History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,163,550 | +0 | 0.06% | 174,997,920 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,163,550 | +0 | 0.06% | 174,299,790 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,163,550 | +2,500 | 0.06% | 138,462,450 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,161,050 | -300 | 0.06% | 139,558,210 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,161,350 | -2,000 | 0.06% | 139,826,540 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,163,350 | +500 | 0.06% | 137,856,975 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,162,850 | -200 | 0.06% | 136,518,590 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,163,050 | -12,300 | 0.06% | 137,472,510 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,175,350 | +3,900 | 0.06% | 134,577,575 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,171,450 | -1,000 | 0.06% | 138,465,390 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,172,450 | +1,000 | 0.06% | 137,176,650 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,171,450 | +500 | 0.06% | 138,699,680 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,170,950 | +500 | 0.06% | 139,108,860 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,170,450 | -600 | 0.06% | 139,634,685 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,171,050 | -12,100 | 0.06% | 138,886,530 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,183,150 | -16,800 | 0.06% | 140,439,905 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,199,950 | -4,000 | 0.06% | 139,074,205 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,203,950 | -500 | 0.06% | 138,093,065 |
| 2025-09-09 | 2025-09-05 | 114.000 | 1,204,450 | -1,100 | 0.06% | 137,307,300 |
| 2025-09-08 | 2025-09-04 | 113.200 | 1,205,550 | -500 | 0.06% | 136,468,260 |
| 2025-09-04 | 2025-09-02 | 113.100 | 1,206,050 | -3,200 | 0.06% | 136,404,255 |
| 2025-09-03 | 2025-09-01 | 111.900 | 1,209,250 | -500 | 0.06% | 135,315,075 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,209,750 | +1,600 | 0.06% | 134,766,150 |
| 2025-08-28 | 2025-08-26 | 111.500 | 1,208,150 | +1,600 | 0.06% | 134,708,725 |
| 2025-08-27 | 2025-08-25 | 113.200 | 1,206,550 | -1,000 | 0.06% | 136,581,460 |
| 2025-08-26 | 2025-08-22 | 112.800 | 1,207,550 | -800 | 0.06% | 136,211,640 |
| 2025-08-25 | 2025-08-21 | 112.000 | 1,208,350 | +300 | 0.06% | 135,335,200 |
| 2025-08-21 | 2025-08-19 | 111.600 | 1,208,050 | +1,000 | 0.06% | 134,818,380 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,207,050 | +23,700 | 0.06% | 135,793,125 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,183,350 | +300 | 0.06% | 134,191,890 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,183,050 | +700 | 0.06% | 134,512,785 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,182,350 | +500 | 0.06% | 135,615,545 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,181,850 | -1,000 | 0.06% | 135,558,195 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,182,850 | -400 | 0.06% | 138,765,733 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,183,250 | +13,261 | 0.06% | 137,017,668 |
| 2025-08-11 | 2025-08-07 | 115.697 | 1,169,989 | -1,780 | 0.06% | 135,363,749 |
| 2025-08-08 | 2025-08-06 | 114.382 | 1,171,769 | +692 | 0.06% | 134,029,124 |
| 2025-08-06 | 2025-08-04 | 114.786 | 1,171,077 | -593 | 0.06% | 134,423,712 |
| 2025-08-05 | 2025-08-01 | 114.180 | 1,171,670 | +1,087 | 0.06% | 133,780,811 |
| 2025-08-04 | 2025-07-31 | 115.899 | 1,170,583 | +791 | 0.06% | 135,669,243 |
| 2025-08-01 | 2025-07-30 | 115.090 | 1,169,792 | +14,041 | 0.06% | 134,631,127 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,155,751 | -1,681 | 0.06% | 144,352,998 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,157,432 | +4,549 | 0.06% | 141,870,689 |
| 2025-07-24 | 2025-07-22 | 123.383 | 1,152,883 | -12,954 | 0.06% | 142,245,861 |
| 2025-07-23 | 2025-07-21 | 124.697 | 1,165,837 | +890 | 0.06% | 145,376,926 |
| 2025-07-22 | 2025-07-18 | 123.990 | 1,164,947 | -19,578 | 0.06% | 144,441,240 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,184,525 | +1,780 | 0.06% | 146,149,937 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,182,745 | -989 | 0.06% | 147,604,926 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,183,734 | +495 | 0.06% | 144,855,191 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,183,239 | -5,439 | 0.06% | 145,392,942 |
| 2025-07-14 | 2025-07-10 | 121.967 | 1,188,678 | +21,062 | 0.06% | 144,979,335 |
| 2025-07-11 | 2025-07-09 | 121.967 | 1,167,616 | +988 | 0.06% | 142,410,469 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,166,628 | -2,472 | 0.06% | 142,171,981 |
| 2025-07-08 | 2025-07-04 | 119.540 | 1,169,100 | +1,484 | 0.06% | 139,753,827 |
| 2025-07-07 | 2025-07-03 | 119.944 | 1,167,616 | -12,360 | 0.06% | 140,048,770 |
| 2025-07-04 | 2025-07-02 | 119.641 | 1,179,976 | -495 | 0.06% | 141,173,275 |
| 2025-07-03 | 2025-06-30 | 118.933 | 1,180,471 | -9,591 | 0.06% | 140,396,802 |
| 2025-07-02 | 2025-06-27 | 119.337 | 1,190,062 | -8,899 | 0.06% | 142,018,907 |
| 2025-06-30 | 2025-06-26 | 120.652 | 1,198,961 | -692 | 0.06% | 144,657,206 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,199,653 | -1,187 | 0.06% | 143,770,097 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,200,840 | -7,811 | 0.06% | 142,819,346 |
| 2025-06-25 | 2025-06-23 | 115.798 | 1,208,651 | -2,274 | 0.06% | 139,959,046 |
| 2025-06-24 | 2025-06-20 | 114.180 | 1,210,925 | +494 | 0.07% | 138,262,931 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,210,431 | +890 | 0.07% | 138,206,526 |
| 2025-06-20 | 2025-06-18 | 115.899 | 1,209,541 | -791 | 0.06% | 140,184,431 |
| 2025-06-18 | 2025-06-16 | 116.101 | 1,210,332 | -593 | 0.07% | 140,520,917 |
| 2025-06-16 | 2025-06-12 | 115.494 | 1,210,925 | +4,845 | 0.07% | 139,854,975 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,206,080 | -108,273 | 0.06% | 141,125,030 |
| 2025-06-12 | 2025-06-10 | 116.708 | 1,314,353 | -9,592 | 0.07% | 153,395,423 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,323,945 | -2,570 | 0.07% | 155,050,466 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,326,515 | -2,373 | 0.07% | 151,997,571 |
| 2025-06-06 | 2025-06-04 | 114.078 | 1,328,888 | -3,362 | 0.07% | 151,597,504 |
| 2025-06-05 | 2025-06-03 | 113.371 | 1,332,250 | -3,956 | 0.07% | 151,037,891 |
| 2025-06-04 | 2025-06-02 | 110.943 | 1,336,206 | -1,977 | 0.07% | 148,243,144 |
| 2025-06-03 | 2025-05-30 | 111.044 | 1,338,183 | -495 | 0.07% | 148,597,814 |
| 2025-06-02 | 2025-05-29 | 110.741 | 1,338,678 | -494 | 0.07% | 148,246,626 |
| 2025-05-30 | 2025-05-28 | 109.629 | 1,339,172 | -1,681 | 0.07% | 146,811,547 |
| 2025-05-28 | 2025-05-26 | 110.134 | 1,340,853 | -1,088 | 0.07% | 147,673,857 |
| 2025-05-27 | 2025-05-23 | 110.235 | 1,341,941 | -17,798 | 0.07% | 147,929,398 |
| 2025-05-23 | 2025-05-21 | 111.044 | 1,359,739 | -2,571 | 0.07% | 150,991,488 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,362,310 | -494 | 0.07% | 151,001,433 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,362,804 | +120,534 | 0.07% | 149,677,940 |
| 2025-05-20 | 2025-05-16 | 108.516 | 1,242,270 | +7,712 | 0.07% | 134,806,332 |
| 2025-05-19 | 2025-05-15 | 112.157 | 1,234,558 | +495 | 0.07% | 138,464,237 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,234,063 | -989 | 0.07% | 139,282,354 |
| 2025-05-15 | 2025-05-13 | 115.004 | 1,235,052 | -2,571 | 0.07% | 142,035,982 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,237,623 | +8,450 | 0.07% | 140,812,102 |
| 2025-05-13 | 2025-05-09 | 112.241 | 1,229,173 | -195 | 0.07% | 137,964,218 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,229,368 | +1,466 | 0.07% | 136,854,040 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,227,902 | -1,466 | 0.07% | 138,701,004 |
| 2025-05-08 | 2025-05-06 | 112.548 | 1,229,368 | -3,910 | 0.07% | 138,363,460 |
| 2025-05-07 | 2025-05-02 | 110.707 | 1,233,278 | -293 | 0.07% | 136,532,194 |
| 2025-05-06 | 2025-04-30 | 110.809 | 1,233,571 | -3,128 | 0.07% | 136,690,846 |
| 2025-05-02 | 2025-04-29 | 108.149 | 1,236,699 | -1,172 | 0.07% | 133,747,545 |
| 2025-04-30 | 2025-04-28 | 107.637 | 1,237,871 | +977 | 0.07% | 133,241,021 |
| 2025-04-29 | 2025-04-25 | 107.228 | 1,236,894 | -2,052 | 0.07% | 132,629,639 |
| 2025-04-28 | 2025-04-24 | 106.205 | 1,238,946 | -5,865 | 0.07% | 131,582,022 |
| 2025-04-25 | 2025-04-23 | 105.796 | 1,244,811 | -1,075 | 0.07% | 131,695,453 |
| 2025-04-24 | 2025-04-22 | 103.340 | 1,245,886 | -977 | 0.07% | 128,749,782 |
| 2025-04-23 | 2025-04-17 | 102.061 | 1,246,863 | +195 | 0.07% | 127,256,058 |
| 2025-04-16 | 2025-04-14 | 101.396 | 1,246,668 | -488 | 0.07% | 126,407,048 |
| 2025-04-15 | 2025-04-11 | 98.275 | 1,247,156 | -9,676 | 0.07% | 122,564,578 |
| 2025-04-14 | 2025-04-10 | 98.889 | 1,256,832 | -11,240 | 0.07% | 124,287,059 |
| 2025-04-11 | 2025-04-09 | 95.973 | 1,268,072 | +6,646 | 0.07% | 121,700,840 |
| 2025-04-10 | 2025-04-08 | 96.741 | 1,261,426 | -2,639 | 0.07% | 122,030,990 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,264,065 | +1,662 | 0.07% | 126,813,015 |
| 2025-04-08 | 2025-04-03 | 107.842 | 1,262,403 | +1,466 | 0.07% | 136,139,908 |
| 2025-04-07 | 2025-04-02 | 109.684 | 1,260,937 | -977 | 0.07% | 138,304,082 |
| 2025-04-03 | 2025-04-01 | 108.456 | 1,261,914 | -978 | 0.07% | 136,861,863 |
| 2025-04-02 | 2025-03-31 | 107.842 | 1,262,892 | -488 | 0.07% | 136,192,643 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,263,380 | +1,466 | 0.07% | 136,116,004 |
| 2025-03-31 | 2025-03-27 | 109.070 | 1,261,914 | -1,955 | 0.07% | 137,636,553 |
| 2025-03-28 | 2025-03-26 | 108.047 | 1,263,869 | -1,466 | 0.07% | 136,556,634 |
| 2025-03-27 | 2025-03-25 | 106.819 | 1,265,335 | +489 | 0.07% | 135,161,450 |
| 2025-03-26 | 2025-03-24 | 107.330 | 1,264,846 | +1,466 | 0.07% | 135,756,291 |
| 2025-03-25 | 2025-03-21 | 108.149 | 1,263,380 | +7,818 | 0.07% | 136,633,064 |
| 2025-03-24 | 2025-03-20 | 110.093 | 1,255,562 | +489 | 0.07% | 138,228,393 |
| 2025-03-21 | 2025-03-19 | 111.730 | 1,255,073 | -1,466 | 0.07% | 140,229,198 |
| 2025-03-20 | 2025-03-18 | 111.014 | 1,256,539 | -4,203 | 0.07% | 139,493,039 |
| 2025-03-19 | 2025-03-17 | 108.967 | 1,260,742 | +978 | 0.07% | 137,379,728 |
| 2025-03-18 | 2025-03-14 | 109.479 | 1,259,764 | -489 | 0.07% | 137,917,633 |
| 2025-03-14 | 2025-03-12 | 109.479 | 1,260,253 | +1,441 | 0.07% | 137,971,168 |
| 2025-03-13 | 2025-03-11 | 110.604 | 1,258,812 | +488 | 0.07% | 139,230,182 |
| 2025-03-12 | 2025-03-10 | 110.911 | 1,258,324 | -10,164 | 0.07% | 139,562,450 |
| 2025-03-11 | 2025-03-07 | 109.581 | 1,268,488 | -196 | 0.07% | 139,002,515 |
| 2025-03-10 | 2025-03-06 | 110.093 | 1,268,684 | -3,029 | 0.07% | 139,673,031 |
| 2025-03-07 | 2025-03-05 | 109.888 | 1,271,713 | -1,955 | 0.07% | 139,746,267 |
| 2025-03-06 | 2025-03-04 | 108.353 | 1,273,668 | +3,909 | 0.07% | 138,006,335 |
| 2025-03-05 | 2025-03-03 | 115.818 | 1,269,759 | -1,075 | 0.07% | 147,061,533 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,270,834 | +34,157 | 0.07% | 145,980,693 |
| 2025-02-28 | 2025-02-26 | 115.818 | 1,236,677 | -7,496 | 0.07% | 143,230,027 |
| 2025-02-27 | 2025-02-25 | 114.343 | 1,244,173 | +379 | 0.07% | 142,262,556 |
| 2025-02-26 | 2025-02-24 | 115.081 | 1,243,794 | -3,511 | 0.07% | 143,136,763 |
| 2025-02-25 | 2025-02-21 | 112.552 | 1,247,305 | -13,379 | 0.07% | 140,386,069 |
| 2025-02-24 | 2025-02-20 | 109.811 | 1,260,684 | -7,307 | 0.07% | 138,437,598 |
| 2025-02-21 | 2025-02-19 | 105.912 | 1,267,991 | +9,205 | 0.07% | 134,295,769 |
| 2025-02-20 | 2025-02-18 | 110.233 | 1,258,786 | -10,533 | 0.07% | 138,759,806 |
| 2025-02-19 | 2025-02-17 | 110.655 | 1,269,319 | -12,146 | 0.07% | 140,455,961 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,281,465 | -8,255 | 0.07% | 139,774,258 |
| 2025-02-13 | 2025-02-11 | 105.016 | 1,289,720 | -949 | 0.07% | 135,441,837 |
| 2025-02-12 | 2025-02-10 | 104.648 | 1,290,669 | -949 | 0.07% | 135,065,436 |
| 2025-02-11 | 2025-02-07 | 104.068 | 1,291,618 | -949 | 0.07% | 134,416,100 |
| 2025-02-10 | 2025-02-06 | 104.279 | 1,292,567 | -1,139 | 0.07% | 134,787,295 |
| 2025-02-07 | 2025-02-05 | 103.172 | 1,293,706 | +475 | 0.07% | 133,474,524 |
| 2025-02-06 | 2025-02-04 | 104.173 | 1,293,231 | -3,322 | 0.07% | 134,720,249 |
| 2025-02-05 | 2025-02-03 | 102.645 | 1,296,553 | +1,614 | 0.07% | 133,085,067 |
| 2025-02-04 | 2025-01-28 | 102.698 | 1,294,939 | -3,986 | 0.07% | 132,987,631 |
| 2025-02-03 | 2025-01-24 | 100.643 | 1,298,925 | -474 | 0.07% | 130,727,677 |
| 2025-01-27 | 2025-01-23 | 99.536 | 1,299,399 | -664 | 0.07% | 129,337,537 |
| 2025-01-24 | 2025-01-22 | 99.589 | 1,300,063 | +474 | 0.07% | 129,472,133 |
| 2025-01-22 | 2025-01-20 | 99.695 | 1,299,589 | -2,847 | 0.07% | 129,561,886 |
| 2025-01-20 | 2025-01-16 | 99.062 | 1,302,436 | -11,861 | 0.07% | 129,022,170 |
| 2025-01-15 | 2025-01-13 | 96.480 | 1,314,297 | +190 | 0.07% | 126,803,710 |
| 2025-01-14 | 2025-01-10 | 97.060 | 1,314,107 | +474 | 0.07% | 127,547,061 |
| 2025-01-13 | 2025-01-09 | 97.165 | 1,313,633 | +285 | 0.07% | 127,639,492 |
| 2025-01-10 | 2025-01-08 | 97.165 | 1,313,348 | +1,708 | 0.07% | 127,611,800 |
| 2025-01-09 | 2025-01-07 | 98.377 | 1,311,640 | +3,036 | 0.07% | 129,035,459 |
| 2025-01-08 | 2025-01-06 | 98.377 | 1,308,604 | +2,373 | 0.07% | 128,736,786 |
| 2025-01-07 | 2025-01-03 | 99.905 | 1,306,231 | -380 | 0.07% | 130,499,372 |
| 2025-01-06 | 2025-01-02 | 99.642 | 1,306,611 | +854 | 0.07% | 130,193,092 |
| 2025-01-03 | 2024-12-31 | 100.696 | 1,305,757 | -379 | 0.07% | 131,484,074 |
| 2025-01-02 | 2024-12-27 | 100.432 | 1,306,136 | -949 | 0.07% | 131,178,118 |
| 2024-12-30 | 2024-12-24 | 99.800 | 1,307,085 | -1,898 | 0.07% | 130,446,943 |
| 2024-12-27 | 2024-12-20 | 96.269 | 1,308,983 | +474 | 0.07% | 126,015,119 |
| 2024-12-23 | 2024-12-19 | 96.954 | 1,308,509 | +8,161 | 0.07% | 126,865,822 |
| 2024-12-19 | 2024-12-17 | 98.957 | 1,300,348 | +474 | 0.07% | 128,678,291 |
| 2024-12-18 | 2024-12-16 | 99.273 | 1,299,874 | +949 | 0.07% | 129,042,348 |
| 2024-12-17 | 2024-12-13 | 100.538 | 1,298,925 | +1,424 | 0.07% | 130,590,789 |
| 2024-12-13 | 2024-12-11 | 101.381 | 1,297,501 | +474 | 0.07% | 131,541,524 |
| 2024-12-12 | 2024-12-10 | 101.802 | 1,297,027 | -95 | 0.07% | 132,040,220 |
| 2024-12-11 | 2024-12-09 | 101.908 | 1,297,122 | -949 | 0.07% | 132,186,589 |
| 2024-12-10 | 2024-12-06 | 100.274 | 1,298,071 | -8,540 | 0.07% | 130,162,936 |
| 2024-12-09 | 2024-12-05 | 98.851 | 1,306,611 | +1,898 | 0.07% | 129,160,359 |
| 2024-12-05 | 2024-12-03 | 101.223 | 1,304,713 | -3,321 | 0.07% | 132,066,435 |
| 2024-12-02 | 2024-11-28 | 96.796 | 1,308,034 | -1,708 | 0.07% | 126,612,997 |
| 2024-11-29 | 2024-11-27 | 97.271 | 1,309,742 | -475 | 0.07% | 127,399,450 |
| 2024-11-28 | 2024-11-26 | 96.586 | 1,310,217 | +285 | 0.07% | 126,548,149 |
| 2024-11-27 | 2024-11-25 | 96.006 | 1,309,932 | +1,139 | 0.07% | 125,761,360 |
| 2024-11-26 | 2024-11-22 | 97.113 | 1,308,793 | +569 | 0.07% | 127,100,249 |
| 2024-11-25 | 2024-11-21 | 98.008 | 1,308,224 | +474 | 0.07% | 128,216,866 |
| 2024-11-21 | 2024-11-19 | 98.061 | 1,307,750 | +475 | 0.07% | 128,239,319 |
| 2024-11-19 | 2024-11-15 | 96.954 | 1,307,275 | +379 | 0.07% | 126,746,180 |
| 2024-11-18 | 2024-11-14 | 96.269 | 1,306,896 | +4,081 | 0.07% | 125,814,205 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,302,815 | +2,182 | 0.07% | 128,785,119 |
| 2024-11-13 | 2024-11-11 | 100.116 | 1,300,633 | +7,117 | 0.07% | 130,214,237 |
| 2024-11-12 | 2024-11-08 | 100.801 | 1,293,516 | -949 | 0.07% | 130,387,775 |
| 2024-11-11 | 2024-11-07 | 101.223 | 1,294,465 | -1,898 | 0.07% | 131,029,106 |
| 2024-11-08 | 2024-11-06 | 100.801 | 1,296,363 | +475 | 0.07% | 130,674,756 |
| 2024-11-07 | 2024-11-05 | 101.750 | 1,295,888 | -15,657 | 0.07% | 131,855,984 |
| 2024-11-04 | 2024-10-31 | 100.221 | 1,311,545 | +1,898 | 0.07% | 131,444,921 |
| 2024-11-01 | 2024-10-30 | 101.486 | 1,309,647 | -475 | 0.07% | 132,910,911 |
| 2024-10-31 | 2024-10-29 | 102.698 | 1,310,122 | -854 | 0.07% | 134,546,895 |
| 2024-10-30 | 2024-10-28 | 101.591 | 1,310,976 | +1,234 | 0.07% | 133,183,944 |
| 2024-10-29 | 2024-10-25 | 100.643 | 1,309,742 | -475 | 0.07% | 131,816,332 |
| 2024-10-28 | 2024-10-24 | 99.747 | 1,310,217 | +949 | 0.07% | 130,690,478 |
| 2024-10-25 | 2024-10-23 | 100.854 | 1,309,268 | +475 | 0.07% | 132,044,582 |
| 2024-10-24 | 2024-10-22 | 101.275 | 1,308,793 | +474 | 0.07% | 132,548,387 |
| 2024-10-23 | 2024-10-21 | 104.558 | 1,308,319 | -474 | 0.07% | 136,795,099 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,308,793 | +17,900 | 0.07% | 136,495,566 |
| 2024-10-18 | 2024-10-16 | 102.904 | 1,290,893 | -3,749 | 0.07% | 132,838,295 |
| 2024-10-17 | 2024-10-15 | 102.157 | 1,294,642 | -281 | 0.07% | 132,257,190 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,294,923 | +4,593 | 0.07% | 134,496,417 |
| 2024-10-15 | 2024-10-10 | 103.811 | 1,290,330 | -469 | 0.07% | 133,950,534 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,290,799 | +1,875 | 0.07% | 132,415,469 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,288,924 | +19,401 | 0.07% | 132,291,883 |
| 2024-10-09 | 2024-10-07 | 110.426 | 1,269,523 | -5,436 | 0.07% | 140,188,290 |
| 2024-10-08 | 2024-10-04 | 108.612 | 1,274,959 | +2,437 | 0.07% | 138,476,096 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,272,522 | -94 | 0.07% | 136,310,662 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,272,616 | -6,186 | 0.07% | 139,850,949 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,278,802 | +14,059 | 0.07% | 133,367,769 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,264,743 | -28,118 | 0.07% | 133,318,385 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,292,861 | -750 | 0.07% | 135,178,843 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,293,611 | -281 | 0.07% | 133,325,015 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,293,892 | -281 | 0.07% | 132,249,595 |
| 2024-09-25 | 2024-09-23 | 100.024 | 1,294,173 | +375 | 0.07% | 129,447,726 |
| 2024-09-24 | 2024-09-20 | 100.930 | 1,293,798 | -4,499 | 0.07% | 130,583,537 |
| 2024-09-23 | 2024-09-19 | 99.223 | 1,298,297 | -1,594 | 0.07% | 128,821,341 |
| 2024-09-20 | 2024-09-17 | 98.743 | 1,299,891 | -3,936 | 0.07% | 128,355,409 |
| 2024-09-13 | 2024-09-11 | 94.689 | 1,303,827 | +2,530 | 0.07% | 123,457,974 |
| 2024-09-12 | 2024-09-10 | 95.863 | 1,301,297 | +2,812 | 0.07% | 124,745,626 |
| 2024-09-11 | 2024-09-09 | 98.263 | 1,298,485 | +1,969 | 0.07% | 127,593,157 |
| 2024-09-10 | 2024-09-05 | 99.490 | 1,296,516 | +468 | 0.07% | 128,990,444 |
| 2024-09-05 | 2024-09-03 | 99.863 | 1,296,048 | +469 | 0.07% | 129,427,854 |
| 2024-09-04 | 2024-09-02 | 99.970 | 1,295,579 | +468 | 0.07% | 129,519,245 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,295,111 | +1,031 | 0.07% | 130,301,525 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,294,080 | +188 | 0.07% | 130,611,999 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,293,892 | -1,593 | 0.07% | 131,076,191 |
| 2024-08-28 | 2024-08-26 | 99.223 | 1,295,485 | +187 | 0.07% | 128,542,325 |
| 2024-08-26 | 2024-08-22 | 97.783 | 1,295,298 | -937 | 0.07% | 126,658,103 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,296,235 | +1,031 | 0.07% | 126,818,874 |
| 2024-08-21 | 2024-08-19 | 98.050 | 1,295,204 | -1,219 | 0.07% | 126,994,380 |
| 2024-08-20 | 2024-08-16 | 96.343 | 1,296,423 | +2,062 | 0.07% | 124,900,821 |
| 2024-08-19 | 2024-08-15 | 95.809 | 1,294,361 | +94 | 0.07% | 124,011,674 |
| 2024-08-16 | 2024-08-14 | 95.809 | 1,294,267 | +937 | 0.07% | 124,002,668 |
| 2024-08-15 | 2024-08-13 | 95.916 | 1,293,330 | +1,313 | 0.07% | 124,050,883 |
| 2024-08-14 | 2024-08-12 | 99.347 | 1,292,017 | -188 | 0.07% | 128,357,952 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,292,205 | +14,468 | 0.07% | 127,887,708 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,277,737 | -925 | 0.07% | 125,488,937 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,278,662 | +1,480 | 0.07% | 124,059,280 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,277,182 | +1,573 | 0.07% | 123,018,247 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,275,609 | +4,902 | 0.07% | 125,142,045 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,270,707 | +4,071 | 0.07% | 126,859,023 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,266,636 | +4,440 | 0.07% | 131,245,065 |
| 2024-08-01 | 2024-07-30 | 109.941 | 1,262,196 | +1,295 | 0.07% | 138,767,189 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,260,901 | -2,313 | 0.07% | 141,487,275 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,263,214 | -462 | 0.07% | 139,015,667 |
| 2024-07-25 | 2024-07-23 | 109.292 | 1,263,676 | -463 | 0.07% | 138,110,257 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,264,139 | -925 | 0.07% | 138,434,174 |
| 2024-07-23 | 2024-07-19 | 107.617 | 1,265,064 | +3,330 | 0.07% | 136,142,211 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,261,734 | -1,387 | 0.07% | 139,398,385 |
| 2024-07-17 | 2024-07-15 | 109.292 | 1,263,121 | +462 | 0.07% | 138,049,599 |
| 2024-07-16 | 2024-07-12 | 111.238 | 1,262,659 | -2,775 | 0.07% | 140,456,064 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,265,434 | -3,795 | 0.07% | 134,950,851 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,269,229 | +740 | 0.07% | 135,218,357 |
| 2024-07-08 | 2024-07-04 | 109.184 | 1,268,489 | -463 | 0.07% | 138,499,153 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,268,952 | +740 | 0.07% | 138,138,172 |
| 2024-06-28 | 2024-06-26 | 110.373 | 1,268,212 | +278 | 0.07% | 139,976,987 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,267,934 | +277 | 0.07% | 139,123,895 |
| 2024-06-26 | 2024-06-24 | 111.671 | 1,267,657 | +93 | 0.07% | 141,560,184 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,267,564 | +6,660 | 0.07% | 140,590,604 |
| 2024-06-24 | 2024-06-20 | 116.103 | 1,260,904 | +463 | 0.07% | 146,394,696 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,260,441 | -925 | 0.07% | 147,022,230 |
| 2024-06-19 | 2024-06-17 | 116.103 | 1,261,366 | -463 | 0.07% | 146,448,336 |
| 2024-06-18 | 2024-06-14 | 115.887 | 1,261,829 | -462 | 0.07% | 146,229,276 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,262,291 | +1,850 | 0.07% | 145,600,526 |
| 2024-06-12 | 2024-06-07 | 116.968 | 1,260,441 | +925 | 0.07% | 147,431,004 |
| 2024-06-11 | 2024-06-06 | 118.373 | 1,259,516 | -463 | 0.07% | 149,092,861 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,259,979 | +463 | 0.07% | 148,194,212 |
| 2024-06-06 | 2024-06-04 | 118.914 | 1,259,516 | -463 | 0.07% | 149,773,650 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,259,979 | +463 | 0.07% | 147,921,796 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,259,516 | +462 | 0.07% | 147,458,966 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,259,054 | +1,018 | 0.07% | 150,263,143 |
| 2024-05-30 | 2024-05-28 | 121.941 | 1,258,036 | -27,752 | 0.07% | 153,405,598 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,285,788 | +926 | 0.07% | 157,067,688 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,284,862 | +19,333 | 0.07% | 152,926,533 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,265,529 | +10,268 | 0.07% | 153,635,259 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,255,261 | -463 | 0.07% | 156,323,962 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,255,724 | -1,850 | 0.07% | 154,073,907 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,257,574 | -925 | 0.07% | 153,757,105 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,258,499 | -1,017 | 0.07% | 152,917,865 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,259,516 | -2,590 | 0.07% | 152,088,334 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,262,106 | -185 | 0.07% | 147,080,004 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,262,291 | +12,211 | 0.07% | 150,528,157 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,250,080 | -1,280 | 0.07% | 145,656,047 |
| 2024-05-09 | 2024-05-07 | 115.862 | 1,251,360 | -92 | 0.07% | 144,984,522 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,251,452 | -91 | 0.07% | 143,627,302 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,251,543 | -183 | 0.07% | 142,132,970 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,251,726 | -458 | 0.07% | 142,016,935 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,252,184 | -915 | 0.07% | 139,057,804 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,253,099 | -6,678 | 0.07% | 136,967,930 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,259,777 | -275 | 0.07% | 135,770,087 |
| 2024-04-24 | 2024-04-22 | 106.024 | 1,260,052 | -457 | 0.07% | 133,596,078 |
| 2024-04-23 | 2024-04-19 | 104.986 | 1,260,509 | +457 | 0.07% | 132,335,642 |
| 2024-04-22 | 2024-04-18 | 104.822 | 1,260,052 | -915 | 0.07% | 132,081,071 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,260,967 | +458 | 0.07% | 135,760,509 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,260,509 | -1,922 | 0.07% | 137,364,534 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,262,431 | -16,925 | 0.07% | 129,777,666 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,279,356 | -915 | 0.07% | 127,532,172 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,280,271 | -3,476 | 0.07% | 126,154,035 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,283,747 | +823 | 0.07% | 120,041,928 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,282,924 | +1,830 | 0.07% | 123,120,098 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,281,094 | -4,209 | 0.07% | 125,114,908 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,285,303 | +732 | 0.07% | 121,100,600 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,284,571 | -457 | 0.07% | 123,629,178 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,285,028 | -1,098 | 0.07% | 121,355,605 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,286,126 | +915 | 0.07% | 120,123,808 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,285,211 | +2,287 | 0.07% | 119,897,870 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,282,924 | -823 | 0.07% | 132,468,293 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,283,747 | +45,686 | 0.07% | 129,353,961 |
| 2024-03-04 | 2024-02-29 | 101.273 | 1,238,061 | +1,059 | 0.07% | 125,381,626 |
| 2024-02-27 | 2024-02-23 | 102.632 | 1,237,002 | +13,948 | 0.07% | 126,955,914 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,223,054 | +1,059 | 0.07% | 126,078,595 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,221,995 | -5,296 | 0.07% | 123,616,153 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,227,291 | -2,649 | 0.07% | 113,794,316 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,229,940 | +4,414 | 0.07% | 112,855,643 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,225,526 | -441 | 0.07% | 115,088,359 |
| 2024-02-19 | 2024-02-15 | 92.097 | 1,225,967 | +618 | 0.07% | 112,907,726 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,225,349 | +176 | 0.07% | 111,462,732 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,225,173 | -1,059 | 0.07% | 113,320,359 |
