185.997 | 3,975,877 | +7,865 | 0.46% | 739,499,765 |
| 2009-02-25 | 2009-02-23 | 190.446 | 3,968,012 | -314 | 0.46% | 755,693,286 |
| 2009-02-24 | 2009-02-20 | 182.437 | 3,968,326 | +2,247 | 0.46% | 723,969,078 |
| 2009-02-23 | 2009-02-19 | 188.221 | 3,966,079 | +2,472 | 0.46% | 746,501,262 |
| 2009-02-20 | 2009-02-18 | 191.003 | 3,963,607 | +5,124 | 0.46% | 757,058,968 |
| 2009-02-19 | 2009-02-17 | 189.223 | 3,958,483 | +7,237 | 0.46% | 749,034,678 |
| 2009-02-18 | 2009-02-16 | 193.561 | 3,951,246 | +3,775 | 0.46% | 764,807,511 |
| 2009-02-17 | 2009-02-13 | 197.455 | 3,947,471 | +2,337 | 0.46% | 779,446,179 |
| 2009-02-16 | 2009-02-12 | 199.012 | 3,945,134 | +2,832 | 0.46% | 785,128,832 |
| 2009-02-13 | 2009-02-11 | 202.349 | 3,942,302 | +225 | 0.46% | 797,721,718 |
| 2009-02-11 | 2009-02-09 | 204.685 | 3,942,077 | +899 | 0.46% | 806,885,206 |
| 2009-02-10 | 2009-02-06 | 207.021 | 3,941,178 | -3,281 | 0.46% | 815,908,109 |
| 2009-02-09 | 2009-02-05 | 199.123 | 3,944,459 | +19,641 | 0.46% | 785,433,289 |
| 2009-02-05 | 2009-02-03 | 200.236 | 3,924,818 | +360 | 0.46% | 785,888,356 |
| 2009-02-04 | 2009-02-02 | 206.799 | 3,924,458 | +899 | 0.46% | 811,573,583 |
| 2009-02-03 | 2009-01-30 | 210.915 | 3,923,559 | -3,281 | 0.46% | 827,536,860 |
| 2009-02-02 | 2009-01-29 | 203.017 | 3,926,840 | -16,406 | 0.46% | 797,213,972 |
| 2009-01-30 | 2009-01-23 | 189.556 | 3,943,246 | +1,708 | 0.46% | 747,467,456 |
| 2009-01-29 | 2009-01-22 | 192.671 | 3,941,538 | +3,821 | 0.46% | 759,420,703 |
| 2009-01-23 | 2009-01-21 | 192.671 | 3,937,717 | +8,090 | 0.46% | 758,684,506 |
| 2009-01-22 | 2009-01-20 | 193.005 | 3,929,627 | +719 | 0.46% | 758,437,215 |
| 2009-01-21 | 2009-01-19 | 200.013 | 3,928,908 | +45 | 0.46% | 785,833,201 |
| 2009-01-20 | 2009-01-16 | 202.460 | 3,928,863 | +22,474 | 0.46% | 795,439,402 |
| 2009-01-19 | 2009-01-15 | 204.685 | 3,906,389 | +2,876 | 0.45% | 799,580,397 |
| 2009-01-16 | 2009-01-14 | 209.135 | 3,903,513 | +3,326 | 0.45% | 816,361,107 |
| 2009-01-15 | 2009-01-13 | 217.812 | 3,900,187 | +4,810 | 0.45% | 849,506,966 |
| 2009-01-14 | 2009-01-12 | 223.374 | 3,895,377 | -225 | 0.45% | 870,125,770 |
| 2009-01-13 | 2009-01-09 | 225.154 | 3,895,602 | +3,731 | 0.45% | 877,109,702 |
| 2009-01-12 | 2009-01-08 | 226.044 | 3,891,871 | -2,023 | 0.45% | 879,733,170 |
| 2009-01-09 | 2009-01-07 | 222.484 | 3,893,894 | -180 | 0.45% | 866,329,189 |
| 2009-01-07 | 2009-01-05 | 229.381 | 3,894,074 | -944 | 0.45% | 893,226,683 |
| 2009-01-06 | 2009-01-02 | 232.941 | 3,895,018 | -180 | 0.45% | 907,308,486 |
| 2009-01-05 | 2008-12-31 | 226.266 | 3,895,198 | -22,203 | 0.45% | 881,351,837 |
| 2008-12-30 | 2008-12-24 | 226.934 | 3,917,401 | +4,045 | 0.46% | 888,990,303 |
| 2008-12-29 | 2008-12-22 | 220.370 | 3,913,356 | +1,798 | 0.46% | 862,387,911 |
| 2008-12-23 | 2008-12-19 | 227.601 | 3,911,558 | +224 | 0.46% | 890,275,107 |
| 2008-12-19 | 2008-12-17 | 233.608 | 3,911,334 | -2,247 | 0.46% | 913,719,776 |
| 2008-12-18 | 2008-12-16 | 236.723 | 3,913,581 | -2,022 | 0.46% | 926,434,623 |
| 2008-12-17 | 2008-12-15 | 241.618 | 3,915,603 | -450 | 0.46% | 946,078,777 |
| 2008-12-16 | 2008-12-12 | 232.941 | 3,916,053 | +2,562 | 0.46% | 912,208,396 |
| 2008-12-15 | 2008-12-11 | 242.508 | 3,913,491 | -449 | 0.46% | 949,051,237 |
| 2008-12-12 | 2008-12-10 | 244.732 | 3,913,940 | -3,192 | 0.46% | 957,868,014 |
| 2008-12-11 | 2008-12-09 | 237.613 | 3,917,132 | -2,966 | 0.46% | 930,761,223 |
| 2008-12-10 | 2008-12-08 | 244.732 | 3,920,098 | -2,472 | 0.46% | 959,375,076 |
| 2008-12-09 | 2008-12-05 | 225.154 | 3,922,570 | +13,349 | 0.46% | 883,181,651 |
| 2008-12-08 | 2008-12-04 | 225.599 | 3,909,221 | -1,348 | 0.45% | 881,915,551 |
| 2008-12-05 | 2008-12-03 | 224.709 | 3,910,569 | -7,417 | 0.46% | 878,739,501 |
| 2008-12-04 | 2008-12-02 | 223.151 | 3,917,986 | -5,348 | 0.46% | 874,304,342 |
| 2008-12-03 | 2008-12-01 | 228.269 | 3,923,334 | -450 | 0.46% | 895,573,976 |