| 2024-02-06 | 2024-02-02 | 91.530 | 1,226,232 | +1,059 | 0.07% | 112,237,593 |
| 2024-02-01 | 2024-01-30 | 92.833 | 1,225,173 | +795 | 0.07% | 113,736,723 |
| 2024-01-31 | 2024-01-29 | 95.495 | 1,224,378 | -883 | 0.07% | 116,922,321 |
| 2024-01-29 | 2024-01-25 | 93.966 | 1,225,261 | -794 | 0.07% | 115,132,872 |
| 2024-01-26 | 2024-01-24 | 94.532 | 1,226,055 | -442 | 0.07% | 115,901,920 |
| 2024-01-25 | 2024-01-23 | 91.021 | 1,226,497 | -2,118 | 0.07% | 111,636,627 |
| 2024-01-24 | 2024-01-22 | 89.775 | 1,228,615 | +2,207 | 0.07% | 110,298,453 |
| 2024-01-23 | 2024-01-19 | 93.456 | 1,226,408 | -883 | 0.07% | 114,615,475 |
| 2024-01-22 | 2024-01-18 | 94.362 | 1,227,291 | -971 | 0.07% | 115,810,220 |
| 2024-01-19 | 2024-01-17 | 92.323 | 1,228,262 | +971 | 0.07% | 113,397,364 |
| 2024-01-18 | 2024-01-16 | 94.306 | 1,227,291 | +1,677 | 0.07% | 115,740,706 |
| 2024-01-17 | 2024-01-15 | 97.138 | 1,225,614 | +353 | 0.07% | 119,053,503 |
| 2024-01-16 | 2024-01-12 | 96.798 | 1,225,261 | +1,059 | 0.07% | 118,602,820 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,224,202 | +1,148 | 0.07% | 118,500,310 |
| 2024-01-11 | 2024-01-09 | 97.987 | 1,223,054 | +177 | 0.07% | 119,843,939 |
| 2024-01-10 | 2024-01-08 | 98.327 | 1,222,877 | +794 | 0.07% | 120,242,179 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,222,083 | +1,324 | 0.07% | 121,686,924 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,220,759 | +3,266 | 0.07% | 122,384,817 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,217,493 | +1,060 | 0.07% | 125,574,298 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,216,433 | -1,677 | 0.07% | 126,085,058 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,218,110 | +264 | 0.07% | 121,843,271 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,217,846 | -1,235 | 0.07% | 123,679,296 |
| 2023-12-15 | 2023-12-13 | 97.025 | 1,219,081 | +617 | 0.07% | 118,280,804 |
| 2023-12-13 | 2023-12-11 | 97.308 | 1,218,464 | +177 | 0.07% | 118,566,009 |
| 2023-12-11 | 2023-12-07 | 98.667 | 1,218,287 | -88 | 0.07% | 120,204,881 |
| 2023-12-07 | 2023-12-05 | 96.118 | 1,218,375 | +265 | 0.07% | 117,108,161 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,218,110 | +264 | 0.07% | 118,255,587 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,217,846 | +1,060 | 0.07% | 119,333,621 |
| 2023-11-29 | 2023-11-27 | 100.933 | 1,216,786 | +441 | 0.07% | 122,813,539 |
| 2023-11-23 | 2023-11-21 | 102.858 | 1,216,345 | -883 | 0.07% | 125,111,422 |
| 2023-11-22 | 2023-11-20 | 103.085 | 1,217,228 | -353 | 0.07% | 125,478,022 |
| 2023-11-21 | 2023-11-17 | 101.273 | 1,217,581 | +883 | 0.07% | 123,307,564 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,216,698 | +1,766 | 0.07% | 122,804,657 |
| 2023-11-17 | 2023-11-15 | 103.482 | 1,214,932 | -2,649 | 0.07% | 125,723,036 |
| 2023-11-16 | 2023-11-14 | 99.573 | 1,217,581 | +88 | 0.07% | 121,238,645 |
| 2023-11-15 | 2023-11-13 | 98.950 | 1,217,493 | +265 | 0.07% | 120,471,334 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,217,228 | +265 | 0.07% | 119,617,784 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,216,963 | +1,324 | 0.07% | 122,624,617 |
| 2023-11-09 | 2023-11-07 | 103.198 | 1,215,639 | +442 | 0.07% | 125,451,927 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,215,197 | -442 | 0.07% | 127,746,497 |
| 2023-11-06 | 2023-11-02 | 102.632 | 1,215,639 | -441 | 0.07% | 124,763,388 |
| 2023-10-30 | 2023-10-26 | 100.706 | 1,216,080 | +88 | 0.07% | 122,466,764 |
| 2023-10-27 | 2023-10-25 | 100.819 | 1,215,992 | +177 | 0.07% | 122,595,650 |
| 2023-10-26 | 2023-10-24 | 101.952 | 1,215,815 | +441 | 0.07% | 123,955,084 |
| 2023-10-25 | 2023-10-20 | 103.935 | 1,215,374 | +1,589 | 0.07% | 126,319,486 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,213,785 | +1,236 | 0.07% | 127,598,062 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,212,549 | +794 | 0.07% | 130,627,360 |
| 2023-10-19 | 2023-10-17 | 111.369 | 1,211,755 | +177 | 0.07% | 134,951,681 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,211,578 | +13,799 | 0.07% | 133,474,370 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,197,779 | +436 | 0.07% | 135,385,140 |
| 2023-10-10 | 2023-10-06 | 110.223 | 1,197,343 | -436 | 0.07% | 131,974,755 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,197,779 | -437 | 0.07% | 128,866,342 |
| 2023-10-05 | 2023-10-03 | 108.218 | 1,198,216 | +1,135 | 0.07% | 129,668,441 |
| 2023-10-04 | 2023-09-29 | 111.655 | 1,197,081 | -873 | 0.07% | 133,660,350 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,197,954 | +87 | 0.07% | 129,640,088 |
| 2023-09-27 | 2023-09-25 | 110.108 | 1,197,867 | -872 | 0.07% | 131,895,264 |
| 2023-09-26 | 2023-09-22 | 110.567 | 1,198,739 | -175 | 0.07% | 132,540,670 |
| 2023-09-25 | 2023-09-21 | 108.963 | 1,198,914 | +524 | 0.07% | 130,636,869 |
| 2023-09-20 | 2023-09-18 | 110.280 | 1,198,390 | +872 | 0.07% | 132,158,813 |
| 2023-09-18 | 2023-09-14 | 111.254 | 1,197,518 | -436 | 0.07% | 133,228,916 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,197,954 | -698 | 0.07% | 131,836,215 |
| 2023-09-13 | 2023-09-11 | 109.994 | 1,198,652 | +87 | 0.07% | 131,844,361 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,198,565 | +1,658 | 0.07% | 133,276,735 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,196,907 | +1,310 | 0.07% | 135,286,578 |
| 2023-09-07 | 2023-09-05 | 113.317 | 1,195,597 | +174 | 0.07% | 135,480,978 |
| 2023-09-05 | 2023-08-31 | 114.577 | 1,195,423 | +436 | 0.07% | 136,967,908 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,194,987 | -436 | 0.07% | 137,739,460 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,195,423 | -611 | 0.07% | 136,693,972 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,196,034 | +349 | 0.07% | 133,474,928 |
| 2023-08-28 | 2023-08-24 | 112.400 | 1,195,685 | +88 | 0.07% | 134,394,966 |
| 2023-08-24 | 2023-08-22 | 113.087 | 1,195,597 | -175 | 0.07% | 135,207,002 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,195,772 | +785 | 0.07% | 135,158,288 |
| 2023-08-21 | 2023-08-17 | 117.441 | 1,194,987 | +699 | 0.07% | 140,340,901 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,194,288 | -786 | 0.07% | 141,079,836 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,195,074 | +2,357 | 0.07% | 141,857,325 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,192,717 | +785 | 0.07% | 143,354,098 |
| 2023-08-15 | 2023-08-11 | 123.413 | 1,191,932 | +1,746 | 0.07% | 147,099,313 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,190,186 | +12,799 | 0.07% | 146,470,465 |
| 2023-08-11 | 2023-08-09 | 123.413 | 1,177,387 | +346 | 0.07% | 145,304,278 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,177,041 | +1,987 | 0.07% | 145,125,309 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,175,054 | +863 | 0.07% | 146,920,886 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,174,191 | +1,469 | 0.07% | 146,269,231 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,172,722 | +1,295 | 0.07% | 147,986,987 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,171,427 | +17,103 | 0.07% | 150,400,311 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,154,324 | -345 | 0.07% | 154,619,065 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,154,669 | -1,296 | 0.07% | 158,675,613 |
| 2023-08-01 | 2023-07-28 | 136.147 | 1,155,965 | -432 | 0.07% | 157,381,603 |
| 2023-07-31 | 2023-07-27 | 135.569 | 1,156,397 | +173 | 0.07% | 156,771,029 |
| 2023-07-28 | 2023-07-26 | 133.600 | 1,156,224 | -432 | 0.07% | 154,471,992 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,156,656 | -3,455 | 0.07% | 154,127,984 |
| 2023-07-24 | 2023-07-20 | 128.043 | 1,160,111 | -432 | 0.07% | 148,544,519 |
| 2023-07-21 | 2023-07-19 | 126.423 | 1,160,543 | +864 | 0.07% | 146,718,823 |
| 2023-07-19 | 2023-07-14 | 128.391 | 1,159,679 | -432 | 0.07% | 148,891,977 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,160,111 | -1,296 | 0.07% | 148,007,287 |
| 2023-07-14 | 2023-07-12 | 125.496 | 1,161,407 | -345 | 0.07% | 145,752,388 |
| 2023-07-13 | 2023-07-11 | 123.760 | 1,161,752 | +86 | 0.07% | 143,778,217 |
| 2023-07-12 | 2023-07-10 | 123.876 | 1,161,666 | -345 | 0.07% | 143,902,061 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,162,011 | +777 | 0.07% | 143,810,271 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,161,234 | +432 | 0.07% | 148,150,560 |
| 2023-07-06 | 2023-07-04 | 128.970 | 1,160,802 | -432 | 0.07% | 149,708,100 |
| 2023-07-05 | 2023-07-03 | 128.854 | 1,161,234 | +950 | 0.07% | 149,629,377 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,160,284 | -345 | 0.07% | 149,775,621 |
| 2023-07-03 | 2023-06-29 | 127.465 | 1,160,629 | +431 | 0.07% | 147,939,006 |
| 2023-06-30 | 2023-06-28 | 128.970 | 1,160,198 | -431 | 0.07% | 149,630,202 |
| 2023-06-29 | 2023-06-27 | 128.622 | 1,160,629 | -951 | 0.07% | 149,282,684 |
| 2023-06-28 | 2023-06-26 | 127.928 | 1,161,580 | +87 | 0.07% | 148,598,136 |
| 2023-06-27 | 2023-06-23 | 129.548 | 1,161,493 | +950 | 0.07% | 150,469,557 |
| 2023-06-26 | 2023-06-21 | 134.063 | 1,160,543 | +690,929 | 0.07% | 155,586,444 |
| 2023-06-23 | 2023-06-20 | 132.906 | 469,614 | -2,159 | 0.03% | 62,414,412 |
| 2023-06-21 | 2023-06-19 | 132.443 | 471,773 | -345 | 0.03% | 62,482,884 |
| 2023-06-19 | 2023-06-15 | 130.938 | 472,118 | -1,728 | 0.03% | 61,818,025 |
| 2023-06-15 | 2023-06-13 | 132.095 | 473,846 | -1,296 | 0.03% | 62,592,864 |
| 2023-06-14 | 2023-06-12 | 130.590 | 475,142 | +864 | 0.03% | 62,048,956 |
| 2023-06-12 | 2023-06-08 | 130.127 | 474,278 | -605 | 0.03% | 61,716,494 |
| 2023-06-09 | 2023-06-07 | 127.349 | 474,883 | -86 | 0.03% | 60,475,751 |
| 2023-06-07 | 2023-06-05 | 127.117 | 474,969 | -432 | 0.03% | 60,376,727 |
| 2023-06-05 | 2023-06-01 | 121.097 | 475,401 | -1,814 | 0.03% | 57,569,669 |
| 2023-06-02 | 2023-05-31 | 121.213 | 477,215 | +173 | 0.03% | 57,844,587 |
| 2023-05-30 | 2023-05-25 | 126.307 | 477,042 | +173 | 0.03% | 60,253,645 |
| 2023-05-29 | 2023-05-24 | 128.391 | 476,869 | +1,295 | 0.03% | 61,225,536 |
| 2023-05-22 | 2023-05-18 | 129.664 | 475,574 | -431 | 0.03% | 61,664,908 |
| 2023-05-19 | 2023-05-17 | 128.622 | 476,005 | +431 | 0.03% | 61,224,822 |
| 2023-05-18 | 2023-05-16 | 130.011 | 475,574 | +864 | 0.03% | 61,830,081 |
| 2023-05-16 | 2023-05-12 | 132.571 | 474,710 | +2,592 | 0.03% | 62,932,747 |
| 2023-05-15 | 2023-05-11 | 133.155 | 472,118 | +5,007 | 0.03% | 62,865,090 |
| 2023-05-10 | 2023-05-08 | 134.558 | 467,111 | +2,994 | 0.03% | 62,853,675 |
| 2023-05-08 | 2023-05-04 | 133.272 | 464,117 | -8,554 | 0.03% | 61,853,971 |
| 2023-05-05 | 2023-05-03 | 132.337 | 472,671 | +2,224 | 0.03% | 62,551,920 |
| 2023-05-03 | 2023-04-28 | 135.727 | 470,447 | -599 | 0.03% | 63,852,540 |
| 2023-05-02 | 2023-04-27 | 134.792 | 471,046 | -855 | 0.03% | 63,493,298 |
| 2023-04-26 | 2023-04-24 | 133.039 | 471,901 | +1,197 | 0.03% | 62,781,027 |
| 2023-04-25 | 2023-04-21 | 134.441 | 470,704 | -427 | 0.03% | 63,282,115 |
| 2023-04-21 | 2023-04-19 | 133.740 | 471,131 | +256 | 0.03% | 63,009,055 |
| 2023-04-19 | 2023-04-17 | 134.558 | 470,875 | -599 | 0.03% | 63,360,153 |
| 2023-04-03 | 2023-03-30 | 131.753 | 471,474 | -427 | 0.03% | 62,117,922 |
| 2023-03-31 | 2023-03-29 | 131.753 | 471,901 | +5,560 | 0.03% | 62,174,181 |
| 2023-03-29 | 2023-03-27 | 129.882 | 466,341 | +1,711 | 0.03% | 60,569,350 |
| 2023-03-28 | 2023-03-24 | 132.688 | 464,630 | +427 | 0.03% | 61,650,750 |
| 2023-03-27 | 2023-03-23 | 134.441 | 464,203 | +941 | 0.03% | 62,408,111 |
| 2023-03-24 | 2023-03-22 | 134.441 | 463,262 | -8,041 | 0.03% | 62,281,602 |
| 2023-03-23 | 2023-03-21 | 132.220 | 471,303 | +4,705 | 0.03% | 62,315,784 |
| 2023-03-22 | 2023-03-20 | 133.272 | 466,598 | +684 | 0.03% | 62,184,620 |
| 2023-03-20 | 2023-03-16 | 135.143 | 465,914 | +428 | 0.03% | 62,964,948 |
| 2023-03-17 | 2023-03-15 | 137.832 | 465,486 | +4,705 | 0.03% | 64,158,719 |
| 2023-03-16 | 2023-03-14 | 137.013 | 460,781 | +599 | 0.03% | 63,133,146 |
| 2023-03-14 | 2023-03-10 | 138.416 | 460,182 | +4,276 | 0.03% | 63,696,649 |
| 2023-03-13 | 2023-03-09 | 144.495 | 455,906 | +428 | 0.03% | 65,876,275 |
| 2023-03-10 | 2023-03-08 | 145.080 | 455,478 | +2,310 | 0.03% | 66,080,671 |
| 2023-03-09 | 2023-03-07 | 146.600 | 453,168 | +6,672 | 0.03% | 66,434,249 |
| 2023-03-08 | 2023-03-06 | 148.353 | 446,496 | +2,309 | 0.03% | 66,239,104 |
| 2023-03-07 | 2023-03-03 | 153.066 | 444,187 | +1,711 | 0.03% | 67,990,043 |
| 2023-03-06 | 2023-03-02 | 152.948 | 442,476 | +6,866 | 0.03% | 67,675,603 |
| 2023-03-03 | 2023-03-01 | 153.185 | 435,610 | -674 | 0.03% | 66,728,921 |
| 2023-03-02 | 2023-02-28 | 151.523 | 436,284 | -421 | 0.03% | 66,106,858 |
| 2023-03-01 | 2023-02-27 | 151.285 | 436,705 | +842 | 0.03% | 66,066,933 |
| 2023-02-28 | 2023-02-24 | 152.948 | 435,863 | -421 | 0.03% | 66,664,161 |
| 2023-02-24 | 2023-02-22 | 156.272 | 436,284 | -6,569 | 0.03% | 68,179,173 |
| 2023-02-23 | 2023-02-21 | 152.235 | 442,853 | -2,947 | 0.03% | 67,417,737 |
| 2023-02-22 | 2023-02-20 | 147.366 | 445,800 | -421 | 0.03% | 65,695,920 |
| 2023-02-21 | 2023-02-17 | 146.416 | 446,221 | -674 | 0.03% | 65,334,058 |
| 2023-02-20 | 2023-02-16 | 146.891 | 446,895 | +421 | 0.03% | 65,645,014 |
| 2023-02-17 | 2023-02-15 | 147.248 | 446,474 | +1,769 | 0.03% | 65,742,227 |
| 2023-02-16 | 2023-02-14 | 149.029 | 444,705 | +6,316 | 0.03% | 66,273,864 |
| 2023-02-15 | 2023-02-13 | 150.573 | 438,389 | -5,306 | 0.03% | 66,009,350 |
| 2023-02-14 | 2023-02-10 | 149.741 | 443,695 | -421 | 0.03% | 66,439,472 |
| 2023-02-13 | 2023-02-09 | 148.910 | 444,116 | +84 | 0.03% | 66,133,348 |
| 2023-02-10 | 2023-02-08 | 149.148 | 444,032 | -421 | 0.03% | 66,226,295 |
| 2023-02-07 | 2023-02-03 | 148.673 | 444,453 | +1,600 | 0.03% | 66,077,975 |
| 2023-02-06 | 2023-02-02 | 150.098 | 442,853 | +6,148 | 0.03% | 66,471,154 |
| 2023-02-03 | 2023-02-01 | 153.185 | 436,705 | +2,358 | 0.03% | 66,896,659 |
| 2023-02-02 | 2023-01-31 | 154.847 | 434,347 | +842 | 0.03% | 67,257,539 |
| 2023-02-01 | 2023-01-30 | 158.291 | 433,505 | -6,148 | 0.03% | 68,620,016 |
| 2023-01-31 | 2023-01-27 | 156.154 | 439,653 | -2,526 | 0.03% | 68,653,447 |
| 2023-01-30 | 2023-01-26 | 153.897 | 442,179 | -1,263 | 0.03% | 68,050,241 |
| 2023-01-18 | 2023-01-16 | 151.998 | 443,442 | +842 | 0.03% | 67,402,087 |
| 2023-01-17 | 2023-01-13 | 153.185 | 442,600 | -421 | 0.03% | 67,799,684 |
| 2023-01-16 | 2023-01-12 | 152.116 | 443,021 | +168 | 0.03% | 67,390,704 |
| 2023-01-13 | 2023-01-11 | 151.523 | 442,853 | +590 | 0.03% | 67,102,209 |
| 2023-01-12 | 2023-01-10 | 153.066 | 442,263 | +2,105 | 0.03% | 67,695,543 |
| 2023-01-11 | 2023-01-09 | 155.679 | 440,158 | -3,789 | 0.03% | 68,523,233 |
| 2023-01-09 | 2023-01-05 | 155.441 | 443,947 | +168 | 0.03% | 69,007,664 |
| 2023-01-06 | 2023-01-04 | 156.272 | 443,779 | -926 | 0.03% | 69,350,435 |
| 2023-01-05 | 2023-01-03 | 154.254 | 444,705 | -421 | 0.03% | 68,597,410 |
| 2023-01-04 | 2022-12-30 | 154.135 | 445,126 | +421 | 0.03% | 68,609,493 |
| 2022-12-30 | 2022-12-28 | 154.729 | 444,705 | -506 | 0.03% | 68,808,641 |
| 2022-12-28 | 2022-12-22 | 153.423 | 445,211 | -2,021 | 0.03% | 68,305,386 |
| 2022-12-23 | 2022-12-21 | 149.741 | 447,232 | +842 | 0.03% | 66,969,107 |
| 2022-12-20 | 2022-12-16 | 153.185 | 446,390 | -1,684 | 0.03% | 68,380,256 |
| 2022-12-19 | 2022-12-15 | 151.641 | 448,074 | -1,095 | 0.03% | 67,946,516 |
| 2022-12-16 | 2022-12-14 | 152.235 | 449,169 | -1,684 | 0.03% | 68,379,253 |
| 2022-12-15 | 2022-12-13 | 153.423 | 450,853 | -1,179 | 0.03% | 69,170,996 |
| 2022-12-14 | 2022-12-12 | 149.741 | 452,032 | -421 | 0.03% | 67,687,866 |
| 2022-12-13 | 2022-12-09 | 149.029 | 452,453 | +2,863 | 0.03% | 67,428,539 |
| 2022-12-12 | 2022-12-08 | 146.654 | 449,590 | -336 | 0.03% | 65,934,111 |
| 2022-12-09 | 2022-12-07 | 144.991 | 449,926 | +2,526 | 0.03% | 65,235,397 |
| 2022-12-08 | 2022-12-06 | 148.316 | 447,400 | +589 | 0.03% | 66,356,729 |
| 2022-12-07 | 2022-12-05 | 147.841 | 446,811 | -2,947 | 0.03% | 66,057,139 |
| 2022-12-06 | 2022-12-02 | 142.854 | 449,758 | +421 | 0.03% | 64,249,696 |
| 2022-12-05 | 2022-12-01 | 144.398 | 449,337 | -674 | 0.03% | 64,883,207 |
| 2022-12-02 | 2022-11-30 | 142.735 | 450,011 | -84 | 0.03% | 64,232,400 |
| 2022-12-01 | 2022-11-29 | 141.785 | 450,095 | -842 | 0.03% | 63,816,807 |
| 2022-11-30 | 2022-11-28 | 139.885 | 450,937 | +1,768 | 0.03% | 63,079,423 |
| 2022-11-29 | 2022-11-25 | 146.535 | 449,169 | -421 | 0.03% | 65,819,031 |
| 2022-11-28 | 2022-11-24 | 147.366 | 449,590 | -758 | 0.03% | 66,254,438 |
| 2022-11-24 | 2022-11-22 | 145.110 | 450,348 | +253 | 0.03% | 65,350,061 |
| 2022-11-23 | 2022-11-21 | 144.991 | 450,095 | +169 | 0.03% | 65,259,900 |
| 2022-11-21 | 2022-11-17 | 146.179 | 449,926 | +168 | 0.03% | 65,769,675 |
| 2022-11-18 | 2022-11-16 | 145.941 | 449,758 | -758 | 0.03% | 65,638,301 |
| 2022-11-17 | 2022-11-15 | 149.504 | 450,516 | -1,600 | 0.03% | 67,353,862 |
| 2022-11-16 | 2022-11-14 | 146.773 | 452,116 | -253 | 0.03% | 66,358,246 |
| 2022-11-15 | 2022-11-11 | 139.766 | 452,369 | -84 | 0.03% | 63,226,021 |
| 2022-11-14 | 2022-11-10 | 135.492 | 452,453 | +421 | 0.03% | 61,303,556 |
| 2022-11-11 | 2022-11-09 | 135.492 | 452,032 | +1,684 | 0.03% | 61,246,514 |
| 2022-11-09 | 2022-11-07 | 137.392 | 450,348 | -1,600 | 0.03% | 61,873,994 |
| 2022-11-08 | 2022-11-04 | 133.829 | 451,948 | -1,263 | 0.03% | 60,483,782 |
| 2022-11-07 | 2022-11-03 | 130.623 | 453,211 | +337 | 0.03% | 59,199,724 |
| 2022-11-04 | 2022-11-02 | 132.404 | 452,874 | +1,011 | 0.03% | 59,962,372 |
| 2022-11-03 | 2022-11-01 | 132.048 | 451,863 | +252 | 0.03% | 59,667,538 |
| 2022-11-02 | 2022-10-31 | 131.217 | 451,611 | +84 | 0.03% | 59,258,867 |
| 2022-11-01 | 2022-10-28 | 132.642 | 451,527 | +1,769 | 0.03% | 59,891,260 |
| 2022-10-31 | 2022-10-27 | 135.729 | 449,758 | -421 | 0.03% | 61,045,222 |
| 2022-10-28 | 2022-10-26 | 134.423 | 450,179 | -253 | 0.03% | 60,514,328 |
| 2022-10-26 | 2022-10-24 | 138.104 | 450,432 | +674 | 0.03% | 62,206,462 |
| 2022-10-25 | 2022-10-21 | 141.073 | 449,758 | +168 | 0.03% | 63,448,578 |
| 2022-10-24 | 2022-10-20 | 141.785 | 449,590 | -168 | 0.03% | 63,745,205 |
| 2022-10-21 | 2022-10-19 | 141.073 | 449,758 | -421 | 0.03% | 63,448,578 |
| 2022-10-19 | 2022-10-17 | 141.190 | 450,179 | +1,390 | 0.03% | 63,560,795 |
| 2022-10-18 | 2022-10-14 | 140.354 | 448,789 | -84 | 0.03% | 62,989,285 |
| 2022-10-17 | 2022-10-13 | 140.234 | 448,873 | +419 | 0.03% | 62,947,457 |
| 2022-10-13 | 2022-10-11 | 141.787 | 448,454 | +335 | 0.03% | 63,585,082 |
| 2022-10-12 | 2022-10-10 | 142.862 | 448,119 | +1,339 | 0.03% | 64,019,334 |
| 2022-10-11 | 2022-10-07 | 144.893 | 446,780 | +419 | 0.03% | 64,735,296 |
| 2022-10-10 | 2022-10-06 | 145.849 | 446,361 | -586 | 0.03% | 65,101,129 |
| 2022-10-07 | 2022-10-05 | 145.968 | 446,947 | -1,256 | 0.03% | 65,239,984 |
| 2022-10-05 | 2022-09-30 | 142.385 | 448,203 | -419 | 0.03% | 63,817,182 |
| 2022-10-03 | 2022-09-29 | 140.115 | 448,622 | +84 | 0.03% | 62,858,670 |
| 2022-09-30 | 2022-09-28 | 141.190 | 448,538 | -1,004 | 0.03% | 63,329,102 |
| 2022-09-29 | 2022-09-27 | 145.729 | 449,542 | +920 | 0.03% | 65,511,375 |
| 2022-09-27 | 2022-09-23 | 149.193 | 448,622 | -1,255 | 0.03% | 66,931,355 |
| 2022-09-22 | 2022-09-20 | 147.521 | 449,877 | -503 | 0.03% | 66,366,262 |
| 2022-09-21 | 2022-09-19 | 145.132 | 450,380 | -418 | 0.03% | 65,364,506 |
| 2022-09-16 | 2022-09-14 | 143.937 | 450,798 | +670 | 0.03% | 64,886,693 |
| 2022-09-15 | 2022-09-13 | 146.088 | 450,128 | -921 | 0.03% | 65,758,076 |
| 2022-09-14 | 2022-09-09 | 145.490 | 451,049 | -838 | 0.03% | 65,623,233 |
| 2022-09-13 | 2022-09-08 | 143.221 | 451,887 | -418 | 0.03% | 64,719,573 |
| 2022-09-09 | 2022-09-07 | 144.057 | 452,305 | +1,088 | 0.03% | 65,157,634 |
| 2022-09-01 | 2022-08-30 | 146.924 | 451,217 | +168 | 0.03% | 66,294,451 |
| 2022-08-31 | 2022-08-29 | 147.640 | 451,049 | -3,851 | 0.03% | 66,593,035 |
| 2022-08-30 | 2022-08-26 | 148.596 | 454,900 | -168 | 0.03% | 67,596,301 |
| 2022-08-26 | 2022-08-24 | 147.401 | 455,068 | +754 | 0.03% | 67,077,685 |
| 2022-08-25 | 2022-08-23 | 147.999 | 454,314 | +4,186 | 0.03% | 67,237,884 |
| 2022-08-24 | 2022-08-22 | 149.432 | 450,128 | +418 | 0.03% | 67,263,576 |
| 2022-08-22 | 2022-08-18 | 149.074 | 449,710 | +2,847 | 0.03% | 67,039,959 |
| 2022-08-19 | 2022-08-17 | 153.852 | 446,863 | -6,028 | 0.03% | 68,750,660 |
| 2022-08-17 | 2022-08-15 | 151.224 | 452,891 | -788 | 0.03% | 68,487,925 |
| 2022-08-16 | 2022-08-12 | 152.538 | 453,679 | +419 | 0.03% | 69,203,201 |
| 2022-08-15 | 2022-08-11 | 154.215 | 453,260 | -1,005 | 0.03% | 69,899,353 |
| 2022-08-12 | 2022-08-10 | 152.293 | 454,265 | +3,392 | 0.03% | 69,181,388 |
| 2022-08-10 | 2022-08-08 | 153.614 | 450,873 | -416 | 0.03% | 69,260,482 |
| 2022-08-09 | 2022-08-05 | 152.894 | 451,289 | -832 | 0.03% | 68,999,174 |
| 2022-08-05 | 2022-08-03 | 149.651 | 452,121 | +1,165 | 0.03% | 67,660,228 |
| 2022-08-04 | 2022-08-02 | 149.891 | 450,956 | +8,826 | 0.03% | 67,594,209 |
| 2022-08-03 | 2022-08-01 | 156.377 | 442,130 | -1,998 | 0.03% | 69,138,779 |
| 2022-08-02 | 2022-07-29 | 151.933 | 444,128 | -500 | 0.03% | 67,477,567 |
| 2022-08-01 | 2022-07-28 | 153.134 | 444,628 | +916 | 0.03% | 68,087,554 |
| 2022-07-29 | 2022-07-27 | 154.455 | 443,712 | +416 | 0.03% | 68,533,495 |
| 2022-07-28 | 2022-07-26 | 155.896 | 443,296 | -166 | 0.03% | 69,108,146 |
| 2022-07-27 | 2022-07-25 | 155.296 | 443,462 | -417 | 0.03% | 68,867,715 |
| 2022-07-22 | 2022-07-20 | 154.095 | 443,879 | -166 | 0.03% | 68,399,353 |
| 2022-07-20 | 2022-07-18 | 154.095 | 444,045 | -5,079 | 0.03% | 68,424,933 |
| 2022-07-19 | 2022-07-15 | 150.371 | 449,124 | +4,663 | 0.03% | 67,535,377 |
| 2022-07-18 | 2022-07-14 | 154.575 | 444,461 | +2,248 | 0.03% | 68,702,564 |
| 2022-07-15 | 2022-07-13 | 159.499 | 442,213 | +416 | 0.03% | 70,532,669 |
| 2022-07-14 | 2022-07-12 | 159.139 | 441,797 | +416 | 0.03% | 70,307,131 |
| 2022-07-13 | 2022-07-11 | 159.619 | 441,381 | +333 | 0.03% | 70,452,978 |
| 2022-07-11 | 2022-07-07 | 160.460 | 441,048 | +16,985 | 0.03% | 70,770,629 |
| 2022-07-08 | 2022-07-06 | 160.340 | 424,063 | +9,326 | 0.03% | 67,994,281 |
| 2022-07-06 | 2022-07-04 | 161.781 | 414,737 | +1,498 | 0.03% | 67,096,693 |
| 2022-07-05 | 2022-06-30 | 166.345 | 413,239 | -3,164 | 0.03% | 68,740,362 |
| 2022-06-30 | 2022-06-28 | 165.985 | 416,403 | +583 | 0.03% | 69,116,642 |
| 2022-06-29 | 2022-06-27 | 164.063 | 415,820 | -2,414 | 0.03% | 68,220,801 |
| 2022-06-28 | 2022-06-24 | 165.745 | 418,234 | +416 | 0.03% | 69,320,097 |
| 2022-06-27 | 2022-06-23 | 165.745 | 417,818 | +416 | 0.03% | 69,251,147 |
| 2022-06-24 | 2022-06-22 | 166.225 | 417,402 | -416 | 0.03% | 69,382,725 |
| 2022-06-23 | 2022-06-21 | 167.787 | 417,818 | -9,070 | 0.03% | 70,104,241 |
| 2022-06-22 | 2022-06-20 | 166.345 | 426,888 | -416 | 0.03% | 71,010,809 |
| 2022-06-21 | 2022-06-17 | 165.264 | 427,304 | -3,663 | 0.03% | 70,618,117 |
| 2022-06-20 | 2022-06-16 | 165.745 | 430,967 | +3,247 | 0.03% | 71,430,525 |
| 2022-06-17 | 2022-06-15 | 165.264 | 427,720 | -2,415 | 0.03% | 70,686,866 |
| 2022-06-16 | 2022-06-14 | 164.544 | 430,135 | -499 | 0.03% | 70,776,012 |
| 2022-06-15 | 2022-06-13 | 160.700 | 430,634 | +10,657 | 0.03% | 69,203,039 |
| 2022-06-14 | 2022-06-10 | 162.862 | 419,977 | +1,166 | 0.03% | 68,398,399 |
| 2022-06-13 | 2022-06-09 | 162.982 | 418,811 | +2,331 | 0.03% | 68,258,803 |
| 2022-06-10 | 2022-06-08 | 164.304 | 416,480 | +1,249 | 0.03% | 68,429,125 |
| 2022-06-09 | 2022-06-07 | 165.384 | 415,231 | +2,081 | 0.03% | 68,672,751 |
| 2022-06-08 | 2022-06-06 | 168.507 | 413,150 | -1,249 | 0.03% | 69,618,741 |
| 2022-06-06 | 2022-06-01 | 166.706 | 414,399 | +833 | 0.03% | 69,082,636 |
| 2022-06-02 | 2022-05-31 | 164.664 | 413,566 | +5,245 | 0.03% | 68,099,358 |
| 2022-05-31 | 2022-05-27 | 166.826 | 408,321 | -1,248 | 0.03% | 68,118,441 |
| 2022-05-30 | 2022-05-26 | 165.144 | 409,569 | -417 | 0.03% | 67,637,962 |
| 2022-05-26 | 2022-05-24 | 165.024 | 409,986 | -416 | 0.03% | 67,657,586 |
| 2022-05-25 | 2022-05-23 | 165.505 | 410,402 | +416 | 0.03% | 67,923,401 |
| 2022-05-24 | 2022-05-20 | 165.505 | 409,986 | -1,249 | 0.03% | 67,854,551 |
| 2022-05-23 | 2022-05-19 | 163.583 | 411,235 | +10,241 | 0.03% | 67,271,005 |
| 2022-05-20 | 2022-05-18 | 165.264 | 400,994 | +1,000 | 0.03% | 66,270,012 |
| 2022-05-18 | 2022-05-16 | 166.465 | 399,994 | +666 | 0.03% | 66,585,160 |
| 2022-05-17 | 2022-05-13 | 167.306 | 399,328 | -417 | 0.03% | 66,810,022 |
| 2022-05-16 | 2022-05-12 | 163.583 | 399,745 | +6,994 | 0.03% | 65,391,438 |
| 2022-05-13 | 2022-05-11 | 167.306 | 392,751 | +250 | 0.02% | 65,709,650 |
| 2022-05-12 | 2022-05-10 | 168.752 | 392,501 | +666 | 0.02% | 66,235,180 |
| 2022-05-11 | 2022-05-06 | 169.114 | 391,835 | +5,524 | 0.02% | 66,264,685 |
| 2022-05-06 | 2022-05-04 | 172.252 | 386,311 | -828 | 0.02% | 66,542,916 |
| 2022-05-05 | 2022-05-03 | 170.442 | 387,139 | -829 | 0.02% | 65,984,571 |
| 2022-05-04 | 2022-04-29 | 168.389 | 387,968 | +415 | 0.02% | 65,329,734 |
| 2022-04-29 | 2022-04-27 | 169.114 | 387,553 | +4,639 | 0.02% | 65,540,540 |
| 2022-04-28 | 2022-04-26 | 175.029 | 382,914 | +2,982 | 0.02% | 67,020,865 |
| 2022-04-27 | 2022-04-25 | 183.840 | 379,932 | +1,574 | 0.02% | 69,846,807 |
| 2022-04-26 | 2022-04-22 | 184.927 | 378,358 | +829 | 0.02% | 69,968,484 |
| 2022-04-25 | 2022-04-21 | 185.892 | 377,529 | -3,148 | 0.02% | 70,179,750 |
| 2022-04-22 | 2022-04-20 | 184.444 | 380,677 | -1,243 | 0.02% | 70,213,524 |
| 2022-04-21 | 2022-04-19 | 183.478 | 381,920 | -828 | 0.02% | 70,073,977 |
| 2022-04-20 | 2022-04-14 | 182.392 | 382,748 | +1,325 | 0.02% | 69,810,086 |
| 2022-04-19 | 2022-04-13 | 183.116 | 381,423 | -2,899 | 0.02% | 69,844,665 |
| 2022-04-13 | 2022-04-11 | 182.271 | 384,322 | -995 | 0.02% | 70,050,780 |
| 2022-04-12 | 2022-04-08 | 182.030 | 385,317 | +1,243 | 0.02% | 70,139,117 |
| 2022-04-11 | 2022-04-07 | 182.150 | 384,074 | -414 | 0.02% | 69,959,215 |
| 2022-04-08 | 2022-04-06 | 182.271 | 384,488 | +1,657 | 0.02% | 70,081,037 |
| 2022-04-06 | 2022-04-01 | 184.082 | 382,831 | +1,657 | 0.02% | 70,472,182 |
| 2022-04-01 | 2022-03-30 | 184.444 | 381,174 | -1,409 | 0.02% | 70,305,193 |
| 2022-03-31 | 2022-03-29 | 180.943 | 382,583 | -6,213 | 0.02% | 69,225,815 |
| 2022-03-30 | 2022-03-28 | 184.082 | 388,796 | -1,657 | 0.02% | 71,570,230 |
| 2022-03-29 | 2022-03-25 | 182.271 | 390,453 | -828 | 0.02% | 71,168,283 |
| 2022-03-28 | 2022-03-24 | 180.823 | 391,281 | -1,243 | 0.02% | 70,752,429 |
| 2022-03-25 | 2022-03-23 | 179.374 | 392,524 | -994 | 0.02% | 70,408,616 |
| 2022-03-24 | 2022-03-22 | 176.598 | 393,518 | -663 | 0.02% | 69,494,384 |
| 2022-03-23 | 2022-03-21 | 176.477 | 394,181 | -828 | 0.02% | 69,563,887 |
| 2022-03-22 | 2022-03-18 | 176.236 | 395,009 | -829 | 0.02% | 69,614,647 |
| 2022-03-21 | 2022-03-17 | 175.391 | 395,838 | +332 | 0.02% | 69,426,277 |
| 2022-03-17 | 2022-03-15 | 171.769 | 395,506 | -1,409 | 0.02% | 67,935,810 |
| 2022-03-16 | 2022-03-14 | 173.821 | 396,915 | -2,982 | 0.03% | 68,992,325 |
| 2022-03-15 | 2022-03-11 | 169.355 | 399,897 | -663 | 0.03% | 67,724,623 |
| 2022-03-14 | 2022-03-10 | 168.148 | 400,560 | -1,408 | 0.03% | 67,353,392 |
| 2022-03-11 | 2022-03-09 | 165.130 | 401,968 | -414 | 0.03% | 66,377,113 |
| 2022-03-10 | 2022-03-08 | 165.251 | 402,382 | +414 | 0.03% | 66,494,048 |
| 2022-03-09 | 2022-03-07 | 162.958 | 401,968 | +1,822 | 0.03% | 65,503,730 |
| 2022-03-08 | 2022-03-04 | 172.280 | 400,146 | +1,077 | 0.03% | 68,937,276 |
| 2022-03-07 | 2022-03-03 | 172.280 | 399,069 | +6,489 | 0.03% | 68,751,730 |
| 2022-03-04 | 2022-03-02 | 171.791 | 392,580 | +3,026 | 0.03% | 67,441,798 |
| 2022-03-03 | 2022-03-01 | 175.459 | 389,554 | +82 | 0.02% | 68,350,896 |
| 2022-03-02 | 2022-02-28 | 176.315 | 389,472 | +3,762 | 0.02% | 68,669,857 |
| 2022-03-01 | 2022-02-25 | 181.328 | 385,710 | +2,290 | 0.02% | 69,940,171 |
| 2022-02-28 | 2022-02-24 | 184.141 | 383,420 | +409 | 0.02% | 70,603,199 |
| 2022-02-25 | 2022-02-23 | 185.241 | 383,011 | -900 | 0.02% | 70,949,367 |
| 2022-02-24 | 2022-02-22 | 182.184 | 383,911 | +12,023 | 0.02% | 69,942,551 |
| 2022-02-23 | 2022-02-21 | 202.970 | 371,888 | +408 | 0.02% | 75,482,260 |
| 2022-02-22 | 2022-02-18 | 202.970 | 371,480 | +2,618 | 0.02% | 75,399,448 |
| 2022-02-21 | 2022-02-17 | 203.704 | 368,862 | -3,272 | 0.02% | 75,138,679 |
| 2022-02-18 | 2022-02-16 | 205.171 | 372,134 | -82 | 0.02% | 76,351,215 |
| 2022-02-17 | 2022-02-15 | 201.748 | 372,216 | -817 | 0.02% | 75,093,721 |
| 2022-02-16 | 2022-02-14 | 205.294 | 373,033 | -409 | 0.02% | 76,581,275 |
| 2022-02-15 | 2022-02-11 | 205.416 | 373,442 | -9,160 | 0.02% | 76,710,901 |
| 2022-02-11 | 2022-02-09 | 201.136 | 382,602 | -2,699 | 0.02% | 76,955,166 |
| 2022-02-10 | 2022-02-08 | 198.080 | 385,301 | -1,145 | 0.02% | 76,320,252 |
| 2022-02-09 | 2022-02-07 | 195.390 | 386,446 | -573 | 0.02% | 75,507,525 |
| 2022-02-08 | 2022-02-04 | 194.656 | 387,019 | -2,208 | 0.02% | 75,335,555 |
| 2022-02-07 | 2022-01-31 | 188.176 | 389,227 | +1,963 | 0.02% | 73,243,016 |
| 2022-02-04 | 2022-01-27 | 192.333 | 387,264 | +409 | 0.02% | 74,483,571 |
| 2022-01-28 | 2022-01-26 | 191.966 | 386,855 | -246 | 0.02% | 74,263,003 |
| 2022-01-26 | 2022-01-24 | 190.988 | 387,101 | -163 | 0.02% | 73,931,576 |
| 2022-01-24 | 2022-01-20 | 191.477 | 387,264 | +1,881 | 0.02% | 74,152,112 |
| 2022-01-19 | 2022-01-17 | 190.254 | 385,383 | +164 | 0.02% | 73,320,731 |
| 2022-01-18 | 2022-01-14 | 192.333 | 385,219 | -11,941 | 0.02% | 74,090,251 |
| 2022-01-14 | 2022-01-12 | 188.787 | 397,160 | -409 | 0.03% | 74,978,620 |
| 2022-01-13 | 2022-01-11 | 188.665 | 397,569 | +2,126 | 0.03% | 75,007,222 |
| 2022-01-12 | 2022-01-10 | 189.031 | 395,443 | -3,271 | 0.03% | 74,751,175 |
| 2022-01-11 | 2022-01-07 | 185.363 | 398,714 | -3,517 | 0.03% | 73,906,958 |
| 2022-01-10 | 2022-01-06 | 182.184 | 402,231 | +164 | 0.03% | 73,280,167 |
| 2022-01-07 | 2022-01-05 | 183.285 | 402,067 | -2,454 | 0.03% | 73,692,740 |
| 2022-01-06 | 2022-01-04 | 178.516 | 404,521 | -1,799 | 0.03% | 72,213,529 |
| 2022-01-05 | 2022-01-03 | 176.438 | 406,320 | -409 | 0.03% | 71,690,098 |
| 2022-01-04 | 2021-12-31 | 174.481 | 406,729 | +9,563 | 0.03% | 70,966,560 |
| 2021-12-30 | 2021-12-28 | 176.804 | 397,166 | -1,881 | 0.03% | 70,220,675 |
| 2021-12-29 | 2021-12-24 | 175.826 | 399,047 | -818 | 0.03% | 70,162,908 |
| 2021-12-23 | 2021-12-21 | 173.503 | 399,865 | +2,045 | 0.03% | 69,377,785 |
| 2021-12-22 | 2021-12-20 | 176.315 | 397,820 | +409 | 0.03% | 70,141,737 |
| 2021-12-21 | 2021-12-17 | 175.826 | 397,411 | +409 | 0.03% | 69,875,256 |
| 2021-12-17 | 2021-12-15 | 177.783 | 397,002 | -2,617 | 0.03% | 70,580,015 |
| 2021-12-16 | 2021-12-14 | 174.359 | 399,619 | +1,799 | 0.03% | 69,677,137 |
| 2021-12-15 | 2021-12-13 | 177.171 | 397,820 | +572 | 0.03% | 70,482,231 |
| 2021-12-14 | 2021-12-10 | 177.660 | 397,248 | -572 | 0.03% | 70,575,177 |
| 2021-12-13 | 2021-12-09 | 177.171 | 397,820 | -1,636 | 0.03% | 70,482,231 |
| 2021-12-10 | 2021-12-08 | 174.726 | 399,456 | +409 | 0.03% | 69,795,242 |
| 2021-12-09 | 2021-12-07 | 175.582 | 399,047 | +409 | 0.03% | 70,065,324 |
| 2021-12-08 | 2021-12-06 | 176.438 | 398,638 | -5,033 | 0.03% | 70,334,705 |
| 2021-12-07 | 2021-12-03 | 174.726 | 403,671 | -2,045 | 0.03% | 70,531,711 |
| 2021-12-06 | 2021-12-02 | 172.892 | 405,716 | -1,226 | 0.03% | 70,144,914 |
| 2021-12-02 | 2021-11-30 | 168.734 | 406,942 | +1,635 | 0.03% | 68,665,130 |
| 2021-12-01 | 2021-11-29 | 172.280 | 405,307 | +2,781 | 0.03% | 69,826,414 |
| 2021-11-30 | 2021-11-26 | 174.848 | 402,526 | +818 | 0.03% | 70,380,868 |
| 2021-11-29 | 2021-11-25 | 177.538 | 401,708 | +409 | 0.03% | 71,318,424 |
| 2021-11-26 | 2021-11-24 | 178.027 | 401,299 | -1,636 | 0.03% | 71,442,081 |
| 2021-11-25 | 2021-11-23 | 176.071 | 402,935 | -409 | 0.03% | 70,945,055 |
| 2021-11-24 | 2021-11-22 | 174.603 | 403,344 | +409 | 0.03% | 70,425,259 |
| 2021-11-23 | 2021-11-19 | 175.093 | 402,935 | +818 | 0.03% | 70,550,915 |
| 2021-11-22 | 2021-11-18 | 176.193 | 402,117 | +1,227 | 0.03% | 70,850,196 |
| 2021-11-18 | 2021-11-16 | 178.149 | 400,890 | -818 | 0.03% | 71,418,285 |
| 2021-11-17 | 2021-11-15 | 177.905 | 401,708 | +409 | 0.03% | 71,465,776 |
| 2021-11-16 | 2021-11-12 | 176.315 | 401,299 | -409 | 0.03% | 70,755,138 |
| 2021-11-15 | 2021-11-11 | 178.883 | 401,708 | -818 | 0.03% | 71,858,715 |
| 2021-11-12 | 2021-11-10 | 177.783 | 402,526 | +1,636 | 0.03% | 71,562,085 |
| 2021-11-11 | 2021-11-09 | 178.149 | 400,890 | +1,635 | 0.03% | 71,418,285 |
| 2021-11-10 | 2021-11-08 | 181.451 | 399,255 | -572 | 0.03% | 72,445,082 |
| 2021-11-09 | 2021-11-05 | 180.595 | 399,827 | +409 | 0.03% | 72,206,660 |
| 2021-11-05 | 2021-11-03 | 180.595 | 399,418 | +409 | 0.03% | 72,132,797 |
| 2021-11-04 | 2021-11-02 | 180.595 | 399,009 | +818 | 0.03% | 72,058,933 |
| 2021-11-02 | 2021-10-29 | 180.962 | 398,191 | -818 | 0.03% | 72,057,269 |
| 2021-10-28 | 2021-10-26 | 179.250 | 399,009 | -409 | 0.03% | 71,522,272 |
| 2021-10-27 | 2021-10-25 | 178.394 | 399,418 | -409 | 0.03% | 71,253,724 |
| 2021-10-25 | 2021-10-21 | 177.538 | 399,827 | +409 | 0.03% | 70,984,475 |
| 2021-10-22 | 2021-10-20 | 177.049 | 399,418 | +818 | 0.03% | 70,716,513 |
| 2021-10-21 | 2021-10-19 | 178.272 | 398,600 | -82 | 0.03% | 71,059,060 |
| 2021-10-20 | 2021-10-18 | 182.683 | 398,682 | -4,008 | 0.03% | 72,832,591 |
| 2021-10-19 | 2021-10-15 | 182.683 | 402,690 | +3,556 | 0.03% | 73,564,787 |
| 2021-10-18 | 2021-10-12 | 177.633 | 399,134 | -406 | 0.03% | 70,899,303 |
| 2021-10-15 | 2021-10-11 | 176.894 | 399,540 | -1,624 | 0.03% | 70,676,118 |
| 2021-10-12 | 2021-10-08 | 174.676 | 401,164 | -2,516 | 0.03% | 70,073,880 |
| 2021-10-11 | 2021-10-07 | 171.227 | 403,680 | -2,436 | 0.03% | 69,121,001 |
| 2021-10-08 | 2021-10-06 | 168.394 | 406,116 | -812 | 0.03% | 68,387,480 |
| 2021-10-07 | 2021-10-05 | 166.669 | 406,928 | -1,217 | 0.03% | 67,822,431 |
| 2021-10-05 | 2021-09-30 | 164.575 | 408,145 | +406 | 0.03% | 67,170,553 |
| 2021-10-04 | 2021-09-29 | 166.300 | 407,739 | -2,436 | 0.03% | 67,806,918 |
| 2021-09-30 | 2021-09-28 | 162.974 | 410,175 | +2,436 | 0.03% | 66,847,784 |
| 2021-09-29 | 2021-09-27 | 164.082 | 407,739 | -406 | 0.03% | 66,902,826 |
| 2021-09-28 | 2021-09-24 | 162.727 | 408,145 | +649 | 0.03% | 66,416,392 |
| 2021-09-27 | 2021-09-23 | 164.822 | 407,496 | +812 | 0.03% | 67,164,138 |
| 2021-09-23 | 2021-09-20 | 163.343 | 406,684 | +4,059 | 0.03% | 66,429,134 |
| 2021-09-21 | 2021-09-17 | 168.271 | 402,625 | +406 | 0.03% | 67,750,019 |
| 2021-09-20 | 2021-09-16 | 168.764 | 402,219 | +974 | 0.03% | 67,879,890 |
| 2021-09-17 | 2021-09-15 | 170.119 | 401,245 | -406 | 0.03% | 68,259,216 |
| 2021-09-16 | 2021-09-14 | 170.365 | 401,651 | +487 | 0.03% | 68,427,239 |
| 2021-09-09 | 2021-09-07 | 170.119 | 401,164 | +162 | 0.03% | 68,245,436 |
| 2021-09-08 | 2021-09-06 | 172.582 | 401,002 | +406 | 0.03% | 69,205,826 |
| 2021-09-06 | 2021-09-02 | 172.952 | 400,596 | +569 | 0.03% | 69,283,800 |
| 2021-09-03 | 2021-09-01 | 174.184 | 400,027 | -406 | 0.03% | 69,678,164 |
| 2021-09-02 | 2021-08-31 | 171.474 | 400,433 | +730 | 0.03% | 68,663,681 |
| 2021-09-01 | 2021-08-30 | 174.060 | 399,703 | +406 | 0.03% | 69,572,491 |
| 2021-08-30 | 2021-08-26 | 173.937 | 399,297 | +893 | 0.03% | 69,452,635 |
| 2021-08-27 | 2021-08-25 | 174.060 | 398,404 | +406 | 0.03% | 69,346,386 |
| 2021-08-26 | 2021-08-24 | 175.662 | 397,998 | +812 | 0.03% | 69,913,074 |
| 2021-08-25 | 2021-08-23 | 177.510 | 397,186 | -244 | 0.03% | 70,504,347 |
| 2021-08-23 | 2021-08-19 | 176.524 | 397,430 | +1,949 | 0.03% | 70,156,000 |
| 2021-08-20 | 2021-08-18 | 179.481 | 395,481 | +1,217 | 0.03% | 70,981,171 |
| 2021-08-19 | 2021-08-17 | 180.712 | 394,264 | -974 | 0.03% | 71,248,417 |
| 2021-08-17 | 2021-08-13 | 181.698 | 395,238 | +1,055 | 0.03% | 71,813,930 |
| 2021-08-16 | 2021-08-12 | 184.664 | 394,183 | +812 | 0.03% | 72,791,596 |
| 2021-08-13 | 2021-08-11 | 183.423 | 393,371 | +30,708 | 0.03% | 72,153,465 |
| 2021-08-12 | 2021-08-10 | 182.803 | 362,663 | +1,370 | 0.02% | 66,295,861 |
| 2021-08-10 | 2021-08-06 | 182.307 | 361,293 | +564 | 0.02% | 65,866,072 |
| 2021-08-09 | 2021-08-05 | 183.672 | 360,729 | +564 | 0.02% | 66,255,692 |
| 2021-08-06 | 2021-08-04 | 185.533 | 360,165 | -161 | 0.02% | 66,822,561 |
| 2021-08-05 | 2021-08-03 | 185.285 | 360,326 | +161 | 0.02% | 66,762,998 |
| 2021-08-04 | 2021-08-02 | 186.154 | 360,165 | -1,209 | 0.02% | 67,046,048 |
| 2021-08-03 | 2021-07-30 | 185.037 | 361,374 | +3,062 | 0.02% | 66,867,481 |
| 2021-08-02 | 2021-07-29 | 186.154 | 358,312 | +1,853 | 0.02% | 66,701,105 |
| 2021-07-30 | 2021-07-28 | 188.139 | 356,459 | -4,029 | 0.02% | 67,063,962 |
| 2021-07-29 | 2021-07-27 | 186.898 | 360,488 | -644 | 0.02% | 67,374,601 |
| 2021-07-28 | 2021-07-26 | 187.519 | 361,132 | -645 | 0.02% | 67,719,050 |
| 2021-07-27 | 2021-07-23 | 186.030 | 361,777 | +403 | 0.02% | 67,301,231 |
| 2021-07-26 | 2021-07-22 | 188.015 | 361,374 | -403 | 0.02% | 67,943,819 |
| 2021-07-23 | 2021-07-21 | 185.285 | 361,777 | +81 | 0.02% | 67,031,846 |
| 2021-07-22 | 2021-07-20 | 185.533 | 361,696 | +644 | 0.02% | 67,106,613 |
| 2021-07-21 | 2021-07-19 | 187.395 | 361,052 | +1,854 | 0.02% | 67,659,241 |
| 2021-07-20 | 2021-07-16 | 189.629 | 359,198 | +805 | 0.02% | 68,114,204 |
| 2021-07-19 | 2021-07-15 | 190.994 | 358,393 | -1,208 | 0.02% | 68,450,805 |
| 2021-07-16 | 2021-07-14 | 191.242 | 359,601 | +1,208 | 0.02% | 68,770,780 |
| 2021-07-15 | 2021-07-13 | 192.483 | 358,393 | -1,208 | 0.02% | 68,984,534 |
| 2021-07-14 | 2021-07-12 | 190.001 | 359,601 | -403 | 0.02% | 68,324,506 |
| 2021-07-13 | 2021-07-09 | 189.256 | 360,004 | +403 | 0.02% | 68,133,012 |
| 2021-07-12 | 2021-07-08 | 189.753 | 359,601 | +1,611 | 0.02% | 68,235,251 |
| 2021-07-09 | 2021-07-07 | 192.359 | 357,990 | +4,110 | 0.02% | 68,862,536 |
| 2021-07-08 | 2021-07-06 | 195.213 | 353,880 | +483 | 0.02% | 69,082,041 |
| 2021-07-07 | 2021-07-05 | 194.717 | 353,397 | -2,498 | 0.02% | 68,812,323 |
| 2021-07-06 | 2021-07-02 | 193.228 | 355,895 | -80 | 0.02% | 68,768,716 |
| 2021-07-05 | 2021-06-30 | 192.483 | 355,975 | +403 | 0.02% | 68,519,110 |
| 2021-07-02 | 2021-06-29 | 192.359 | 355,572 | +403 | 0.02% | 68,397,412 |
| 2021-06-30 | 2021-06-28 | 192.979 | 355,169 | -403 | 0.02% | 68,540,279 |
| 2021-06-25 | 2021-06-23 | 190.994 | 355,572 | -403 | 0.02% | 67,912,011 |
| 2021-06-24 | 2021-06-22 | 188.388 | 355,975 | -7,413 | 0.02% | 67,061,257 |
| 2021-06-23 | 2021-06-21 | 187.643 | 363,388 | +10,717 | 0.02% | 68,187,190 |
| 2021-06-22 | 2021-06-18 | 193.972 | 352,671 | +322 | 0.02% | 68,408,355 |
| 2021-06-21 | 2021-06-17 | 195.834 | 352,349 | +242 | 0.02% | 69,001,807 |
| 2021-06-17 | 2021-06-15 | 196.951 | 352,107 | +402 | 0.02% | 69,347,691 |
| 2021-06-16 | 2021-06-11 | 197.571 | 351,705 | +806 | 0.02% | 69,486,754 |
| 2021-06-15 | 2021-06-10 | 197.323 | 350,899 | +1,692 | 0.02% | 69,240,417 |
| 2021-06-11 | 2021-06-09 | 199.557 | 349,207 | -402 | 0.02% | 69,686,621 |
| 2021-06-09 | 2021-06-07 | 199.433 | 349,609 | -1,612 | 0.02% | 69,723,455 |
| 2021-06-07 | 2021-06-03 | 198.936 | 351,221 | +1,853 | 0.02% | 69,870,591 |
| 2021-06-04 | 2021-06-02 | 201.418 | 349,368 | -806 | 0.02% | 70,369,111 |
| 2021-06-02 | 2021-05-31 | 200.053 | 350,174 | +1,773 | 0.02% | 70,053,422 |
| 2021-06-01 | 2021-05-28 | 205.017 | 348,401 | -2,417 | 0.02% | 71,428,225 |
| 2021-05-31 | 2021-05-27 | 199.309 | 350,818 | +1,209 | 0.02% | 69,921,032 |
| 2021-05-28 | 2021-05-26 | 200.550 | 349,609 | +805 | 0.02% | 70,113,941 |
| 2021-05-27 | 2021-05-25 | 201.542 | 348,804 | -967 | 0.02% | 70,298,798 |
| 2021-05-26 | 2021-05-24 | 199.681 | 349,771 | -1,208 | 0.02% | 69,842,578 |
| 2021-05-25 | 2021-05-21 | 198.440 | 350,979 | +241 | 0.02% | 69,648,219 |
| 2021-05-24 | 2021-05-20 | 197.323 | 350,738 | +1,451 | 0.02% | 69,208,648 |
| 2021-05-21 | 2021-05-18 | 199.309 | 349,287 | -2,418 | 0.02% | 69,615,890 |
| 2021-05-20 | 2021-05-17 | 197.323 | 351,705 | +403 | 0.02% | 69,399,459 |
| 2021-05-18 | 2021-05-14 | 198.316 | 351,302 | -403 | 0.02% | 69,668,718 |
| 2021-05-17 | 2021-05-13 | 196.578 | 351,705 | +403 | 0.02% | 69,137,574 |
| 2021-05-14 | 2021-05-12 | 198.192 | 351,302 | -403 | 0.02% | 69,625,120 |
| 2021-05-13 | 2021-05-11 | 196.827 | 351,705 | +1,773 | 0.02% | 69,224,869 |
| 2021-05-12 | 2021-05-10 | 201.667 | 349,932 | -242 | 0.02% | 70,569,566 |
| 2021-05-11 | 2021-05-07 | 202.793 | 350,174 | -886 | 0.02% | 71,012,748 |
| 2021-05-10 | 2021-05-06 | 200.294 | 351,060 | +1,659 | 0.02% | 70,315,128 |
| 2021-05-07 | 2021-05-05 | 196.545 | 349,401 | -4,562 | 0.02% | 68,673,118 |
| 2021-05-06 | 2021-05-04 | 190.048 | 353,963 | -800 | 0.02% | 67,269,931 |
| 2021-05-05 | 2021-05-03 | 187.549 | 354,763 | +7,283 | 0.02% | 66,535,422 |
| 2021-05-04 | 2021-04-30 | 190.548 | 347,480 | +800 | 0.02% | 66,211,520 |
| 2021-05-03 | 2021-04-29 | 191.922 | 346,680 | -1,921 | 0.02% | 66,535,574 |
| 2021-04-30 | 2021-04-28 | 189.923 | 348,601 | -1,600 | 0.02% | 66,207,337 |
| 2021-04-29 | 2021-04-27 | 188.923 | 350,201 | -640 | 0.02% | 66,161,154 |
| 2021-04-27 | 2021-04-23 | 187.799 | 350,841 | +1,440 | 0.02% | 65,887,529 |
| 2021-04-26 | 2021-04-22 | 188.673 | 349,401 | +400 | 0.02% | 65,922,701 |
| 2021-04-23 | 2021-04-21 | 188.299 | 349,001 | +2,641 | 0.02% | 65,716,409 |
| 2021-04-22 | 2021-04-20 | 190.923 | 346,360 | -1,200 | 0.02% | 66,127,939 |
| 2021-04-21 | 2021-04-19 | 190.423 | 347,560 | -1,702 | 0.02% | 66,183,336 |
| 2021-04-20 | 2021-04-16 | 189.798 | 349,262 | +640 | 0.02% | 66,289,236 |
| 2021-04-19 | 2021-04-15 | 190.298 | 348,622 | +1,200 | 0.02% | 66,342,005 |
| 2021-04-15 | 2021-04-13 | 190.923 | 347,422 | -1,920 | 0.02% | 66,330,699 |
| 2021-04-14 | 2021-04-12 | 189.173 | 349,342 | +1,200 | 0.02% | 66,086,169 |
| 2021-04-13 | 2021-04-09 | 192.047 | 348,142 | -1,360 | 0.02% | 66,859,664 |
| 2021-04-12 | 2021-04-08 | 190.798 | 349,502 | -2,722 | 0.02% | 66,684,148 |
| 2021-04-09 | 2021-04-07 | 189.673 | 352,224 | -800 | 0.02% | 66,807,407 |
| 2021-04-08 | 2021-04-01 | 188.299 | 353,024 | -400 | 0.02% | 66,473,935 |
| 2021-04-07 | 2021-03-31 | 188.049 | 353,424 | -1,761 | 0.02% | 66,460,934 |
| 2021-04-01 | 2021-03-30 | 188.049 | 355,185 | -1,280 | 0.02% | 66,792,088 |
| 2021-03-31 | 2021-03-29 | 188.174 | 356,465 | -1,601 | 0.02% | 67,077,330 |
| 2021-03-29 | 2021-03-25 | 187.424 | 358,066 | -800 | 0.02% | 67,110,156 |
| 2021-03-26 | 2021-03-24 | 184.800 | 358,866 | +800 | 0.02% | 66,318,453 |
| 2021-03-25 | 2021-03-23 | 186.674 | 358,066 | +2,401 | 0.02% | 66,841,715 |
| 2021-03-23 | 2021-03-19 | 189.048 | 355,665 | +1,601 | 0.02% | 67,237,872 |
| 2021-03-22 | 2021-03-18 | 189.048 | 354,064 | -401 | 0.02% | 66,935,206 |
| 2021-03-19 | 2021-03-17 | 188.549 | 354,465 | +1,761 | 0.02% | 66,833,853 |
| 2021-03-18 | 2021-03-16 | 189.923 | 352,704 | +400 | 0.02% | 66,986,591 |
| 2021-03-17 | 2021-03-15 | 189.923 | 352,304 | -560 | 0.02% | 66,910,621 |
| 2021-03-16 | 2021-03-12 | 189.173 | 352,864 | +480 | 0.02% | 66,752,438 |
| 2021-03-15 | 2021-03-11 | 190.423 | 352,384 | -3,281 | 0.02% | 67,101,936 |
| 2021-03-12 | 2021-03-10 | 188.798 | 355,665 | -480 | 0.02% | 67,148,992 |
| 2021-03-11 | 2021-03-09 | 189.548 | 356,145 | -720 | 0.02% | 67,506,615 |
| 2021-03-10 | 2021-03-08 | 186.299 | 356,865 | +3,121 | 0.02% | 66,483,749 |
| 2021-03-09 | 2021-03-05 | 193.487 | 353,744 | -1,201 | 0.02% | 68,444,938 |
| 2021-03-08 | 2021-03-04 | 193.487 | 354,945 | +3,789 | 0.02% | 68,677,317 |
| 2021-03-05 | 2021-03-03 | 190.814 | 351,156 | -3,299 | 0.02% | 67,005,491 |
| 2021-03-04 | 2021-03-02 | 187.250 | 354,455 | +550 | 0.02% | 66,371,624 |
| 2021-03-03 | 2021-03-01 | 188.395 | 353,905 | +2,121 | 0.02% | 66,674,087 |
| 2021-03-02 | 2021-02-26 | 190.941 | 351,784 | +1,885 | 0.02% | 67,170,102 |
| 2021-03-01 | 2021-02-25 | 193.487 | 349,899 | -1,807 | 0.02% | 67,700,980 |
| 2021-02-26 | 2021-02-24 | 189.796 | 351,706 | -392 | 0.02% | 66,752,277 |
| 2021-02-25 | 2021-02-23 | 194.124 | 352,098 | +235 | 0.02% | 68,350,559 |
| 2021-02-24 | 2021-02-22 | 194.506 | 351,863 | -2,278 | 0.02% | 68,439,310 |
| 2021-02-22 | 2021-02-18 | 191.450 | 354,141 | +864 | 0.02% | 67,800,471 |
| 2021-02-19 | 2021-02-17 | 193.487 | 353,277 | -236 | 0.02% | 68,354,580 |
| 2021-02-18 | 2021-02-16 | 193.360 | 353,513 | -1,885 | 0.02% | 68,355,243 |
| 2021-02-17 | 2021-02-11 | 186.104 | 355,398 | -3,221 | 0.02% | 66,141,040 |
| 2021-02-16 | 2021-02-09 | 179.867 | 358,619 | -1,178 | 0.02% | 64,503,625 |
| 2021-02-10 | 2021-02-08 | 178.212 | 359,797 | +785 | 0.02% | 64,120,107 |
| 2021-02-09 | 2021-02-05 | 178.594 | 359,012 | -785 | 0.02% | 64,117,311 |
| 2021-02-04 | 2021-02-02 | 178.848 | 359,797 | +785 | 0.02% | 64,349,108 |
| 2021-02-03 | 2021-02-01 | 178.594 | 359,012 | +393 | 0.02% | 64,117,311 |
| 2021-02-02 | 2021-01-29 | 178.594 | 358,619 | +786 | 0.02% | 64,047,124 |
| 2021-02-01 | 2021-01-28 | 183.049 | 357,833 | -1,571 | 0.02% | 65,501,002 |
| 2021-01-29 | 2021-01-27 | 181.012 | 359,404 | +1,178 | 0.02% | 65,056,571 |
| 2021-01-27 | 2021-01-25 | 181.903 | 358,226 | +79 | 0.02% | 65,162,539 |
| 2021-01-26 | 2021-01-22 | 183.176 | 358,147 | +5,106 | 0.02% | 65,604,069 |
| 2021-01-25 | 2021-01-21 | 186.486 | 353,041 | -786 | 0.02% | 65,837,213 |
| 2021-01-22 | 2021-01-20 | 183.304 | 353,827 | -628 | 0.02% | 64,857,787 |
| 2021-01-21 | 2021-01-19 | 185.850 | 354,455 | -2,514 | 0.02% | 65,875,304 |
| 2021-01-20 | 2021-01-18 | 183.049 | 356,969 | +314 | 0.02% | 65,342,847 |
| 2021-01-19 | 2021-01-15 | 185.468 | 356,655 | +1,571 | 0.02% | 66,147,972 |
| 2021-01-15 | 2021-01-13 | 185.340 | 355,084 | -1,571 | 0.02% | 65,811,402 |
| 2021-01-14 | 2021-01-12 | 186.359 | 356,655 | -236 | 0.02% | 66,465,773 |
| 2021-01-13 | 2021-01-11 | 185.722 | 356,891 | -785 | 0.02% | 66,282,603 |
| 2021-01-12 | 2021-01-08 | 187.759 | 357,676 | -1,336 | 0.02% | 67,156,876 |
| 2021-01-11 | 2021-01-07 | 184.322 | 359,012 | -6,363 | 0.02% | 66,173,818 |
| 2021-01-08 | 2021-01-06 | 176.048 | 365,375 | -10,703 | 0.02% | 64,323,501 |
| 2021-01-07 | 2021-01-05 | 175.921 | 376,078 | -3,064 | 0.03% | 66,159,869 |
| 2021-01-06 | 2021-01-04 | 174.393 | 379,142 | -1,807 | 0.03% | 66,119,739 |
| 2021-01-05 | 2020-12-31 | 170.192 | 380,949 | -393 | 0.03% | 64,834,611 |
| 2020-12-30 | 2020-12-28 | 169.683 | 381,342 | +943 | 0.03% | 64,707,326 |
| 2020-12-29 | 2020-12-24 | 168.538 | 380,399 | +1,021 | 0.03% | 64,111,512 |
| 2020-12-28 | 2020-12-22 | 167.646 | 379,378 | +393 | 0.03% | 63,601,387 |
| 2020-12-23 | 2020-12-21 | 168.919 | 378,985 | +1,650 | 0.03% | 64,017,928 |
| 2020-12-22 | 2020-12-18 | 171.211 | 377,335 | +4,949 | 0.03% | 64,603,797 |
| 2020-12-21 | 2020-12-17 | 174.011 | 372,386 | +1,178 | 0.02% | 64,799,332 |
| 2020-12-18 | 2020-12-16 | 174.775 | 371,208 | +707 | 0.02% | 64,877,862 |
| 2020-12-17 | 2020-12-15 | 174.902 | 370,501 | -1,571 | 0.02% | 64,801,459 |
| 2020-12-16 | 2020-12-14 | 174.266 | 372,072 | +786 | 0.02% | 64,839,417 |
| 2020-12-15 | 2020-12-11 | 175.157 | 371,286 | -786 | 0.02% | 65,033,282 |
| 2020-12-14 | 2020-12-10 | 174.138 | 372,072 | +1,178 | 0.02% | 64,792,055 |
| 2020-12-11 | 2020-12-09 | 174.648 | 370,894 | -1,728 | 0.02% | 64,775,770 |
| 2020-12-10 | 2020-12-08 | 173.757 | 372,622 | +629 | 0.02% | 64,745,533 |
| 2020-12-08 | 2020-12-04 | 173.502 | 371,993 | +1,178 | 0.02% | 64,541,535 |
| 2020-12-07 | 2020-12-03 | 174.138 | 370,815 | -1,571 | 0.02% | 64,573,163 |
| 2020-12-03 | 2020-12-01 | 169.683 | 372,386 | +943 | 0.02% | 63,187,644 |
| 2020-12-02 | 2020-11-30 | 171.974 | 371,443 | +1,964 | 0.02% | 63,878,718 |
| 2020-12-01 | 2020-11-27 | 175.157 | 369,479 | -1,022 | 0.02% | 64,716,774 |
| 2020-11-30 | 2020-11-26 | 174.266 | 370,501 | -864 | 0.02% | 64,565,646 |
| 2020-11-27 | 2020-11-25 | 174.393 | 371,365 | -5,342 | 0.02% | 64,763,484 |
| 2020-11-26 | 2020-11-24 | 169.047 | 376,707 | -785 | 0.03% | 63,681,082 |
| 2020-11-25 | 2020-11-23 | 167.392 | 377,492 | +1,178 | 0.03% | 63,189,100 |
| 2020-11-24 | 2020-11-20 | 167.646 | 376,314 | +157 | 0.03% | 63,087,718 |
| 2020-11-23 | 2020-11-19 | 168.792 | 376,157 | -1,493 | 0.03% | 63,492,341 |
| 2020-11-20 | 2020-11-18 | 165.737 | 377,650 | -1,571 | 0.03% | 62,590,604 |
| 2020-11-18 | 2020-11-16 | 165.610 | 379,221 | -550 | 0.03% | 62,802,704 |
| 2020-11-17 | 2020-11-13 | 164.591 | 379,771 | +393 | 0.03% | 62,507,048 |
| 2020-11-16 | 2020-11-12 | 166.755 | 379,378 | -1,021 | 0.03% | 63,263,338 |
| 2020-11-13 | 2020-11-11 | 171.847 | 380,399 | -1,571 | 0.03% | 65,370,499 |
| 2020-11-12 | 2020-11-10 | 167.774 | 381,970 | -707 | 0.03% | 64,084,549 |
| 2020-11-11 | 2020-11-09 | 160.900 | 382,677 | -1,179 | 0.03% | 61,572,686 |
| 2020-11-09 | 2020-11-05 | 158.736 | 383,856 | +1,336 | 0.03% | 60,931,722 |
| 2020-11-06 | 2020-11-04 | 157.590 | 382,520 | -393 | 0.03% | 60,281,418 |
| 2020-11-05 | 2020-11-03 | 160.263 | 382,913 | -1,650 | 0.03% | 61,366,946 |
| 2020-11-04 | 2020-11-02 | 155.808 | 384,563 | -2,199 | 0.03% | 59,918,038 |
| 2020-11-03 | 2020-10-30 | 151.735 | 386,762 | +1,178 | 0.03% | 58,685,218 |
| 2020-10-30 | 2020-10-28 | 155.808 | 385,584 | -4,321 | 0.03% | 60,077,118 |
| 2020-10-29 | 2020-10-27 | 157.590 | 389,905 | -1,335 | 0.03% | 61,445,222 |
| 2020-10-28 | 2020-10-23 | 154.917 | 391,240 | -1,414 | 0.03% | 60,609,750 |
| 2020-10-27 | 2020-10-22 | 146.770 | 392,654 | -157 | 0.03% | 57,629,918 |
| 2020-10-23 | 2020-10-21 | 146.134 | 392,811 | -393 | 0.03% | 57,402,948 |
| 2020-10-21 | 2020-10-19 | 145.115 | 393,204 | -157 | 0.03% | 57,059,958 |
| 2020-10-19 | 2020-10-15 | 144.861 | 393,361 | +2,749 | 0.03% | 56,982,596 |
| 2020-10-16 | 2020-10-14 | 149.323 | 390,612 | +472 | 0.03% | 58,327,416 |
| 2020-10-15 | 2020-10-12 | 150.733 | 390,140 | +2,835 | 0.03% | 58,807,001 |
| 2020-10-14 | 2020-10-09 | 150.349 | 387,305 | +1,560 | 0.03% | 58,230,745 |
| 2020-10-12 | 2020-10-08 | 148.554 | 385,745 | +390 | 0.03% | 57,304,005 |
| 2020-10-09 | 2020-10-07 | 150.861 | 385,355 | -312 | 0.03% | 58,135,136 |
| 2020-10-08 | 2020-10-06 | 148.939 | 385,667 | -780 | 0.03% | 57,440,715 |
| 2020-10-05 | 2020-09-29 | 144.709 | 386,447 | -156 | 0.03% | 55,922,312 |
| 2020-09-30 | 2020-09-28 | 149.451 | 386,603 | -2,028 | 0.03% | 57,778,332 |
| 2020-09-29 | 2020-09-25 | 143.812 | 388,631 | -78 | 0.03% | 55,889,668 |
| 2020-09-28 | 2020-09-24 | 142.402 | 388,709 | -2,887 | 0.03% | 55,352,837 |
| 2020-09-25 | 2020-09-23 | 146.119 | 391,596 | -4,603 | 0.03% | 57,219,536 |
| 2020-09-24 | 2020-09-22 | 148.298 | 396,199 | -312 | 0.03% | 58,755,424 |
| 2020-09-23 | 2020-09-21 | 150.220 | 396,511 | +2,184 | 0.03% | 59,564,032 |
| 2020-09-21 | 2020-09-17 | 153.425 | 394,327 | +702 | 0.03% | 60,499,516 |
| 2020-09-17 | 2020-09-15 | 156.245 | 393,625 | -1,014 | 0.03% | 61,501,770 |
| 2020-09-15 | 2020-09-11 | 155.476 | 394,639 | -468 | 0.03% | 61,356,706 |
| 2020-09-14 | 2020-09-10 | 154.450 | 395,107 | +234 | 0.03% | 61,024,328 |
| 2020-09-11 | 2020-09-09 | 156.116 | 394,873 | +234 | 0.03% | 61,646,150 |
| 2020-09-10 | 2020-09-08 | 156.629 | 394,639 | -858 | 0.03% | 61,811,949 |
| 2020-09-09 | 2020-09-07 | 154.450 | 395,497 | +780 | 0.03% | 61,084,563 |
| 2020-09-08 | 2020-09-04 | 152.656 | 394,717 | +1,716 | 0.03% | 60,255,796 |
| 2020-09-07 | 2020-09-03 | 154.066 | 393,001 | +625 | 0.03% | 60,547,938 |
| 2020-09-04 | 2020-09-02 | 153.681 | 392,376 | +1,560 | 0.03% | 60,300,769 |
| 2020-09-03 | 2020-09-01 | 155.091 | 390,816 | +78 | 0.03% | 60,612,045 |
| 2020-09-02 | 2020-08-31 | 156.245 | 390,738 | +78 | 0.03% | 61,050,692 |
| 2020-09-01 | 2020-08-28 | 158.295 | 390,660 | -624 | 0.03% | 61,839,666 |
| 2020-08-31 | 2020-08-27 | 153.809 | 391,284 | +936 | 0.03% | 60,183,102 |
| 2020-08-28 | 2020-08-26 | 155.347 | 390,348 | +468 | 0.03% | 60,639,528 |
| 2020-08-27 | 2020-08-25 | 157.142 | 389,880 | +312 | 0.03% | 61,266,442 |
| 2020-08-26 | 2020-08-24 | 157.270 | 389,568 | -858 | 0.03% | 61,267,347 |
| 2020-08-25 | 2020-08-21 | 154.963 | 390,426 | +858 | 0.03% | 60,501,517 |
| 2020-08-24 | 2020-08-20 | 155.732 | 389,568 | +1,249 | 0.03% | 60,668,155 |
| 2020-08-20 | 2020-08-18 | 157.526 | 388,319 | +546 | 0.03% | 61,170,461 |
| 2020-08-19 | 2020-08-17 | 158.808 | 387,773 | -1,561 | 0.03% | 61,581,478 |
| 2020-08-18 | 2020-08-14 | 160.090 | 389,334 | -390 | 0.03% | 62,328,404 |
| 2020-08-17 | 2020-08-13 | 160.865 | 389,724 | +47,046 | 0.03% | 62,693,135 |
| 2020-08-14 | 2020-08-12 | 162.801 | 342,678 | +1,190 | 0.02% | 55,788,150 |
| 2020-08-13 | 2020-08-11 | 154.802 | 341,488 | -1,240 | 0.02% | 52,863,154 |
| 2020-08-12 | 2020-08-10 | 152.093 | 342,728 | +543 | 0.02% | 52,126,645 |
| 2020-08-11 | 2020-08-07 | 152.093 | 342,185 | +1,162 | 0.02% | 52,044,058 |
| 2020-08-07 | 2020-08-05 | 153.512 | 341,023 | +776 | 0.02% | 52,351,245 |
| 2020-08-06 | 2020-08-04 | 153.512 | 340,247 | -694 | 0.02% | 52,232,119 |
| 2020-08-05 | 2020-08-03 | 152.738 | 340,941 | -78 | 0.02% | 52,074,764 |
| 2020-08-04 | 2020-07-31 | 157.253 | 341,019 | +543 | 0.02% | 53,626,402 |
| 2020-08-03 | 2020-07-30 | 159.833 | 340,476 | -775 | 0.02% | 54,419,455 |
| 2020-07-31 | 2020-07-29 | 159.833 | 341,251 | -233 | 0.02% | 54,543,326 |
| 2020-07-30 | 2020-07-28 | 159.317 | 341,484 | -77 | 0.02% | 54,404,359 |
| 2020-07-29 | 2020-07-27 | 158.027 | 341,561 | -1,473 | 0.02% | 53,976,006 |
| 2020-07-28 | 2020-07-24 | 160.349 | 343,034 | +1,318 | 0.02% | 55,005,318 |
| 2020-07-24 | 2020-07-22 | 164.478 | 341,716 | +232 | 0.02% | 56,204,602 |
| 2020-07-23 | 2020-07-21 | 167.058 | 341,484 | -387 | 0.02% | 57,047,486 |
| 2020-07-22 | 2020-07-20 | 165.768 | 341,871 | +930 | 0.02% | 56,671,117 |
| 2020-07-21 | 2020-07-17 | 167.058 | 340,941 | -2,248 | 0.02% | 56,956,773 |
| 2020-07-20 | 2020-07-16 | 167.961 | 343,189 | -698 | 0.02% | 57,642,223 |
| 2020-07-17 | 2020-07-15 | 166.929 | 343,887 | +543 | 0.02% | 57,404,563 |
| 2020-07-16 | 2020-07-14 | 166.542 | 343,344 | +155 | 0.02% | 57,181,045 |
| 2020-07-15 | 2020-07-13 | 166.413 | 343,189 | -6,202 | 0.02% | 57,110,959 |
| 2020-07-14 | 2020-07-10 | 166.671 | 349,391 | +620 | 0.02% | 58,233,194 |
| 2020-07-10 | 2020-07-08 | 171.315 | 348,771 | +1,938 | 0.02% | 59,749,575 |