| 2008-12-02 | 2008-11-28 | 220.037 | 3,923,784 | -4,270 | 0.46% | 863,376,465 |
| 2008-12-01 | 2008-11-27 | 217.033 | 3,928,054 | -2,472 | 0.46% | 852,517,977 |
| 2008-11-28 | 2008-11-26 | 213.807 | 3,930,526 | -1,079 | 0.46% | 840,374,534 |
| 2008-11-27 | 2008-11-25 | 209.024 | 3,931,605 | -5,213 | 0.46% | 821,798,767 |
| 2008-11-26 | 2008-11-24 | 193.561 | 3,936,818 | +629 | 0.46% | 762,014,811 |
| 2008-11-25 | 2008-11-21 | 198.233 | 3,936,189 | -2,472 | 0.46% | 780,283,583 |
| 2008-11-24 | 2008-11-20 | 192.782 | 3,938,661 | -4,090 | 0.46% | 759,304,532 |
| 2008-11-21 | 2008-11-19 | 195.118 | 3,942,751 | -45 | 0.46% | 769,303,603 |
| 2008-11-20 | 2008-11-18 | 192.449 | 3,942,796 | -1,304 | 0.46% | 758,785,874 |
| 2008-11-19 | 2008-11-17 | 206.606 | 3,944,100 | +8,630 | 0.46% | 814,875,156 |
| 2008-11-18 | 2008-11-14 | 203.341 | 3,935,470 | +48,515 | 0.46% | 800,242,188 |
| 2008-11-17 | 2008-11-13 | 201.539 | 3,886,955 | +4,130 | 0.46% | 783,374,869 |
| 2008-11-14 | 2008-11-12 | 213.925 | 3,882,825 | +666 | 0.46% | 830,631,715 |
| 2008-11-13 | 2008-11-11 | 220.680 | 3,882,159 | +3,197 | 0.46% | 856,715,218 |
| 2008-11-12 | 2008-11-10 | 231.939 | 3,878,962 | -6,091 | 0.46% | 899,683,668 |
| 2008-11-11 | 2008-11-07 | 239.821 | 3,885,053 | -659 | 0.46% | 931,716,191 |
| 2008-11-10 | 2008-11-06 | 231.489 | 3,885,712 | -1,332 | 0.46% | 899,499,259 |
| 2008-11-07 | 2008-11-05 | 240.271 | 3,887,044 | +2,132 | 0.46% | 933,944,272 |
| 2008-11-06 | 2008-11-04 | 231.939 | 3,884,912 | +27,799 | 0.46% | 901,063,706 |
| 2008-11-05 | 2008-11-03 | 216.402 | 3,857,113 | +578 | 0.45% | 834,685,438 |
| 2008-11-04 | 2008-10-31 | 213.925 | 3,856,535 | -1,023 | 0.45% | 825,007,638 |
| 2008-11-03 | 2008-10-30 | 217.302 | 3,857,558 | +4,042 | 0.45% | 838,256,375 |
| 2008-10-31 | 2008-10-29 | 200.076 | 3,853,516 | +1,954 | 0.45% | 770,995,220 |
| 2008-10-30 | 2008-10-28 | 203.341 | 3,851,562 | -8,260 | 0.45% | 783,180,256 |
| 2008-10-29 | 2008-10-27 | 178.233 | 3,859,822 | +4,974 | 0.45% | 687,947,479 |
| 2008-10-28 | 2008-10-24 | 201.539 | 3,854,848 | -16,697 | 0.45% | 776,904,041 |
| 2008-10-27 | 2008-10-23 | 220.793 | 3,871,545 | +3,552 | 0.46% | 854,808,824 |
| 2008-10-24 | 2008-10-22 | 226.535 | 3,867,993 | -3,997 | 0.46% | 876,235,304 |
| 2008-10-23 | 2008-10-21 | 234.191 | 3,871,990 | +9,015 | 0.46% | 906,785,680 |
| 2008-10-22 | 2008-10-20 | 239.596 | 3,862,975 | +1,999 | 0.45% | 925,551,550 |
| 2008-10-21 | 2008-10-17 | 238.695 | 3,860,976 | -4,175 | 0.45% | 921,594,882 |
| 2008-10-20 | 2008-10-16 | 244.324 | 3,865,151 | +2,798 | 0.46% | 944,350,664 |
| 2008-10-17 | 2008-10-15 | 257.160 | 3,862,353 | +9,459 | 0.45% | 993,242,180 |
| 2008-10-16 | 2008-10-14 | 265.041 | 3,852,894 | +711 | 0.45% | 1,021,176,027 |
| 2008-10-15 | 2008-10-13 | 267.969 | 3,852,183 | -5,596 | 0.45% | 1,032,264,421 |
| 2008-10-14 | 2008-10-10 | 245.450 | 3,857,779 | +4,041 | 0.45% | 946,893,051 |
| 2008-10-13 | 2008-10-09 | 265.492 | 3,853,738 | -20,827 | 0.45% | 1,023,135,320 |
| 2008-10-10 | 2008-10-08 | 255.358 | 3,874,565 | -2,709 | 0.46% | 989,402,703 |
| 2008-10-09 | 2008-10-06 | 265.717 | 3,877,274 | -10,480 | 0.46% | 1,030,257,031 |
| 2008-10-08 | 2008-10-03 | 278.552 | 3,887,754 | +34,860 | 0.46% | 1,082,942,913 |
| 2008-10-06 | 2008-10-02 | 296.117 | 3,852,894 | +57,198 | 0.45% | 1,140,906,096 |
| 2008-10-03 | 2008-09-30 | 324.940 | 3,795,696 | -444 | 0.45% | 1,233,374,145 |
| 2008-10-02 | 2008-09-29 | 328.993 | 3,796,140 | -4,086 | 0.45% | 1,248,905,343 |
| 2008-09-30 | 2008-09-26 | 333.722 | 3,800,226 | +7,327 | 0.45% | 1,268,220,344 |
| 2008-09-29 | 2008-09-25 | 329.444 | 3,792,899 | +6,662 | 0.45% | 1,249,547,273 |
| 2008-09-26 | 2008-09-24 | 333.272 | 3,786,237 | -1,777 | 0.45% | 1,261,846,703 |
| 2008-09-25 | 2008-09-23 | 333.272 | 3,788,014 | +4,530 | 0.45% | 1,262,438,928 |
| 2008-09-24 | 2008-09-22 | 340.253 | 3,783,484 | -14,566 | 0.45% | 1,287,340,561 |
| 2008-09-23 | 2008-09-19 | 344.756 | 3,798,050 | -12,345 | 0.45% | 1,309,401,866 |
| 2008-09-22 | 2008-09-18 | 327.642 | 3,810,395 | +10,547 | 0.45% | 1,248,446,910 |
| 2008-09-19 | 2008-09-17 | 337.100 | 3,799,848 | -7,950 | 0.45% | 1,280,929,158 |
| 2008-09-18 | 2008-09-16 | 341.379 | 3,807,798 | +2,621 | 0.45% | 1,299,900,736 |
| 2008-09-17 | 2008-09-12 | 353.539 | 3,805,177 | -622 | 0.45% | 1,345,276,644 |
| 2008-09-16 | 2008-09-11 | 348.359 | 3,805,799 | -799 | 0.45% | 1,325,785,449 |
| 2008-09-12 | 2008-09-10 | 354.664 | 3,806,598 | -2,709 | 0.45% | 1,350,064,943 |
| 2008-09-11 | 2008-09-09 | 346.558 | 3,809,307 | -2,043 | 0.45% | 1,320,145,141 |
| 2008-09-10 | 2008-09-08 | 343.405 | 3,811,350 | -444 | 0.45% | 1,308,837,600 |
| 2008-09-09 | 2008-09-05 | 337.550 | 3,811,794 | +3,908 | 0.45% | 1,286,672,864 |
| 2008-09-08 | 2008-09-04 | 338.902 | 3,807,886 | +444 | 0.45% | 1,290,498,562 |
| 2008-09-05 | 2008-09-03 | 340.478 | 3,807,442 | +2,664 | 0.45% | 1,296,349,708 |
| 2008-09-03 | 2008-09-01 | 342.279 | 3,804,778 | +45 | 0.45% | 1,302,296,869 |
| 2008-09-02 | 2008-08-29 | 349.260 | 3,804,733 | -1,599 | 0.45% | 1,328,841,155 |
| 2008-09-01 | 2008-08-28 | 335.974 | 3,806,332 | -1,243 | 0.45% | 1,278,829,294 |
| 2008-08-28 | 2008-08-26 | 330.795 | 3,807,575 | +1,110 | 0.45% | 1,259,526,616 |
| 2008-08-27 | 2008-08-25 | 336.875 | 3,806,465 | +888 | 0.45% | 1,282,302,595 |
| 2008-08-26 | 2008-08-21 | 327.868 | 3,805,577 | +1,421 | 0.45% | 1,247,725,283 |
| 2008-08-25 | 2008-08-20 | 337.100 | 3,804,156 | -1,066 | 0.45% | 1,282,381,385 |
| 2008-08-21 | 2008-08-19 | 333.272 | 3,805,222 | +5,107 | 0.45% | 1,268,173,872 |
| 2008-08-19 | 2008-08-15 | 350.854 | 3,800,115 | +4,485 | 0.45% | 1,333,285,752 |
| 2008-08-18 | 2008-08-14 | 360.153 | 3,795,630 | +26,989 | 0.45% | 1,367,006,418 |
| 2008-08-15 | 2008-08-13 | 358.792 | 3,768,641 | +1,279 | 0.45% | 1,352,157,971 |
| 2008-08-14 | 2008-08-12 | 361.513 | 3,767,362 | -529 | 0.45% | 1,361,952,166 |
| 2008-08-13 | 2008-08-11 | 366.957 | 3,767,891 | -8,201 | 0.45% | 1,382,652,467 |
| 2008-08-12 | 2008-08-08 | 365.142 | 3,776,092 | -1,455 | 0.45% | 1,378,810,645 |
| 2008-08-11 | 2008-08-07 | 361.740 | 3,777,547 | -3,969 | 0.45% | 1,366,490,915 |
| 2008-08-08 | 2008-08-05 | 350.400 | 3,781,516 | +13,096 | 0.45% | 1,325,044,949 |
| 2008-08-07 | 2008-08-04 | 352.442 | 3,768,420 | +441 | 0.45% | 1,328,148,082 |
| 2008-08-05 | 2008-08-01 | 359.699 | 3,767,979 | -397 | 0.45% | 1,355,338,707 |
| 2008-08-04 | 2008-07-31 | 348.813 | 3,768,376 | -2,425 | 0.45% | 1,314,458,108 |
| 2008-07-31 | 2008-07-29 | 350.854 | 3,770,801 | +308 | 0.45% | 1,323,000,816 |
| 2008-07-30 | 2008-07-28 | 351.988 | 3,770,493 | -485 | 0.45% | 1,327,168,425 |
| 2008-07-29 | 2008-07-25 | 346.091 | 3,770,978 | -1,631 | 0.45% | 1,305,102,787 |
| 2008-07-28 | 2008-07-24 | 343.823 | 3,772,609 | +1,720 | 0.45% | 1,297,111,120 |
| 2008-07-25 | 2008-07-23 | 349.266 | 3,770,889 | -22,047 | 0.45% | 1,317,045,123 |
| 2008-07-24 | 2008-07-22 | 351.308 | 3,792,936 | -88 | 0.45% | 1,332,487,419 |
| 2008-07-23 | 2008-07-21 | 350.627 | 3,793,024 | -3,968 | 0.45% | 1,329,937,602 |
| 2008-07-22 | 2008-07-18 | 336.339 | 3,796,992 | -88 | 0.45% | 1,277,076,808 |
| 2008-07-21 | 2008-07-17 | 332.030 | 3,797,080 | -265 | 0.45% | 1,260,744,287 |
| 2008-07-18 | 2008-07-16 | 324.772 | 3,797,345 | -1,323 | 0.45% | 1,233,273,100 |
| 2008-07-17 | 2008-07-15 | 324.319 | 3,798,668 | +485 | 0.45% | 1,231,979,725 |
| 2008-07-16 | 2008-07-14 | 337.473 | 3,798,183 | -793 | 0.45% | 1,281,784,459 |
| 2008-07-15 | 2008-07-11 | 333.391 | 3,798,976 | +1,543 | 0.45% | 1,266,543,381 |
| 2008-07-14 | 2008-07-10 | 335.432 | 3,797,433 | +6,349 | 0.45% | 1,273,780,157 |
| 2008-07-11 | 2008-07-09 | 336.793 | 3,791,084 | +4,983 | 0.45% | 1,276,809,325 |
| 2008-07-10 | 2008-07-08 | 334.525 | 3,786,101 | +12,434 | 0.45% | 1,266,544,346 |