| 2020-07-09 | 2020-07-07 | 172.863 | 346,833 | +1,318 | 0.02% | 59,954,473 |
| 2020-07-08 | 2020-07-06 | 175.572 | 345,515 | -1,783 | 0.02% | 60,662,655 |
| 2020-07-06 | 2020-07-02 | 171.702 | 347,298 | -1,938 | 0.02% | 59,631,635 |
| 2020-07-03 | 2020-06-30 | 167.832 | 349,236 | -155 | 0.02% | 58,612,829 |
| 2020-07-02 | 2020-06-29 | 167.703 | 349,391 | +3,101 | 0.02% | 58,593,771 |
| 2020-06-30 | 2020-06-26 | 171.057 | 346,290 | +1,163 | 0.02% | 59,235,199 |
| 2020-06-29 | 2020-06-24 | 173.379 | 345,127 | -388 | 0.02% | 59,837,658 |
| 2020-06-26 | 2020-06-23 | 173.766 | 345,515 | +2,713 | 0.02% | 60,038,645 |
| 2020-06-24 | 2020-06-22 | 172.734 | 342,802 | -2,325 | 0.02% | 59,213,442 |
| 2020-06-23 | 2020-06-19 | 174.540 | 345,127 | -775 | 0.02% | 60,238,356 |
| 2020-06-22 | 2020-06-18 | 171.960 | 345,902 | -1,068 | 0.02% | 59,481,184 |
| 2020-06-19 | 2020-06-17 | 171.960 | 346,970 | -1,240 | 0.02% | 59,664,837 |
| 2020-06-18 | 2020-06-16 | 168.864 | 348,210 | +387 | 0.02% | 58,799,992 |
| 2020-06-17 | 2020-06-15 | 166.800 | 347,823 | -310 | 0.02% | 58,016,724 |
| 2020-06-16 | 2020-06-12 | 167.058 | 348,133 | +853 | 0.02% | 58,158,251 |
| 2020-06-15 | 2020-06-11 | 169.896 | 347,280 | -1,395 | 0.02% | 59,001,347 |
| 2020-06-12 | 2020-06-10 | 176.862 | 348,675 | +155 | 0.02% | 61,667,259 |
| 2020-06-11 | 2020-06-09 | 178.668 | 348,520 | +77 | 0.02% | 62,269,282 |
| 2020-06-10 | 2020-06-08 | 179.829 | 348,443 | -3,178 | 0.02% | 62,660,073 |
| 2020-06-09 | 2020-06-05 | 173.895 | 351,621 | -3,023 | 0.02% | 61,145,018 |
| 2020-06-08 | 2020-06-04 | 160.349 | 354,644 | +77 | 0.02% | 56,866,975 |
| 2020-06-05 | 2020-06-03 | 160.607 | 354,567 | -1,162 | 0.02% | 56,946,108 |
| 2020-06-04 | 2020-06-02 | 158.543 | 355,729 | +232 | 0.02% | 56,398,498 |
| 2020-06-03 | 2020-06-01 | 157.382 | 355,497 | -1,085 | 0.02% | 55,948,977 |
| 2020-06-02 | 2020-05-29 | 152.093 | 356,582 | +4,186 | 0.02% | 54,233,746 |
| 2020-06-01 | 2020-05-28 | 156.737 | 352,396 | -930 | 0.02% | 55,233,635 |
| 2020-05-29 | 2020-05-27 | 157.640 | 353,326 | -698 | 0.02% | 55,698,459 |
| 2020-05-28 | 2020-05-26 | 159.446 | 354,024 | +1,085 | 0.02% | 56,447,870 |
| 2020-05-27 | 2020-05-25 | 153.899 | 352,939 | -465 | 0.02% | 54,317,087 |
| 2020-05-26 | 2020-05-22 | 159.962 | 353,404 | +5,814 | 0.02% | 56,531,372 |
| 2020-05-25 | 2020-05-21 | 172.089 | 347,590 | +1,938 | 0.02% | 59,816,291 |
| 2020-05-22 | 2020-05-20 | 173.895 | 345,652 | -620 | 0.02% | 60,107,041 |
| 2020-05-21 | 2020-05-19 | 173.121 | 346,272 | -775 | 0.02% | 59,946,837 |
| 2020-05-18 | 2020-05-14 | 169.122 | 347,047 | +1,162 | 0.02% | 58,693,143 |
| 2020-05-15 | 2020-05-13 | 172.476 | 345,885 | +1,551 | 0.02% | 59,656,740 |
| 2020-05-14 | 2020-05-12 | 176.615 | 344,334 | +4,418 | 0.02% | 60,814,653 |
| 2020-05-13 | 2020-05-11 | 178.826 | 339,916 | -1,860 | 0.02% | 60,785,901 |
| 2020-05-12 | 2020-05-08 | 175.835 | 341,776 | -1,230 | 0.02% | 60,096,172 |
| 2020-05-11 | 2020-05-07 | 174.274 | 343,006 | +384 | 0.02% | 59,777,131 |
| 2020-05-08 | 2020-05-06 | 174.664 | 342,622 | -1,153 | 0.02% | 59,843,890 |
| 2020-05-06 | 2020-05-04 | 171.803 | 343,775 | +4,383 | 0.02% | 59,061,662 |
| 2020-05-05 | 2020-04-29 | 177.526 | 339,392 | -385 | 0.02% | 60,250,798 |
| 2020-05-04 | 2020-04-28 | 176.485 | 339,777 | +9,400 | 0.02% | 59,965,627 |
| 2020-04-29 | 2020-04-27 | 174.274 | 330,377 | -538 | 0.02% | 57,576,221 |
| 2020-04-28 | 2020-04-24 | 172.193 | 330,915 | +5,536 | 0.02% | 56,981,384 |
| 2020-04-23 | 2020-04-21 | 174.274 | 325,379 | -769 | 0.02% | 56,705,198 |
| 2020-04-22 | 2020-04-20 | 178.436 | 326,148 | -999 | 0.02% | 58,196,570 |
| 2020-04-21 | 2020-04-17 | 178.176 | 327,147 | +3,690 | 0.02% | 58,289,733 |
| 2020-04-20 | 2020-04-16 | 176.615 | 323,457 | +1,538 | 0.02% | 57,127,455 |
| 2020-04-17 | 2020-04-15 | 178.306 | 321,919 | -538 | 0.02% | 57,400,096 |
| 2020-04-16 | 2020-04-14 | 180.517 | 322,457 | -2,999 | 0.02% | 58,208,959 |
| 2020-04-15 | 2020-04-09 | 179.346 | 325,456 | +1,230 | 0.02% | 58,369,383 |
| 2020-04-14 | 2020-04-08 | 178.176 | 324,226 | +154 | 0.02% | 57,769,281 |
| 2020-04-09 | 2020-04-07 | 178.696 | 324,072 | +1,769 | 0.02% | 57,910,431 |
| 2020-04-08 | 2020-04-06 | 180.517 | 322,303 | -5,690 | 0.02% | 58,181,159 |
| 2020-04-07 | 2020-04-03 | 174.534 | 327,993 | -4,075 | 0.02% | 57,246,066 |
| 2020-04-06 | 2020-04-02 | 170.373 | 332,068 | +6,766 | 0.02% | 56,575,301 |
| 2020-04-03 | 2020-04-01 | 165.561 | 325,302 | +3,844 | 0.02% | 53,857,190 |
| 2020-04-02 | 2020-03-31 | 172.323 | 321,458 | +11,150 | 0.02% | 55,394,758 |
| 2020-04-01 | 2020-03-30 | 170.373 | 310,308 | +3,152 | 0.02% | 52,867,993 |
| 2020-03-31 | 2020-03-27 | 173.104 | 307,156 | +231 | 0.02% | 53,169,872 |
| 2020-03-30 | 2020-03-26 | 171.803 | 306,925 | +1,538 | 0.02% | 52,730,712 |
| 2020-03-27 | 2020-03-25 | 174.925 | 305,387 | -3,307 | 0.02% | 53,419,693 |
| 2020-03-26 | 2020-03-24 | 169.462 | 308,694 | +2,461 | 0.02% | 52,311,980 |
| 2020-03-25 | 2020-03-23 | 162.699 | 306,233 | +1,538 | 0.02% | 49,823,915 |
| 2020-03-24 | 2020-03-20 | 173.624 | 304,695 | -846 | 0.02% | 52,902,372 |
| 2020-03-23 | 2020-03-19 | 168.292 | 305,541 | +1,845 | 0.02% | 51,420,030 |
| 2020-03-20 | 2020-03-18 | 172.844 | 303,696 | -77 | 0.02% | 52,491,938 |
| 2020-03-18 | 2020-03-16 | 172.193 | 303,773 | +1,154 | 0.02% | 52,307,710 |
| 2020-03-17 | 2020-03-13 | 181.297 | 302,619 | +3,306 | 0.02% | 54,864,007 |
| 2020-03-16 | 2020-03-12 | 181.948 | 299,313 | -308 | 0.02% | 54,459,274 |
| 2020-03-13 | 2020-03-11 | 185.849 | 299,621 | +231 | 0.02% | 55,684,334 |
| 2020-03-12 | 2020-03-10 | 186.239 | 299,390 | +2,845 | 0.02% | 55,758,215 |
| 2020-03-11 | 2020-03-09 | 183.508 | 296,545 | +1,692 | 0.02% | 54,418,451 |
| 2020-03-10 | 2020-03-06 | 191.312 | 294,853 | +3,229 | 0.02% | 56,408,789 |
| 2020-03-09 | 2020-03-05 | 196.124 | 291,624 | -231 | 0.02% | 57,194,354 |
| 2020-03-06 | 2020-03-04 | 194.043 | 291,855 | +9,458 | 0.02% | 56,632,341 |
| 2020-03-05 | 2020-03-03 | 202.106 | 282,397 | +3,383 | 0.02% | 57,074,176 |
| 2020-03-04 | 2020-03-02 | 215.894 | 279,014 | +2,691 | 0.02% | 60,237,386 |
| 2020-03-03 | 2020-02-28 | 216.694 | 276,323 | +7,277 | 0.02% | 59,877,502 |
| 2020-03-02 | 2020-02-27 | 217.894 | 269,046 | -1,575 | 0.02% | 58,623,516 |
| 2020-02-28 | 2020-02-26 | 215.494 | 270,621 | +825 | 0.02% | 58,317,128 |
| 2020-02-27 | 2020-02-25 | 215.360 | 269,796 | -75 | 0.02% | 58,103,368 |
| 2020-02-26 | 2020-02-24 | 215.360 | 269,871 | +2,400 | 0.02% | 58,119,520 |
| 2020-02-25 | 2020-02-21 | 217.627 | 267,471 | +825 | 0.02% | 58,208,999 |
| 2020-02-24 | 2020-02-20 | 219.228 | 266,646 | -450 | 0.02% | 58,456,143 |
| 2020-02-21 | 2020-02-19 | 218.294 | 267,096 | +1,500 | 0.02% | 58,305,475 |
| 2020-02-20 | 2020-02-18 | 218.561 | 265,596 | +6,224 | 0.02% | 58,048,868 |
| 2020-02-19 | 2020-02-17 | 219.361 | 259,372 | -675 | 0.02% | 56,896,070 |
| 2020-02-18 | 2020-02-14 | 218.561 | 260,047 | -900 | 0.02% | 56,836,074 |
| 2020-02-17 | 2020-02-13 | 216.961 | 260,947 | -750 | 0.02% | 56,615,212 |
| 2020-02-14 | 2020-02-12 | 217.227 | 261,697 | +1,650 | 0.02% | 56,847,727 |
| 2020-02-13 | 2020-02-11 | 215.894 | 260,047 | -600 | 0.02% | 56,142,529 |
| 2020-02-12 | 2020-02-10 | 215.760 | 260,647 | +300 | 0.02% | 56,237,308 |
| 2020-02-11 | 2020-02-07 | 217.227 | 260,347 | -450 | 0.02% | 56,554,470 |
| 2020-02-10 | 2020-02-06 | 214.694 | 260,797 | -1,275 | 0.02% | 55,991,453 |
| 2020-02-07 | 2020-02-05 | 209.360 | 262,072 | +825 | 0.02% | 54,867,295 |
| 2020-02-06 | 2020-02-04 | 210.160 | 261,247 | +225 | 0.02% | 54,903,597 |
| 2020-02-05 | 2020-02-03 | 209.626 | 261,022 | -2,250 | 0.02% | 54,717,082 |
| 2020-02-04 | 2020-01-31 | 210.960 | 263,272 | -225 | 0.02% | 55,539,814 |
| 2020-02-03 | 2020-01-30 | 211.227 | 263,497 | +1,725 | 0.02% | 55,657,555 |
| 2020-01-31 | 2020-01-29 | 214.694 | 261,772 | +750 | 0.02% | 56,200,780 |
| 2020-01-30 | 2020-01-24 | 220.694 | 261,022 | +900 | 0.02% | 57,606,088 |
| 2020-01-29 | 2020-01-22 | 223.761 | 260,122 | +5,324 | 0.02% | 58,205,271 |
| 2020-01-23 | 2020-01-21 | 222.295 | 254,798 | +2,325 | 0.02% | 56,640,214 |
| 2020-01-22 | 2020-01-20 | 227.495 | 252,473 | +2,100 | 0.02% | 57,436,404 |
| 2020-01-21 | 2020-01-17 | 231.362 | 250,373 | -525 | 0.02% | 57,926,894 |
| 2020-01-20 | 2020-01-16 | 226.695 | 250,898 | -3,150 | 0.02% | 56,877,355 |
| 2020-01-17 | 2020-01-15 | 224.562 | 254,048 | +3,225 | 0.02% | 57,049,408 |
| 2020-01-16 | 2020-01-14 | 223.095 | 250,823 | +4,649 | 0.02% | 55,957,277 |
| 2020-01-15 | 2020-01-13 | 222.028 | 246,174 | -1,275 | 0.02% | 54,657,491 |
| 2020-01-14 | 2020-01-10 | 220.028 | 247,449 | -3,374 | 0.02% | 54,445,617 |
| 2020-01-13 | 2020-01-09 | 217.361 | 250,823 | -1,950 | 0.02% | 54,519,044 |
| 2020-01-10 | 2020-01-08 | 214.027 | 252,773 | +675 | 0.02% | 54,100,215 |
| 2020-01-09 | 2020-01-07 | 214.694 | 252,098 | -525 | 0.02% | 54,123,833 |
| 2020-01-08 | 2020-01-06 | 213.760 | 252,623 | +1,575 | 0.02% | 54,000,737 |
| 2020-01-07 | 2020-01-03 | 215.494 | 251,048 | +975 | 0.02% | 54,099,269 |
| 2020-01-03 | 2019-12-31 | 214.694 | 250,073 | +5,249 | 0.02% | 53,689,079 |
| 2020-01-02 | 2019-12-27 | 216.561 | 244,824 | -2,100 | 0.02% | 53,019,214 |
| 2019-12-30 | 2019-12-24 | 216.294 | 246,924 | -1,125 | 0.02% | 53,408,137 |
| 2019-12-27 | 2019-12-20 | 214.427 | 248,049 | +375 | 0.02% | 53,188,384 |
| 2019-12-23 | 2019-12-19 | 214.427 | 247,674 | +525 | 0.02% | 53,107,974 |
| 2019-12-20 | 2019-12-18 | 216.427 | 247,149 | +1,275 | 0.02% | 53,489,760 |
| 2019-12-19 | 2019-12-17 | 217.761 | 245,874 | -825 | 0.02% | 53,541,689 |
| 2019-12-18 | 2019-12-16 | 215.360 | 246,699 | -2,399 | 0.02% | 53,129,189 |
| 2019-12-17 | 2019-12-13 | 217.361 | 249,098 | -6,225 | 0.02% | 54,144,097 |
| 2019-12-16 | 2019-12-12 | 211.627 | 255,323 | -75 | 0.02% | 54,033,132 |
| 2019-12-13 | 2019-12-11 | 209.493 | 255,398 | +150 | 0.02% | 53,504,086 |
| 2019-12-12 | 2019-12-10 | 210.560 | 255,248 | -1,425 | 0.02% | 53,744,961 |
| 2019-12-11 | 2019-12-09 | 211.227 | 256,673 | -524 | 0.02% | 54,216,145 |
| 2019-12-10 | 2019-12-06 | 212.693 | 257,197 | +75 | 0.02% | 54,704,098 |
| 2019-12-09 | 2019-12-05 | 210.826 | 257,122 | +374 | 0.02% | 54,208,124 |
| 2019-12-06 | 2019-12-04 | 208.826 | 256,748 | +3,750 | 0.02% | 53,615,715 |
| 2019-12-05 | 2019-12-03 | 212.693 | 252,998 | +300 | 0.02% | 53,810,998 |
| 2019-12-03 | 2019-11-29 | 212.827 | 252,698 | +2,475 | 0.02% | 53,780,888 |
| 2019-12-02 | 2019-11-28 | 215.227 | 250,223 | +150 | 0.02% | 53,854,752 |
| 2019-11-29 | 2019-11-27 | 215.760 | 250,073 | +1,349 | 0.02% | 53,955,857 |
| 2019-11-28 | 2019-11-26 | 216.160 | 248,724 | +600 | 0.02% | 53,764,298 |
| 2019-11-27 | 2019-11-25 | 217.227 | 248,124 | -1,574 | 0.02% | 53,899,301 |
| 2019-11-26 | 2019-11-22 | 214.427 | 249,698 | +150 | 0.02% | 53,541,974 |
| 2019-11-25 | 2019-11-21 | 214.027 | 249,548 | +824 | 0.02% | 53,409,979 |
| 2019-11-21 | 2019-11-19 | 218.427 | 248,724 | -2,024 | 0.02% | 54,328,143 |
| 2019-11-20 | 2019-11-18 | 214.427 | 250,748 | -75 | 0.02% | 53,767,123 |
| 2019-11-19 | 2019-11-15 | 212.427 | 250,823 | +1,050 | 0.02% | 53,281,496 |
| 2019-11-18 | 2019-11-14 | 213.093 | 249,773 | +1,874 | 0.02% | 53,224,984 |
| 2019-11-15 | 2019-11-13 | 216.694 | 247,899 | +1,125 | 0.02% | 53,718,195 |
| 2019-11-14 | 2019-11-12 | 221.228 | 246,774 | +1,125 | 0.02% | 54,593,264 |
| 2019-11-13 | 2019-11-11 | 220.294 | 245,649 | +2,850 | 0.02% | 54,115,081 |
| 2019-11-12 | 2019-11-08 | 226.695 | 242,799 | +750 | 0.02% | 55,041,351 |
| 2019-11-11 | 2019-11-07 | 228.162 | 242,049 | -2,400 | 0.02% | 55,226,380 |
| 2019-11-08 | 2019-11-06 | 223.761 | 244,449 | -375 | 0.02% | 54,698,258 |
| 2019-11-07 | 2019-11-05 | 223.228 | 244,824 | +75 | 0.02% | 54,651,579 |
| 2019-11-06 | 2019-11-04 | 223.761 | 244,749 | -2,775 | 0.02% | 54,765,386 |
| 2019-11-05 | 2019-11-01 | 220.161 | 247,524 | -1,275 | 0.02% | 54,495,126 |
| 2019-11-04 | 2019-10-31 | 218.427 | 248,799 | -74 | 0.02% | 54,344,525 |
| 2019-10-31 | 2019-10-29 | 218.961 | 248,873 | +2,099 | 0.02% | 54,493,438 |
| 2019-10-30 | 2019-10-28 | 221.361 | 246,774 | +375 | 0.02% | 54,626,171 |
| 2019-10-29 | 2019-10-25 | 222.961 | 246,399 | -450 | 0.02% | 54,937,449 |
| 2019-10-28 | 2019-10-24 | 223.495 | 246,849 | -1,575 | 0.02% | 55,169,451 |
| 2019-10-25 | 2019-10-23 | 220.694 | 248,424 | -75 | 0.02% | 54,825,780 |
| 2019-10-24 | 2019-10-22 | 220.294 | 248,499 | -75 | 0.02% | 54,742,920 |
| 2019-10-23 | 2019-10-21 | 218.694 | 248,574 | +375 | 0.02% | 54,361,674 |
| 2019-10-21 | 2019-10-17 | 220.561 | 248,199 | -1,724 | 0.02% | 54,743,027 |
| 2019-10-18 | 2019-10-16 | 216.561 | 249,923 | +450 | 0.02% | 54,123,456 |
| 2019-10-16 | 2019-10-14 | 220.977 | 249,473 | -1,800 | 0.02% | 55,127,826 |
| 2019-10-15 | 2019-10-11 | 219.901 | 251,273 | +2,587 | 0.02% | 55,255,223 |
| 2019-10-14 | 2019-10-10 | 212.504 | 248,686 | +1,115 | 0.02% | 52,846,737 |
| 2019-10-11 | 2019-10-09 | 214.925 | 247,571 | +7,733 | 0.02% | 53,209,147 |
| 2019-10-09 | 2019-10-04 | 221.381 | 239,838 | +1,655 | 0.02% | 53,095,483 |
| 2019-10-08 | 2019-10-03 | 225.819 | 238,183 | -4,238 | 0.02% | 53,786,243 |
| 2019-10-04 | 2019-10-02 | 225.012 | 242,421 | +297 | 0.02% | 54,547,636 |
| 2019-10-03 | 2019-09-30 | 227.298 | 242,124 | +75 | 0.02% | 55,034,408 |
| 2019-10-02 | 2019-09-27 | 227.971 | 242,049 | +743 | 0.02% | 55,180,134 |
| 2019-09-30 | 2019-09-26 | 226.222 | 241,306 | +4,387 | 0.02% | 54,588,840 |
| 2019-09-27 | 2019-09-25 | 227.702 | 236,919 | +1,190 | 0.02% | 53,946,913 |
| 2019-09-26 | 2019-09-24 | 230.795 | 235,729 | +297 | 0.02% | 54,405,155 |
| 2019-09-24 | 2019-09-20 | 231.199 | 235,432 | +818 | 0.02% | 54,431,603 |
| 2019-09-23 | 2019-09-19 | 231.333 | 234,614 | +1,338 | 0.02% | 54,274,037 |
| 2019-09-19 | 2019-09-17 | 236.444 | 233,276 | +372 | 0.02% | 55,156,752 |
| 2019-09-18 | 2019-09-16 | 238.596 | 232,904 | -892 | 0.02% | 55,569,990 |
| 2019-09-17 | 2019-09-13 | 240.748 | 233,796 | -1,041 | 0.02% | 56,285,932 |
| 2019-09-16 | 2019-09-12 | 238.596 | 234,837 | +1,264 | 0.02% | 56,031,196 |
| 2019-09-13 | 2019-09-11 | 240.748 | 233,573 | -4,015 | 0.02% | 56,232,245 |
| 2019-09-12 | 2019-09-10 | 230.257 | 237,588 | -75 | 0.02% | 54,706,385 |
| 2019-09-11 | 2019-09-09 | 228.643 | 237,663 | -743 | 0.02% | 54,340,077 |
| 2019-09-10 | 2019-09-06 | 226.760 | 238,406 | +2,602 | 0.02% | 54,061,053 |
| 2019-09-09 | 2019-09-05 | 225.953 | 235,804 | +1,710 | 0.02% | 53,280,734 |
| 2019-09-06 | 2019-09-04 | 230.930 | 234,094 | -4,758 | 0.02% | 54,059,289 |
| 2019-09-05 | 2019-09-03 | 216.135 | 238,852 | +2,230 | 0.02% | 51,624,340 |
| 2019-09-04 | 2019-09-02 | 216.270 | 236,622 | +818 | 0.02% | 51,174,183 |
| 2019-09-03 | 2019-08-30 | 220.036 | 235,804 | +1,413 | 0.02% | 51,885,287 |
| 2019-09-02 | 2019-08-29 | 224.474 | 234,391 | -1,487 | 0.02% | 52,614,691 |
| 2019-08-30 | 2019-08-28 | 222.726 | 235,878 | -2,974 | 0.02% | 52,536,063 |
| 2019-08-29 | 2019-08-27 | 224.474 | 238,852 | +1,635 | 0.02% | 53,616,069 |
| 2019-08-28 | 2019-08-26 | 222.995 | 237,217 | +2,008 | 0.02% | 52,898,102 |
| 2019-08-27 | 2019-08-23 | 225.281 | 235,209 | +74 | 0.02% | 52,988,119 |
| 2019-08-26 | 2019-08-22 | 227.029 | 235,135 | +1,859 | 0.02% | 53,382,569 |
| 2019-08-23 | 2019-08-21 | 230.392 | 233,276 | +1,859 | 0.02% | 53,744,890 |
| 2019-08-22 | 2019-08-20 | 230.795 | 231,417 | +74 | 0.02% | 53,409,965 |
| 2019-08-21 | 2019-08-19 | 234.292 | 231,343 | -2,453 | 0.02% | 54,201,869 |
| 2019-08-20 | 2019-08-16 | 225.012 | 233,796 | +148 | 0.02% | 52,606,907 |
| 2019-08-19 | 2019-08-15 | 229.735 | 233,648 | -7,583 | 0.02% | 53,677,138 |
| 2019-08-16 | 2019-08-14 | 224.175 | 241,231 | +3,837 | 0.02% | 54,077,904 |
| 2019-08-15 | 2019-08-13 | 225.260 | 237,394 | +3,686 | 0.02% | 53,475,302 |
| 2019-08-14 | 2019-08-12 | 231.227 | 233,708 | -16,590 | 0.02% | 54,039,564 |
| 2019-08-13 | 2019-08-09 | 233.939 | 250,298 | +737 | 0.02% | 58,554,511 |
| 2019-08-12 | 2019-08-08 | 235.160 | 249,561 | +147 | 0.02% | 58,686,700 |
| 2019-08-09 | 2019-08-07 | 234.617 | 249,414 | +1,106 | 0.02% | 58,516,832 |
| 2019-08-08 | 2019-08-06 | 235.024 | 248,308 | +885 | 0.02% | 58,358,370 |
| 2019-08-07 | 2019-08-05 | 237.194 | 247,423 | +3,540 | 0.02% | 58,687,249 |
| 2019-08-06 | 2019-08-02 | 246.145 | 243,883 | -3,171 | 0.02% | 60,030,510 |
| 2019-08-05 | 2019-08-01 | 250.620 | 247,054 | +1,917 | 0.02% | 61,916,690 |
| 2019-08-02 | 2019-07-31 | 253.468 | 245,137 | -663 | 0.02% | 62,134,391 |
| 2019-08-01 | 2019-07-30 | 257.943 | 245,800 | +3,539 | 0.02% | 63,402,483 |
| 2019-07-31 | 2019-07-29 | 260.249 | 242,261 | +4,498 | 0.02% | 63,048,151 |
| 2019-07-29 | 2019-07-25 | 265.538 | 237,763 | +1,180 | 0.02% | 63,135,095 |
| 2019-07-26 | 2019-07-24 | 264.453 | 236,583 | -2,212 | 0.02% | 62,565,083 |
| 2019-07-25 | 2019-07-23 | 263.775 | 238,795 | -590 | 0.02% | 62,988,129 |
| 2019-07-24 | 2019-07-22 | 263.232 | 239,385 | +1,474 | 0.02% | 63,013,898 |
| 2019-07-23 | 2019-07-19 | 266.758 | 237,911 | -1,843 | 0.02% | 63,464,777 |
| 2019-07-19 | 2019-07-17 | 265.267 | 239,754 | -369 | 0.02% | 63,598,751 |
| 2019-07-18 | 2019-07-16 | 264.589 | 240,123 | +1,106 | 0.02% | 63,533,811 |
| 2019-07-17 | 2019-07-15 | 264.046 | 239,017 | -295 | 0.02% | 63,111,517 |
| 2019-07-15 | 2019-07-11 | 264.046 | 239,312 | -1,474 | 0.02% | 63,189,411 |
| 2019-07-11 | 2019-07-09 | 262.554 | 240,786 | +147 | 0.02% | 63,219,413 |
| 2019-07-10 | 2019-07-08 | 262.554 | 240,639 | +3,466 | 0.02% | 63,180,818 |
| 2019-07-09 | 2019-07-05 | 264.453 | 237,173 | +811 | 0.02% | 62,721,110 |
| 2019-07-08 | 2019-07-04 | 264.317 | 236,362 | -295 | 0.02% | 62,474,584 |
| 2019-07-05 | 2019-07-03 | 264.453 | 236,657 | +369 | 0.02% | 62,584,652 |
| 2019-07-04 | 2019-07-02 | 265.402 | 236,288 | -369 | 0.02% | 62,711,382 |
| 2019-07-03 | 2019-06-28 | 263.775 | 236,657 | +1,475 | 0.02% | 62,424,179 |
| 2019-07-02 | 2019-06-27 | 267.437 | 235,182 | -2,286 | 0.02% | 62,896,266 |
| 2019-06-28 | 2019-06-26 | 262.554 | 237,468 | +1,843 | 0.02% | 62,348,258 |
| 2019-06-27 | 2019-06-25 | 261.741 | 235,625 | +1,549 | 0.02% | 61,672,642 |
| 2019-06-26 | 2019-06-24 | 264.995 | 234,076 | +737 | 0.02% | 62,029,078 |
| 2019-06-25 | 2019-06-21 | 265.809 | 233,339 | +737 | 0.02% | 62,023,644 |
| 2019-06-21 | 2019-06-19 | 271.098 | 232,602 | +369 | 0.02% | 63,057,989 |
| 2019-06-20 | 2019-06-18 | 264.317 | 232,233 | -8,111 | 0.02% | 61,383,217 |
| 2019-06-19 | 2019-06-17 | 263.775 | 240,344 | -369 | 0.02% | 63,396,717 |
| 2019-06-18 | 2019-06-14 | 263.368 | 240,713 | +369 | 0.02% | 63,396,115 |
| 2019-06-17 | 2019-06-13 | 265.809 | 240,344 | +1,106 | 0.02% | 63,885,637 |
| 2019-06-14 | 2019-06-12 | 267.708 | 239,238 | +1,032 | 0.02% | 64,045,879 |
| 2019-06-13 | 2019-06-11 | 273.132 | 238,206 | -516 | 0.02% | 65,061,795 |
| 2019-06-12 | 2019-06-10 | 269.471 | 238,722 | -737 | 0.02% | 64,328,613 |
| 2019-06-11 | 2019-06-06 | 264.589 | 239,459 | -369 | 0.02% | 63,358,124 |
| 2019-06-10 | 2019-06-05 | 262.961 | 239,828 | +369 | 0.02% | 63,065,461 |
| 2019-06-04 | 2019-05-31 | 266.487 | 239,459 | +737 | 0.02% | 63,812,770 |
| 2019-05-30 | 2019-05-28 | 271.505 | 238,722 | +516 | 0.02% | 64,814,234 |
| 2019-05-23 | 2019-05-21 | 273.675 | 238,206 | -737 | 0.02% | 65,191,014 |
| 2019-05-22 | 2019-05-20 | 274.489 | 238,943 | -147 | 0.02% | 65,587,140 |
| 2019-05-21 | 2019-05-17 | 271.776 | 239,090 | -148 | 0.02% | 64,978,997 |
| 2019-05-17 | 2019-05-15 | 279.103 | 239,238 | +1,631 | 0.02% | 66,772,126 |
| 2019-05-16 | 2019-05-14 | 278.557 | 237,607 | +146 | 0.02% | 66,187,130 |
| 2019-05-14 | 2019-05-09 | 275.826 | 237,461 | +73 | 0.02% | 65,497,965 |
| 2019-05-10 | 2019-05-08 | 282.107 | 237,388 | -146 | 0.02% | 66,968,909 |
| 2019-05-09 | 2019-05-07 | 281.288 | 237,534 | -513 | 0.02% | 66,815,489 |
| 2019-05-08 | 2019-05-06 | 281.288 | 238,047 | +367 | 0.02% | 66,959,790 |
| 2019-05-07 | 2019-05-03 | 290.300 | 237,680 | -74 | 0.02% | 68,998,563 |
| 2019-05-03 | 2019-04-30 | 281.288 | 237,754 | -73 | 0.02% | 66,877,372 |
| 2019-05-02 | 2019-04-29 | 280.196 | 237,827 | -732 | 0.02% | 66,638,109 |
| 2019-04-25 | 2019-04-23 | 281.834 | 238,559 | -2,930 | 0.02% | 67,234,108 |
| 2019-04-24 | 2019-04-18 | 279.376 | 241,489 | -146 | 0.02% | 67,466,337 |
| 2019-04-18 | 2019-04-16 | 278.830 | 241,635 | -440 | 0.02% | 67,375,147 |
| 2019-04-17 | 2019-04-15 | 273.915 | 242,075 | -366 | 0.02% | 66,307,861 |
| 2019-04-16 | 2019-04-12 | 271.457 | 242,441 | -1,098 | 0.02% | 65,812,228 |
| 2019-04-15 | 2019-04-11 | 270.501 | 243,539 | +146 | 0.02% | 65,877,505 |
| 2019-04-12 | 2019-04-10 | 270.364 | 243,393 | -146 | 0.02% | 65,804,777 |
| 2019-04-10 | 2019-04-08 | 267.224 | 243,539 | +293 | 0.02% | 65,079,393 |
| 2019-04-09 | 2019-04-04 | 270.910 | 243,246 | -293 | 0.02% | 65,897,892 |
| 2019-04-08 | 2019-04-03 | 268.589 | 243,539 | +146 | 0.02% | 65,411,940 |
| 2019-04-04 | 2019-04-02 | 268.453 | 243,393 | -1,025 | 0.02% | 65,339,491 |
| 2019-04-03 | 2019-04-01 | 267.224 | 244,418 | -439 | 0.02% | 65,314,282 |
| 2019-04-02 | 2019-03-29 | 264.493 | 244,857 | -2,417 | 0.02% | 64,762,901 |
| 2019-03-29 | 2019-03-27 | 260.396 | 247,274 | +73 | 0.02% | 64,389,239 |
| 2019-03-28 | 2019-03-26 | 261.352 | 247,201 | -732 | 0.02% | 64,606,514 |
| 2019-03-27 | 2019-03-25 | 258.894 | 247,933 | +1,245 | 0.02% | 64,188,439 |
| 2019-03-26 | 2019-03-22 | 261.625 | 246,688 | +293 | 0.02% | 64,539,809 |
| 2019-03-25 | 2019-03-21 | 260.943 | 246,395 | -220 | 0.02% | 64,294,930 |
| 2019-03-22 | 2019-03-20 | 259.987 | 246,615 | +366 | 0.02% | 64,116,614 |
| 2019-03-21 | 2019-03-19 | 262.171 | 246,249 | +732 | 0.02% | 64,559,455 |
| 2019-03-20 | 2019-03-18 | 261.898 | 245,517 | -146 | 0.02% | 64,300,496 |
| 2019-03-19 | 2019-03-15 | 260.123 | 245,663 | -146 | 0.02% | 63,902,652 |
| 2019-03-18 | 2019-03-14 | 259.987 | 245,809 | +219 | 0.02% | 63,907,065 |
| 2019-03-15 | 2019-03-13 | 257.529 | 245,590 | -73 | 0.02% | 63,246,503 |
| 2019-03-14 | 2019-03-12 | 258.621 | 245,663 | -293 | 0.02% | 63,533,660 |
| 2019-03-13 | 2019-03-11 | 257.802 | 245,956 | +439 | 0.02% | 63,407,928 |
| 2019-03-12 | 2019-03-08 | 257.392 | 245,517 | +733 | 0.02% | 63,194,178 |
| 2019-03-08 | 2019-03-06 | 260.806 | 244,784 | -733 | 0.02% | 63,841,127 |
| 2019-03-06 | 2019-03-04 | 262.171 | 245,517 | -73 | 0.02% | 64,367,545 |
| 2019-03-05 | 2019-03-01 | 271.140 | 245,590 | -879 | 0.02% | 66,589,160 |
| 2019-03-04 | 2019-02-28 | 270.583 | 246,469 | +4,553 | 0.02% | 66,690,339 |
| 2019-03-01 | 2019-02-27 | 271.000 | 241,916 | -503 | 0.02% | 65,559,339 |
| 2019-02-28 | 2019-02-26 | 267.662 | 242,419 | -503 | 0.02% | 64,886,260 |
| 2019-02-27 | 2019-02-25 | 266.131 | 242,922 | +143 | 0.02% | 64,649,152 |
| 2019-02-26 | 2019-02-22 | 265.992 | 242,779 | +1,941 | 0.02% | 64,577,321 |
| 2019-02-25 | 2019-02-21 | 264.045 | 240,838 | -215 | 0.02% | 63,591,964 |
| 2019-02-22 | 2019-02-20 | 262.097 | 241,053 | -216 | 0.02% | 63,179,249 |
| 2019-02-21 | 2019-02-19 | 259.036 | 241,269 | -863 | 0.02% | 62,497,439 |
| 2019-02-20 | 2019-02-18 | 258.202 | 242,132 | -719 | 0.02% | 62,518,878 |
| 2019-02-19 | 2019-02-15 | 254.167 | 242,851 | +1,151 | 0.02% | 61,724,767 |
| 2019-02-18 | 2019-02-14 | 258.063 | 241,700 | -288 | 0.02% | 62,373,711 |
| 2019-02-15 | 2019-02-13 | 257.506 | 241,988 | -5,247 | 0.02% | 62,313,374 |
| 2019-02-14 | 2019-02-12 | 252.637 | 247,235 | -503 | 0.02% | 62,460,695 |
| 2019-02-13 | 2019-02-11 | 251.246 | 247,738 | -504 | 0.02% | 62,243,125 |
| 2019-02-12 | 2019-02-08 | 249.437 | 248,242 | -718 | 0.02% | 61,920,801 |
| 2019-02-11 | 2019-02-04 | 248.463 | 248,960 | -360 | 0.02% | 61,857,455 |
| 2019-02-08 | 2019-01-31 | 249.855 | 249,320 | +719 | 0.02% | 62,293,749 |
| 2019-02-01 | 2019-01-30 | 249.715 | 248,601 | -288 | 0.02% | 62,079,519 |
| 2019-01-31 | 2019-01-29 | 248.463 | 248,889 | +647 | 0.02% | 61,839,814 |
| 2019-01-29 | 2019-01-25 | 249.855 | 248,242 | -1,437 | 0.02% | 62,024,406 |
| 2019-01-28 | 2019-01-24 | 247.350 | 249,679 | -72 | 0.02% | 61,758,223 |
| 2019-01-25 | 2019-01-23 | 246.238 | 249,751 | -2,372 | 0.02% | 61,498,075 |
| 2019-01-24 | 2019-01-22 | 245.681 | 252,123 | -2,229 | 0.02% | 61,941,852 |
| 2019-01-23 | 2019-01-21 | 243.177 | 254,352 | -575 | 0.02% | 61,852,549 |
| 2019-01-22 | 2019-01-18 | 242.481 | 254,927 | +1,438 | 0.02% | 61,815,052 |
| 2019-01-21 | 2019-01-17 | 243.594 | 253,489 | -647 | 0.02% | 61,748,481 |
| 2019-01-18 | 2019-01-16 | 244.151 | 254,136 | -359 | 0.02% | 62,047,506 |
| 2019-01-17 | 2019-01-15 | 243.455 | 254,495 | -504 | 0.02% | 61,958,133 |
| 2019-01-16 | 2019-01-14 | 240.256 | 254,999 | +1,654 | 0.02% | 61,264,915 |
| 2019-01-15 | 2019-01-11 | 243.455 | 253,345 | -719 | 0.02% | 61,678,159 |
| 2019-01-14 | 2019-01-10 | 241.508 | 254,064 | -791 | 0.02% | 61,358,378 |
| 2019-01-11 | 2019-01-09 | 242.899 | 254,855 | -1,294 | 0.02% | 61,903,958 |
| 2019-01-10 | 2019-01-08 | 237.334 | 256,149 | -287 | 0.02% | 60,792,879 |
| 2019-01-09 | 2019-01-07 | 234.691 | 256,436 | +719 | 0.02% | 60,183,175 |
| 2019-01-08 | 2019-01-04 | 233.439 | 255,717 | +2,012 | 0.02% | 59,694,260 |
| 2019-01-07 | 2019-01-03 | 233.856 | 253,705 | +6,110 | 0.02% | 59,330,466 |
| 2019-01-04 | 2019-01-02 | 240.673 | 247,595 | +216 | 0.02% | 59,589,397 |
| 2019-01-03 | 2018-12-31 | 244.568 | 247,379 | +575 | 0.02% | 60,501,023 |
| 2019-01-02 | 2018-12-27 | 242.203 | 246,804 | +1,294 | 0.02% | 59,776,706 |
| 2018-12-28 | 2018-12-24 | 242.899 | 245,510 | -431 | 0.02% | 59,634,069 |
| 2018-12-27 | 2018-12-20 | 242.342 | 245,941 | +1,797 | 0.02% | 59,601,900 |
| 2018-12-21 | 2018-12-19 | 244.846 | 244,144 | +215 | 0.02% | 59,777,774 |
| 2018-12-20 | 2018-12-18 | 246.238 | 243,929 | +791 | 0.02% | 60,064,480 |
| 2018-12-19 | 2018-12-17 | 247.350 | 243,138 | +359 | 0.02% | 60,140,303 |
| 2018-12-18 | 2018-12-14 | 247.907 | 242,779 | +360 | 0.02% | 60,186,603 |
| 2018-12-17 | 2018-12-13 | 249.576 | 242,419 | -791 | 0.02% | 60,502,053 |
| 2018-12-14 | 2018-12-12 | 246.655 | 243,210 | +719 | 0.02% | 59,988,939 |
| 2018-12-13 | 2018-12-11 | 245.264 | 242,491 | +431 | 0.02% | 59,474,247 |
| 2018-12-12 | 2018-12-10 | 246.238 | 242,060 | +1,078 | 0.02% | 59,604,262 |
| 2018-12-11 | 2018-12-07 | 251.802 | 240,982 | -1,006 | 0.02% | 60,679,808 |
| 2018-12-10 | 2018-12-06 | 250.550 | 241,988 | +2,588 | 0.02% | 60,630,139 |
| 2018-12-07 | 2018-12-05 | 254.863 | 239,400 | -3,954 | 0.02% | 61,014,159 |
| 2018-12-06 | 2018-12-04 | 260.428 | 243,354 | -1,222 | 0.02% | 63,376,077 |
| 2018-12-05 | 2018-12-03 | 255.698 | 244,576 | -359 | 0.02% | 62,537,478 |
| 2018-12-04 | 2018-11-30 | 251.246 | 244,935 | -216 | 0.02% | 61,538,883 |
| 2018-12-03 | 2018-11-29 | 250.550 | 245,151 | +935 | 0.02% | 61,422,629 |
| 2018-11-30 | 2018-11-28 | 252.915 | 244,216 | -791 | 0.02% | 61,765,934 |
| 2018-11-29 | 2018-11-27 | 250.411 | 245,007 | +144 | 0.02% | 61,352,465 |
| 2018-11-28 | 2018-11-26 | 251.107 | 244,863 | -1,582 | 0.02% | 61,486,729 |
| 2018-11-27 | 2018-11-23 | 247.072 | 246,445 | -71 | 0.02% | 60,889,722 |
| 2018-11-26 | 2018-11-22 | 247.350 | 246,516 | -504 | 0.02% | 60,975,853 |
| 2018-11-23 | 2018-11-21 | 246.516 | 247,020 | -22,642 | 0.02% | 60,894,329 |
| 2018-11-22 | 2018-11-20 | 245.125 | 269,662 | +2,228 | 0.02% | 66,100,793 |
| 2018-11-21 | 2018-11-19 | 249.715 | 267,434 | +575 | 0.02% | 66,782,410 |
| 2018-11-20 | 2018-11-16 | 251.524 | 266,859 | -1,078 | 0.02% | 67,121,445 |
| 2018-11-19 | 2018-11-15 | 249.159 | 267,937 | +143 | 0.02% | 66,758,919 |
| 2018-11-16 | 2018-11-14 | 248.463 | 267,794 | +72 | 0.02% | 66,537,015 |
| 2018-11-15 | 2018-11-13 | 249.715 | 267,722 | +72 | 0.02% | 66,854,328 |
| 2018-11-14 | 2018-11-12 | 248.185 | 267,650 | +6,254 | 0.02% | 66,426,767 |
| 2018-11-13 | 2018-11-09 | 247.490 | 261,396 | +7,116 | 0.02% | 64,692,793 |
| 2018-11-12 | 2018-11-08 | 254.863 | 254,280 | +288 | 0.02% | 64,806,518 |
| 2018-11-09 | 2018-11-07 | 254.724 | 253,992 | +862 | 0.02% | 64,697,783 |
| 2018-11-08 | 2018-11-06 | 257.923 | 253,130 | +1,582 | 0.02% | 65,288,151 |
| 2018-11-07 | 2018-11-05 | 259.593 | 251,548 | +144 | 0.02% | 65,300,052 |
| 2018-11-06 | 2018-11-02 | 267.522 | 251,404 | -288 | 0.02% | 67,256,225 |
| 2018-11-05 | 2018-11-01 | 257.645 | 251,692 | +1,294 | 0.02% | 64,847,227 |
| 2018-11-02 | 2018-10-31 | 255.419 | 250,398 | +5,894 | 0.02% | 63,956,480 |
| 2018-11-01 | 2018-10-30 | 253.333 | 244,504 | +863 | 0.02% | 61,940,817 |
| 2018-10-31 | 2018-10-29 | 264.045 | 243,641 | +431 | 0.02% | 64,332,081 |
| 2018-10-30 | 2018-10-26 | 263.766 | 243,210 | +863 | 0.02% | 64,150,608 |
| 2018-10-29 | 2018-10-25 | 270.861 | 242,347 | +431 | 0.02% | 65,642,425 |
| 2018-10-26 | 2018-10-24 | 276.287 | 241,916 | +216 | 0.02% | 66,838,217 |
| 2018-10-25 | 2018-10-23 | 273.922 | 241,700 | -935 | 0.02% | 66,206,920 |
| 2018-10-23 | 2018-10-19 | 279.626 | 242,635 | +144 | 0.02% | 67,846,980 |
| 2018-10-22 | 2018-10-18 | 281.017 | 242,491 | -575 | 0.02% | 68,144,061 |
| 2018-10-18 | 2018-10-15 | 282.686 | 243,066 | +431 | 0.02% | 68,711,422 |
| 2018-10-15 | 2018-10-11 | 286.454 | 242,635 | +1,970 | 0.02% | 69,503,767 |
| 2018-10-05 | 2018-10-03 | 294.014 | 240,665 | +1,000 | 0.02% | 70,758,969 |
| 2018-10-04 | 2018-10-02 | 292.894 | 239,665 | -1,428 | 0.02% | 70,196,517 |
| 2018-10-02 | 2018-09-27 | 298.775 | 241,093 | -286 | 0.02% | 72,032,466 |
| 2018-09-28 | 2018-09-26 | 292.614 | 241,379 | -71 | 0.02% | 70,630,948 |
| 2018-09-27 | 2018-09-24 | 289.254 | 241,450 | +71 | 0.02% | 69,840,412 |
| 2018-09-24 | 2018-09-20 | 290.094 | 241,379 | -143 | 0.02% | 70,022,644 |
| 2018-09-21 | 2018-09-19 | 289.534 | 241,522 | +143 | 0.02% | 69,928,868 |
| 2018-09-12 | 2018-09-10 | 281.694 | 241,379 | -786 | 0.02% | 67,994,961 |
| 2018-09-10 | 2018-09-06 | 284.494 | 242,165 | +215 | 0.02% | 68,894,467 |
| 2018-09-07 | 2018-09-05 | 287.014 | 241,950 | -3,000 | 0.02% | 69,443,045 |
| 2018-09-04 | 2018-08-31 | 297.935 | 244,950 | -500 | 0.02% | 72,979,072 |
| 2018-09-03 | 2018-08-30 | 296.815 | 245,450 | +2,071 | 0.02% | 72,853,122 |
| 2018-08-29 | 2018-08-27 | 292.334 | 243,379 | -214 | 0.02% | 71,148,028 |
| 2018-08-28 | 2018-08-24 | 287.854 | 243,593 | +1,643 | 0.02% | 70,119,237 |
| 2018-08-27 | 2018-08-23 | 288.134 | 241,950 | +143 | 0.02% | 69,714,042 |
| 2018-08-23 | 2018-08-21 | 291.214 | 241,807 | -715 | 0.02% | 70,417,641 |
| 2018-08-22 | 2018-08-20 | 292.334 | 242,522 | -928 | 0.02% | 70,897,497 |
| 2018-08-20 | 2018-08-16 | 291.366 | 243,450 | +2,357 | 0.02% | 70,932,994 |
| 2018-08-17 | 2018-08-15 | 293.056 | 241,093 | -756 | 0.02% | 70,653,863 |
| 2018-08-15 | 2018-08-13 | 292.775 | 241,849 | +1,136 | 0.02% | 70,807,264 |
| 2018-08-14 | 2018-08-10 | 294.465 | 240,713 | +1,064 | 0.02% | 70,881,648 |
| 2018-08-13 | 2018-08-09 | 305.173 | 239,649 | +426 | 0.02% | 73,134,458 |
| 2018-08-10 | 2018-08-08 | 304.328 | 239,223 | -497 | 0.02% | 72,802,226 |
| 2018-08-09 | 2018-08-07 | 298.692 | 239,720 | -71 | 0.02% | 71,602,487 |
| 2018-08-08 | 2018-08-06 | 289.675 | 239,791 | +71 | 0.02% | 69,461,469 |
| 2018-08-07 | 2018-08-03 | 285.166 | 239,720 | -142 | 0.02% | 68,360,110 |
| 2018-08-03 | 2018-08-01 | 292.211 | 239,862 | +426 | 0.02% | 70,090,342 |
| 2018-08-02 | 2018-07-31 | 300.946 | 239,436 | +3,336 | 0.02% | 72,057,414 |
| 2018-08-01 | 2018-07-30 | 299.538 | 236,100 | +213 | 0.02% | 70,720,810 |
| 2018-07-31 | 2018-07-27 | 296.156 | 235,887 | -142 | 0.02% | 69,859,375 |
| 2018-07-30 | 2018-07-26 | 292.493 | 236,029 | +5,820 | 0.02% | 69,036,806 |
| 2018-07-27 | 2018-07-25 | 290.520 | 230,209 | -213 | 0.02% | 66,880,411 |
| 2018-07-26 | 2018-07-24 | 286.294 | 230,422 | -142 | 0.02% | 65,968,350 |
| 2018-07-24 | 2018-07-20 | 279.531 | 230,564 | +568 | 0.02% | 64,449,736 |
| 2018-07-20 | 2018-07-18 | 280.799 | 229,996 | -355 | 0.02% | 64,582,605 |
| 2018-07-19 | 2018-07-17 | 283.476 | 230,351 | -568 | 0.02% | 65,298,928 |
| 2018-07-17 | 2018-07-13 | 283.194 | 230,919 | -71 | 0.02% | 65,394,873 |
| 2018-07-13 | 2018-07-11 | 279.953 | 230,990 | +355 | 0.02% | 64,666,450 |
| 2018-07-11 | 2018-07-09 | 277.840 | 230,635 | -2,626 | 0.02% | 64,079,646 |
| 2018-07-10 | 2018-07-06 | 274.740 | 233,261 | +284 | 0.02% | 64,086,230 |
| 2018-07-09 | 2018-07-05 | 275.445 | 232,977 | +1,704 | 0.02% | 64,172,327 |
| 2018-07-06 | 2018-07-04 | 275.445 | 231,273 | +212 | 0.02% | 63,702,969 |
| 2018-07-05 | 2018-07-03 | 276.713 | 231,061 | +71 | 0.02% | 63,937,567 |
| 2018-07-04 | 2018-06-29 | 276.431 | 230,990 | -1,419 | 0.02% | 63,852,831 |
| 2018-07-03 | 2018-06-28 | 276.854 | 232,409 | +1,419 | 0.02% | 64,343,321 |
| 2018-06-28 | 2018-06-26 | 276.713 | 230,990 | -1,419 | 0.02% | 63,917,921 |
| 2018-06-27 | 2018-06-25 | 274.036 | 232,409 | -1,065 | 0.02% | 63,688,427 |
| 2018-06-26 | 2018-06-22 | 274.318 | 233,474 | -922 | 0.02% | 64,046,065 |
| 2018-06-25 | 2018-06-21 | 272.909 | 234,396 | +851 | 0.02% | 63,968,740 |
| 2018-06-22 | 2018-06-20 | 273.895 | 233,545 | -142 | 0.02% | 63,966,827 |
| 2018-06-21 | 2018-06-19 | 274.740 | 233,687 | +1,207 | 0.02% | 64,203,269 |
| 2018-06-20 | 2018-06-15 | 279.390 | 232,480 | +355 | 0.02% | 64,952,562 |
| 2018-06-19 | 2018-06-14 | 278.826 | 232,125 | +355 | 0.02% | 64,722,560 |
| 2018-06-13 | 2018-06-11 | 285.730 | 231,770 | -568 | 0.02% | 66,223,655 |
| 2018-06-12 | 2018-06-08 | 282.067 | 232,338 | -1,491 | 0.02% | 65,534,848 |
| 2018-06-11 | 2018-06-07 | 284.039 | 233,829 | -354 | 0.02% | 66,416,636 |
| 2018-06-08 | 2018-06-06 | 278.545 | 234,183 | -1,420 | 0.02% | 65,230,395 |
| 2018-06-07 | 2018-06-05 | 277.136 | 235,603 | -1,419 | 0.02% | 65,293,982 |
| 2018-06-06 | 2018-06-04 | 275.727 | 237,022 | -994 | 0.02% | 65,353,291 |
| 2018-06-05 | 2018-06-01 | 272.345 | 238,016 | +2,058 | 0.02% | 64,822,531 |
| 2018-06-04 | 2018-05-31 | 276.572 | 235,958 | -923 | 0.02% | 65,259,386 |
| 2018-06-01 | 2018-05-30 | 273.191 | 236,881 | +568 | 0.02% | 64,713,668 |
| 2018-05-31 | 2018-05-29 | 274.600 | 236,313 | +355 | 0.02% | 64,891,443 |
| 2018-05-29 | 2018-05-25 | 275.445 | 235,958 | +568 | 0.02% | 64,993,428 |
| 2018-05-28 | 2018-05-24 | 276.008 | 235,390 | +1,065 | 0.02% | 64,969,634 |
| 2018-05-25 | 2018-05-23 | 277.277 | 234,325 | +2,626 | 0.02% | 64,972,817 |
| 2018-05-24 | 2018-05-21 | 281.362 | 231,699 | -2,839 | 0.02% | 65,191,384 |
| 2018-05-23 | 2018-05-18 | 277.840 | 234,538 | -355 | 0.02% | 65,164,055 |
| 2018-05-21 | 2018-05-17 | 276.008 | 234,893 | +2,555 | 0.02% | 64,832,458 |
| 2018-05-18 | 2018-05-16 | 280.811 | 232,338 | +2,271 | 0.02% | 65,243,048 |
| 2018-05-17 | 2018-05-15 | 284.782 | 230,067 | +806 | 0.02% | 65,518,937 |
| 2018-05-16 | 2018-05-14 | 288.186 | 229,261 | -1,552 | 0.02% | 66,069,754 |
| 2018-05-14 | 2018-05-10 | 284.215 | 230,813 | -705 | 0.02% | 65,600,446 |
| 2018-05-11 | 2018-05-09 | 278.684 | 231,518 | +353 | 0.02% | 64,520,262 |
| 2018-05-10 | 2018-05-08 | 280.102 | 231,165 | +705 | 0.02% | 64,749,734 |
| 2018-05-09 | 2018-05-07 | 278.400 | 230,460 | +70 | 0.02% | 64,160,046 |
| 2018-05-08 | 2018-05-04 | 278.684 | 230,390 | +565 | 0.02% | 64,205,907 |
| 2018-05-03 | 2018-04-30 | 283.080 | 229,825 | -776 | 0.02% | 65,058,884 |
| 2018-05-02 | 2018-04-27 | 277.407 | 230,601 | -423 | 0.02% | 63,970,367 |
| 2018-04-30 | 2018-04-26 | 274.996 | 231,024 | -353 | 0.02% | 63,530,711 |
| 2018-04-27 | 2018-04-25 | 273.011 | 231,377 | -3,878 | 0.02% | 63,168,378 |
| 2018-04-26 | 2018-04-24 | 273.294 | 235,255 | -352 | 0.02% | 64,293,843 |
| 2018-04-25 | 2018-04-23 | 272.585 | 235,607 | +705 | 0.02% | 64,222,969 |
| 2018-04-24 | 2018-04-20 | 275.563 | 234,902 | -917 | 0.02% | 64,730,405 |
| 2018-04-23 | 2018-04-19 | 275.280 | 235,819 | +2,045 | 0.02% | 64,916,207 |
| 2018-04-19 | 2018-04-17 | 272.727 | 233,774 | -1,340 | 0.02% | 63,756,475 |
| 2018-04-18 | 2018-04-16 | 268.330 | 235,114 | -1,551 | 0.02% | 63,088,242 |
| 2018-04-17 | 2018-04-13 | 269.181 | 236,665 | -141 | 0.02% | 63,705,811 |
| 2018-04-16 | 2018-04-12 | 267.905 | 236,806 | -141 | 0.02% | 63,441,503 |
| 2018-04-13 | 2018-04-11 | 267.621 | 236,947 | -1,763 | 0.02% | 63,412,069 |
| 2018-04-11 | 2018-04-09 | 263.792 | 238,710 | -1,621 | 0.02% | 62,969,807 |
| 2018-04-10 | 2018-04-06 | 260.956 | 240,331 | -2,116 | 0.02% | 62,715,722 |
| 2018-04-09 | 2018-04-04 | 253.864 | 242,447 | +1,058 | 0.02% | 61,548,667 |
| 2018-04-06 | 2018-04-03 | 256.701 | 241,389 | +846 | 0.02% | 61,964,772 |
| 2018-04-04 | 2018-03-29 | 257.552 | 240,543 | +1,128 | 0.02% | 61,952,291 |
| 2018-04-03 | 2018-03-28 | 259.679 | 239,415 | +917 | 0.02% | 62,171,094 |
| 2018-03-29 | 2018-03-27 | 263.508 | 238,498 | -1,833 | 0.02% | 62,846,234 |
| 2018-03-27 | 2018-03-23 | 261.807 | 240,331 | +3,172 | 0.02% | 62,920,229 |
| 2018-03-23 | 2018-03-21 | 265.494 | 237,159 | -352 | 0.02% | 62,964,283 |
| 2018-03-20 | 2018-03-16 | 265.210 | 237,511 | +1,269 | 0.02% | 62,990,367 |
| 2018-03-19 | 2018-03-15 | 268.047 | 236,242 | -776 | 0.02% | 63,323,910 |
| 2018-03-16 | 2018-03-14 | 267.338 | 237,018 | +2,327 | 0.02% | 63,363,840 |
| 2018-03-15 | 2018-03-13 | 271.167 | 234,691 | -2,397 | 0.02% | 63,640,434 |
| 2018-03-14 | 2018-03-12 | 268.898 | 237,088 | -1,551 | 0.02% | 63,752,426 |
| 2018-03-13 | 2018-03-09 | 262.657 | 238,639 | -705 | 0.02% | 62,680,321 |
| 2018-03-12 | 2018-03-08 | 262.799 | 239,344 | -705 | 0.02% | 62,899,439 |
| 2018-03-09 | 2018-03-07 | 260.814 | 240,049 | +352 | 0.02% | 62,608,087 |
| 2018-03-08 | 2018-03-06 | 261.097 | 239,697 | +2,256 | 0.02% | 62,584,270 |
| 2018-03-07 | 2018-03-05 | 262.374 | 237,441 | +4,231 | 0.02% | 62,298,307 |
| 2018-03-05 | 2018-03-01 | 283.188 | 233,210 | +2,669 | 0.02% | 66,042,236 |
| 2018-03-02 | 2018-02-28 | 280.306 | 230,541 | +1,387 | 0.02% | 64,621,915 |
| 2018-02-26 | 2018-02-22 | 280.882 | 229,154 | -4,579 | 0.02% | 64,365,230 |
| 2018-02-23 | 2018-02-21 | 277.423 | 233,733 | -972 | 0.02% | 64,842,957 |
| 2018-02-22 | 2018-02-20 | 272.667 | 234,705 | +1,388 | 0.02% | 63,996,396 |
| 2018-02-21 | 2018-02-15 | 277.135 | 233,317 | -11,449 | 0.02% | 64,660,299 |
| 2018-02-20 | 2018-02-13 | 256.094 | 244,766 | -2,082 | 0.02% | 62,683,114 |
| 2018-02-14 | 2018-02-12 | 254.221 | 246,848 | +139 | 0.02% | 62,753,830 |
| 2018-02-13 | 2018-02-09 | 255.085 | 246,709 | +1,110 | 0.02% | 62,931,822 |
| 2018-02-12 | 2018-02-08 | 258.976 | 245,599 | -347 | 0.02% | 63,604,335 |
| 2018-02-09 | 2018-02-07 | 252.203 | 245,946 | +1,041 | 0.02% | 62,028,297 |
| 2018-02-08 | 2018-02-06 | 255.229 | 244,905 | +486 | 0.02% | 62,506,942 |
| 2018-02-07 | 2018-02-05 | 263.012 | 244,419 | +694 | 0.02% | 64,285,034 |
| 2018-02-06 | 2018-02-02 | 265.317 | 243,725 | +2,983 | 0.02% | 64,664,498 |
| 2018-02-05 | 2018-02-01 | 267.191 | 240,742 | +1,458 | 0.02% | 64,324,088 |
| 2018-02-02 | 2018-01-31 | 268.344 | 239,284 | +4,996 | 0.02% | 64,210,401 |
| 2018-02-01 | 2018-01-30 | 270.362 | 234,288 | -347 | 0.02% | 63,342,459 |
| 2018-01-31 | 2018-01-29 | 269.785 | 234,635 | -2,637 | 0.02% | 63,301,016 |
| 2018-01-30 | 2018-01-26 | 268.056 | 237,272 | +2,012 | 0.02% | 63,602,103 |
| 2018-01-29 | 2018-01-25 | 268.776 | 235,260 | +694 | 0.02% | 63,232,299 |
| 2018-01-26 | 2018-01-24 | 269.353 | 234,566 | +1,110 | 0.02% | 63,180,987 |
| 2018-01-25 | 2018-01-23 | 270.938 | 233,456 | -2,012 | 0.02% | 63,252,098 |
| 2018-01-24 | 2018-01-22 | 272.235 | 235,468 | +1,804 | 0.02% | 64,102,637 |
| 2018-01-23 | 2018-01-19 | 273.100 | 233,664 | -347 | 0.02% | 63,813,573 |
| 2018-01-22 | 2018-01-18 | 275.261 | 234,011 | -902 | 0.02% | 64,414,210 |
| 2018-01-19 | 2018-01-17 | 274.973 | 234,913 | -694 | 0.02% | 64,594,786 |
| 2018-01-18 | 2018-01-16 | 272.956 | 235,607 | +1,735 | 0.02% | 64,310,251 |
| 2018-01-17 | 2018-01-15 | 274.685 | 233,872 | -347 | 0.02% | 64,241,130 |
| 2018-01-16 | 2018-01-12 | 272.667 | 234,219 | +555 | 0.02% | 63,863,880 |
| 2018-01-15 | 2018-01-11 | 274.541 | 233,664 | +694 | 0.02% | 64,150,320 |
| 2018-01-12 | 2018-01-10 | 276.847 | 232,970 | -1,388 | 0.02% | 64,496,984 |
| 2018-01-11 | 2018-01-09 | 276.414 | 234,358 | +1,943 | 0.02% | 64,779,923 |
| 2018-01-10 | 2018-01-08 | 276.847 | 232,415 | +1,388 | 0.02% | 64,343,334 |
| 2018-01-09 | 2018-01-05 | 279.585 | 231,027 | -1,388 | 0.02% | 64,591,670 |
| 2018-01-08 | 2018-01-04 | 279.008 | 232,415 | +2,082 | 0.02% | 64,845,755 |
| 2018-01-05 | 2018-01-03 | 279.729 | 230,333 | +416 | 0.02% | 64,430,832 |
| 2018-01-02 | 2017-12-28 | 279.873 | 229,917 | -278 | 0.02% | 64,347,600 |
| 2017-12-28 | 2017-12-22 | 276.414 | 230,195 | -208 | 0.02% | 63,629,210 |
| 2017-12-22 | 2017-12-20 | 275.261 | 230,403 | -2,220 | 0.02% | 63,421,066 |
| 2017-12-20 | 2017-12-18 | 270.362 | 232,623 | -3,470 | 0.02% | 62,892,308 |
| 2017-12-19 | 2017-12-15 | 267.623 | 236,093 | +4,996 | 0.02% | 63,183,991 |
| 2017-12-18 | 2017-12-14 | 271.370 | 231,097 | +347 | 0.02% | 62,712,869 |
| 2017-12-15 | 2017-12-13 | 274.397 | 230,750 | -6,869 | 0.02% | 63,317,054 |
| 2017-12-14 | 2017-12-12 | 267.623 | 237,619 | +2,359 | 0.02% | 63,592,385 |
| 2017-12-13 | 2017-12-11 | 270.506 | 235,260 | +347 | 0.02% | 63,639,156 |
| 2017-12-12 | 2017-12-08 | 267.912 | 234,913 | +4,094 | 0.02% | 62,935,905 |
| 2017-12-11 | 2017-12-07 | 271.082 | 230,819 | -694 | 0.02% | 62,570,899 |
| 2017-12-08 | 2017-12-06 | 270.650 | 231,513 | +694 | 0.02% | 62,658,936 |
| 2017-12-07 | 2017-12-05 | 271.082 | 230,819 | -8,118 | 0.02% | 62,570,899 |
| 2017-12-04 | 2017-11-30 | 278.144 | 238,937 | -833 | 0.02% | 66,458,840 |
| 2017-12-01 | 2017-11-29 | 273.676 | 239,770 | -3,331 | 0.02% | 65,619,339 |
| 2017-11-30 | 2017-11-28 | 267.479 | 243,101 | +694 | 0.02% | 65,024,461 |
| 2017-11-29 | 2017-11-27 | 268.776 | 242,407 | +694 | 0.02% | 65,153,243 |
| 2017-11-28 | 2017-11-24 | 267.767 | 241,713 | -2,984 | 0.02% | 64,722,869 |
| 2017-11-27 | 2017-11-23 | 268.200 | 244,697 | -694 | 0.02% | 65,627,681 |
| 2017-11-24 | 2017-11-22 | 267.191 | 245,391 | -2,775 | 0.02% | 65,566,259 |
| 2017-11-23 | 2017-11-21 | 265.894 | 248,166 | +2,151 | 0.02% | 65,985,832 |
| 2017-11-22 | 2017-11-20 | 266.326 | 246,015 | +1,388 | 0.02% | 65,520,258 |
| 2017-11-21 | 2017-11-17 | 267.767 | 244,627 | +1,387 | 0.02% | 65,503,143 |
| 2017-11-20 | 2017-11-16 | 267.623 | 243,240 | +1,388 | 0.02% | 65,096,695 |
| 2017-11-16 | 2017-11-14 | 269.785 | 241,852 | -4,510 | 0.02% | 65,248,055 |
| 2017-11-15 | 2017-11-13 | 266.182 | 246,362 | +2,082 | 0.02% | 65,577,168 |
| 2017-11-14 | 2017-11-10 | 267.623 | 244,280 | -1,596 | 0.02% | 65,375,024 |
| 2017-11-13 | 2017-11-09 | 268.056 | 245,876 | -694 | 0.02% | 65,908,454 |
| 2017-11-10 | 2017-11-08 | 267.912 | 246,570 | -694 | 0.02% | 66,058,950 |
| 2017-11-09 | 2017-11-07 | 268.056 | 247,264 | -2,082 | 0.02% | 66,280,516 |
| 2017-11-08 | 2017-11-06 | 263.300 | 249,346 | +278 | 0.02% | 65,652,761 |
| 2017-11-07 | 2017-11-03 | 265.173 | 249,068 | +347 | 0.02% | 66,046,195 |
| 2017-11-02 | 2017-10-31 | 266.182 | 248,721 | -70 | 0.02% | 66,205,092 |
| 2017-11-01 | 2017-10-30 | 267.479 | 248,791 | +694 | 0.02% | 66,546,418 |
| 2017-10-31 | 2017-10-27 | 269.064 | 248,097 | +2,013 | 0.02% | 66,754,089 |
| 2017-10-30 | 2017-10-26 | 270.794 | 246,084 | -70 | 0.02% | 66,638,038 |
| 2017-10-27 | 2017-10-25 | 269.785 | 246,154 | -277 | 0.02% | 66,408,670 |
| 2017-10-26 | 2017-10-24 | 267.912 | 246,431 | +347 | 0.02% | 66,021,711 |
| 2017-10-25 | 2017-10-23 | 271.226 | 246,084 | +1,387 | 0.02% | 66,744,432 |
| 2017-10-24 | 2017-10-20 | 274.109 | 244,697 | +625 | 0.02% | 67,073,536 |
| 2017-10-23 | 2017-10-19 | 273.820 | 244,072 | +3,192 | 0.02% | 66,831,869 |
| 2017-10-20 | 2017-10-18 | 275.406 | 240,880 | +902 | 0.02% | 66,339,695 |
| 2017-10-17 | 2017-10-13 | 276.990 | 239,978 | +1,497 | 0.02% | 66,471,494 |
| 2017-10-16 | 2017-10-12 | 278.730 | 238,481 | +138 | 0.02% | 66,471,856 |
| 2017-10-13 | 2017-10-11 | 276.120 | 238,343 | +1,241 | 0.02% | 65,811,227 |
| 2017-10-09 | 2017-10-04 | 277.715 | 237,102 | -69 | 0.02% | 65,846,794 |
| 2017-10-03 | 2017-09-28 | 274.235 | 237,171 | -275 | 0.02% | 65,040,482 |
| 2017-09-29 | 2017-09-27 | 270.609 | 237,446 | -69 | 0.02% | 64,255,031 |
| 2017-09-27 | 2017-09-25 | 266.693 | 237,515 | -345 | 0.02% | 63,343,698 |
| 2017-09-25 | 2017-09-21 | 266.548 | 237,860 | -3,448 | 0.02% | 63,401,212 |
| 2017-09-20 | 2017-09-18 | 262.198 | 241,308 | -138 | 0.02% | 63,270,430 |
| 2017-09-18 | 2017-09-14 | 262.633 | 241,446 | +207 | 0.02% | 63,411,658 |
| 2017-09-14 | 2017-09-12 | 266.113 | 241,239 | +3,448 | 0.02% | 64,196,925 |
| 2017-09-13 | 2017-09-11 | 264.083 | 237,791 | -1,458 | 0.02% | 62,796,581 |
| 2017-09-12 | 2017-09-08 | 262.053 | 239,249 | -2,344 | 0.02% | 62,695,869 |
| 2017-09-07 | 2017-09-05 | 260.748 | 241,593 | +69 | 0.02% | 62,994,796 |
| 2017-09-04 | 2017-08-31 | 261.038 | 241,524 | -2,276 | 0.02% | 63,046,857 |
| 2017-09-01 | 2017-08-30 | 260.168 | 243,800 | -3,862 | 0.02% | 63,428,842 |
| 2017-08-31 | 2017-08-29 | 255.237 | 247,662 | -1,379 | 0.02% | 63,212,459 |
| 2017-08-29 | 2017-08-25 | 254.222 | 249,041 | -138 | 0.02% | 63,311,617 |
| 2017-08-28 | 2017-08-24 | 252.771 | 249,179 | +1,380 | 0.02% | 62,985,338 |
| 2017-08-25 | 2017-08-22 | 253.352 | 247,799 | -345 | 0.02% | 62,780,258 |
| 2017-08-24 | 2017-08-21 | 254.077 | 248,144 | -828 | 0.02% | 63,047,594 |
| 2017-08-22 | 2017-08-18 | 253.787 | 248,972 | +1,379 | 0.02% | 63,185,758 |
| 2017-08-21 | 2017-08-17 | 258.282 | 247,593 | -2,620 | 0.02% | 63,948,877 |
| 2017-08-18 | 2017-08-16 | 259.152 | 250,213 | -138 | 0.02% | 64,843,293 |
| 2017-08-17 | 2017-08-15 | 256.832 | 250,351 | +138 | 0.02% | 64,298,158 |
| 2017-08-16 | 2017-08-14 | 259.442 | 250,213 | -138 | 0.02% | 64,915,865 |
| 2017-08-15 | 2017-08-11 | 254.077 | 250,351 | +69 | 0.02% | 63,608,342 |
| 2017-08-14 | 2017-08-10 | 257.424 | 250,282 | -1,103 | 0.02% | 64,428,606 |
| 2017-08-11 | 2017-08-09 | 254.650 | 251,385 | +1,779 | 0.02% | 64,015,132 |
| 2017-08-09 | 2017-08-07 | 254.504 | 249,606 | +685 | 0.02% | 63,525,664 |
| 2017-08-08 | 2017-08-04 | 255.964 | 248,921 | +2,740 | 0.02% | 63,714,791 |
| 2017-08-04 | 2017-08-02 | 257.278 | 246,181 | -548 | 0.02% | 63,336,964 |
| 2017-08-03 | 2017-08-01 | 250.269 | 246,729 | -548 | 0.02% | 61,748,701 |
| 2017-08-01 | 2017-07-28 | 245.159 | 247,277 | -342 | 0.02% | 60,622,135 |
| 2017-07-28 | 2017-07-26 | 243.553 | 247,619 | -206 | 0.02% | 60,308,263 |
| 2017-07-27 | 2017-07-25 | 241.946 | 247,825 | -753 | 0.02% | 59,960,387 |
| 2017-07-26 | 2017-07-24 | 240.194 | 248,578 | -548 | 0.02% | 59,707,020 |
| 2017-07-25 | 2017-07-21 | 240.194 | 249,126 | +137 | 0.02% | 59,838,647 |
| 2017-07-24 | 2017-07-20 | 240.778 | 248,989 | -685 | 0.02% | 59,951,164 |
| 2017-07-20 | 2017-07-18 | 240.048 | 249,674 | +685 | 0.02% | 59,933,817 |
| 2017-07-14 | 2017-07-12 | 239.756 | 248,989 | -685 | 0.02% | 59,696,672 |
| 2017-07-12 | 2017-07-10 | 238.296 | 249,674 | -4,794 | 0.02% | 59,496,344 |
| 2017-07-11 | 2017-07-07 | 235.814 | 254,468 | +1,370 | 0.02% | 60,007,082 |
| 2017-07-10 | 2017-07-06 | 236.836 | 253,098 | -685 | 0.02% | 59,942,709 |
| 2017-07-07 | 2017-07-05 | 235.376 | 253,783 | -1,370 | 0.02% | 59,734,381 |
| 2017-07-06 | 2017-07-04 | 234.646 | 255,153 | +4,863 | 0.02% | 59,870,566 |
| 2017-07-05 | 2017-07-03 | 238.442 | 250,290 | +684 | 0.02% | 59,679,680 |
| 2017-07-04 | 2017-06-30 | 238.442 | 249,606 | +685 | 0.02% | 59,516,586 |
| 2017-07-03 | 2017-06-29 | 241.508 | 248,921 | -5,753 | 0.02% | 60,116,522 |
| 2017-06-30 | 2017-06-28 | 234.938 | 254,674 | -1,369 | 0.02% | 59,832,543 |
| 2017-06-29 | 2017-06-27 | 234.646 | 256,043 | +1,369 | 0.02% | 60,079,400 |
| 2017-06-28 | 2017-06-26 | 235.230 | 254,674 | -958 | 0.02% | 59,906,915 |
| 2017-06-27 | 2017-06-23 | 234.354 | 255,632 | -685 | 0.02% | 59,908,309 |
| 2017-06-26 | 2017-06-22 | 234.208 | 256,317 | +685 | 0.02% | 60,031,415 |
| 2017-06-23 | 2017-06-21 | 235.230 | 255,632 | +479 | 0.02% | 60,132,265 |
| 2017-06-22 | 2017-06-20 | 235.668 | 255,153 | +4,109 | 0.02% | 60,131,359 |
| 2017-06-21 | 2017-06-19 | 237.420 | 251,044 | -4,109 | 0.02% | 59,602,873 |
| 2017-06-20 | 2017-06-16 | 235.668 | 255,153 | +3,561 | 0.02% | 60,131,359 |
| 2017-06-16 | 2017-06-14 | 237.274 | 251,592 | +1,370 | 0.02% | 59,696,243 |
| 2017-06-15 | 2017-06-13 | 238.880 | 250,222 | -2,055 | 0.02% | 59,773,075 |
| 2017-06-14 | 2017-06-12 | 237.274 | 252,277 | +3,973 | 0.02% | 59,858,776 |
| 2017-06-13 | 2017-06-09 | 239.318 | 248,304 | -2,808 | 0.02% | 59,423,671 |
| 2017-06-12 | 2017-06-08 | 237.712 | 251,112 | +822 | 0.02% | 59,692,350 |
| 2017-06-09 | 2017-06-07 | 237.566 | 250,290 | +4,246 | 0.02% | 59,460,404 |
| 2017-06-08 | 2017-06-06 | 240.924 | 246,044 | -1,370 | 0.02% | 59,277,998 |
| 2017-06-07 | 2017-06-05 | 239.318 | 247,414 | +1,370 | 0.02% | 59,210,678 |
| 2017-06-05 | 2017-06-01 | 240.924 | 246,044 | -137 | 0.02% | 59,277,998 |
| 2017-06-02 | 2017-05-31 | 240.194 | 246,181 | -137 | 0.02% | 59,131,275 |
| 2017-05-31 | 2017-05-26 | 239.464 | 246,318 | -274 | 0.02% | 58,984,351 |
| 2017-05-29 | 2017-05-25 | 238.150 | 246,592 | -822 | 0.02% | 58,725,909 |
| 2017-05-26 | 2017-05-24 | 238.150 | 247,414 | -5,342 | 0.02% | 58,921,669 |
| 2017-05-25 | 2017-05-23 | 235.668 | 252,756 | -1,644 | 0.02% | 59,566,463 |
| 2017-05-24 | 2017-05-22 | 235.230 | 254,400 | +2,603 | 0.02% | 59,842,462 |
| 2017-05-22 | 2017-05-18 | 238.734 | 251,797 | -411 | 0.02% | 60,112,545 |
| 2017-05-19 | 2017-05-17 | 237.420 | 252,208 | -1,507 | 0.02% | 59,879,230 |
| 2017-05-18 | 2017-05-16 | 243.127 | 253,715 | -342 | 0.02% | 61,685,072 |
| 2017-05-17 | 2017-05-15 | 241.657 | 254,057 | +1,708 | 0.02% | 61,394,548 |
| 2017-05-16 | 2017-05-12 | 239.597 | 252,349 | +136 | 0.02% | 60,462,173 |
| 2017-05-12 | 2017-05-10 | 239.303 | 252,213 | -204 | 0.02% | 60,355,395 |
| 2017-05-10 | 2017-05-08 | 239.156 | 252,417 | -68 | 0.02% | 60,367,087 |
| 2017-05-09 | 2017-05-05 | 237.685 | 252,485 | -136 | 0.02% | 60,011,988 |
| 2017-05-08 | 2017-05-04 | 238.715 | 252,621 | -22,368 | 0.02% | 60,304,407 |
| 2017-05-04 | 2017-04-28 | 231.949 | 274,989 | -272 | 0.02% | 63,783,463 |
| 2017-05-02 | 2017-04-27 | 231.067 | 275,261 | +13,598 | 0.02% | 63,603,637 |
| 2017-04-28 | 2017-04-26 | 233.126 | 261,663 | -14,822 | 0.02% | 61,000,397 |
| 2017-04-27 | 2017-04-25 | 230.920 | 276,485 | -272 | 0.02% | 63,845,796 |
| 2017-04-26 | 2017-04-24 | 230.184 | 276,757 | -1,428 | 0.02% | 63,705,076 |
| 2017-04-25 | 2017-04-21 | 226.066 | 278,185 | +204 | 0.02% | 62,888,126 |
| 2017-04-24 | 2017-04-20 | 227.243 | 277,981 | -9,518 | 0.02% | 63,169,098 |
| 2017-04-21 | 2017-04-19 | 225.625 | 287,499 | +136 | 0.02% | 64,866,845 |
| 2017-04-20 | 2017-04-18 | 228.272 | 287,363 | +272 | 0.02% | 65,596,950 |
| 2017-04-19 | 2017-04-13 | 229.596 | 287,091 | +5,915 | 0.02% | 65,914,894 |
| 2017-04-18 | 2017-04-12 | 232.685 | 281,176 | -2,856 | 0.02% | 65,425,313 |
| 2017-04-13 | 2017-04-11 | 230.331 | 284,032 | +544 | 0.02% | 65,421,441 |
| 2017-04-12 | 2017-04-10 | 231.949 | 283,488 | -1,564 | 0.02% | 65,754,799 |
| 2017-04-11 | 2017-04-07 | 231.655 | 285,052 | +68 | 0.02% | 66,033,715 |
| 2017-04-10 | 2017-04-06 | 232.390 | 284,984 | -815 | 0.02% | 66,227,543 |
| 2017-04-07 | 2017-04-05 | 234.302 | 285,799 | -6,663 | 0.02% | 66,963,410 |
| 2017-04-06 | 2017-04-03 | 233.567 | 292,462 | -272 | 0.02% | 68,309,487 |
| 2017-04-05 | 2017-03-31 | 231.802 | 292,734 | +272 | 0.02% | 67,856,344 |
| 2017-04-03 | 2017-03-30 | 233.714 | 292,462 | -272 | 0.02% | 68,352,503 |
| 2017-03-31 | 2017-03-29 | 232.390 | 292,734 | +272 | 0.02% | 68,028,569 |
| 2017-03-30 | 2017-03-28 | 232.979 | 292,462 | -544 | 0.02% | 68,137,423 |
| 2017-03-29 | 2017-03-27 | 231.361 | 293,006 | -1,700 | 0.02% | 67,790,106 |
| 2017-03-28 | 2017-03-24 | 231.508 | 294,706 | +476 | 0.02% | 68,226,766 |
| 2017-03-27 | 2017-03-23 | 232.537 | 294,230 | -1,428 | 0.02% | 68,419,501 |
| 2017-03-24 | 2017-03-22 | 232.979 | 295,658 | +136 | 0.02% | 68,882,023 |
| 2017-03-23 | 2017-03-21 | 235.332 | 295,522 | -680 | 0.02% | 69,545,795 |
| 2017-03-20 | 2017-03-16 | 235.332 | 296,202 | -136 | 0.02% | 69,705,821 |
| 2017-03-17 | 2017-03-15 | 231.508 | 296,338 | +136 | 0.02% | 68,604,587 |
| 2017-03-10 | 2017-03-08 | 232.832 | 296,202 | -136 | 0.02% | 68,965,197 |
| 2017-03-09 | 2017-03-07 | 230.331 | 296,338 | +680 | 0.02% | 68,255,898 |
| 2017-03-08 | 2017-03-06 | 231.655 | 295,658 | +68 | 0.02% | 68,490,647 |
| 2017-03-07 | 2017-03-03 | 240.406 | 295,590 | +1,496 | 0.02% | 71,061,587 |
| 2017-03-06 | 2017-03-02 | 241.005 | 294,094 | +5,127 | 0.02% | 70,878,034 |
| 2017-03-02 | 2017-02-28 | 238.310 | 288,967 | -53,443 | 0.02% | 68,863,792 |
| 2017-03-01 | 2017-02-27 | 238.610 | 342,410 | +67 | 0.03% | 81,702,318 |
| 2017-02-28 | 2017-02-24 | 239.508 | 342,343 | +67 | 0.03% | 81,993,808 |
| 2017-02-24 | 2017-02-22 | 245.346 | 342,276 | +134 | 0.03% | 83,975,969 |
| 2017-02-23 | 2017-02-21 | 244.448 | 342,142 | +2,338 | 0.03% | 83,635,796 |
| 2017-02-16 | 2017-02-14 | 244.298 | 339,804 | -2,004 | 0.03% | 83,013,412 |
| 2017-02-14 | 2017-02-10 | 241.304 | 341,808 | -134 | 0.03% | 82,479,664 |
| 2017-02-08 | 2017-02-06 | 241.005 | 341,942 | -1,069 | 0.03% | 82,409,626 |
| 2017-02-02 | 2017-01-27 | 237.861 | 343,011 | -133 | 0.03% | 81,588,992 |
| 2017-02-01 | 2017-01-25 | 233.221 | 343,144 | -134 | 0.03% | 80,028,280 |
| 2017-01-26 | 2017-01-24 | 232.023 | 343,278 | -468 | 0.03% | 79,648,443 |
| 2017-01-25 | 2017-01-23 | 230.826 | 343,746 | -2,939 | 0.03% | 79,345,381 |
| 2017-01-24 | 2017-01-20 | 228.281 | 346,685 | -67 | 0.03% | 79,141,544 |
| 2017-01-23 | 2017-01-19 | 228.880 | 346,752 | -668 | 0.03% | 79,364,463 |
| 2017-01-20 | 2017-01-18 | 228.580 | 347,420 | +3,474 | 0.03% | 79,413,342 |
| 2017-01-18 | 2017-01-16 | 224.389 | 343,946 | -67 | 0.03% | 77,177,644 |
| 2017-01-17 | 2017-01-13 | 224.539 | 344,013 | -7,215 | 0.03% | 77,244,174 |
| 2017-01-12 | 2017-01-10 | 222.593 | 351,228 | +1,203 | 0.03% | 78,180,730 |
| 2017-01-11 | 2017-01-09 | 222.742 | 350,025 | -1,002 | 0.03% | 77,965,347 |
| 2017-01-09 | 2017-01-05 | 222.143 | 351,027 | -468 | 0.03% | 77,978,351 |
| 2017-01-06 | 2017-01-04 | 217.802 | 351,495 | +134 | 0.03% | 76,556,446 |
| 2017-01-05 | 2017-01-03 | 219.748 | 351,361 | -268 | 0.03% | 77,211,010 |
| 2017-01-03 | 2016-12-29 | 214.359 | 351,629 | +669 | 0.03% | 75,375,000 |
| 2016-12-29 | 2016-12-23 | 215.407 | 350,960 | +60,924 | 0.03% | 75,599,346 |