| 2008-07-09 | 2008-07-07 | 348.813 | 3,773,667 | +264 | 0.45% | 1,316,303,677 |
| 2008-07-08 | 2008-07-04 | 346.772 | 3,773,403 | +4,189 | 0.45% | 1,308,509,442 |
| 2008-07-07 | 2008-07-03 | 352.668 | 3,769,214 | -441 | 0.45% | 1,329,282,765 |
| 2008-07-04 | 2008-07-02 | 366.503 | 3,769,655 | -4,938 | 0.45% | 1,381,589,890 |
| 2008-07-03 | 2008-06-30 | 373.080 | 3,774,593 | +1,852 | 0.45% | 1,408,225,542 |
| 2008-07-02 | 2008-06-27 | 366.503 | 3,772,741 | -2,778 | 0.45% | 1,382,720,918 |
| 2008-06-30 | 2008-06-26 | 374.214 | 3,775,519 | +3,130 | 0.45% | 1,412,852,386 |
| 2008-06-27 | 2008-06-25 | 365.369 | 3,772,389 | +89 | 0.45% | 1,378,314,088 |
| 2008-06-25 | 2008-06-23 | 359.472 | 3,772,300 | -1,323 | 0.45% | 1,356,037,423 |
| 2008-06-23 | 2008-06-19 | 352.215 | 3,773,623 | +88 | 0.45% | 1,329,125,991 |
| 2008-06-20 | 2008-06-18 | 352.668 | 3,773,535 | -132 | 0.45% | 1,330,806,645 |
| 2008-06-19 | 2008-06-17 | 353.802 | 3,773,667 | +6,481 | 0.45% | 1,335,132,468 |
| 2008-06-17 | 2008-06-13 | 355.844 | 3,767,186 | +618 | 0.45% | 1,340,528,933 |
| 2008-06-16 | 2008-06-12 | 357.431 | 3,766,568 | +2,998 | 0.45% | 1,346,288,731 |
| 2008-06-12 | 2008-06-10 | 359.019 | 3,763,570 | +1,808 | 0.45% | 1,351,192,101 |
| 2008-06-11 | 2008-06-06 | 370.585 | 3,761,762 | -750 | 0.45% | 1,394,053,856 |
| 2008-06-10 | 2008-06-05 | 367.410 | 3,762,512 | -8,201 | 0.45% | 1,382,385,256 |
| 2008-06-06 | 2008-06-04 | 364.235 | 3,770,713 | -1,896 | 0.45% | 1,373,425,808 |
| 2008-06-05 | 2008-06-03 | 367.864 | 3,772,609 | -16,094 | 0.45% | 1,387,806,225 |
| 2008-06-04 | 2008-06-02 | 358.792 | 3,788,703 | -3,527 | 0.45% | 1,359,356,055 |
| 2008-06-03 | 2008-05-30 | 358.565 | 3,792,230 | -2,954 | 0.45% | 1,359,761,450 |
| 2008-06-02 | 2008-05-29 | 362.194 | 3,795,184 | -5,644 | 0.45% | 1,374,592,397 |
| 2008-05-29 | 2008-05-27 | 349.720 | 3,800,828 | +441 | 0.45% | 1,329,225,840 |
| 2008-05-26 | 2008-05-22 | 356.524 | 3,800,387 | +3,615 | 0.45% | 1,354,929,038 |
| 2008-05-23 | 2008-05-21 | 356.297 | 3,796,772 | -2,866 | 0.45% | 1,352,779,110 |
| 2008-05-22 | 2008-05-20 | 344.731 | 3,799,638 | +265 | 0.45% | 1,309,851,299 |
| 2008-05-21 | 2008-05-19 | 343.143 | 3,799,373 | +882 | 0.45% | 1,303,728,156 |
| 2008-05-19 | 2008-05-15 | 361.304 | 3,798,491 | -44 | 0.45% | 1,372,410,588 |
| 2008-05-16 | 2008-05-14 | 366.329 | 3,798,535 | +28,732 | 0.45% | 1,391,512,062 |
| 2008-05-15 | 2008-05-13 | 364.958 | 3,769,803 | +1,533 | 0.45% | 1,375,820,923 |
| 2008-05-14 | 2008-05-09 | 358.107 | 3,768,270 | -788 | 0.45% | 1,349,443,017 |
| 2008-05-13 | 2008-05-08 | 363.816 | 3,769,058 | -132 | 0.45% | 1,371,245,058 |
| 2008-05-09 | 2008-05-07 | 360.391 | 3,769,190 | +2,409 | 0.45% | 1,358,380,718 |
| 2008-05-08 | 2008-05-06 | 364.958 | 3,766,781 | -2,190 | 0.45% | 1,374,718,019 |
| 2008-05-06 | 2008-05-02 | 362.903 | 3,768,971 | -10,465 | 0.45% | 1,367,770,309 |
| 2008-05-05 | 2008-04-30 | 356.508 | 3,779,436 | -875 | 0.45% | 1,347,399,487 |
| 2008-05-02 | 2008-04-29 | 356.051 | 3,780,311 | -569 | 0.45% | 1,345,984,703 |
| 2008-04-29 | 2008-04-25 | 349.428 | 3,780,880 | -3,022 | 0.45% | 1,321,145,967 |
| 2008-04-28 | 2008-04-24 | 351.712 | 3,783,902 | -8,669 | 0.45% | 1,330,843,782 |
| 2008-04-25 | 2008-04-23 | 349.200 | 3,792,571 | -1,489 | 0.45% | 1,324,364,968 |
| 2008-04-24 | 2008-04-22 | 348.058 | 3,794,060 | -24,520 | 0.45% | 1,320,552,405 |
| 2008-04-23 | 2008-04-21 | 344.632 | 3,818,580 | -3,415 | 0.46% | 1,316,005,221 |
| 2008-04-22 | 2008-04-18 | 337.781 | 3,821,995 | +2,977 | 0.46% | 1,290,995,616 |
| 2008-04-21 | 2008-04-17 | 335.268 | 3,819,018 | -963 | 0.46% | 1,280,395,797 |
| 2008-04-18 | 2008-04-16 | 333.441 | 3,819,981 | -2,540 | 0.46% | 1,273,739,267 |
| 2008-04-17 | 2008-04-15 | 334.355 | 3,822,521 | -1,138 | 0.46% | 1,278,078,225 |
| 2008-04-16 | 2008-04-14 | 330.701 | 3,823,659 | -438 | 0.46% | 1,264,486,494 |
| 2008-04-15 | 2008-04-11 | 332.984 | 3,824,097 | -3,941 | 0.46% | 1,273,364,983 |
| 2008-04-14 | 2008-04-10 | 329.102 | 3,828,038 | -876 | 0.46% | 1,259,814,783 |
| 2008-04-11 | 2008-04-09 | 330.015 | 3,828,914 | +5,518 | 0.46% | 1,263,600,933 |
| 2008-04-10 | 2008-04-08 | 326.133 | 3,823,396 | -3,985 | 0.46% | 1,246,935,438 |
| 2008-04-09 | 2008-04-07 | 324.991 | 3,827,381 | -482 | 0.46% | 1,243,864,507 |
| 2008-04-08 | 2008-04-03 | 326.590 | 3,827,863 | -1,970 | 0.46% | 1,250,140,723 |
| 2008-04-03 | 2008-04-01 | 316.998 | 3,829,833 | +963 | 0.46% | 1,214,047,788 |
| 2008-04-02 | 2008-03-31 | 321.794 | 3,828,870 | +4,992 | 0.46% | 1,232,106,059 |
| 2008-04-01 | 2008-03-28 | 325.676 | 3,823,878 | -8,057 | 0.46% | 1,245,346,006 |
| 2008-03-31 | 2008-03-27 | 322.936 | 3,831,935 | +1,789,476 | 0.46% | 1,237,468,128 |
| 2008-03-28 | 2008-03-26 | 318.368 | 2,042,459 | -44 | 0.24% | 650,253,353 |
| 2008-03-27 | 2008-03-25 | 321.794 | 2,042,503 | -2,495 | 0.24% | 657,264,499 |
| 2008-03-26 | 2008-03-20 | 315.856 | 2,044,998 | -2,628 | 0.24% | 645,924,186 |
| 2008-03-25 | 2008-03-19 | 312.887 | 2,047,626 | -2,933 | 0.24% | 640,674,858 |
| 2008-03-20 | 2008-03-18 | 309.918 | 2,050,559 | +1,313 | 0.24% | 635,504,450 |
| 2008-03-19 | 2008-03-17 | 304.893 | 2,049,246 | -1,532 | 0.24% | 624,801,179 |
| 2008-03-18 | 2008-03-14 | 314.029 | 2,050,778 | -3,459 | 0.24% | 644,002,906 |
| 2008-03-17 | 2008-03-13 | 325.370 | 2,054,237 | +7,093 | 0.25% | 668,387,322 |
| 2008-03-14 | 2008-03-12 | 335.640 | 2,047,144 | +44,785 | 0.24% | 687,103,501 |
| 2008-03-12 | 2008-03-10 | 320.935 | 2,002,359 | +428 | 0.24% | 642,627,823 |
| 2008-03-11 | 2008-03-07 | 317.668 | 2,001,931 | +15,724 | 0.24% | 635,948,742 |
| 2008-03-10 | 2008-03-06 | 323.269 | 1,986,207 | +7,112 | 0.24% | 642,080,032 |
| 2008-03-07 | 2008-03-05 | 325.370 | 1,979,095 | +16,152 | 0.24% | 643,938,361 |
| 2008-03-06 | 2008-03-04 | 332.139 | 1,962,943 | +5,012 | 0.24% | 651,969,788 |
| 2008-03-05 | 2008-03-03 | 343.342 | 1,957,931 | +6,427 | 0.24% | 672,240,909 |
| 2008-03-04 | 2008-02-29 | 350.345 | 1,951,504 | -4,028 | 0.24% | 683,699,119 |
| 2008-03-03 | 2008-02-28 | 341.242 | 1,955,532 | -2,999 | 0.24% | 667,309,307 |
| 2008-02-29 | 2008-02-27 | 339.608 | 1,958,531 | -8,997 | 0.24% | 665,132,740 |
| 2008-02-28 | 2008-02-26 | 329.338 | 1,967,528 | -2,656 | 0.24% | 647,981,815 |
| 2008-02-27 | 2008-02-25 | 323.970 | 1,970,184 | -1,285 | 0.24% | 638,279,853 |
| 2008-02-26 | 2008-02-22 | 325.837 | 1,971,469 | +2,270 | 0.24% | 642,377,400 |
| 2008-02-25 | 2008-02-21 | 326.304 | 1,969,199 | -8,268 | 0.24% | 642,557,002 |
| 2008-02-22 | 2008-02-20 | 322.102 | 1,977,467 | +2,999 | 0.24% | 636,946,878 |
| 2008-02-21 | 2008-02-19 | 323.269 | 1,974,468 | -1,928 | 0.24% | 638,285,172 |
| 2008-02-20 | 2008-02-18 | 317.668 | 1,976,396 | +2,742 | 0.24% | 627,837,098 |
| 2008-02-19 | 2008-02-15 | 316.034 | 1,973,654 | +10,368 | 0.24% | 623,741,393 |
| 2008-02-18 | 2008-02-14 | 319.535 | 1,963,286 | +6,983 | 0.24% | 627,338,441 |
| 2008-02-15 | 2008-02-13 | 316.034 | 1,956,303 | +3,985 | 0.24% | 618,257,890 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,952,318 | +4,498 | 0.24% | 626,112,211 |
| 2008-02-13 | 2008-02-11 | 322.803 | 1,947,820 | +5,013 | 0.24% | 628,761,416 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,942,807 | +15,595 | 0.24% | 644,828,373 |
| 2008-02-11 | 2008-02-04 | 344.276 | 1,927,212 | +7,926 | 0.24% | 663,493,074 |
| 2008-02-05 | 2008-02-01 | 345.443 | 1,919,286 | -3,162 | 0.23% | 663,004,221 |
| 2008-02-04 | 2008-01-31 | 357.580 | 1,922,448 | +5,004 | 0.23% | 687,429,633 |
| 2008-02-01 | 2008-01-30 | 363.882 | 1,917,444 | -3,856 | 0.23% | 697,724,040 |
| 2008-01-31 | 2008-01-29 | 360.148 | 1,921,300 | -8,440 | 0.23% | 691,952,036 |
| 2008-01-30 | 2008-01-28 | 351.745 | 1,929,740 | +6,341 | 0.24% | 678,776,712 |