| 2016-12-28 | 2016-12-22 | 217.653 | 290,036 | +134 | 0.02% | 63,127,114 |
| 2016-12-23 | 2016-12-21 | 217.503 | 289,902 | -134 | 0.02% | 63,054,552 |
| 2016-12-22 | 2016-12-20 | 218.701 | 290,036 | -66 | 0.02% | 63,431,027 |
| 2016-12-21 | 2016-12-19 | 217.952 | 290,102 | +133 | 0.02% | 63,228,331 |
| 2016-12-16 | 2016-12-14 | 220.048 | 289,969 | +334 | 0.02% | 63,807,029 |
| 2016-12-15 | 2016-12-13 | 219.898 | 289,635 | +67 | 0.02% | 63,690,177 |
| 2016-12-14 | 2016-12-12 | 220.647 | 289,568 | -67 | 0.02% | 63,892,175 |
| 2016-12-12 | 2016-12-08 | 222.443 | 289,635 | -267 | 0.02% | 64,427,232 |
| 2016-12-08 | 2016-12-06 | 220.347 | 289,902 | -67 | 0.02% | 63,879,078 |
| 2016-12-06 | 2016-12-02 | 218.251 | 289,969 | -200 | 0.02% | 63,286,156 |
| 2016-12-02 | 2016-11-30 | 220.048 | 290,169 | +67 | 0.02% | 63,851,039 |
| 2016-11-30 | 2016-11-28 | 219.748 | 290,102 | +1,043 | 0.02% | 63,749,444 |
| 2016-11-17 | 2016-11-15 | 219.299 | 289,059 | -1,002 | 0.02% | 63,390,436 |
| 2016-11-16 | 2016-11-14 | 214.809 | 290,061 | -935 | 0.02% | 62,307,577 |
| 2016-11-15 | 2016-11-11 | 213.761 | 290,996 | -401 | 0.02% | 62,203,504 |
| 2016-11-14 | 2016-11-10 | 211.815 | 291,397 | -601 | 0.02% | 61,722,163 |
| 2016-11-11 | 2016-11-09 | 207.474 | 291,998 | +34,070 | 0.02% | 60,581,877 |
| 2016-11-10 | 2016-11-08 | 209.569 | 257,928 | -535 | 0.02% | 54,053,790 |
| 2016-11-04 | 2016-11-02 | 210.018 | 258,463 | +334 | 0.02% | 54,281,979 |
| 2016-11-03 | 2016-11-01 | 211.815 | 258,129 | -334 | 0.02% | 54,675,512 |
| 2016-11-02 | 2016-10-31 | 209.719 | 258,463 | -267 | 0.02% | 54,204,599 |
| 2016-11-01 | 2016-10-28 | 208.072 | 258,730 | +334 | 0.02% | 53,834,565 |
| 2016-10-27 | 2016-10-25 | 213.611 | 258,396 | -334 | 0.02% | 55,196,226 |
| 2016-10-26 | 2016-10-24 | 214.060 | 258,730 | -401 | 0.02% | 55,383,761 |
| 2016-10-25 | 2016-10-20 | 211.066 | 259,131 | -334 | 0.02% | 54,693,801 |
| 2016-10-20 | 2016-10-18 | 211.665 | 259,465 | -401 | 0.02% | 54,919,657 |
| 2016-10-18 | 2016-10-14 | 212.720 | 259,866 | +2,352 | 0.02% | 55,278,663 |
| 2016-10-17 | 2016-10-13 | 210.306 | 257,514 | -331 | 0.02% | 54,156,747 |
| 2016-10-14 | 2016-10-12 | 212.267 | 257,845 | -464 | 0.02% | 54,732,056 |
| 2016-10-12 | 2016-10-07 | 213.323 | 258,309 | -266 | 0.02% | 55,103,337 |
| 2016-10-07 | 2016-10-05 | 210.608 | 258,575 | -3,314 | 0.02% | 54,457,902 |
| 2016-09-30 | 2016-09-28 | 211.060 | 261,889 | -132 | 0.02% | 55,274,386 |
| 2016-09-27 | 2016-09-23 | 210.004 | 262,021 | -67 | 0.02% | 55,025,537 |
| 2016-09-26 | 2016-09-22 | 211.211 | 262,088 | -397 | 0.02% | 55,355,927 |
| 2016-09-23 | 2016-09-21 | 210.608 | 262,485 | -67 | 0.02% | 55,281,378 |
| 2016-09-22 | 2016-09-20 | 210.306 | 262,552 | +199 | 0.02% | 55,216,269 |
| 2016-09-21 | 2016-09-19 | 210.759 | 262,353 | +265 | 0.02% | 55,293,158 |
| 2016-09-20 | 2016-09-15 | 209.401 | 262,088 | -265 | 0.02% | 54,881,447 |
| 2016-09-15 | 2016-09-13 | 208.194 | 262,353 | -663 | 0.02% | 54,620,299 |
| 2016-09-14 | 2016-09-12 | 209.401 | 263,016 | -66 | 0.02% | 55,075,771 |
| 2016-09-13 | 2016-09-09 | 211.815 | 263,082 | -464 | 0.02% | 55,724,630 |
| 2016-09-12 | 2016-09-08 | 209.401 | 263,546 | +331 | 0.02% | 55,186,754 |
| 2016-09-09 | 2016-09-07 | 208.948 | 263,215 | -662 | 0.02% | 54,998,312 |
| 2016-09-07 | 2016-09-05 | 207.289 | 263,877 | +331 | 0.02% | 54,698,728 |
| 2016-09-06 | 2016-09-02 | 206.685 | 263,546 | -795 | 0.02% | 54,471,075 |
| 2016-09-05 | 2016-09-01 | 204.422 | 264,341 | +1,392 | 0.02% | 54,037,192 |
| 2016-09-01 | 2016-08-30 | 206.082 | 262,949 | -531 | 0.02% | 54,189,005 |
| 2016-08-31 | 2016-08-29 | 204.422 | 263,480 | -331 | 0.02% | 53,861,185 |
| 2016-08-29 | 2016-08-25 | 204.121 | 263,811 | -795 | 0.02% | 53,849,249 |
| 2016-08-26 | 2016-08-24 | 203.970 | 264,606 | +397 | 0.02% | 53,971,605 |
| 2016-08-25 | 2016-08-23 | 203.819 | 264,209 | -199 | 0.02% | 53,850,769 |
| 2016-08-24 | 2016-08-22 | 204.724 | 264,408 | +796 | 0.02% | 54,130,669 |
| 2016-08-23 | 2016-08-19 | 204.875 | 263,612 | -663 | 0.02% | 54,007,478 |
| 2016-08-22 | 2016-08-18 | 208.811 | 264,275 | -133 | 0.02% | 55,183,469 |
| 2016-08-19 | 2016-08-17 | 208.355 | 264,408 | +1,395 | 0.02% | 55,090,605 |
| 2016-08-18 | 2016-08-16 | 207.138 | 263,013 | -131 | 0.02% | 54,479,951 |
| 2016-08-17 | 2016-08-15 | 205.769 | 263,144 | -526 | 0.02% | 54,146,907 |
| 2016-08-16 | 2016-08-12 | 204.705 | 263,670 | +263 | 0.02% | 53,974,442 |
| 2016-08-15 | 2016-08-11 | 204.096 | 263,407 | +394 | 0.02% | 53,760,365 |
| 2016-08-12 | 2016-08-10 | 204.705 | 263,013 | -1,117 | 0.02% | 53,839,951 |
| 2016-08-11 | 2016-08-09 | 204.400 | 264,130 | +2,169 | 0.02% | 53,988,266 |
| 2016-08-10 | 2016-08-08 | 205.769 | 261,961 | -723 | 0.02% | 53,903,482 |
| 2016-08-09 | 2016-08-05 | 203.792 | 262,684 | +132 | 0.02% | 53,532,904 |
| 2016-08-08 | 2016-08-04 | 203.184 | 262,552 | +1,117 | 0.02% | 53,346,284 |
| 2016-08-05 | 2016-08-03 | 205.465 | 261,435 | +592 | 0.02% | 53,715,727 |
| 2016-08-03 | 2016-07-29 | 210.636 | 260,843 | +263 | 0.02% | 54,942,870 |
| 2016-08-01 | 2016-07-28 | 211.548 | 260,580 | -1,183 | 0.02% | 55,125,253 |
| 2016-07-29 | 2016-07-27 | 210.940 | 261,763 | -10,521 | 0.02% | 55,216,275 |
| 2016-07-28 | 2016-07-26 | 209.571 | 272,284 | -66 | 0.02% | 57,062,885 |
| 2016-07-25 | 2016-07-21 | 208.355 | 272,350 | -1,315 | 0.02% | 56,745,357 |
| 2016-07-22 | 2016-07-20 | 207.442 | 273,665 | -328 | 0.02% | 56,769,623 |
| 2016-07-20 | 2016-07-18 | 206.225 | 273,993 | -2,959 | 0.02% | 56,504,305 |
| 2016-07-19 | 2016-07-15 | 204.248 | 276,952 | -13,677 | 0.02% | 56,566,968 |
| 2016-07-14 | 2016-07-12 | 201.815 | 290,629 | +1,184 | 0.02% | 58,653,273 |
| 2016-07-13 | 2016-07-11 | 201.663 | 289,445 | -395 | 0.02% | 58,370,304 |
| 2016-07-12 | 2016-07-08 | 200.294 | 289,840 | +329 | 0.02% | 58,053,242 |
| 2016-07-11 | 2016-07-07 | 201.359 | 289,511 | +1,709 | 0.02% | 58,295,554 |
| 2016-07-08 | 2016-07-06 | 200.294 | 287,802 | +395 | 0.02% | 57,645,043 |
| 2016-07-06 | 2016-07-04 | 202.880 | 287,407 | +526 | 0.02% | 58,308,995 |
| 2016-07-05 | 2016-06-30 | 201.207 | 286,881 | -1,118 | 0.02% | 57,722,351 |
| 2016-07-04 | 2016-06-29 | 199.686 | 287,999 | -98,696 | 0.02% | 57,509,301 |
| 2016-06-30 | 2016-06-28 | 198.165 | 386,695 | +66 | 0.03% | 76,629,388 |
| 2016-06-28 | 2016-06-24 | 197.405 | 386,629 | +12,756 | 0.03% | 76,322,309 |
| 2016-06-24 | 2016-06-22 | 201.359 | 373,873 | +66 | 0.03% | 75,282,576 |
| 2016-06-23 | 2016-06-21 | 201.055 | 373,807 | -2,367 | 0.03% | 75,155,586 |
| 2016-06-22 | 2016-06-20 | 200.750 | 376,174 | -263 | 0.03% | 75,517,063 |
| 2016-06-21 | 2016-06-17 | 197.709 | 376,437 | +68,318 | 0.03% | 74,424,862 |
| 2016-06-20 | 2016-06-16 | 197.405 | 308,119 | +1,643 | 0.02% | 60,824,081 |
| 2016-06-17 | 2016-06-15 | 200.446 | 306,476 | +4,011 | 0.02% | 61,431,945 |
| 2016-06-16 | 2016-06-14 | 201.815 | 302,465 | +2,696 | 0.02% | 61,041,955 |
| 2016-06-15 | 2016-06-13 | 203.488 | 299,769 | +66 | 0.02% | 60,999,351 |
| 2016-06-14 | 2016-06-10 | 208.202 | 299,703 | +66 | 0.02% | 62,398,898 |
| 2016-06-10 | 2016-06-07 | 214.742 | 299,637 | -263 | 0.02% | 64,344,661 |
| 2016-06-06 | 2016-06-02 | 212.765 | 299,900 | -2,630 | 0.02% | 63,808,210 |
| 2016-06-03 | 2016-06-01 | 211.548 | 302,530 | -329 | 0.02% | 63,999,703 |
| 2016-06-01 | 2016-05-30 | 208.963 | 302,859 | +329 | 0.02% | 63,286,285 |
| 2016-05-31 | 2016-05-27 | 208.659 | 302,530 | -7,956 | 0.02% | 63,125,516 |
| 2016-05-27 | 2016-05-25 | 208.507 | 310,486 | -1,644 | 0.02% | 64,738,385 |
| 2016-05-23 | 2016-05-19 | 201.359 | 312,130 | +6,641 | 0.02% | 62,850,087 |
| 2016-05-20 | 2016-05-18 | 201.967 | 305,489 | +35,507 | 0.02% | 61,698,703 |
| 2016-05-19 | 2016-05-17 | 203.336 | 269,982 | -329 | 0.02% | 54,896,999 |
| 2016-05-17 | 2016-05-13 | 203.348 | 270,311 | +4,979 | 0.02% | 54,967,332 |
| 2016-05-16 | 2016-05-12 | 207.489 | 265,332 | +522 | 0.02% | 55,053,488 |
| 2016-05-13 | 2016-05-11 | 210.249 | 264,810 | +848 | 0.02% | 55,676,157 |
| 2016-05-12 | 2016-05-10 | 210.556 | 263,962 | -7,173 | 0.02% | 55,578,825 |
| 2016-05-11 | 2016-05-09 | 211.323 | 271,135 | -522 | 0.02% | 57,297,044 |
| 2016-05-10 | 2016-05-06 | 210.249 | 271,657 | +261 | 0.02% | 57,115,735 |
| 2016-05-05 | 2016-05-03 | 213.163 | 271,396 | -326 | 0.02% | 57,851,638 |
| 2016-05-04 | 2016-04-29 | 216.230 | 271,722 | +326 | 0.02% | 58,754,527 |
| 2016-05-03 | 2016-04-28 | 221.291 | 271,396 | -913 | 0.02% | 60,057,492 |
| 2016-04-29 | 2016-04-27 | 218.071 | 272,309 | +391 | 0.02% | 59,382,573 |
| 2016-04-27 | 2016-04-25 | 215.770 | 271,918 | +326 | 0.02% | 58,671,808 |
| 2016-04-26 | 2016-04-22 | 215.770 | 271,592 | +522 | 0.02% | 58,601,467 |
| 2016-04-25 | 2016-04-21 | 217.764 | 271,070 | +456 | 0.02% | 59,029,243 |
| 2016-04-22 | 2016-04-20 | 215.770 | 270,614 | -1,695 | 0.02% | 58,390,444 |
| 2016-04-21 | 2016-04-19 | 215.157 | 272,309 | -261 | 0.02% | 58,589,135 |
| 2016-04-20 | 2016-04-18 | 213.163 | 272,570 | -130 | 0.02% | 58,101,891 |
| 2016-04-19 | 2016-04-15 | 213.470 | 272,700 | -587 | 0.02% | 58,213,242 |
| 2016-04-18 | 2016-04-14 | 212.856 | 273,287 | -391 | 0.02% | 58,170,910 |
| 2016-04-15 | 2016-04-13 | 211.323 | 273,678 | -1,305 | 0.02% | 57,834,438 |
| 2016-04-13 | 2016-04-11 | 207.796 | 274,983 | -326 | 0.02% | 57,140,305 |
| 2016-04-12 | 2016-04-08 | 205.342 | 275,309 | -782 | 0.02% | 56,532,527 |
| 2016-04-05 | 2016-03-31 | 210.249 | 276,091 | -457 | 0.02% | 58,047,981 |
| 2016-03-24 | 2016-03-22 | 204.882 | 276,548 | +326 | 0.02% | 56,659,716 |
| 2016-03-23 | 2016-03-21 | 205.802 | 276,222 | +457 | 0.02% | 56,847,085 |
| 2016-03-22 | 2016-03-18 | 207.182 | 275,765 | +130 | 0.02% | 57,133,642 |
| 2016-03-21 | 2016-03-17 | 208.409 | 275,635 | -195 | 0.02% | 57,444,868 |
| 2016-03-18 | 2016-03-16 | 203.348 | 275,830 | -196 | 0.02% | 56,089,613 |
| 2016-03-17 | 2016-03-15 | 203.195 | 276,026 | +652 | 0.02% | 56,087,139 |
| 2016-03-16 | 2016-03-14 | 203.195 | 275,374 | -3,651 | 0.02% | 55,954,656 |
| 2016-03-15 | 2016-03-11 | 201.508 | 279,025 | -653 | 0.02% | 56,225,833 |
| 2016-03-14 | 2016-03-10 | 200.588 | 279,678 | -130 | 0.02% | 56,100,078 |
| 2016-03-10 | 2016-03-08 | 199.975 | 279,808 | +5,217 | 0.02% | 55,954,515 |
| 2016-03-09 | 2016-03-07 | 201.202 | 274,591 | +1,108 | 0.02% | 55,248,126 |
| 2016-03-08 | 2016-03-04 | 220.095 | 273,483 | -2,673 | 0.02% | 60,192,226 |
| 2016-03-07 | 2016-03-03 | 215.307 | 276,156 | +10,814 | 0.02% | 59,458,266 |
| 2016-03-04 | 2016-03-02 | 214.349 | 265,342 | -6,642 | 0.02% | 56,875,839 |
| 2016-03-03 | 2016-03-01 | 211.317 | 271,984 | +1,003 | 0.02% | 57,474,757 |
| 2016-03-01 | 2016-02-26 | 210.838 | 270,981 | -940 | 0.02% | 57,133,057 |
| 2016-02-29 | 2016-02-25 | 207.486 | 271,921 | +1,190 | 0.02% | 56,419,847 |
| 2016-02-26 | 2016-02-24 | 209.242 | 270,731 | +439 | 0.02% | 56,648,248 |
| 2016-02-25 | 2016-02-23 | 208.923 | 270,292 | +2,068 | 0.02% | 56,470,111 |
| 2016-02-24 | 2016-02-22 | 214.668 | 268,224 | +6,014 | 0.02% | 57,579,213 |
| 2016-02-23 | 2016-02-19 | 201.581 | 262,210 | +3,509 | 0.02% | 52,856,500 |
| 2016-02-22 | 2016-02-18 | 202.858 | 258,701 | +627 | 0.02% | 52,479,473 |
| 2016-02-17 | 2016-02-15 | 201.900 | 258,074 | +62 | 0.02% | 52,105,142 |
| 2016-02-15 | 2016-02-11 | 198.708 | 258,012 | +63 | 0.02% | 51,269,025 |
| 2016-02-12 | 2016-02-05 | 205.890 | 257,949 | +251 | 0.02% | 53,109,152 |
| 2016-02-05 | 2016-02-03 | 203.336 | 257,698 | +313 | 0.02% | 52,399,396 |
| 2016-02-04 | 2016-02-02 | 204.613 | 257,385 | -188 | 0.02% | 52,664,391 |
| 2016-02-02 | 2016-01-29 | 205.092 | 257,573 | -1,253 | 0.02% | 52,826,187 |
| 2016-02-01 | 2016-01-28 | 198.069 | 258,826 | +12,217 | 0.02% | 51,265,534 |
| 2016-01-29 | 2016-01-27 | 194.079 | 246,609 | +314 | 0.02% | 47,861,720 |
| 2016-01-28 | 2016-01-26 | 196.154 | 246,295 | -376 | 0.02% | 48,311,807 |
| 2016-01-27 | 2016-01-25 | 200.464 | 246,671 | +62 | 0.02% | 49,448,547 |
| 2016-01-26 | 2016-01-22 | 196.154 | 246,609 | +1,191 | 0.02% | 48,373,400 |
| 2016-01-25 | 2016-01-21 | 193.760 | 245,418 | +1,065 | 0.02% | 47,552,232 |
| 2016-01-22 | 2016-01-20 | 199.825 | 244,353 | +188 | 0.02% | 48,827,873 |
| 2016-01-21 | 2016-01-19 | 206.050 | 244,165 | +1,002 | 0.02% | 50,310,132 |
| 2016-01-20 | 2016-01-18 | 207.486 | 243,163 | +376 | 0.02% | 50,452,960 |
| 2016-01-18 | 2016-01-14 | 213.711 | 242,787 | +2,882 | 0.02% | 51,886,193 |
| 2016-01-15 | 2016-01-13 | 213.232 | 239,905 | +627 | 0.02% | 51,155,409 |
| 2016-01-14 | 2016-01-12 | 213.232 | 239,278 | +313 | 0.02% | 51,021,713 |
| 2016-01-13 | 2016-01-11 | 215.626 | 238,965 | +877 | 0.02% | 51,527,070 |
| 2016-01-12 | 2016-01-08 | 220.255 | 238,088 | +376 | 0.02% | 52,439,966 |
| 2016-01-11 | 2016-01-07 | 219.297 | 237,712 | +1,504 | 0.02% | 52,129,510 |
| 2016-01-07 | 2016-01-05 | 230.788 | 236,208 | -63 | 0.02% | 54,514,082 |
| 2016-01-06 | 2016-01-04 | 228.235 | 236,271 | +63 | 0.02% | 53,925,262 |
| 2016-01-05 | 2015-12-31 | 235.417 | 236,208 | -501 | 0.02% | 55,607,379 |
| 2015-12-29 | 2015-12-24 | 234.300 | 236,709 | -2,193 | 0.02% | 55,460,864 |
| 2015-12-21 | 2015-12-17 | 234.938 | 238,902 | -188 | 0.02% | 56,127,203 |
| 2015-12-11 | 2015-12-09 | 228.714 | 239,090 | -313 | 0.02% | 54,683,135 |
| 2015-12-10 | 2015-12-08 | 227.437 | 239,403 | +313 | 0.02% | 54,449,044 |
| 2015-12-09 | 2015-12-07 | 229.192 | 239,090 | -9,711 | 0.02% | 54,797,615 |
| 2015-12-01 | 2015-11-27 | 224.723 | 248,801 | +313 | 0.02% | 55,911,427 |
| 2015-11-30 | 2015-11-26 | 226.958 | 248,488 | -752 | 0.02% | 56,396,327 |
| 2015-11-26 | 2015-11-24 | 227.756 | 249,240 | +626 | 0.02% | 56,765,899 |
| 2015-11-25 | 2015-11-23 | 229.352 | 248,614 | +564 | 0.02% | 57,020,123 |
| 2015-11-24 | 2015-11-20 | 230.150 | 248,050 | -125 | 0.02% | 57,088,719 |
| 2015-11-23 | 2015-11-19 | 229.512 | 248,175 | -4,386 | 0.02% | 56,959,048 |
| 2015-11-20 | 2015-11-18 | 225.362 | 252,561 | +313 | 0.02% | 56,917,628 |
| 2015-11-18 | 2015-11-16 | 223.606 | 252,248 | +6,705 | 0.02% | 56,404,229 |
| 2015-11-13 | 2015-11-11 | 227.118 | 245,543 | -627 | 0.02% | 55,767,126 |
| 2015-11-12 | 2015-11-10 | 225.522 | 246,170 | +1,253 | 0.02% | 55,516,630 |
| 2015-11-11 | 2015-11-09 | 227.596 | 244,917 | -313 | 0.02% | 55,742,220 |
| 2015-11-10 | 2015-11-06 | 226.639 | 245,230 | +313 | 0.02% | 55,578,618 |
| 2015-11-06 | 2015-11-04 | 231.267 | 244,917 | -1,378 | 0.02% | 56,641,288 |
| 2015-11-05 | 2015-11-03 | 229.192 | 246,295 | -314 | 0.02% | 56,448,946 |
| 2015-11-04 | 2015-11-02 | 225.362 | 246,609 | +940 | 0.02% | 55,576,273 |
| 2015-11-03 | 2015-10-30 | 227.596 | 245,669 | +314 | 0.02% | 55,913,372 |
| 2015-10-30 | 2015-10-28 | 230.948 | 245,355 | -627 | 0.02% | 56,664,263 |
| 2015-10-27 | 2015-10-23 | 230.948 | 245,982 | -752 | 0.02% | 56,809,068 |
| 2015-10-20 | 2015-10-16 | 229.366 | 246,734 | -626 | 0.02% | 56,592,309 |
| 2015-10-19 | 2015-10-15 | 227.918 | 247,360 | +1,908 | 0.02% | 56,377,811 |
| 2015-10-15 | 2015-10-13 | 224.540 | 245,452 | +1,803 | 0.02% | 55,113,867 |
| 2015-10-14 | 2015-10-12 | 227.436 | 243,649 | +1,243 | 0.02% | 55,414,438 |
| 2015-10-13 | 2015-10-09 | 228.883 | 242,406 | +6,217 | 0.02% | 55,482,645 |
| 2015-10-12 | 2015-10-08 | 228.240 | 236,189 | +62 | 0.02% | 53,907,719 |
| 2015-10-08 | 2015-10-06 | 227.114 | 236,127 | +622 | 0.02% | 53,627,708 |
| 2015-10-02 | 2015-09-29 | 224.379 | 235,505 | +62 | 0.02% | 52,842,485 |
| 2015-09-24 | 2015-09-22 | 236.443 | 235,443 | -311 | 0.02% | 55,668,819 |
| 2015-09-11 | 2015-09-09 | 237.890 | 235,754 | -621 | 0.02% | 56,083,632 |
| 2015-09-10 | 2015-09-08 | 232.743 | 236,375 | -311 | 0.02% | 55,014,727 |
| 2015-09-07 | 2015-09-02 | 217.946 | 236,686 | -622 | 0.02% | 51,584,682 |
| 2015-09-02 | 2015-08-31 | 221.806 | 237,308 | +311 | 0.02% | 52,636,322 |
| 2015-08-31 | 2015-08-27 | 224.058 | 236,997 | -311 | 0.02% | 53,101,019 |
| 2015-08-28 | 2015-08-26 | 218.750 | 237,308 | +746 | 0.02% | 51,911,094 |
| 2015-08-27 | 2015-08-25 | 222.288 | 236,562 | +311 | 0.02% | 52,585,005 |
| 2015-08-26 | 2015-08-24 | 213.925 | 236,251 | +1,057 | 0.02% | 50,539,878 |
| 2015-08-25 | 2015-08-21 | 223.254 | 235,194 | +186 | 0.02% | 52,507,893 |
| 2015-08-24 | 2015-08-20 | 229.205 | 235,008 | +684 | 0.02% | 53,864,967 |
| 2015-08-21 | 2015-08-19 | 235.478 | 234,324 | +1,057 | 0.02% | 55,178,100 |
| 2015-08-17 | 2015-08-13 | 250.620 | 233,267 | +1,360 | 0.02% | 58,461,480 |
| 2015-08-14 | 2015-08-12 | 248.838 | 231,907 | +926 | 0.02% | 57,707,367 |
| 2015-08-13 | 2015-08-11 | 254.347 | 230,981 | +741 | 0.02% | 58,749,219 |
| 2015-08-12 | 2015-08-10 | 255.643 | 230,240 | +308 | 0.02% | 58,859,147 |
| 2015-08-11 | 2015-08-07 | 260.017 | 229,932 | -1,234 | 0.02% | 59,786,157 |
| 2015-08-07 | 2015-08-05 | 258.235 | 231,166 | -1,235 | 0.02% | 59,695,070 |
| 2015-08-04 | 2015-07-31 | 257.425 | 232,401 | -802 | 0.02% | 59,825,740 |
| 2015-07-28 | 2015-07-24 | 253.051 | 233,203 | -185 | 0.02% | 59,012,138 |
| 2015-07-27 | 2015-07-23 | 252.564 | 233,388 | -494 | 0.02% | 58,945,523 |
| 2015-07-24 | 2015-07-22 | 251.592 | 233,882 | -124 | 0.02% | 58,842,951 |
| 2015-07-23 | 2015-07-21 | 252.078 | 234,006 | -1,296 | 0.02% | 58,987,878 |
| 2015-07-16 | 2015-07-14 | 243.816 | 235,302 | -185 | 0.02% | 57,370,457 |
| 2015-07-15 | 2015-07-13 | 246.570 | 235,487 | -617 | 0.02% | 58,064,111 |
| 2015-07-14 | 2015-07-10 | 242.520 | 236,104 | -309 | 0.02% | 57,259,999 |
| 2015-07-13 | 2015-07-09 | 237.012 | 236,413 | -432 | 0.02% | 56,032,741 |
| 2015-07-10 | 2015-07-08 | 230.370 | 236,845 | +617 | 0.02% | 54,561,965 |
| 2015-07-09 | 2015-07-07 | 239.928 | 236,228 | +1,296 | 0.02% | 56,677,752 |
| 2015-07-02 | 2015-06-29 | 244.302 | 234,932 | +1,482 | 0.02% | 57,394,425 |
| 2015-06-30 | 2015-06-26 | 246.732 | 233,450 | +617 | 0.02% | 57,599,667 |
| 2015-06-26 | 2015-06-24 | 249.648 | 232,833 | -62 | 0.02% | 58,126,391 |
| 2015-06-25 | 2015-06-23 | 252.889 | 232,895 | +62 | 0.02% | 58,896,469 |
| 2015-06-17 | 2015-06-15 | 249.648 | 232,833 | -247 | 0.02% | 58,126,391 |
| 2015-06-10 | 2015-06-08 | 245.436 | 233,080 | +3,148 | 0.02% | 57,206,296 |
| 2015-06-08 | 2015-06-04 | 251.592 | 229,932 | +62 | 0.02% | 57,849,160 |
| 2015-06-05 | 2015-06-03 | 252.402 | 229,870 | +617 | 0.02% | 58,019,761 |
| 2015-06-02 | 2015-05-29 | 252.078 | 229,253 | +124 | 0.02% | 57,789,749 |
| 2015-06-01 | 2015-05-28 | 253.537 | 229,129 | +247 | 0.02% | 58,092,570 |
| 2015-05-28 | 2015-05-26 | 258.559 | 228,882 | -618 | 0.02% | 59,179,421 |
| 2015-05-21 | 2015-05-19 | 254.185 | 229,500 | -617 | 0.02% | 58,335,352 |
| 2015-05-20 | 2015-05-18 | 256.465 | 230,117 | -247 | 0.02% | 59,016,992 |
| 2015-05-19 | 2015-05-15 | 257.770 | 230,364 | +1,878 | 0.02% | 59,381,002 |
| 2015-05-18 | 2015-05-14 | 254.997 | 228,486 | -4,045 | 0.02% | 58,263,209 |
| 2015-05-15 | 2015-05-13 | 254.181 | 232,531 | -2,820 | 0.02% | 59,104,989 |
| 2015-05-12 | 2015-05-08 | 250.266 | 235,351 | +1,349 | 0.02% | 58,900,263 |
| 2015-05-08 | 2015-05-06 | 250.266 | 234,002 | -1,655 | 0.02% | 58,562,655 |
| 2015-05-06 | 2015-05-04 | 250.429 | 235,657 | -613 | 0.02% | 59,015,291 |
| 2015-05-05 | 2015-04-30 | 246.840 | 236,270 | -1,226 | 0.02% | 58,320,782 |
| 2015-04-29 | 2015-04-27 | 248.145 | 237,496 | +1,164 | 0.02% | 58,933,379 |
| 2015-04-28 | 2015-04-24 | 246.350 | 236,332 | +429 | 0.02% | 58,220,416 |
| 2015-04-27 | 2015-04-23 | 244.392 | 235,903 | -245 | 0.02% | 57,652,893 |
| 2015-04-23 | 2015-04-21 | 236.235 | 236,148 | -6,129 | 0.02% | 55,786,442 |
| 2015-04-22 | 2015-04-20 | 233.625 | 242,277 | +5,823 | 0.02% | 56,601,903 |
| 2015-04-21 | 2015-04-17 | 236.561 | 236,454 | -184 | 0.02% | 55,935,882 |
| 2015-04-17 | 2015-04-15 | 236.072 | 236,638 | -61 | 0.02% | 55,863,590 |
| 2015-04-16 | 2015-04-14 | 235.093 | 236,699 | +61 | 0.02% | 55,646,292 |
| 2015-04-15 | 2015-04-13 | 234.930 | 236,638 | -1,165 | 0.02% | 55,593,345 |
| 2015-04-14 | 2015-04-10 | 233.788 | 237,803 | -61 | 0.02% | 55,595,462 |
| 2015-04-13 | 2015-04-09 | 232.156 | 237,864 | +674 | 0.02% | 55,221,658 |
| 2015-04-10 | 2015-04-08 | 230.525 | 237,190 | +1,165 | 0.02% | 54,678,219 |
| 2015-04-02 | 2015-03-31 | 229.220 | 236,025 | +1,042 | 0.02% | 54,101,606 |
| 2015-03-31 | 2015-03-27 | 229.383 | 234,983 | +490 | 0.02% | 53,901,095 |
| 2015-03-30 | 2015-03-26 | 229.546 | 234,493 | +62 | 0.02% | 53,826,954 |
| 2015-03-19 | 2015-03-17 | 222.205 | 234,431 | +122 | 0.02% | 52,091,633 |
| 2015-03-18 | 2015-03-16 | 221.878 | 234,309 | +307 | 0.02% | 51,988,071 |
| 2015-03-17 | 2015-03-13 | 221.063 | 234,002 | -123 | 0.02% | 51,729,072 |
| 2015-03-16 | 2015-03-12 | 221.715 | 234,125 | -123 | 0.02% | 51,909,049 |
| 2015-03-11 | 2015-03-09 | 225.794 | 234,248 | +123 | 0.02% | 52,891,734 |
| 2015-03-10 | 2015-03-06 | 234.013 | 234,125 | +184 | 0.02% | 54,788,345 |
| 2015-03-09 | 2015-03-05 | 236.335 | 233,941 | +3,813 | 0.02% | 55,288,471 |
| 2015-03-06 | 2015-03-04 | 235.838 | 230,128 | -422 | 0.02% | 54,272,826 |
| 2015-03-04 | 2015-03-02 | 232.852 | 230,550 | -241 | 0.02% | 53,684,092 |
| 2015-02-27 | 2015-02-25 | 233.847 | 230,791 | -18,812 | 0.02% | 53,969,868 |
| 2015-02-24 | 2015-02-18 | 239.984 | 249,603 | -483 | 0.02% | 59,900,674 |
| 2015-02-17 | 2015-02-13 | 235.506 | 250,086 | -301 | 0.02% | 58,896,719 |
| 2015-02-16 | 2015-02-12 | 231.857 | 250,387 | -4,583 | 0.02% | 58,054,023 |
| 2015-02-13 | 2015-02-11 | 235.838 | 254,970 | -361 | 0.02% | 60,131,502 |
| 2015-02-11 | 2015-02-09 | 237.496 | 255,331 | -302 | 0.02% | 60,640,104 |
| 2015-02-10 | 2015-02-06 | 238.325 | 255,633 | -120 | 0.02% | 60,923,811 |
| 2015-02-09 | 2015-02-05 | 240.315 | 255,753 | -5,005 | 0.02% | 61,461,407 |
| 2015-02-06 | 2015-02-04 | 237.994 | 260,758 | -5,849 | 0.02% | 62,058,735 |
| 2015-02-05 | 2015-02-03 | 226.218 | 266,607 | -241 | 0.02% | 60,311,384 |
| 2015-02-04 | 2015-02-02 | 226.218 | 266,848 | -1,145 | 0.02% | 60,365,902 |
| 2015-02-03 | 2015-01-30 | 225.223 | 267,993 | -2,412 | 0.02% | 60,358,244 |
| 2015-02-02 | 2015-01-29 | 225.389 | 270,405 | -5,005 | 0.02% | 60,946,329 |
| 2015-01-30 | 2015-01-28 | 223.896 | 275,410 | -603 | 0.02% | 61,663,312 |
| 2015-01-29 | 2015-01-27 | 224.394 | 276,013 | -181 | 0.02% | 61,935,651 |
| 2015-01-28 | 2015-01-26 | 221.409 | 276,194 | -603 | 0.02% | 61,151,749 |
| 2015-01-27 | 2015-01-23 | 220.414 | 276,797 | -6,029 | 0.02% | 61,009,819 |
| 2015-01-23 | 2015-01-21 | 218.258 | 282,826 | -1,206 | 0.02% | 61,728,908 |
| 2015-01-21 | 2015-01-19 | 216.765 | 284,032 | +120 | 0.02% | 61,568,168 |
| 2015-01-20 | 2015-01-16 | 216.599 | 283,912 | -301 | 0.02% | 61,495,070 |
| 2015-01-19 | 2015-01-15 | 216.931 | 284,213 | -2,834 | 0.02% | 61,654,539 |
| 2015-01-12 | 2015-01-08 | 210.463 | 287,047 | +302 | 0.02% | 60,412,667 |
| 2015-01-09 | 2015-01-07 | 209.965 | 286,745 | +482 | 0.02% | 60,206,438 |
| 2015-01-08 | 2015-01-06 | 210.463 | 286,263 | +1,085 | 0.02% | 60,247,664 |
| 2015-01-07 | 2015-01-05 | 212.121 | 285,178 | -663 | 0.02% | 60,492,278 |
| 2015-01-06 | 2015-01-02 | 214.775 | 285,841 | +60 | 0.02% | 61,391,418 |
| 2015-01-05 | 2014-12-31 | 214.277 | 285,781 | -784 | 0.02% | 61,236,342 |
| 2014-12-29 | 2014-12-22 | 212.785 | 286,565 | -603 | 0.02% | 60,976,596 |
| 2014-12-23 | 2014-12-19 | 211.789 | 287,168 | -422 | 0.02% | 60,819,146 |
| 2014-12-22 | 2014-12-18 | 208.307 | 287,590 | +19,898 | 0.02% | 59,906,893 |
| 2014-12-19 | 2014-12-17 | 207.809 | 267,692 | +2,472 | 0.02% | 55,628,819 |
| 2014-12-18 | 2014-12-16 | 208.141 | 265,220 | -17,667 | 0.02% | 55,203,088 |
| 2014-12-17 | 2014-12-15 | 209.799 | 282,887 | +483 | 0.02% | 59,349,476 |
| 2014-12-15 | 2014-12-11 | 211.126 | 282,404 | -603 | 0.02% | 59,622,835 |
| 2014-12-12 | 2014-12-10 | 210.628 | 283,007 | -965 | 0.02% | 59,609,334 |
| 2014-12-10 | 2014-12-08 | 211.292 | 283,972 | -6,029 | 0.02% | 60,000,977 |
| 2014-12-08 | 2014-12-04 | 212.619 | 290,001 | -242 | 0.03% | 61,659,627 |
| 2014-12-05 | 2014-12-03 | 210.463 | 290,243 | -120 | 0.03% | 61,085,306 |
| 2014-12-03 | 2014-12-01 | 209.633 | 290,363 | +8,260 | 0.03% | 60,869,779 |
| 2014-11-28 | 2014-11-26 | 214.443 | 282,103 | +4,221 | 0.02% | 60,495,017 |
| 2014-11-27 | 2014-11-25 | 213.945 | 277,882 | +121 | 0.02% | 59,451,594 |
| 2014-11-26 | 2014-11-24 | 213.282 | 277,761 | -242 | 0.02% | 59,241,440 |
| 2014-11-21 | 2014-11-19 | 213.945 | 278,003 | -361 | 0.02% | 59,477,481 |
| 2014-11-18 | 2014-11-14 | 217.594 | 278,364 | +241 | 0.02% | 60,570,377 |
| 2014-11-17 | 2014-11-13 | 217.097 | 278,123 | +603 | 0.02% | 60,379,558 |
| 2014-11-12 | 2014-11-10 | 216.267 | 277,520 | -302 | 0.02% | 60,018,516 |
| 2014-11-11 | 2014-11-07 | 215.604 | 277,822 | +181 | 0.02% | 59,899,522 |
| 2014-11-10 | 2014-11-06 | 217.262 | 277,641 | -60 | 0.02% | 60,320,964 |
| 2014-11-04 | 2014-10-31 | 217.926 | 277,701 | -4,643 | 0.02% | 60,518,225 |
| 2014-10-31 | 2014-10-29 | 216.765 | 282,344 | -1,568 | 0.02% | 61,202,269 |
| 2014-10-30 | 2014-10-28 | 215.604 | 283,912 | -1,025 | 0.02% | 61,212,551 |
| 2014-10-29 | 2014-10-27 | 213.448 | 284,937 | -60 | 0.02% | 60,819,209 |
| 2014-10-27 | 2014-10-23 | 214.775 | 284,997 | -1,568 | 0.02% | 61,210,148 |
| 2014-10-22 | 2014-10-20 | 212.287 | 286,565 | -482 | 0.02% | 60,834,016 |
| 2014-10-21 | 2014-10-17 | 215.122 | 287,047 | +4,824 | 0.02% | 61,750,167 |
| 2014-10-20 | 2014-10-16 | 213.784 | 282,223 | +2,234 | 0.02% | 60,334,736 |
| 2014-10-17 | 2014-10-15 | 214.788 | 279,989 | -298 | 0.02% | 60,138,162 |
| 2014-10-14 | 2014-10-10 | 211.777 | 280,287 | +179 | 0.02% | 59,358,213 |
| 2014-10-13 | 2014-10-09 | 214.788 | 280,108 | -1,196 | 0.02% | 60,163,722 |
| 2014-10-10 | 2014-10-08 | 213.115 | 281,304 | +120 | 0.02% | 59,950,042 |
| 2014-10-09 | 2014-10-07 | 213.951 | 281,184 | +2,331 | 0.02% | 60,159,651 |
| 2014-10-08 | 2014-10-06 | 211.107 | 278,853 | -179 | 0.02% | 58,867,939 |
| 2014-10-07 | 2014-10-03 | 210.606 | 279,032 | +4,483 | 0.02% | 58,765,698 |
| 2014-10-06 | 2014-09-30 | 208.598 | 274,549 | +1,854 | 0.02% | 57,270,434 |
| 2014-10-03 | 2014-09-29 | 209.435 | 272,695 | +1,913 | 0.02% | 57,111,776 |
| 2014-09-30 | 2014-09-26 | 214.620 | 270,782 | +597 | 0.02% | 58,115,316 |
| 2014-09-29 | 2014-09-25 | 214.620 | 270,185 | +598 | 0.02% | 57,987,188 |
| 2014-09-25 | 2014-09-23 | 214.955 | 269,587 | +718 | 0.02% | 57,949,038 |
| 2014-09-24 | 2014-09-22 | 216.628 | 268,869 | +59 | 0.02% | 58,244,465 |
| 2014-09-23 | 2014-09-19 | 217.297 | 268,810 | +1,196 | 0.02% | 58,411,550 |
| 2014-09-22 | 2014-09-18 | 217.297 | 267,614 | +179 | 0.02% | 58,151,663 |
| 2014-09-16 | 2014-09-12 | 218.635 | 267,435 | -598 | 0.02% | 58,470,659 |
| 2014-09-15 | 2014-09-11 | 219.973 | 268,033 | +598 | 0.02% | 58,960,096 |
| 2014-09-05 | 2014-09-03 | 220.810 | 267,435 | -299 | 0.02% | 59,052,234 |
| 2014-08-29 | 2014-08-27 | 221.144 | 267,734 | -896 | 0.02% | 59,207,829 |
| 2014-08-22 | 2014-08-20 | 221.144 | 268,630 | +239 | 0.02% | 59,405,975 |
| 2014-08-21 | 2014-08-19 | 220.475 | 268,391 | -180 | 0.02% | 59,173,535 |
| 2014-08-19 | 2014-08-15 | 221.829 | 268,571 | -298 | 0.02% | 59,576,802 |
| 2014-08-18 | 2014-08-14 | 221.829 | 268,869 | +2,723 | 0.02% | 59,642,907 |
| 2014-08-12 | 2014-08-08 | 219.973 | 266,146 | -534 | 0.02% | 58,545,006 |
| 2014-08-08 | 2014-08-06 | 218.961 | 266,680 | -177 | 0.02% | 58,392,552 |
| 2014-08-04 | 2014-07-31 | 222.335 | 266,857 | -712 | 0.02% | 59,331,637 |
| 2014-08-01 | 2014-07-30 | 222.504 | 267,569 | -4,327 | 0.02% | 59,535,076 |
| 2014-07-30 | 2014-07-28 | 219.299 | 271,896 | +237 | 0.02% | 59,626,386 |
| 2014-07-28 | 2014-07-24 | 219.299 | 271,659 | -1,482 | 0.02% | 59,574,413 |
| 2014-07-25 | 2014-07-23 | 218.961 | 273,141 | -1,897 | 0.02% | 59,807,260 |
| 2014-07-24 | 2014-07-22 | 218.455 | 275,038 | -711 | 0.02% | 60,083,440 |
| 2014-07-22 | 2014-07-18 | 217.106 | 275,749 | -712 | 0.02% | 59,866,630 |
| 2014-07-21 | 2014-07-17 | 216.937 | 276,461 | -178 | 0.02% | 59,974,573 |
| 2014-07-18 | 2014-07-16 | 216.937 | 276,639 | +297 | 0.02% | 60,013,188 |
| 2014-07-17 | 2014-07-15 | 217.274 | 276,342 | +593 | 0.02% | 60,041,990 |
| 2014-07-16 | 2014-07-14 | 216.599 | 275,749 | +177 | 0.02% | 59,727,081 |
| 2014-07-15 | 2014-07-11 | 216.262 | 275,572 | -118 | 0.02% | 59,595,770 |
| 2014-07-08 | 2014-07-04 | 215.587 | 275,690 | +2,371 | 0.02% | 59,435,263 |
| 2014-07-07 | 2014-07-03 | 217.106 | 273,319 | -119 | 0.02% | 59,339,064 |
| 2014-07-04 | 2014-07-02 | 216.431 | 273,438 | -829 | 0.02% | 59,180,393 |
| 2014-06-26 | 2014-06-24 | 212.551 | 274,267 | +770 | 0.02% | 58,295,686 |
| 2014-06-20 | 2014-06-18 | 214.406 | 273,497 | +59 | 0.02% | 58,639,524 |
| 2014-06-19 | 2014-06-17 | 215.587 | 273,438 | -2,134 | 0.02% | 58,949,760 |
| 2014-06-16 | 2014-06-12 | 216.768 | 275,572 | -296 | 0.02% | 59,735,229 |
| 2014-06-09 | 2014-06-05 | 216.768 | 275,868 | +593 | 0.02% | 59,799,393 |
| 2014-06-05 | 2014-06-03 | 218.118 | 275,275 | -2,549 | 0.02% | 60,042,341 |
| 2014-06-04 | 2014-05-30 | 215.925 | 277,824 | -593 | 0.02% | 59,989,059 |
| 2014-06-03 | 2014-05-29 | 215.250 | 278,417 | -17,784 | 0.02% | 59,929,236 |
| 2014-05-30 | 2014-05-28 | 214.744 | 296,201 | -534 | 0.03% | 63,607,341 |
| 2014-05-20 | 2014-05-16 | 216.280 | 296,735 | +2,864 | 0.03% | 64,177,772 |
| 2014-05-19 | 2014-05-15 | 215.939 | 293,871 | +2,939 | 0.03% | 63,458,334 |
| 2014-05-16 | 2014-05-14 | 216.110 | 290,932 | -470 | 0.03% | 62,873,194 |
| 2014-05-14 | 2014-05-12 | 215.089 | 291,402 | -471 | 0.03% | 62,677,247 |
| 2014-05-13 | 2014-05-09 | 212.026 | 291,873 | -587 | 0.03% | 61,884,555 |
| 2014-05-12 | 2014-05-08 | 212.026 | 292,460 | +470 | 0.03% | 62,009,014 |
| 2014-05-09 | 2014-05-07 | 212.536 | 291,990 | +294 | 0.03% | 62,058,422 |
| 2014-05-08 | 2014-05-05 | 212.366 | 291,696 | +2,938 | 0.03% | 61,946,300 |
| 2014-05-05 | 2014-04-30 | 214.918 | 288,758 | +294 | 0.03% | 62,059,416 |
| 2014-04-25 | 2014-04-23 | 212.026 | 288,464 | +176 | 0.03% | 61,161,760 |
| 2014-04-24 | 2014-04-22 | 214.408 | 288,288 | -235 | 0.03% | 61,811,235 |
| 2014-04-16 | 2014-04-14 | 217.981 | 288,523 | -2,115 | 0.03% | 62,892,648 |
| 2014-04-15 | 2014-04-11 | 217.811 | 290,638 | -588 | 0.03% | 63,304,222 |
| 2014-04-11 | 2014-04-09 | 218.492 | 291,226 | -3,409 | 0.03% | 63,630,521 |
| 2014-04-10 | 2014-04-08 | 214.748 | 294,635 | -470 | 0.03% | 63,272,355 |
| 2014-04-08 | 2014-04-04 | 213.557 | 295,105 | -587 | 0.03% | 63,021,771 |
| 2014-04-07 | 2014-04-03 | 212.706 | 295,692 | -1,411 | 0.03% | 62,895,547 |
| 2014-04-04 | 2014-04-02 | 211.175 | 297,103 | -59 | 0.03% | 62,740,667 |
| 2014-04-03 | 2014-04-01 | 211.005 | 297,162 | -19,980 | 0.03% | 62,702,559 |
| 2014-04-01 | 2014-03-28 | 208.792 | 317,142 | -1,175 | 0.03% | 66,216,868 |
| 2014-03-31 | 2014-03-27 | 208.792 | 318,317 | -294 | 0.03% | 66,462,199 |
| 2014-03-26 | 2014-03-24 | 203.517 | 318,611 | +58 | 0.03% | 64,842,874 |
| 2014-03-20 | 2014-03-18 | 201.986 | 318,553 | -2,644 | 0.03% | 64,343,211 |
| 2014-03-19 | 2014-03-17 | 202.326 | 321,197 | +881 | 0.03% | 64,986,574 |
| 2014-03-18 | 2014-03-14 | 203.347 | 320,316 | +59 | 0.03% | 65,135,365 |
| 2014-03-14 | 2014-03-12 | 205.219 | 320,257 | -764 | 0.03% | 65,722,829 |
| 2014-03-12 | 2014-03-10 | 206.580 | 321,021 | +294 | 0.03% | 66,316,629 |
| 2014-03-11 | 2014-03-07 | 215.496 | 320,727 | -117 | 0.03% | 69,115,489 |
| 2014-03-10 | 2014-03-06 | 215.150 | 320,844 | +6,251 | 0.03% | 69,029,544 |
| 2014-03-06 | 2014-03-04 | 216.536 | 314,593 | +289 | 0.03% | 68,120,614 |
| 2014-03-05 | 2014-03-03 | 216.536 | 314,304 | -58 | 0.03% | 68,058,035 |
| 2014-02-27 | 2014-02-25 | 218.268 | 314,362 | +16,163 | 0.03% | 68,615,159 |
| 2014-02-25 | 2014-02-21 | 215.496 | 298,199 | -5,772 | 0.03% | 64,260,788 |
| 2014-02-24 | 2014-02-20 | 212.378 | 303,971 | +2,136 | 0.03% | 64,556,817 |
| 2014-02-21 | 2014-02-19 | 215.150 | 301,835 | +115 | 0.03% | 64,939,760 |
| 2014-02-13 | 2014-02-11 | 208.047 | 301,720 | +577 | 0.03% | 62,772,090 |
| 2014-02-10 | 2014-02-06 | 204.063 | 301,143 | +751 | 0.03% | 61,452,216 |
| 2014-02-07 | 2014-02-05 | 205.276 | 300,392 | +2,020 | 0.03% | 61,663,220 |
| 2014-01-23 | 2014-01-21 | 214.110 | 298,372 | -808 | 0.03% | 63,884,577 |
| 2014-01-15 | 2014-01-13 | 212.205 | 299,180 | -5,773 | 0.03% | 63,487,486 |
| 2014-01-09 | 2014-01-07 | 213.418 | 304,953 | +4,388 | 0.03% | 65,082,332 |
| 2014-01-07 | 2014-01-03 | 214.457 | 300,565 | -2,309 | 0.03% | 64,458,254 |
| 2014-01-06 | 2014-01-02 | 218.441 | 302,874 | -5,773 | 0.03% | 66,160,163 |
| 2014-01-03 | 2013-12-31 | 217.748 | 308,647 | -9,985 | 0.03% | 67,207,358 |
| 2014-01-02 | 2013-12-27 | 217.575 | 318,632 | -6,927 | 0.03% | 69,326,379 |
| 2013-12-30 | 2013-12-24 | 217.402 | 325,559 | -2,887 | 0.03% | 70,777,125 |
| 2013-12-27 | 2013-12-20 | 216.362 | 328,446 | -9,236 | 0.03% | 71,063,387 |
| 2013-12-23 | 2013-12-19 | 213.418 | 337,682 | -5,196 | 0.03% | 72,067,276 |
| 2013-12-20 | 2013-12-18 | 213.244 | 342,878 | +4,503 | 0.03% | 73,116,797 |
| 2013-12-19 | 2013-12-17 | 214.803 | 338,375 | -1,039 | 0.03% | 72,684,104 |
| 2013-12-18 | 2013-12-16 | 214.284 | 339,414 | +577 | 0.03% | 72,730,896 |
| 2013-12-17 | 2013-12-13 | 214.977 | 338,837 | +3,464 | 0.03% | 72,842,039 |
| 2013-12-16 | 2013-12-12 | 215.496 | 335,373 | +7,678 | 0.03% | 72,271,649 |
| 2013-12-13 | 2013-12-11 | 215.670 | 327,695 | +8,428 | 0.03% | 70,673,834 |
| 2013-12-11 | 2013-12-09 | 219.307 | 319,267 | -3,579 | 0.03% | 70,017,600 |
| 2013-12-09 | 2013-12-05 | 218.614 | 322,846 | +3,637 | 0.03% | 70,578,797 |
| 2013-12-06 | 2013-12-04 | 220.000 | 319,209 | +1,616 | 0.03% | 70,226,065 |
| 2013-12-05 | 2013-12-03 | 220.520 | 317,593 | -116 | 0.03% | 70,035,593 |
| 2013-12-04 | 2013-12-02 | 221.040 | 317,709 | -1,905 | 0.03% | 70,226,282 |
| 2013-12-02 | 2013-11-28 | 219.307 | 319,614 | +116 | 0.03% | 70,093,700 |
| 2013-11-29 | 2013-11-27 | 219.307 | 319,498 | +2,482 | 0.03% | 70,068,260 |
| 2013-11-28 | 2013-11-26 | 220.347 | 317,016 | -7,273 | 0.03% | 69,853,437 |
| 2013-11-27 | 2013-11-25 | 218.095 | 324,289 | -809 | 0.03% | 70,725,729 |
| 2013-11-26 | 2013-11-22 | 218.961 | 325,098 | -3,463 | 0.03% | 71,183,749 |
| 2013-11-25 | 2013-11-21 | 218.095 | 328,561 | -6,928 | 0.03% | 71,657,430 |
| 2013-11-22 | 2013-11-20 | 217.575 | 335,489 | -1,154 | 0.03% | 72,994,041 |
| 2013-11-21 | 2013-11-19 | 215.496 | 336,643 | +7,909 | 0.03% | 72,545,329 |
| 2013-11-20 | 2013-11-18 | 217.402 | 328,734 | -2,079 | 0.03% | 71,467,376 |
| 2013-11-19 | 2013-11-15 | 216.536 | 330,813 | -2,078 | 0.03% | 71,632,823 |
| 2013-11-18 | 2013-11-14 | 215.843 | 332,891 | +33,655 | 0.03% | 71,852,119 |
| 2013-11-15 | 2013-11-13 | 216.709 | 299,236 | +9,698 | 0.03% | 64,847,111 |
| 2013-11-14 | 2013-11-12 | 219.307 | 289,538 | +5,196 | 0.03% | 63,497,812 |
| 2013-11-13 | 2013-11-11 | 222.599 | 284,342 | -10,968 | 0.03% | 63,294,158 |
| 2013-11-12 | 2013-11-08 | 218.441 | 295,310 | +230 | 0.03% | 64,507,873 |
| 2013-11-11 | 2013-11-07 | 217.575 | 295,080 | +8,660 | 0.03% | 64,202,051 |
| 2013-11-08 | 2013-11-06 | 220.173 | 286,420 | +1,154 | 0.03% | 63,062,092 |
| 2013-11-07 | 2013-11-05 | 221.040 | 285,266 | -1,039 | 0.03% | 63,055,093 |
| 2013-11-05 | 2013-11-01 | 222.599 | 286,305 | -404 | 0.03% | 63,731,119 |
| 2013-11-04 | 2013-10-31 | 223.465 | 286,709 | -1,732 | 0.03% | 64,069,380 |
| 2013-11-01 | 2013-10-30 | 223.118 | 288,441 | -6,234 | 0.03% | 64,356,489 |
| 2013-10-30 | 2013-10-28 | 220.173 | 294,675 | -289 | 0.03% | 64,879,625 |
| 2013-10-29 | 2013-10-25 | 220.347 | 294,964 | +2,194 | 0.03% | 64,994,351 |
| 2013-10-28 | 2013-10-24 | 221.213 | 292,770 | +4,618 | 0.03% | 64,764,491 |
| 2013-10-25 | 2013-10-23 | 222.945 | 288,152 | -4,041 | 0.03% | 64,242,091 |
| 2013-10-24 | 2013-10-22 | 221.386 | 292,193 | +5,311 | 0.03% | 64,687,467 |
| 2013-10-23 | 2013-10-21 | 225.040 | 286,882 | -2,367 | 0.03% | 64,560,014 |
| 2013-10-22 | 2013-10-18 | 224.341 | 289,249 | -220 | 0.03% | 64,890,533 |
| 2013-10-21 | 2013-10-17 | 222.944 | 289,469 | -687 | 0.03% | 64,535,278 |
| 2013-10-17 | 2013-10-15 | 224.167 | 290,156 | -2,174 | 0.03% | 65,043,314 |
| 2013-10-16 | 2013-10-11 | 223.118 | 292,330 | -4,579 | 0.03% | 65,224,196 |
| 2013-10-15 | 2013-10-10 | 221.721 | 296,909 | +5,151 | 0.03% | 65,830,846 |
| 2013-10-10 | 2013-10-08 | 223.643 | 291,758 | -1,774 | 0.03% | 65,249,501 |
| 2013-10-09 | 2013-10-07 | 221.895 | 293,532 | -458 | 0.03% | 65,133,381 |
| 2013-10-08 | 2013-10-04 | 222.769 | 293,990 | -2,347 | 0.03% | 65,491,840 |
| 2013-10-07 | 2013-10-03 | 222.419 | 296,337 | +916 | 0.03% | 65,911,127 |
| 2013-10-04 | 2013-10-02 | 222.594 | 295,421 | -4,522 | 0.03% | 65,759,006 |
| 2013-10-03 | 2013-09-30 | 221.022 | 299,943 | +1,145 | 0.03% | 66,293,921 |
| 2013-10-02 | 2013-09-27 | 221.546 | 298,798 | +1,316 | 0.03% | 66,197,470 |
| 2013-09-30 | 2013-09-26 | 221.721 | 297,482 | -858 | 0.03% | 65,957,892 |
| 2013-09-27 | 2013-09-25 | 221.895 | 298,340 | +2,118 | 0.03% | 66,200,254 |
| 2013-09-26 | 2013-09-24 | 220.847 | 296,222 | -802 | 0.03% | 65,419,743 |
| 2013-09-25 | 2013-09-23 | 221.196 | 297,024 | +3,034 | 0.03% | 65,700,655 |
| 2013-09-24 | 2013-09-19 | 222.944 | 293,990 | -4,407 | 0.03% | 65,543,206 |
| 2013-09-23 | 2013-09-18 | 222.245 | 298,397 | -1,488 | 0.03% | 66,317,175 |
| 2013-09-18 | 2013-09-16 | 221.895 | 299,885 | -4,121 | 0.03% | 66,543,083 |
| 2013-09-17 | 2013-09-13 | 221.022 | 304,006 | -229 | 0.03% | 67,191,932 |
| 2013-09-16 | 2013-09-12 | 219.973 | 304,235 | -916 | 0.03% | 66,923,609 |
| 2013-09-13 | 2013-09-11 | 220.148 | 305,151 | -1,545 | 0.03% | 67,178,421 |
| 2013-09-12 | 2013-09-10 | 219.624 | 306,696 | -5,666 | 0.03% | 67,357,792 |
| 2013-09-11 | 2013-09-09 | 217.702 | 312,362 | +4,636 | 0.03% | 68,001,844 |
| 2013-09-10 | 2013-09-06 | 217.877 | 307,726 | +915 | 0.03% | 67,046,343 |
| 2013-09-09 | 2013-09-05 | 218.576 | 306,811 | -5,723 | 0.03% | 67,061,411 |
| 2013-09-06 | 2013-09-04 | 216.654 | 312,534 | -4,064 | 0.03% | 67,711,651 |
| 2013-09-05 | 2013-09-03 | 216.304 | 316,598 | -6,753 | 0.03% | 68,481,500 |
| 2013-09-04 | 2013-09-02 | 214.033 | 323,351 | -19,803 | 0.03% | 69,207,753 |
| 2013-09-03 | 2013-08-30 | 210.538 | 343,154 | +6,181 | 0.03% | 72,247,124 |
| 2013-09-02 | 2013-08-29 | 210.189 | 336,973 | +858 | 0.03% | 70,828,033 |
| 2013-08-30 | 2013-08-28 | 209.315 | 336,115 | +10,875 | 0.03% | 70,354,060 |
| 2013-08-29 | 2013-08-27 | 212.635 | 325,240 | +1,774 | 0.03% | 69,157,452 |
| 2013-08-28 | 2013-08-26 | 213.858 | 323,466 | -6,811 | 0.03% | 69,175,850 |
| 2013-08-27 | 2013-08-23 | 211.587 | 330,277 | -9,844 | 0.03% | 69,882,257 |
| 2013-08-26 | 2013-08-22 | 211.762 | 340,121 | -1,545 | 0.03% | 72,024,544 |
| 2013-08-23 | 2013-08-21 | 209.840 | 341,666 | +16,769 | 0.03% | 71,695,058 |
| 2013-08-22 | 2013-08-20 | 212.635 | 324,897 | +10,302 | 0.03% | 69,084,518 |
| 2013-08-21 | 2013-08-19 | 216.130 | 314,595 | +7,269 | 0.03% | 67,993,276 |
| 2013-08-20 | 2013-08-16 | 222.611 | 307,326 | +1,030 | 0.03% | 68,414,180 |
| 2013-08-19 | 2013-08-15 | 221.730 | 306,296 | +1,306 | 0.03% | 67,914,958 |
| 2013-08-16 | 2013-08-13 | 222.082 | 304,990 | -12,538 | 0.03% | 67,732,892 |
| 2013-08-15 | 2013-08-12 | 218.381 | 317,528 | -3,631 | 0.03% | 69,342,071 |
| 2013-08-13 | 2013-08-09 | 215.737 | 321,159 | -3,234 | 0.03% | 69,285,920 |
| 2013-08-12 | 2013-08-08 | 214.856 | 324,393 | -738 | 0.03% | 69,697,733 |
| 2013-08-08 | 2013-08-06 | 213.270 | 325,131 | +170 | 0.03% | 69,340,540 |
| 2013-08-07 | 2013-08-05 | 214.151 | 324,961 | -1,645 | 0.03% | 69,590,666 |
| 2013-08-06 | 2013-08-02 | 212.917 | 326,606 | -4,312 | 0.03% | 69,539,981 |
| 2013-08-02 | 2013-07-31 | 209.216 | 330,918 | -227 | 0.03% | 69,233,228 |
| 2013-07-31 | 2013-07-29 | 209.392 | 331,145 | -1,021 | 0.03% | 69,339,086 |
| 2013-07-30 | 2013-07-26 | 209.568 | 332,166 | +170 | 0.03% | 69,611,422 |
| 2013-07-29 | 2013-07-25 | 209.568 | 331,996 | -3,688 | 0.03% | 69,575,795 |
| 2013-07-26 | 2013-07-24 | 209.392 | 335,684 | -283 | 0.03% | 70,289,516 |
| 2013-07-25 | 2013-07-23 | 207.982 | 335,967 | -6,525 | 0.03% | 69,875,045 |
| 2013-07-24 | 2013-07-22 | 202.694 | 342,492 | +340 | 0.03% | 69,421,141 |
| 2013-07-23 | 2013-07-19 | 204.104 | 342,152 | -283 | 0.03% | 69,834,675 |
| 2013-07-22 | 2013-07-18 | 204.457 | 342,435 | +4,085 | 0.03% | 70,013,149 |
| 2013-07-19 | 2013-07-17 | 206.043 | 338,350 | -2,043 | 0.03% | 69,714,668 |
| 2013-07-18 | 2013-07-16 | 204.809 | 340,393 | -1,475 | 0.03% | 69,715,640 |
| 2013-07-17 | 2013-07-15 | 205.867 | 341,868 | +2,610 | 0.03% | 70,379,271 |
| 2013-07-16 | 2013-07-12 | 206.924 | 339,258 | +397 | 0.03% | 70,200,736 |
| 2013-07-15 | 2013-07-11 | 207.806 | 338,861 | -10,042 | 0.03% | 70,417,218 |
| 2013-07-12 | 2013-07-10 | 201.989 | 348,903 | -1,759 | 0.03% | 70,474,628 |
| 2013-07-11 | 2013-07-09 | 201.637 | 350,662 | -3,404 | 0.03% | 70,706,315 |
| 2013-07-10 | 2013-07-08 | 200.755 | 354,066 | +11,347 | 0.03% | 71,080,655 |
| 2013-07-09 | 2013-07-05 | 205.162 | 342,719 | -8,510 | 0.03% | 70,312,839 |
| 2013-07-08 | 2013-07-04 | 198.288 | 351,229 | +113 | 0.03% | 69,644,426 |
| 2013-07-05 | 2013-07-03 | 198.288 | 351,116 | +5,106 | 0.03% | 69,622,019 |
| 2013-07-04 | 2013-07-02 | 201.460 | 346,010 | -567 | 0.03% | 69,707,315 |
| 2013-07-03 | 2013-06-28 | 202.165 | 346,577 | -2,837 | 0.03% | 70,065,888 |
| 2013-07-02 | 2013-06-27 | 198.993 | 349,414 | +965 | 0.03% | 69,530,878 |
| 2013-06-28 | 2013-06-26 | 200.755 | 348,449 | +57 | 0.03% | 69,953,012 |
| 2013-06-27 | 2013-06-25 | 196.349 | 348,392 | -398 | 0.03% | 68,406,416 |
| 2013-06-26 | 2013-06-24 | 196.878 | 348,790 | +8,341 | 0.03% | 68,668,992 |
| 2013-06-25 | 2013-06-21 | 201.637 | 340,449 | +2,723 | 0.03% | 68,647,000 |
| 2013-06-24 | 2013-06-20 | 203.223 | 337,726 | +13,389 | 0.03% | 68,633,679 |
| 2013-06-21 | 2013-06-19 | 207.806 | 324,337 | +2,383 | 0.03% | 67,399,050 |
| 2013-06-20 | 2013-06-18 | 208.863 | 321,954 | +1,192 | 0.03% | 67,244,326 |
| 2013-06-19 | 2013-06-17 | 210.978 | 320,762 | -3,801 | 0.03% | 67,673,796 |
| 2013-06-18 | 2013-06-14 | 206.924 | 324,563 | -2,724 | 0.03% | 67,159,983 |
| 2013-06-17 | 2013-06-13 | 205.162 | 327,287 | +4,596 | 0.03% | 67,146,783 |
| 2013-06-14 | 2013-06-11 | 206.219 | 322,691 | +5,220 | 0.03% | 66,545,116 |
| 2013-06-13 | 2013-06-10 | 209.392 | 317,471 | +2,553 | 0.03% | 66,475,861 |
| 2013-06-11 | 2013-06-07 | 209.921 | 314,918 | +2,326 | 0.03% | 66,107,802 |
| 2013-06-10 | 2013-06-06 | 212.212 | 312,592 | +8,567 | 0.03% | 66,335,777 |
| 2013-06-07 | 2013-06-05 | 215.913 | 304,025 | +5,673 | 0.03% | 65,643,066 |
| 2013-06-06 | 2013-06-04 | 218.733 | 298,352 | +1,816 | 0.03% | 65,259,570 |
| 2013-06-05 | 2013-06-03 | 218.910 | 296,536 | +3,064 | 0.03% | 64,914,616 |
| 2013-06-04 | 2013-05-31 | 220.320 | 293,472 | +7,716 | 0.03% | 64,657,686 |
| 2013-06-03 | 2013-05-30 | 222.787 | 285,756 | +908 | 0.03% | 63,662,825 |
| 2013-05-31 | 2013-05-29 | 222.435 | 284,848 | +5,219 | 0.03% | 63,360,122 |
| 2013-05-30 | 2013-05-28 | 226.312 | 279,629 | +511 | 0.03% | 63,283,531 |
| 2013-05-29 | 2013-05-27 | 225.607 | 279,118 | -2,723 | 0.03% | 62,971,101 |
| 2013-05-27 | 2013-05-23 | 223.845 | 281,841 | +6,467 | 0.03% | 63,088,669 |
| 2013-05-24 | 2013-05-22 | 226.841 | 275,374 | +2,043 | 0.03% | 62,466,181 |
| 2013-05-23 | 2013-05-21 | 227.899 | 273,331 | +8,851 | 0.03% | 62,291,801 |
| 2013-05-22 | 2013-05-20 | 234.965 | 264,480 | -1,873 | 0.02% | 62,143,617 |
| 2013-05-21 | 2013-05-16 | 231.411 | 266,353 | +1,429 | 0.02% | 61,636,904 |
| 2013-05-20 | 2013-05-15 | 230.344 | 264,924 | -900 | 0.02% | 61,023,701 |
| 2013-05-16 | 2013-05-14 | 229.989 | 265,824 | +1,238 | 0.02% | 61,136,518 |
| 2013-05-15 | 2013-05-13 | 229.633 | 264,586 | +1,125 | 0.02% | 60,757,740 |
| 2013-05-14 | 2013-05-10 | 231.944 | 263,461 | -507 | 0.02% | 61,108,143 |
| 2013-05-13 | 2013-05-09 | 230.522 | 263,968 | -1,406 | 0.02% | 60,850,408 |
| 2013-05-10 | 2013-05-08 | 230.877 | 265,374 | -2,532 | 0.02% | 61,268,854 |
| 2013-05-09 | 2013-05-07 | 229.278 | 267,906 | -450 | 0.02% | 61,424,890 |
| 2013-05-08 | 2013-05-06 | 229.811 | 268,356 | +1,519 | 0.02% | 61,671,153 |
| 2013-05-07 | 2013-05-03 | 228.922 | 266,837 | -1,294 | 0.02% | 61,084,940 |
| 2013-05-06 | 2013-05-02 | 228.922 | 268,131 | +2,644 | 0.02% | 61,381,165 |
| 2013-05-03 | 2013-04-30 | 230.700 | 265,487 | -450 | 0.02% | 61,247,757 |
| 2013-05-02 | 2013-04-29 | 229.100 | 265,937 | -562 | 0.02% | 60,926,176 |
| 2013-04-30 | 2013-04-26 | 228.745 | 266,499 | -1,407 | 0.02% | 60,960,198 |
| 2013-04-29 | 2013-04-25 | 227.500 | 267,906 | -56 | 0.02% | 60,948,728 |
| 2013-04-26 | 2013-04-24 | 226.434 | 267,962 | -14,966 | 0.02% | 60,675,711 |
| 2013-04-25 | 2013-04-23 | 221.102 | 282,928 | +1,519 | 0.03% | 62,555,939 |
| 2013-04-24 | 2013-04-22 | 222.168 | 281,409 | -4,501 | 0.03% | 62,520,182 |
| 2013-04-23 | 2013-04-19 | 221.813 | 285,910 | -6,189 | 0.03% | 63,418,529 |
| 2013-04-22 | 2013-04-18 | 218.436 | 292,099 | +6,751 | 0.03% | 63,804,923 |
| 2013-04-19 | 2013-04-17 | 220.747 | 285,348 | -6,526 | 0.03% | 62,989,573 |
| 2013-04-18 | 2013-04-16 | 218.614 | 291,874 | +9,396 | 0.03% | 63,807,651 |
| 2013-04-17 | 2013-04-15 | 219.680 | 282,478 | +9,171 | 0.03% | 62,054,794 |
| 2013-04-16 | 2013-04-12 | 222.346 | 273,307 | -2,701 | 0.03% | 60,768,750 |
| 2013-04-15 | 2013-04-11 | 221.280 | 276,008 | -5,795 | 0.03% | 61,074,969 |
| 2013-04-11 | 2013-04-09 | 217.725 | 281,803 | -4,951 | 0.03% | 61,355,562 |
| 2013-04-10 | 2013-04-08 | 217.725 | 286,754 | +3,094 | 0.03% | 62,433,518 |
| 2013-04-09 | 2013-04-05 | 219.502 | 283,660 | +10,015 | 0.03% | 62,264,039 |
| 2013-04-08 | 2013-04-03 | 223.057 | 273,645 | +6,302 | 0.03% | 61,038,448 |
| 2013-04-05 | 2013-04-02 | 222.346 | 267,343 | -282 | 0.02% | 59,442,677 |
| 2013-04-02 | 2013-03-27 | 221.457 | 267,625 | -787 | 0.02% | 59,267,548 |
| 2013-03-28 | 2013-03-26 | 220.213 | 268,412 | -2,251 | 0.02% | 59,107,892 |
| 2013-03-27 | 2013-03-25 | 220.213 | 270,663 | -338 | 0.03% | 59,603,592 |
| 2013-03-26 | 2013-03-22 | 220.036 | 271,001 | +788 | 0.03% | 59,629,858 |
| 2013-03-25 | 2013-03-21 | 221.280 | 270,213 | +1,125 | 0.03% | 59,792,653 |
| 2013-03-21 | 2013-03-19 | 221.457 | 269,088 | -1,969 | 0.03% | 59,591,540 |
| 2013-03-20 | 2013-03-18 | 221.635 | 271,057 | -562 | 0.03% | 60,075,766 |
| 2013-03-19 | 2013-03-15 | 233.066 | 271,619 | +844 | 0.03% | 63,305,190 |
| 2013-03-18 | 2013-03-14 | 236.316 | 270,775 | +4,637 | 0.03% | 63,988,383 |
| 2013-03-15 | 2013-03-13 | 231.802 | 266,138 | +277 | 0.03% | 61,691,430 |
| 2013-03-13 | 2013-03-11 | 236.496 | 265,861 | -387 | 0.03% | 62,875,124 |
| 2013-03-12 | 2013-03-08 | 234.691 | 266,248 | -2,493 | 0.03% | 62,485,987 |
| 2013-03-11 | 2013-03-07 | 232.525 | 268,741 | -1,662 | 0.03% | 62,488,877 |
| 2013-03-08 | 2013-03-06 | 232.886 | 270,403 | -554 | 0.03% | 62,972,965 |
| 2013-03-07 | 2013-03-05 | 230.178 | 270,957 | -498 | 0.03% | 62,368,240 |
| 2013-03-05 | 2013-03-01 | 227.831 | 271,455 | -166 | 0.03% | 61,845,788 |
| 2013-03-04 | 2013-02-28 | 226.386 | 271,621 | -167 | 0.03% | 61,491,319 |
| 2013-02-28 | 2013-02-26 | 221.693 | 271,788 | +444 | 0.03% | 60,253,402 |
| 2013-02-27 | 2013-02-25 | 224.401 | 271,344 | +166 | 0.03% | 60,889,762 |
| 2013-02-25 | 2013-02-21 | 227.109 | 271,178 | +554 | 0.03% | 61,586,854 |
| 2013-02-22 | 2013-02-20 | 229.817 | 270,624 | -887 | 0.03% | 62,193,878 |
| 2013-02-15 | 2013-02-08 | 229.094 | 271,511 | -5,926 | 0.03% | 62,201,661 |
| 2013-02-08 | 2013-02-06 | 228.553 | 277,437 | -776 | 0.03% | 63,409,016 |
| 2013-02-07 | 2013-02-05 | 224.040 | 278,213 | +609 | 0.03% | 62,330,718 |
| 2013-02-06 | 2013-02-04 | 228.553 | 277,604 | -166 | 0.03% | 63,447,184 |
| 2013-02-04 | 2013-01-31 | 229.275 | 277,770 | -831 | 0.03% | 63,685,709 |
| 2013-02-01 | 2013-01-30 | 228.553 | 278,601 | -2,160 | 0.03% | 63,675,051 |
| 2013-01-31 | 2013-01-29 | 227.289 | 280,761 | -6,647 | 0.03% | 63,813,922 |
| 2013-01-30 | 2013-01-28 | 227.289 | 287,408 | -3,324 | 0.03% | 65,324,713 |
| 2013-01-29 | 2013-01-25 | 224.762 | 290,732 | -3,822 | 0.03% | 65,345,414 |
| 2013-01-28 | 2013-01-24 | 222.776 | 294,554 | -332 | 0.03% | 65,619,514 |
| 2013-01-25 | 2013-01-23 | 220.790 | 294,886 | -4,431 | 0.03% | 65,107,878 |
| 2013-01-24 | 2013-01-22 | 216.277 | 299,317 | -776 | 0.03% | 64,735,295 |
| 2013-01-22 | 2013-01-18 | 215.555 | 300,093 | -388 | 0.03% | 64,686,420 |
| 2013-01-21 | 2013-01-17 | 214.832 | 300,481 | -1,141 | 0.03% | 64,553,071 |
| 2013-01-17 | 2013-01-15 | 214.832 | 301,622 | +554 | 0.03% | 64,798,194 |
| 2013-01-15 | 2013-01-11 | 215.555 | 301,068 | -2,659 | 0.03% | 64,896,586 |
| 2013-01-11 | 2013-01-09 | 214.110 | 303,727 | +3,600 | 0.03% | 65,031,088 |
| 2013-01-09 | 2013-01-07 | 214.110 | 300,127 | +665 | 0.03% | 64,260,290 |
| 2013-01-03 | 2012-12-31 | 214.291 | 299,462 | +332 | 0.03% | 64,171,969 |
| 2013-01-02 | 2012-12-27 | 214.110 | 299,130 | -1,274 | 0.03% | 64,046,822 |
| 2012-12-28 | 2012-12-24 | 214.110 | 300,404 | +554 | 0.03% | 64,319,599 |
| 2012-12-21 | 2012-12-19 | 212.305 | 299,850 | +277 | 0.03% | 63,659,658 |
| 2012-12-20 | 2012-12-18 | 212.486 | 299,573 | +333 | 0.03% | 63,654,932 |
| 2012-12-19 | 2012-12-17 | 213.208 | 299,240 | -554 | 0.03% | 63,800,263 |
| 2012-12-14 | 2012-12-12 | 213.208 | 299,794 | +166 | 0.03% | 63,918,380 |
| 2012-12-06 | 2012-12-04 | 211.222 | 299,628 | +166 | 0.03% | 63,287,973 |
| 2012-12-05 | 2012-12-03 | 212.847 | 299,462 | -5,539 | 0.03% | 63,739,471 |
| 2012-12-04 | 2012-11-30 | 213.749 | 305,001 | -56 | 0.03% | 65,193,740 |
| 2012-11-26 | 2012-11-22 | 210.861 | 305,057 | -664 | 0.03% | 64,324,551 |
| 2012-11-23 | 2012-11-21 | 208.694 | 305,721 | -554 | 0.03% | 63,802,256 |
| 2012-11-22 | 2012-11-20 | 206.347 | 306,275 | +443 | 0.03% | 63,199,073 |
| 2012-11-16 | 2012-11-14 | 208.875 | 305,832 | +222 | 0.03% | 63,880,633 |
| 2012-11-14 | 2012-11-12 | 207.792 | 305,610 | +110 | 0.03% | 63,503,229 |
| 2012-11-13 | 2012-11-09 | 208.875 | 305,500 | +1,939 | 0.03% | 63,811,287 |
| 2012-10-30 | 2012-10-26 | 215.013 | 303,561 | -332 | 0.03% | 65,269,557 |
| 2012-10-29 | 2012-10-25 | 216.457 | 303,893 | -942 | 0.03% | 65,779,839 |
| 2012-10-25 | 2012-10-22 | 218.100 | 304,835 | +554 | 0.03% | 66,484,647 |
| 2012-10-24 | 2012-10-19 | 217.736 | 304,281 | +2,796 | 0.03% | 66,252,936 |
| 2012-10-22 | 2012-10-18 | 217.736 | 301,485 | +330 | 0.03% | 65,644,146 |
| 2012-10-19 | 2012-10-17 | 217.736 | 301,155 | -714 | 0.03% | 65,572,293 |
| 2012-10-15 | 2012-10-11 | 215.003 | 301,869 | -439 | 0.03% | 64,902,722 |
| 2012-10-12 | 2012-10-10 | 215.367 | 302,308 | -549 | 0.03% | 65,107,273 |
| 2012-10-11 | 2012-10-09 | 216.096 | 302,857 | -1,976 | 0.03% | 65,446,239 |
| 2012-10-09 | 2012-10-05 | 216.643 | 304,833 | -823 | 0.03% | 66,039,872 |
| 2012-10-08 | 2012-10-04 | 216.096 | 305,656 | +275 | 0.03% | 66,051,092 |
| 2012-10-04 | 2012-09-28 | 216.643 | 305,381 | -549 | 0.03% | 66,158,592 |
| 2012-10-03 | 2012-09-27 | 215.003 | 305,930 | -549 | 0.03% | 65,775,849 |
| 2012-09-28 | 2012-09-26 | 213.727 | 306,479 | -275 | 0.03% | 65,502,990 |
| 2012-09-27 | 2012-09-25 | 213.910 | 306,754 | -274 | 0.03% | 65,617,657 |
| 2012-09-25 | 2012-09-21 | 211.541 | 307,028 | +274 | 0.03% | 64,949,018 |
| 2012-09-24 | 2012-09-20 | 211.723 | 306,754 | -548 | 0.03% | 64,946,949 |
| 2012-09-21 | 2012-09-19 | 213.363 | 307,302 | +548 | 0.03% | 65,566,903 |
| 2012-09-20 | 2012-09-18 | 211.905 | 306,754 | -3,347 | 0.03% | 65,002,841 |
| 2012-09-19 | 2012-09-17 | 209.355 | 310,101 | -220 | 0.03% | 64,921,057 |
| 2012-09-17 | 2012-09-13 | 206.075 | 310,321 | +165 | 0.03% | 63,949,354 |
| 2012-09-13 | 2012-09-11 | 204.982 | 310,156 | -549 | 0.03% | 63,576,278 |
| 2012-09-12 | 2012-09-10 | 204.982 | 310,705 | -878 | 0.03% | 63,688,813 |
| 2012-09-06 | 2012-09-04 | 201.702 | 311,583 | -10,977 | 0.03% | 62,846,886 |
| 2012-09-05 | 2012-09-03 | 202.066 | 322,560 | -274 | 0.03% | 65,178,513 |
| 2012-09-04 | 2012-08-31 | 201.155 | 322,834 | +274 | 0.03% | 64,939,768 |
| 2012-08-31 | 2012-08-29 | 202.249 | 322,560 | -274 | 0.03% | 65,237,285 |
| 2012-08-24 | 2012-08-22 | 201.155 | 322,834 | -275 | 0.03% | 64,939,768 |
| 2012-08-17 | 2012-08-15 | 201.520 | 323,109 | -549 | 0.03% | 65,112,830 |
| 2012-08-14 | 2012-08-10 | 205.730 | 323,658 | +165 | 0.03% | 66,586,275 |
| 2012-08-13 | 2012-08-09 | 206.098 | 323,493 | +2,748 | 0.03% | 66,671,386 |
| 2012-08-10 | 2012-08-08 | 201.866 | 320,745 | +2,609 | 0.03% | 64,747,513 |
| 2012-08-09 | 2012-08-07 | 201.130 | 318,136 | -272 | 0.03% | 63,986,676 |
| 2012-08-08 | 2012-08-06 | 200.394 | 318,408 | -217 | 0.03% | 63,807,014 |
| 2012-08-03 | 2012-08-01 | 200.210 | 318,625 | -707 | 0.03% | 63,791,867 |
| 2012-08-02 | 2012-07-31 | 198.554 | 319,332 | -2,608 | 0.03% | 63,404,555 |
| 2012-07-31 | 2012-07-27 | 196.714 | 321,940 | +1,120 | 0.03% | 63,329,960 |
| 2012-07-27 | 2012-07-25 | 195.057 | 320,820 | +271 | 0.03% | 62,578,316 |
| 2012-07-25 | 2012-07-23 | 195.057 | 320,549 | +218 | 0.03% | 62,525,455 |
| 2012-07-24 | 2012-07-20 | 198.370 | 320,331 | -109 | 0.03% | 63,543,964 |
| 2012-07-23 | 2012-07-19 | 198.002 | 320,440 | -217 | 0.03% | 63,447,654 |
| 2012-07-16 | 2012-07-12 | 194.689 | 320,657 | +271 | 0.03% | 62,428,509 |
| 2012-07-13 | 2012-07-11 | 196.346 | 320,386 | +272 | 0.03% | 62,906,355 |
| 2012-07-11 | 2012-07-09 | 197.450 | 320,114 | -2,174 | 0.03% | 63,206,386 |
| 2012-07-09 | 2012-07-05 | 196.530 | 322,288 | -326 | 0.03% | 63,339,110 |
| 2012-07-05 | 2012-07-03 | 197.266 | 322,614 | -489 | 0.03% | 63,640,644 |
| 2012-07-04 | 2012-06-29 | 195.057 | 323,103 | -5,434 | 0.03% | 63,023,632 |
| 2012-07-03 | 2012-06-28 | 193.953 | 328,537 | -706 | 0.03% | 63,720,837 |
| 2012-06-29 | 2012-06-27 | 194.137 | 329,243 | +1,467 | 0.03% | 63,918,354 |
| 2012-06-28 | 2012-06-26 | 191.009 | 327,776 | +815 | 0.03% | 62,608,180 |
| 2012-06-27 | 2012-06-25 | 189.537 | 326,961 | +4,782 | 0.03% | 61,971,178 |
| 2012-06-26 | 2012-06-22 | 189.537 | 322,179 | +489 | 0.03% | 61,064,812 |
| 2012-06-22 | 2012-06-20 | 191.193 | 321,690 | +109 | 0.03% | 61,504,895 |
| 2012-06-19 | 2012-06-15 | 190.825 | 321,581 | -2,935 | 0.03% | 61,365,702 |
| 2012-06-18 | 2012-06-14 | 188.801 | 324,516 | -163 | 0.03% | 61,268,895 |
| 2012-06-15 | 2012-06-13 | 189.905 | 324,679 | -271 | 0.03% | 61,658,147 |
| 2012-06-14 | 2012-06-12 | 186.777 | 324,950 | -163 | 0.03% | 60,693,077 |
| 2012-06-12 | 2012-06-08 | 183.740 | 325,113 | +163 | 0.03% | 59,736,390 |
| 2012-06-07 | 2012-06-05 | 184.200 | 324,950 | +108 | 0.03% | 59,855,931 |
| 2012-06-06 | 2012-06-04 | 183.096 | 324,842 | +707 | 0.03% | 59,477,380 |
| 2012-06-05 | 2012-06-01 | 184.016 | 324,135 | +272 | 0.03% | 59,646,162 |
| 2012-06-04 | 2012-05-31 | 184.568 | 323,863 | +489 | 0.03% | 59,774,897 |
| 2012-06-01 | 2012-05-30 | 184.752 | 323,374 | +217 | 0.03% | 59,744,150 |
| 2012-05-29 | 2012-05-25 | 186.593 | 323,157 | -543 | 0.03% | 60,298,720 |
| 2012-05-28 | 2012-05-24 | 185.305 | 323,700 | -544 | 0.03% | 59,983,077 |
| 2012-05-25 | 2012-05-23 | 184.016 | 324,244 | +652 | 0.03% | 59,666,219 |
| 2012-05-24 | 2012-05-22 | 185.489 | 323,592 | +55 | 0.03% | 60,022,611 |
| 2012-05-23 | 2012-05-21 | 186.409 | 323,537 | +760 | 0.03% | 60,310,089 |
| 2012-05-22 | 2012-05-18 | 187.881 | 322,777 | -54 | 0.03% | 60,643,589 |
| 2012-05-21 | 2012-05-17 | 187.697 | 322,831 | +8,151 | 0.03% | 60,594,328 |
| 2012-05-18 | 2012-05-16 | 189.721 | 314,680 | -543 | 0.03% | 59,701,381 |
| 2012-05-17 | 2012-05-15 | 193.953 | 315,223 | -1,087 | 0.03% | 61,138,542 |
| 2012-05-16 | 2012-05-14 | 194.711 | 316,310 | +1,087 | 0.03% | 61,588,993 |
| 2012-05-15 | 2012-05-11 | 194.711 | 315,223 | +3,419 | 0.03% | 61,377,342 |
| 2012-05-14 | 2012-05-10 | 196.571 | 311,804 | +2,151 | 0.03% | 61,291,488 |
| 2012-05-11 | 2012-05-09 | 198.058 | 309,653 | +323 | 0.03% | 61,329,355 |
| 2012-05-10 | 2012-05-08 | 197.872 | 309,330 | +538 | 0.03% | 61,207,856 |
| 2012-05-07 | 2012-05-03 | 199.918 | 308,792 | -269 | 0.03% | 61,733,088 |
| 2012-05-04 | 2012-05-02 | 200.476 | 309,061 | -646 | 0.03% | 61,959,295 |
| 2012-05-03 | 2012-04-30 | 198.244 | 309,707 | -1,613 | 0.03% | 61,397,647 |
| 2012-04-25 | 2012-04-23 | 193.223 | 311,320 | -591 | 0.03% | 60,154,215 |
| 2012-04-17 | 2012-04-13 | 192.851 | 311,911 | -538 | 0.03% | 60,152,398 |
| 2012-04-13 | 2012-04-11 | 187.086 | 312,449 | -1,075 | 0.03% | 58,454,859 |
| 2012-04-12 | 2012-04-10 | 187.644 | 313,524 | +1,236 | 0.03% | 58,830,895 |
| 2012-04-10 | 2012-04-03 | 190.805 | 312,288 | +216 | 0.03% | 59,586,264 |
| 2012-04-05 | 2012-04-02 | 190.991 | 312,072 | +268 | 0.03% | 59,603,086 |
| 2012-03-29 | 2012-03-27 | 195.455 | 311,804 | -537 | 0.03% | 60,943,571 |
| 2012-03-27 | 2012-03-23 | 192.479 | 312,341 | -10,755 | 0.03% | 60,119,152 |
| 2012-03-19 | 2012-03-15 | 194.525 | 323,096 | -1,075 | 0.03% | 62,850,214 |
| 2012-03-16 | 2012-03-14 | 193.223 | 324,171 | +538 | 0.03% | 62,637,326 |
| 2012-03-15 | 2012-03-13 | 194.711 | 323,633 | +107 | 0.03% | 63,014,860 |
| 2012-03-14 | 2012-03-12 | 195.083 | 323,526 | +1,076 | 0.03% | 63,114,359 |
| 2012-03-13 | 2012-03-09 | 205.746 | 322,450 | -484 | 0.03% | 66,342,787 |
| 2012-03-12 | 2012-03-08 | 205.367 | 322,934 | +5,644 | 0.03% | 66,320,119 |
| 2012-03-09 | 2012-03-07 | 203.096 | 317,290 | -634 | 0.03% | 64,440,351 |
| 2012-03-07 | 2012-03-05 | 202.718 | 317,924 | -1,056 | 0.03% | 64,448,761 |
| 2012-03-06 | 2012-03-02 | 203.475 | 318,980 | +158 | 0.03% | 64,904,335 |
| 2012-03-05 | 2012-03-01 | 204.421 | 318,822 | -951 | 0.03% | 65,173,918 |
| 2012-03-02 | 2012-02-29 | 205.557 | 319,773 | -158 | 0.03% | 65,731,479 |
| 2012-03-01 | 2012-02-28 | 201.960 | 319,931 | -7,397 | 0.03% | 64,613,391 |
| 2012-02-29 | 2012-02-27 | 192.118 | 327,328 | -158 | 0.03% | 62,885,568 |
| 2012-02-28 | 2012-02-24 | 195.146 | 327,486 | +52 | 0.03% | 63,907,701 |
| 2012-02-27 | 2012-02-23 | 193.443 | 327,434 | +317 | 0.03% | 63,339,767 |
| 2012-02-23 | 2012-02-21 | 193.443 | 327,117 | +476 | 0.03% | 63,278,445 |
| 2012-02-22 | 2012-02-20 | 193.254 | 326,641 | +53 | 0.03% | 63,124,540 |
| 2012-02-16 | 2012-02-14 | 189.468 | 326,588 | -15,744 | 0.03% | 61,877,975 |
| 2012-02-14 | 2012-02-10 | 189.657 | 342,332 | +687 | 0.03% | 64,925,755 |
| 2012-02-13 | 2012-02-09 | 193.064 | 341,645 | -529 | 0.03% | 65,959,451 |
| 2012-02-10 | 2012-02-08 | 193.632 | 342,174 | -581 | 0.03% | 66,255,880 |
| 2012-02-09 | 2012-02-07 | 191.550 | 342,755 | -528 | 0.03% | 65,654,742 |
| 2012-02-08 | 2012-02-06 | 190.414 | 343,283 | +581 | 0.03% | 65,366,024 |
| 2012-02-07 | 2012-02-03 | 190.414 | 342,702 | +10,566 | 0.03% | 65,255,393 |
| 2012-02-06 | 2012-02-02 | 188.711 | 332,136 | +1,480 | 0.03% | 62,677,678 |
| 2012-01-31 | 2012-01-27 | 193.821 | 330,656 | -2,642 | 0.03% | 64,088,212 |
| 2012-01-30 | 2012-01-26 | 192.118 | 333,298 | -1,057 | 0.03% | 64,032,512 |
| 2012-01-27 | 2012-01-20 | 188.143 | 334,355 | -1,743 | 0.03% | 62,906,569 |
| 2012-01-26 | 2012-01-19 | 185.399 | 336,098 | -3,011 | 0.03% | 62,312,067 |
| 2012-01-20 | 2012-01-18 | 183.033 | 339,109 | -1,321 | 0.03% | 62,067,975 |
| 2012-01-18 | 2012-01-16 | 177.260 | 340,430 | -529 | 0.03% | 60,344,459 |
| 2012-01-17 | 2012-01-13 | 176.597 | 340,959 | +265 | 0.03% | 60,212,352 |
| 2012-01-13 | 2012-01-11 | 175.272 | 340,694 | +264 | 0.03% | 59,714,151 |
| 2012-01-11 | 2012-01-09 | 178.206 | 340,430 | -106 | 0.03% | 60,666,639 |
| 2011-12-29 | 2011-12-23 | 176.218 | 340,536 | +845 | 0.03% | 60,008,739 |
| 2011-12-20 | 2011-12-16 | 175.840 | 339,691 | -105 | 0.03% | 59,731,242 |
| 2011-12-13 | 2011-12-09 | 175.651 | 339,796 | +264 | 0.03% | 59,685,389 |
| 2011-12-08 | 2011-12-06 | 176.976 | 339,532 | +158 | 0.03% | 60,088,880 |
| 2011-12-05 | 2011-12-01 | 182.559 | 339,374 | +476 | 0.03% | 61,955,888 |
| 2011-11-22 | 2011-11-18 | 180.313 | 338,898 | +4,279 | 0.03% | 61,107,577 |
| 2011-11-21 | 2011-11-17 | 182.515 | 334,619 | +5,737 | 0.03% | 61,072,997 |
| 2011-11-18 | 2011-11-16 | 184.430 | 328,882 | +1,253 | 0.03% | 60,655,771 |
| 2011-11-16 | 2011-11-14 | 187.686 | 327,629 | -261 | 0.03% | 61,491,367 |
| 2011-11-14 | 2011-11-10 | 184.047 | 327,890 | +3,133 | 0.03% | 60,347,224 |
| 2011-11-11 | 2011-11-09 | 189.984 | 324,757 | +5,222 | 0.03% | 61,698,688 |
| 2011-11-07 | 2011-11-03 | 186.920 | 319,535 | +52 | 0.03% | 59,727,452 |
| 2011-11-03 | 2011-11-01 | 190.559 | 319,483 | +209 | 0.03% | 60,880,270 |
| 2011-11-02 | 2011-10-31 | 193.814 | 319,274 | +522 | 0.03% | 61,879,928 |
| 2011-11-01 | 2011-10-28 | 195.730 | 318,752 | -3,498 | 0.03% | 62,389,219 |
| 2011-10-31 | 2011-10-27 | 190.654 | 322,250 | -157 | 0.03% | 61,438,404 |
| 2011-10-28 | 2011-10-26 | 187.494 | 322,407 | -4,699 | 0.03% | 60,449,525 |
| 2011-10-26 | 2011-10-24 | 185.196 | 327,106 | -105 | 0.03% | 60,578,808 |
| 2011-10-25 | 2011-10-21 | 180.313 | 327,211 | +261 | 0.03% | 59,000,264 |
| 2011-10-24 | 2011-10-20 | 179.930 | 326,950 | +261 | 0.03% | 58,827,970 |
| 2011-10-21 | 2011-10-19 | 183.377 | 326,689 | +2,872 | 0.03% | 59,907,201 |
| 2011-10-20 | 2011-10-18 | 181.653 | 323,817 | +1,044 | 0.03% | 58,822,397 |
| 2011-10-19 | 2011-10-17 | 191.325 | 322,773 | +4,439 | 0.03% | 61,754,473 |
| 2011-10-17 | 2011-10-13 | 187.399 | 318,334 | +5,273 | 0.03% | 59,655,377 |
| 2011-10-14 | 2011-10-12 | 181.653 | 313,061 | +2,089 | 0.03% | 56,868,535 |
| 2011-10-13 | 2011-10-11 | 178.876 | 310,972 | -1,775 | 0.03% | 55,625,496 |
| 2011-10-12 | 2011-10-10 | 177.919 | 312,747 | -105 | 0.03% | 55,643,521 |
| 2011-10-11 | 2011-10-07 | 177.631 | 312,852 | -365 | 0.03% | 55,572,328 |
| 2011-10-10 | 2011-10-06 | 170.450 | 313,217 | -4,021 | 0.03% | 53,387,682 |
| 2011-10-07 | 2011-10-04 | 162.119 | 317,238 | +888 | 0.03% | 51,430,163 |
| 2011-10-06 | 2011-10-03 | 171.407 | 316,350 | +522 | 0.03% | 54,224,632 |
| 2011-10-04 | 2011-09-30 | 175.908 | 315,828 | -888 | 0.03% | 55,556,583 |
| 2011-10-03 | 2011-09-28 | 182.707 | 316,716 | +1,097 | 0.03% | 57,866,087 |
| 2011-09-30 | 2011-09-27 | 191.516 | 315,619 | -313 | 0.03% | 60,446,182 |
| 2011-09-28 | 2011-09-26 | 188.835 | 315,932 | +13,680 | 0.03% | 59,659,041 |
| 2011-09-27 | 2011-09-23 | 191.516 | 302,252 | -313 | 0.03% | 57,886,184 |
| 2011-09-26 | 2011-09-22 | 194.006 | 302,565 | +3,655 | 0.03% | 58,699,428 |
| 2011-09-20 | 2011-09-16 | 200.901 | 298,910 | +209 | 0.03% | 60,051,197 |
| 2011-09-19 | 2011-09-15 | 200.901 | 298,701 | -44,244 | 0.03% | 60,009,209 |
| 2011-09-16 | 2011-09-14 | 200.901 | 342,945 | +575 | 0.03% | 68,897,855 |
| 2011-09-15 | 2011-09-12 | 203.390 | 342,370 | +2,663 | 0.03% | 69,634,740 |
| 2011-09-12 | 2011-09-08 | 210.285 | 339,707 | +313 | 0.03% | 71,435,251 |
| 2011-09-09 | 2011-09-07 | 211.242 | 339,394 | +104 | 0.03% | 71,694,429 |
| 2011-09-08 | 2011-09-06 | 208.178 | 339,290 | +3,081 | 0.03% | 70,632,787 |
| 2011-09-07 | 2011-09-05 | 211.434 | 336,209 | +574 | 0.03% | 71,086,011 |
| 2011-09-06 | 2011-09-02 | 215.456 | 335,635 | +44,279 | 0.03% | 72,314,519 |
| 2011-09-05 | 2011-09-01 | 216.030 | 291,356 | +365 | 0.03% | 62,941,748 |
| 2011-09-02 | 2011-08-31 | 219.669 | 290,991 | -157 | 0.03% | 63,921,758 |
| 2011-09-01 | 2011-08-30 | 215.456 | 291,148 | -261 | 0.03% | 62,729,535 |
| 2011-08-29 | 2011-08-25 | 212.966 | 291,409 | -522 | 0.03% | 62,060,245 |
| 2011-08-25 | 2011-08-23 | 212.775 | 291,931 | -313 | 0.03% | 62,115,504 |
| 2011-08-24 | 2011-08-22 | 210.093 | 292,244 | -157 | 0.03% | 61,398,529 |
| 2011-08-23 | 2011-08-19 | 207.029 | 292,401 | +470 | 0.03% | 60,535,521 |
| 2011-08-22 | 2011-08-18 | 212.775 | 291,931 | +888 | 0.03% | 62,115,504 |
| 2011-08-18 | 2011-08-16 | 213.732 | 291,043 | +157 | 0.03% | 62,205,257 |
| 2011-08-17 | 2011-08-15 | 215.073 | 290,886 | +522 | 0.03% | 62,561,667 |
| 2011-08-16 | 2011-08-12 | 217.966 | 290,364 | +887 | 0.03% | 63,289,570 |
| 2011-08-15 | 2011-08-11 | 217.386 | 289,477 | +3,084 | 0.03% | 62,928,276 |
| 2011-08-12 | 2011-08-10 | 218.740 | 286,393 | -517 | 0.03% | 62,645,584 |
| 2011-08-11 | 2011-08-09 | 216.612 | 286,910 | +2,327 | 0.03% | 62,148,287 |
| 2011-08-10 | 2011-08-08 | 224.155 | 284,583 | -155 | 0.03% | 63,790,770 |
| 2011-08-09 | 2011-08-05 | 225.702 | 284,738 | +5,067 | 0.03% | 64,266,070 |
| 2011-08-08 | 2011-08-04 | 233.052 | 279,671 | +1,034 | 0.03% | 65,177,836 |
| 2011-08-05 | 2011-08-03 | 232.858 | 278,637 | +2,740 | 0.03% | 64,882,971 |
| 2011-08-04 | 2011-08-02 | 235.566 | 275,897 | +6,205 | 0.03% | 64,991,973 |
| 2011-08-03 | 2011-08-01 | 239.047 | 269,692 | -414 | 0.03% | 64,469,157 |
| 2011-08-02 | 2011-07-29 | 236.920 | 270,106 | +466 | 0.03% | 63,993,487 |
| 2011-08-01 | 2011-07-28 | 237.113 | 269,640 | +1,034 | 0.03% | 63,935,232 |
| 2011-07-29 | 2011-07-27 | 236.533 | 268,606 | +310 | 0.03% | 63,534,209 |
| 2011-07-26 | 2011-07-22 | 236.920 | 268,296 | -310 | 0.03% | 63,564,662 |
| 2011-07-25 | 2011-07-21 | 234.599 | 268,606 | +1,861 | 0.03% | 63,014,714 |
| 2011-07-22 | 2011-07-20 | 234.986 | 266,745 | -1,034 | 0.03% | 62,681,304 |
| 2011-07-19 | 2011-07-15 | 235.566 | 267,779 | +414 | 0.03% | 63,079,648 |
| 2011-07-18 | 2011-07-14 | 234.212 | 267,365 | +517 | 0.03% | 62,620,157 |
| 2011-07-14 | 2011-07-12 | 233.825 | 266,848 | +103 | 0.03% | 62,395,851 |
| 2011-07-13 | 2011-07-11 | 237.694 | 266,745 | +1,551 | 0.03% | 63,403,558 |
| 2011-07-12 | 2011-07-08 | 240.014 | 265,194 | -1,034 | 0.03% | 63,650,370 |
| 2011-07-11 | 2011-07-07 | 239.047 | 266,228 | -5,170 | 0.03% | 63,641,097 |
| 2011-07-06 | 2011-07-04 | 239.628 | 271,398 | +517 | 0.03% | 65,034,440 |
| 2011-07-05 | 2011-06-30 | 240.401 | 270,881 | -1,241 | 0.03% | 65,120,111 |
| 2011-06-28 | 2011-06-24 | 236.146 | 272,122 | -517 | 0.03% | 64,260,600 |
| 2011-06-27 | 2011-06-23 | 236.340 | 272,639 | +517 | 0.03% | 64,435,417 |
| 2011-06-21 | 2011-06-17 | 234.792 | 272,122 | +517 | 0.03% | 63,892,194 |
| 2011-06-17 | 2011-06-15 | 237.887 | 271,605 | +776 | 0.03% | 64,611,278 |
| 2011-06-16 | 2011-06-14 | 238.080 | 270,829 | -156 | 0.03% | 64,479,057 |
| 2011-06-15 | 2011-06-13 | 237.887 | 270,985 | -775 | 0.03% | 64,463,788 |
| 2011-06-14 | 2011-06-10 | 235.373 | 271,760 | -104 | 0.03% | 63,964,877 |
| 2011-06-13 | 2011-06-09 | 236.340 | 271,864 | +724 | 0.03% | 64,252,254 |
| 2011-06-03 | 2011-06-01 | 240.208 | 271,140 | -310 | 0.03% | 65,129,935 |
| 2011-06-02 | 2011-05-31 | 241.175 | 271,450 | -2,895 | 0.03% | 65,466,897 |
| 2011-05-30 | 2011-05-26 | 239.241 | 274,345 | -259 | 0.03% | 65,634,504 |
| 2011-05-25 | 2011-05-23 | 237.307 | 274,604 | +207 | 0.03% | 65,165,372 |
| 2011-05-24 | 2011-05-20 | 239.628 | 274,397 | -3,619 | 0.03% | 65,753,083 |
| 2011-05-23 | 2011-05-19 | 238.661 | 278,016 | -1,810 | 0.03% | 66,351,448 |
| 2011-05-20 | 2011-05-18 | 235.759 | 279,826 | -2,017 | 0.03% | 65,971,632 |
| 2011-05-19 | 2011-05-17 | 233.825 | 281,843 | -5,170 | 0.03% | 65,902,063 |
| 2011-05-18 | 2011-05-16 | 236.939 | 287,013 | +1,034 | 0.03% | 68,004,675 |
| 2011-05-17 | 2011-05-13 | 237.720 | 285,979 | +2,591 | 0.03% | 67,982,941 |
| 2011-05-16 | 2011-05-12 | 236.159 | 283,388 | +2,562 | 0.03% | 66,924,532 |
| 2011-05-13 | 2011-05-11 | 236.354 | 280,826 | +154 | 0.03% | 66,374,303 |
| 2011-05-12 | 2011-05-09 | 237.330 | 280,672 | +1,383 | 0.03% | 66,611,802 |
| 2011-05-11 | 2011-05-06 | 235.378 | 279,289 | +9,120 | 0.03% | 65,738,480 |
| 2011-05-09 | 2011-05-05 | 235.768 | 270,169 | +564 | 0.03% | 63,697,292 |
| 2011-05-06 | 2011-05-04 | 235.768 | 269,605 | +1,230 | 0.03% | 63,564,318 |
| 2011-05-04 | 2011-04-29 | 236.939 | 268,375 | +2,100 | 0.03% | 63,588,600 |
| 2011-04-29 | 2011-04-27 | 236.939 | 266,275 | +205 | 0.03% | 63,091,027 |
| 2011-04-28 | 2011-04-26 | 237.135 | 266,070 | +256 | 0.03% | 63,094,384 |
| 2011-04-27 | 2011-04-21 | 237.330 | 265,814 | +974 | 0.03% | 63,085,557 |
| 2011-04-26 | 2011-04-20 | 238.110 | 264,840 | +4,099 | 0.03% | 63,061,156 |
| 2011-04-20 | 2011-04-18 | 238.696 | 260,741 | +154 | 0.03% | 62,237,810 |
| 2011-04-19 | 2011-04-15 | 238.696 | 260,587 | +512 | 0.03% | 62,201,051 |
| 2011-04-15 | 2011-04-13 | 237.915 | 260,075 | +4,560 | 0.03% | 61,875,800 |
| 2011-04-14 | 2011-04-12 | 239.086 | 255,515 | +307 | 0.03% | 61,090,124 |
| 2011-04-13 | 2011-04-11 | 244.356 | 255,208 | +718 | 0.03% | 62,361,583 |
| 2011-04-11 | 2011-04-07 | 245.137 | 254,490 | +410 | 0.03% | 62,384,813 |
| 2011-04-08 | 2011-04-06 | 247.088 | 254,080 | -410 | 0.03% | 62,780,201 |
| 2011-04-07 | 2011-04-04 | 244.161 | 254,490 | -154 | 0.03% | 62,136,466 |
| 2011-04-06 | 2011-04-01 | 242.795 | 254,644 | +2,203 | 0.03% | 61,826,170 |
| 2011-04-04 | 2011-03-31 | 245.137 | 252,441 | -563 | 0.03% | 61,882,528 |
| 2011-04-01 | 2011-03-30 | 245.917 | 253,004 | -2,409 | 0.03% | 62,218,058 |
| 2011-03-29 | 2011-03-25 | 242.014 | 255,413 | -256 | 0.03% | 61,813,481 |
| 2011-03-28 | 2011-03-24 | 237.720 | 255,669 | -461 | 0.03% | 60,777,646 |
| 2011-03-25 | 2011-03-23 | 238.501 | 256,130 | -4,099 | 0.03% | 61,087,193 |
| 2011-03-24 | 2011-03-22 | 237.915 | 260,229 | +1,486 | 0.03% | 61,912,439 |
| 2011-03-23 | 2011-03-21 | 238.696 | 258,743 | +9,223 | 0.03% | 61,760,895 |
| 2011-03-22 | 2011-03-18 | 237.525 | 249,520 | +153 | 0.03% | 59,267,206 |
| 2011-03-21 | 2011-03-17 | 238.110 | 249,367 | -1,947 | 0.03% | 59,376,874 |
| 2011-03-18 | 2011-03-16 | 238.501 | 251,314 | +257 | 0.03% | 59,938,574 |
| 2011-03-17 | 2011-03-15 | 238.306 | 251,057 | +1,332 | 0.03% | 59,828,280 |
| 2011-03-16 | 2011-03-14 | 242.404 | 249,725 | -4,048 | 0.03% | 60,534,385 |
| 2011-03-15 | 2011-03-11 | 242.795 | 253,773 | -4,816 | 0.03% | 61,614,696 |
| 2011-03-14 | 2011-03-10 | 253.585 | 258,589 | +1,537 | 0.03% | 65,574,263 |
| 2011-03-11 | 2011-03-09 | 254.972 | 257,052 | +5,330 | 0.03% | 65,540,981 |
| 2011-03-10 | 2011-03-08 | 254.774 | 251,722 | -152 | 0.03% | 64,132,112 |
| 2011-03-09 | 2011-03-07 | 248.632 | 251,874 | -252 | 0.03% | 62,623,951 |
| 2011-03-08 | 2011-03-04 | 249.821 | 252,126 | -3,029 | 0.03% | 62,986,303 |
| 2011-03-07 | 2011-03-03 | 247.245 | 255,155 | -3,482 | 0.03% | 63,085,866 |
| 2011-03-04 | 2011-03-02 | 248.632 | 258,637 | +100 | 0.03% | 64,305,450 |
| 2011-03-03 | 2011-03-01 | 253.387 | 258,537 | -454 | 0.03% | 65,509,857 |
| 2011-03-02 | 2011-02-28 | 246.057 | 258,991 | -1,009 | 0.03% | 63,726,442 |
| 2011-03-01 | 2011-02-25 | 247.443 | 260,000 | -101 | 0.03% | 64,335,279 |
| 2011-02-28 | 2011-02-24 | 242.689 | 260,101 | -152 | 0.03% | 63,123,564 |
| 2011-02-25 | 2011-02-23 | 241.104 | 260,253 | +1,817 | 0.03% | 62,747,976 |
| 2011-02-24 | 2011-02-22 | 241.500 | 258,436 | +354 | 0.03% | 62,412,290 |
| 2011-02-23 | 2011-02-21 | 242.887 | 258,082 | +1,262 | 0.03% | 62,684,705 |
| 2011-02-22 | 2011-02-18 | 245.660 | 256,820 | +1,161 | 0.03% | 63,090,494 |
| 2011-02-21 | 2011-02-17 | 241.500 | 255,659 | +3,684 | 0.03% | 61,741,644 |
| 2011-02-18 | 2011-02-16 | 238.726 | 251,975 | +1,363 | 0.03% | 60,153,084 |
| 2011-02-17 | 2011-02-15 | 241.698 | 250,612 | +4,139 | 0.03% | 60,572,443 |
| 2011-02-16 | 2011-02-14 | 245.858 | 246,473 | +606 | 0.03% | 60,597,476 |
| 2011-02-15 | 2011-02-11 | 247.443 | 245,867 | +1,615 | 0.03% | 60,838,161 |
| 2011-02-14 | 2011-02-10 | 248.632 | 244,252 | +3,231 | 0.03% | 60,728,878 |
| 2011-02-11 | 2011-02-09 | 254.774 | 241,021 | +353 | 0.02% | 61,405,780 |
| 2011-02-10 | 2011-02-08 | 259.330 | 240,668 | +555 | 0.02% | 62,412,474 |
| 2011-02-09 | 2011-02-07 | 265.274 | 240,113 | -101 | 0.02% | 63,695,632 |
| 2011-02-08 | 2011-02-02 | 264.679 | 240,214 | -706 | 0.02% | 63,579,656 |
| 2011-02-07 | 2011-01-31 | 254.774 | 240,920 | +1,766 | 0.02% | 61,380,048 |
| 2011-01-31 | 2011-01-27 | 256.358 | 239,154 | +2,524 | 0.02% | 61,309,154 |
| 2011-01-26 | 2011-01-24 | 257.547 | 236,630 | +2,524 | 0.02% | 60,943,383 |
| 2011-01-25 | 2011-01-21 | 260.915 | 234,106 | -303 | 0.02% | 61,081,785 |
| 2011-01-24 | 2011-01-20 | 260.321 | 234,409 | +202 | 0.02% | 61,021,524 |
| 2011-01-20 | 2011-01-18 | 263.292 | 234,207 | -50 | 0.02% | 61,664,931 |
| 2011-01-13 | 2011-01-11 | 259.132 | 234,257 | +504 | 0.02% | 60,703,499 |
| 2011-01-12 | 2011-01-10 | 259.330 | 233,753 | +455 | 0.02% | 60,619,206 |
| 2011-01-11 | 2011-01-07 | 264.283 | 233,298 | -152 | 0.02% | 61,656,696 |
| 2011-01-07 | 2011-01-05 | 261.708 | 233,450 | -2,019 | 0.02% | 61,095,623 |
| 2011-01-05 | 2011-01-03 | 257.547 | 235,469 | -757 | 0.02% | 60,644,370 |
| 2011-01-03 | 2010-12-29 | 256.557 | 236,226 | -404 | 0.02% | 60,605,336 |
| 2010-12-30 | 2010-12-28 | 252.198 | 236,630 | +152 | 0.02% | 59,677,636 |
| 2010-12-29 | 2010-12-24 | 253.981 | 236,478 | -1,060 | 0.02% | 60,060,946 |
| 2010-12-23 | 2010-12-21 | 259.132 | 237,538 | -1,616 | 0.02% | 61,553,711 |
| 2010-12-22 | 2010-12-20 | 256.755 | 239,154 | -504 | 0.02% | 61,403,913 |
| 2010-12-21 | 2010-12-17 | 258.538 | 239,658 | -253 | 0.02% | 61,960,633 |
| 2010-12-17 | 2010-12-15 | 254.179 | 239,911 | +101 | 0.02% | 60,980,393 |
| 2010-12-16 | 2010-12-14 | 258.934 | 239,810 | -303 | 0.02% | 62,094,949 |
| 2010-12-15 | 2010-12-13 | 257.547 | 240,113 | -202 | 0.02% | 61,840,419 |
| 2010-12-14 | 2010-12-10 | 254.774 | 240,315 | -101 | 0.02% | 61,225,910 |
| 2010-12-13 | 2010-12-09 | 255.764 | 240,416 | -302 | 0.02% | 61,489,790 |
| 2010-12-10 | 2010-12-08 | 255.170 | 240,718 | -51 | 0.02% | 61,423,962 |
| 2010-12-09 | 2010-12-07 | 254.575 | 240,769 | -1,009 | 0.02% | 61,293,878 |
| 2010-12-08 | 2010-12-06 | 252.991 | 241,778 | -2,524 | 0.03% | 61,167,549 |
| 2010-12-07 | 2010-12-03 | 254.377 | 244,302 | +202 | 0.03% | 62,144,893 |
| 2010-12-06 | 2010-12-02 | 255.764 | 244,100 | -202 | 0.03% | 62,432,025 |
| 2010-12-03 | 2010-12-01 | 256.953 | 244,302 | +50 | 0.03% | 62,774,086 |
| 2010-12-02 | 2010-11-30 | 252.991 | 244,252 | -353 | 0.03% | 61,793,448 |
| 2010-12-01 | 2010-11-29 | 251.406 | 244,605 | -11,307 | 0.03% | 61,495,077 |
| 2010-11-30 | 2010-11-26 | 245.066 | 255,912 | -2,019 | 0.03% | 62,715,336 |
| 2010-11-29 | 2010-11-25 | 248.038 | 257,931 | -353 | 0.03% | 63,976,617 |
| 2010-11-26 | 2010-11-24 | 248.632 | 258,284 | +151 | 0.03% | 64,217,683 |
| 2010-11-25 | 2010-11-23 | 245.660 | 258,133 | +1,565 | 0.03% | 63,413,046 |
| 2010-11-24 | 2010-11-22 | 250.811 | 256,568 | -252 | 0.03% | 64,350,155 |
| 2010-11-23 | 2010-11-19 | 256.755 | 256,820 | -3,483 | 0.03% | 65,939,742 |
| 2010-11-22 | 2010-11-18 | 252.792 | 260,303 | -3,130 | 0.03% | 65,802,629 |
| 2010-11-19 | 2010-11-17 | 242.491 | 263,433 | -858 | 0.03% | 63,880,013 |
| 2010-11-18 | 2010-11-16 | 245.066 | 264,291 | -1,867 | 0.03% | 64,768,744 |
| 2010-11-17 | 2010-11-15 | 240.113 | 266,158 | -1,010 | 0.03% | 63,908,047 |
| 2010-11-16 | 2010-11-12 | 238.528 | 267,168 | -404 | 0.03% | 63,727,125 |
| 2010-11-15 | 2010-11-11 | 243.699 | 267,572 | -505 | 0.03% | 65,207,048 |
| 2010-11-12 | 2010-11-10 | 244.099 | 268,077 | +1,669 | 0.03% | 65,437,303 |
| 2010-11-11 | 2010-11-09 | 244.499 | 266,408 | -1,300 | 0.03% | 65,136,421 |
| 2010-11-10 | 2010-11-08 | 243.099 | 267,708 | -3,052 | 0.03% | 65,079,633 |
| 2010-11-09 | 2010-11-05 | 238.701 | 270,760 | -800 | 0.03% | 64,630,721 |
| 2010-11-05 | 2010-11-03 | 233.703 | 271,560 | +400 | 0.03% | 63,464,444 |
| 2010-11-03 | 2010-11-01 | 229.505 | 271,160 | +400 | 0.03% | 62,232,563 |
| 2010-11-02 | 2010-10-29 | 226.706 | 270,760 | +1,951 | 0.03% | 61,382,946 |
| 2010-11-01 | 2010-10-28 | 229.705 | 268,809 | +1,501 | 0.03% | 61,746,736 |
| 2010-10-29 | 2010-10-27 | 229.505 | 267,308 | +600 | 0.03% | 61,348,510 |
| 2010-10-27 | 2010-10-25 | 232.504 | 266,708 | +550 | 0.03% | 62,010,599 |
| 2010-10-22 | 2010-10-20 | 232.504 | 266,158 | -200 | 0.03% | 61,882,722 |
| 2010-10-20 | 2010-10-18 | 232.104 | 266,358 | +350 | 0.03% | 61,822,724 |
| 2010-10-18 | 2010-10-14 | 234.703 | 266,008 | +651 | 0.03% | 62,432,822 |
| 2010-10-15 | 2010-10-13 | 235.103 | 265,357 | -50 | 0.03% | 62,386,129 |
| 2010-10-13 | 2010-10-11 | 235.103 | 265,407 | -3,202 | 0.03% | 62,397,885 |
| 2010-10-08 | 2010-10-06 | 233.903 | 268,609 | +501 | 0.03% | 62,828,486 |
| 2010-10-07 | 2010-10-05 | 232.904 | 268,108 | -1,451 | 0.03% | 62,443,303 |
| 2010-10-06 | 2010-10-04 | 233.503 | 269,559 | -4,952 | 0.03% | 62,942,915 |
| 2010-10-05 | 2010-09-30 | 228.106 | 274,511 | -450 | 0.03% | 62,617,477 |
| 2010-10-04 | 2010-09-29 | 231.504 | 274,961 | +3,501 | 0.03% | 63,654,605 |
| 2010-09-30 | 2010-09-28 | 229.905 | 271,460 | -2,951 | 0.03% | 62,409,953 |
| 2010-09-29 | 2010-09-27 | 229.505 | 274,411 | -100 | 0.03% | 62,978,683 |
| 2010-09-28 | 2010-09-24 | 227.706 | 274,511 | -500 | 0.03% | 62,507,718 |
| 2010-09-27 | 2010-09-22 | 225.906 | 275,011 | +2,000 | 0.03% | 62,126,756 |
| 2010-09-24 | 2010-09-21 | 226.906 | 273,011 | -4,101 | 0.03% | 61,947,842 |
| 2010-09-20 | 2010-09-16 | 222.908 | 277,112 | -450 | 0.03% | 61,770,394 |
| 2010-09-16 | 2010-09-14 | 223.907 | 277,562 | -200 | 0.03% | 62,148,150 |
| 2010-09-15 | 2010-09-13 | 224.107 | 277,762 | -501 | 0.03% | 62,248,460 |
| 2010-09-13 | 2010-09-09 | 222.708 | 278,263 | -1,000 | 0.03% | 61,971,331 |
| 2010-09-10 | 2010-09-08 | 220.909 | 279,263 | -900 | 0.03% | 61,691,574 |
| 2010-09-09 | 2010-09-07 | 221.908 | 280,163 | -601 | 0.03% | 62,170,438 |
| 2010-09-08 | 2010-09-06 | 221.508 | 280,764 | -6,953 | 0.03% | 62,191,546 |
| 2010-09-07 | 2010-09-03 | 217.510 | 287,717 | -900 | 0.03% | 62,581,301 |
| 2010-09-06 | 2010-09-02 | 216.310 | 288,617 | -500 | 0.03% | 62,430,863 |
| 2010-08-24 | 2010-08-20 | 214.311 | 289,117 | +250 | 0.03% | 61,961,024 |
| 2010-08-23 | 2010-08-19 | 214.311 | 288,867 | +500 | 0.03% | 61,907,446 |
| 2010-08-19 | 2010-08-17 | 215.111 | 288,367 | -1,801 | 0.03% | 62,030,889 |
| 2010-08-18 | 2010-08-16 | 216.910 | 290,168 | -700 | 0.03% | 62,940,389 |
| 2010-08-17 | 2010-08-13 | 213.512 | 290,868 | -150 | 0.03% | 62,103,685 |
| 2010-08-16 | 2010-08-12 | 219.332 | 291,018 | +1,201 | 0.03% | 63,829,466 |
| 2010-08-13 | 2010-08-11 | 220.140 | 289,817 | +2,886 | 0.03% | 63,800,178 |
| 2010-08-12 | 2010-08-10 | 221.351 | 286,931 | -496 | 0.03% | 63,512,551 |
| 2010-08-10 | 2010-08-06 | 223.371 | 287,427 | -1,188 | 0.03% | 64,202,837 |
| 2010-08-09 | 2010-08-05 | 223.573 | 288,615 | +396 | 0.03% | 64,526,492 |
| 2010-08-06 | 2010-08-04 | 221.755 | 288,219 | -7,278 | 0.03% | 63,914,071 |
| 2010-08-05 | 2010-08-03 | 218.322 | 295,497 | +742 | 0.03% | 64,513,455 |
| 2010-08-04 | 2010-08-02 | 220.140 | 294,755 | -841 | 0.03% | 64,887,226 |
| 2010-08-03 | 2010-07-30 | 217.312 | 295,596 | -99 | 0.03% | 64,236,572 |
| 2010-07-30 | 2010-07-28 | 216.100 | 295,695 | +495 | 0.03% | 63,899,769 |
| 2010-07-29 | 2010-07-27 | 213.879 | 295,200 | +2,475 | 0.03% | 63,136,986 |
| 2010-07-28 | 2010-07-26 | 213.677 | 292,725 | +2,328 | 0.03% | 62,548,517 |
| 2010-07-22 | 2010-07-20 | 212.061 | 290,397 | +148 | 0.03% | 61,581,882 |
| 2010-07-21 | 2010-07-19 | 212.667 | 290,249 | +4,456 | 0.03% | 61,726,356 |
| 2010-07-19 | 2010-07-15 | 212.869 | 285,793 | +198 | 0.03% | 60,836,431 |
| 2010-07-16 | 2010-07-14 | 214.283 | 285,595 | -99 | 0.03% | 61,198,040 |
| 2010-07-15 | 2010-07-13 | 213.071 | 285,694 | -247 | 0.03% | 60,873,057 |
| 2010-07-14 | 2010-07-12 | 213.071 | 285,941 | -495 | 0.03% | 60,925,685 |
| 2010-07-13 | 2010-07-09 | 212.869 | 286,436 | -396 | 0.03% | 60,973,306 |
| 2010-07-06 | 2010-07-02 | 210.647 | 286,832 | +99 | 0.03% | 60,420,379 |
| 2010-07-05 | 2010-06-30 | 211.253 | 286,733 | +99 | 0.03% | 60,573,253 |
| 2010-06-30 | 2010-06-28 | 213.273 | 286,634 | +99 | 0.03% | 61,131,233 |
| 2010-06-29 | 2010-06-25 | 213.071 | 286,535 | -99 | 0.03% | 61,052,250 |
| 2010-06-28 | 2010-06-24 | 213.677 | 286,634 | +99 | 0.03% | 61,247,012 |
| 2010-06-23 | 2010-06-21 | 212.869 | 286,535 | +49 | 0.03% | 60,994,380 |
| 2010-06-21 | 2010-06-17 | 210.647 | 286,486 | +495 | 0.03% | 60,347,495 |
| 2010-06-09 | 2010-06-07 | 206.002 | 285,991 | -990 | 0.03% | 58,914,754 |
| 2010-06-08 | 2010-06-04 | 208.224 | 286,981 | -1,188 | 0.03% | 59,756,251 |
| 2010-06-04 | 2010-06-02 | 207.214 | 288,169 | +297 | 0.03% | 59,712,624 |
| 2010-06-03 | 2010-06-01 | 207.214 | 287,872 | +1,881 | 0.03% | 59,651,081 |
| 2010-06-02 | 2010-05-31 | 209.234 | 285,991 | +248 | 0.03% | 59,838,907 |
| 2010-06-01 | 2010-05-28 | 211.253 | 285,743 | +247 | 0.03% | 60,364,112 |
| 2010-05-28 | 2010-05-26 | 204.992 | 285,496 | +248 | 0.03% | 58,524,485 |
| 2010-05-27 | 2010-05-25 | 208.830 | 285,248 | +99 | 0.03% | 59,568,228 |
| 2010-05-26 | 2010-05-24 | 211.657 | 285,149 | -1,683 | 0.03% | 60,353,807 |
| 2010-05-25 | 2010-05-20 | 211.859 | 286,832 | +594 | 0.03% | 60,767,955 |
| 2010-05-24 | 2010-05-19 | 212.465 | 286,238 | -32 | 0.03% | 60,815,539 |
| 2010-05-20 | 2010-05-18 | 212.465 | 286,270 | +3,763 | 0.03% | 60,822,338 |
| 2010-05-19 | 2010-05-17 | 213.071 | 282,507 | -545 | 0.03% | 60,194,000 |
| 2010-05-18 | 2010-05-14 | 219.557 | 283,052 | +347 | 0.03% | 62,145,931 |
| 2010-05-17 | 2010-05-13 | 220.169 | 282,705 | +6,369 | 0.03% | 62,242,801 |
| 2010-05-14 | 2010-05-12 | 220.169 | 276,336 | +294 | 0.03% | 60,840,547 |
| 2010-05-13 | 2010-05-11 | 219.148 | 276,042 | +49 | 0.03% | 60,494,187 |
| 2010-05-12 | 2010-05-10 | 217.516 | 275,993 | -1,764 | 0.03% | 60,032,920 |
| 2010-05-11 | 2010-05-07 | 217.108 | 277,757 | +735 | 0.03% | 60,303,266 |
| 2010-05-10 | 2010-05-06 | 216.088 | 277,022 | +1,715 | 0.03% | 59,861,062 |
| 2010-05-07 | 2010-05-05 | 218.332 | 275,307 | +7,989 | 0.03% | 60,108,408 |
| 2010-05-06 | 2010-05-04 | 219.148 | 267,318 | +882 | 0.03% | 58,582,335 |
| 2010-05-05 | 2010-05-03 | 218.332 | 266,436 | +245 | 0.03% | 58,171,583 |
| 2010-05-04