| 2008-01-29 | 2008-01-25 | 359.681 | 1,923,399 | -1,542 | 0.23% | 691,810,114 |
| 2008-01-28 | 2008-01-24 | 336.107 | 1,924,941 | -8,440 | 0.24% | 646,985,872 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,933,381 | +6,829 | 0.24% | 676,447,291 |
| 2008-01-24 | 2008-01-22 | 322.102 | 1,926,552 | -2,545 | 0.24% | 620,547,034 |
| 2008-01-23 | 2008-01-21 | 340.775 | 1,929,097 | +5,355 | 0.24% | 657,388,048 |
| 2008-01-22 | 2008-01-18 | 359.681 | 1,923,742 | +814 | 0.23% | 691,933,485 |
| 2008-01-21 | 2008-01-17 | 363.649 | 1,922,928 | +8,569 | 0.23% | 699,270,745 |
| 2008-01-18 | 2008-01-16 | 365.049 | 1,914,359 | -3,299 | 0.23% | 698,835,592 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,917,658 | -7,712 | 0.23% | 721,076,894 |
| 2008-01-16 | 2008-01-14 | 380.921 | 1,925,370 | -6,083 | 0.24% | 733,414,070 |
| 2008-01-15 | 2008-01-11 | 375.786 | 1,931,453 | -3,599 | 0.24% | 725,813,268 |
| 2008-01-14 | 2008-01-10 | 373.452 | 1,935,052 | +1,285 | 0.24% | 722,649,165 |
| 2008-01-11 | 2008-01-09 | 380.221 | 1,933,767 | -1,114 | 0.24% | 735,258,597 |
| 2008-01-10 | 2008-01-08 | 370.885 | 1,934,881 | -557 | 0.24% | 717,617,531 |
| 2008-01-09 | 2008-01-07 | 363.416 | 1,935,438 | +2,896 | 0.24% | 703,368,247 |
| 2008-01-08 | 2008-01-04 | 370.418 | 1,932,542 | +1,988 | 0.24% | 715,847,892 |
| 2008-01-07 | 2008-01-03 | 362.949 | 1,930,554 | +4,713 | 0.24% | 700,692,114 |
| 2008-01-04 | 2008-01-02 | 372.052 | 1,925,841 | +1,585 | 0.24% | 716,512,263 |
| 2008-01-03 | 2007-12-31 | 375.553 | 1,924,256 | -342 | 0.23% | 722,659,599 |
| 2008-01-02 | 2007-12-27 | 377.420 | 1,924,598 | +2,699 | 0.23% | 726,381,764 |
| 2007-12-28 | 2007-12-24 | 379.287 | 1,921,899 | -5,784 | 0.23% | 728,951,793 |
| 2007-12-27 | 2007-12-20 | 356.180 | 1,927,683 | +2,056 | 0.24% | 686,601,951 |
| 2007-12-21 | 2007-12-19 | 351.278 | 1,925,627 | -171 | 0.24% | 676,431,072 |
| 2007-12-20 | 2007-12-18 | 340.075 | 1,925,798 | +3,256 | 0.24% | 654,915,344 |
| 2007-12-19 | 2007-12-17 | 341.008 | 1,922,542 | +685 | 0.23% | 655,603,004 |
| 2007-12-18 | 2007-12-14 | 356.880 | 1,921,857 | +643 | 0.23% | 685,872,575 |
| 2007-12-17 | 2007-12-13 | 363.416 | 1,921,214 | +2,185 | 0.23% | 698,199,025 |
| 2007-12-14 | 2007-12-12 | 373.919 | 1,919,029 | +771 | 0.23% | 717,561,174 |
| 2007-12-13 | 2007-12-11 | 384.889 | 1,918,258 | -557 | 0.23% | 738,316,469 |
| 2007-12-12 | 2007-12-10 | 376.953 | 1,918,815 | +5,142 | 0.23% | 723,303,412 |
| 2007-12-11 | 2007-12-07 | 373.685 | 1,913,673 | -1,029 | 0.23% | 715,111,799 |
| 2007-12-10 | 2007-12-06 | 389.557 | 1,914,702 | -19,493 | 0.23% | 745,885,922 |
| 2007-12-07 | 2007-12-05 | 370.651 | 1,934,195 | -18,209 | 0.24% | 716,911,648 |
| 2007-12-06 | 2007-12-04 | 349.178 | 1,952,404 | +129 | 0.24% | 681,735,900 |
| 2007-12-05 | 2007-12-03 | 346.610 | 1,952,275 | -814 | 0.24% | 676,678,424 |
| 2007-12-04 | 2007-11-30 | 346.143 | 1,953,089 | -5,784 | 0.24% | 676,048,833 |
| 2007-12-03 | 2007-11-29 | 344.976 | 1,958,873 | -3,856 | 0.24% | 675,764,848 |
| 2007-11-30 | 2007-11-28 | 335.407 | 1,962,729 | +471 | 0.24% | 658,312,331 |
| 2007-11-29 | 2007-11-27 | 325.137 | 1,962,258 | +257 | 0.24% | 638,002,099 |
| 2007-11-27 | 2007-11-23 | 314.400 | 1,962,001 | -20,911 | 0.24% | 616,853,030 |
| 2007-11-26 | 2007-11-22 | 316.989 | 1,982,912 | -1,457 | 0.24% | 628,560,458 |
| 2007-11-23 | 2007-11-21 | 327.814 | 1,984,369 | +22,961 | 0.24% | 650,503,399 |
| 2007-11-22 | 2007-11-20 | 334.168 | 1,961,408 | +595 | 0.24% | 655,439,041 |
| 2007-11-21 | 2007-11-19 | 337.933 | 1,960,813 | +5,439 | 0.24% | 662,623,200 |
| 2007-11-20 | 2007-11-16 | 341.933 | 1,955,374 | +8,499 | 0.24% | 668,607,849 |
| 2007-11-19 | 2007-11-15 | 346.640 | 1,946,875 | -9,858 | 0.24% | 674,864,891 |
| 2007-11-16 | 2007-11-14 | 350.641 | 1,956,733 | -7,309 | 0.24% | 686,110,172 |
| 2007-11-15 | 2007-11-13 | 332.285 | 1,964,042 | +807 | 0.24% | 652,621,666 |
| 2007-11-14 | 2007-11-12 | 333.697 | 1,963,235 | -42 | 0.24% | 655,125,552 |
| 2007-11-13 | 2007-11-09 | 344.757 | 1,963,277 | -9,179 | 0.24% | 676,854,349 |
| 2007-11-12 | 2007-11-08 | 337.227 | 1,972,456 | +128 | 0.24% | 665,165,223 |
| 2007-11-09 | 2007-11-07 | 339.345 | 1,972,328 | -850 | 0.24% | 669,299,377 |
| 2007-11-08 | 2007-11-06 | 348.993 | 1,973,178 | +935 | 0.24% | 688,626,031 |
| 2007-11-07 | 2007-11-05 | 339.345 | 1,972,243 | -8,244 | 0.24% | 669,270,532 |
| 2007-11-06 | 2007-11-02 | 348.052 | 1,980,487 | +6,841 | 0.24% | 689,312,557 |
| 2007-11-05 | 2007-11-01 | 361.701 | 1,973,646 | +19,887 | 0.24% | 713,870,025 |
| 2007-11-02 | 2007-10-31 | 369.938 | 1,953,759 | -4,377 | 0.24% | 722,769,060 |
| 2007-11-01 | 2007-10-30 | 370.879 | 1,958,136 | -48,017 | 0.24% | 726,231,505 |
| 2007-10-31 | 2007-10-29 | 369.232 | 2,006,153 | -7,819 | 0.25% | 740,735,255 |
| 2007-10-30 | 2007-10-26 | 361.466 | 2,013,972 | +255 | 0.25% | 727,982,038 |
| 2007-10-29 | 2007-10-25 | 352.523 | 2,013,717 | +1,699 | 0.25% | 709,882,173 |
| 2007-10-26 | 2007-10-24 | 349.229 | 2,012,018 | -4,291 | 0.25% | 702,654,420 |
| 2007-10-25 | 2007-10-23 | 342.875 | 2,016,309 | -2,550 | 0.25% | 691,341,552 |
| 2007-10-24 | 2007-10-22 | 335.344 | 2,018,859 | +9,561 | 0.25% | 677,012,789 |
| 2007-10-23 | 2007-10-18 | 351.817 | 2,009,298 | -3,952 | 0.25% | 706,905,832 |
| 2007-10-22 | 2007-10-17 | 353.700 | 2,013,250 | -47,388 | 0.25% | 712,086,428 |
| 2007-10-18 | 2007-10-16 | 353.700 | 2,060,638 | -587 | 0.25% | 728,847,561 |
| 2007-10-17 | 2007-10-15 | 365.702 | 2,061,225 | -12,621 | 0.25% | 753,793,583 |
| 2007-10-16 | 2007-10-12 | 360.289 | 2,073,846 | +28,726 | 0.26% | 747,184,259 |
| 2007-10-15 | 2007-10-11 | 352.994 | 2,045,120 | -12,791 | 0.25% | 721,915,015 |
| 2007-10-12 | 2007-10-10 | 328.049 | 2,057,911 | +723 | 0.25% | 675,095,763 |
| 2007-10-10 | 2007-10-08 | 324.754 | 2,057,188 | +212 | 0.25% | 668,080,951 |
| 2007-10-09 | 2007-10-05 | 325.931 | 2,056,976 | -4,844 | 0.25% | 670,432,437 |
| 2007-10-08 | 2007-10-04 | 323.813 | 2,061,820 | +10,453 | 0.25% | 667,644,387 |
| 2007-10-05 | 2007-10-03 | 336.992 | 2,051,367 | -3,357 | 0.25% | 691,293,388 |
| 2007-10-04 | 2007-10-02 | 336.286 | 2,054,724 | +2,083 | 0.25% | 690,974,058 |
| 2007-10-03 | 2007-09-28 | 324.990 | 2,052,641 | -2,635 | 0.25% | 667,087,339 |
| 2007-10-02 | 2007-09-27 | 324.284 | 2,055,276 | +3,697 | 0.25% | 666,492,687 |
| 2007-09-27 | 2007-09-24 | 319.577 | 2,051,579 | +4,249 | 0.25% | 655,637,876 |
| 2007-09-25 | 2007-09-21 | 323.578 | 2,047,330 | -2,209 | 0.25% | 662,470,538 |
| 2007-09-24 | 2007-09-20 | 321.930 | 2,049,539 | -2,256 | 0.25% | 659,809,105 |
| 2007-09-21 | 2007-09-19 | 322.166 | 2,051,795 | -170 | 0.25% | 661,018,228 |
| 2007-09-20 | 2007-09-18 | 312.517 | 2,051,965 | -595 | 0.25% | 641,274,608 |
| 2007-09-19 | 2007-09-17 | 308.752 | 2,052,560 | -978 | 0.25% | 633,732,115 |
| 2007-09-18 | 2007-09-14 | 310.399 | 2,053,538 | -3,187 | 0.25% | 637,416,879 |
| 2007-09-17 | 2007-09-13 | 302.633 | 2,056,725 | -4,249 | 0.25% | 622,433,868 |
| 2007-09-14 | 2007-09-12 | 304.751 | 2,060,974 | -1,190 | 0.25% | 628,084,826 |
| 2007-09-13 | 2007-09-11 | 293.220 | 2,062,164 | -3,994 | 0.25% | 604,668,387 |
| 2007-09-12 | 2007-09-10 | 287.102 | 2,066,158 | +212 | 0.25% | 593,197,593 |
| 2007-09-11 | 2007-09-07 | 287.102 | 2,065,946 | -722 | 0.25% | 593,136,727 |
| 2007-09-10 | 2007-09-06 | 291.338 | 2,066,668 | -13,768 | 0.25% | 602,098,270 |
| 2007-09-07 | 2007-09-05 | 289.690 | 2,080,436 | -1,020 | 0.26% | 602,682,295 |
| 2007-09-06 | 2007-09-04 | 285.690 | 2,081,456 | -4,079 | 0.26% | 594,650,710 |
| 2007-09-05 | 2007-09-03 | 287.337 | 2,085,535 | -1,063 | 0.26% | 599,251,551 |
| 2007-09-04 | 2007-08-31 | 287.808 | 2,086,598 | -3,697 | 0.26% | 600,539,065 |
| 2007-09-03 | 2007-08-30 | 282.631 | 2,090,295 | -22,309 | 0.26% | 590,781,122 |
| 2007-08-31 | 2007-08-29 | 276.983 | 2,112,604 | +1,572 | 0.26% | 585,154,542 |
| 2007-08-30 | 2007-08-28 | 282.631 | 2,111,032 | -4,674 | 0.26% | 596,642,030 |
| 2007-08-29 | 2007-08-27 | 288.984 | 2,115,706 | -3,272 | 0.26% | 611,406,011 |
| 2007-08-28 | 2007-08-24 | 282.160 | 2,118,978 | -5,014 | 0.26% | 597,890,497 |
| 2007-08-27 | 2007-08-23 | 281.925 | 2,123,992 | -25,284 | 0.26% | 598,805,409 |
| 2007-08-24 | 2007-08-22 | 277.689 | 2,149,276 | -3,059 | 0.26% | 596,829,411 |
| 2007-08-23 | 2007-08-21 | 272.276 | 2,152,335 | +849 | 0.26% | 586,029,188 |
| 2007-08-22 | 2007-08-20 | 272.041 | 2,151,486 | -30,128 | 0.26% | 585,291,718 |
| 2007-08-21 | 2007-08-17 | 260.980 | 2,181,614 | +9,179 | 0.27% | 569,358,067 |
| 2007-08-20 | 2007-08-16 | 269.007 | 2,172,435 | +60,809 | 0.27% | 584,399,791 |
| 2007-08-17 | 2007-08-15 | 277.799 | 2,111,626 | +29,777 | 0.26% | 586,608,493 |
| 2007-08-16 | 2007-08-14 | 282.315 | 2,081,849 | -42 | 0.26% | 587,736,282 |
| 2007-08-15 | 2007-08-13 | 281.364 | 2,081,891 | -12,961 | 0.26% | 585,769,189 |
| 2007-08-14 | 2007-08-10 | 280.651 | 2,094,852 | +631 | 0.26% | 587,922,495 |
| 2007-08-13 | 2007-08-09 | 288.968 | 2,094,221 | -7,911 | 0.26% | 605,163,770 |
| 2007-08-10 | 2007-08-08 | 289.681 | 2,102,132 | +5,891 | 0.26% | 608,948,441 |
| 2007-08-09 | 2007-08-07 | 277.087 | 2,096,241 | -25,543 | 0.26% | 580,840,106 |
| 2007-08-08 | 2007-08-06 | 278.275 | 2,121,784 | +46,078 | 0.26% | 590,438,814 |
| 2007-08-07 | 2007-08-03 | 284.216 | 2,075,706 | -2,104 | 0.26% | 589,948,165 |
| 2007-08-06 | 2007-08-02 | 281.602 | 2,077,810 | +9,805 | 0.26% | 585,114,710 |
| 2007-08-03 | 2007-08-01 | 286.830 | 2,068,005 | +10,368 | 0.26% | 593,165,234 |
| 2007-08-02 | 2007-07-31 | 294.672 | 2,057,637 | -54,553 | 0.26% | 606,327,520 |
| 2007-08-01 | 2007-07-30 | 268.294 | 2,112,190 | -22,807 | 0.26% | 566,687,663 |
| 2007-07-31 | 2007-07-27 | 261.878 | 2,134,997 | +5,302 | 0.27% | 559,107,989 |
| 2007-07-30 | 2007-07-26 | 265.205 | 2,129,695 | -26,511 | 0.26% | 564,804,880 |
| 2007-07-27 | 2007-07-25 | 269.720 | 2,156,206 | -6,312 | 0.27% | 581,571,273 |
| 2007-07-26 | 2007-07-24 | 270.195 | 2,162,518 | -41,744 | 0.27% | 584,301,539 |
| 2007-07-25 | 2007-07-23 | 270.195 | 2,204,262 | +1,767 | 0.27% | 595,580,559 |
| 2007-07-24 | 2007-07-20 | 269.007 | 2,202,495 | -1,136 | 0.27% | 592,486,136 |
| 2007-07-23 | 2007-07-19 | 268.294 | 2,203,631 | -8,711 | 0.27% | 591,220,725 |
| 2007-07-20 | 2007-07-18 | 262.115 | 2,212,342 | +127 | 0.27% | 579,888,653 |
| 2007-07-19 | 2007-07-17 | 259.026 | 2,212,215 | +2,230 | 0.27% | 573,021,167 |
| 2007-07-18 | 2007-07-16 | 256.887 | 2,209,985 | +8,879 | 0.27% | 567,716,941 |
| 2007-07-17 | 2007-07-13 | 257.600 | 2,201,106 | -15,696 | 0.27% | 567,005,242 |
| 2007-07-16 | 2007-07-12 | 255.699 | 2,216,802 | +1,094 | 0.28% | 566,834,154 |
| 2007-07-13 | 2007-07-11 | 254.036 | 2,215,708 | +1,220 | 0.28% | 562,868,656 |
| 2007-07-12 | 2007-07-10 | 258.313 | 2,214,488 | -8,416 | 0.28% | 572,031,190 |
| 2007-07-11 | 2007-07-09 | 258.075 | 2,222,904 | -1,852 | 0.28% | 573,676,906 |
| 2007-07-10 | 2007-07-06 | 255.461 | 2,224,756 | +2,357 | 0.28% | 568,339,296 |
| 2007-07-09 | 2007-07-05 | 251.897 | 2,222,399 | -1,641 | 0.28% | 559,815,260 |
| 2007-07-06 | 2007-07-04 | 256.174 | 2,224,040 | +2,819 | 0.28% | 569,741,939 |
| 2007-07-05 | 2007-07-03 | 254.036 | 2,221,221 | -22,597 | 0.28% | 564,269,154 |
| 2007-07-04 | 2007-06-29 | 251.422 | 2,243,818 | +210 | 0.28% | 564,144,203 |
| 2007-07-03 | 2007-06-28 | 252.372 | 2,243,608 | +253 | 0.28% | 566,224,075 |
| 2007-06-29 | 2007-06-27 | 252.847 | 2,243,355 | -1,683 | 0.28% | 567,226,440 |
| 2007-06-28 | 2007-06-26 | 251.184 | 2,245,038 | +1,094 | 0.28% | 563,917,430 |
| 2007-06-27 | 2007-06-25 | 249.996 | 2,243,944 | +673 | 0.28% | 560,976,397 |
| 2007-06-26 | 2007-06-22 | 251.897 | 2,243,271 | 0.28% | 565,072,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy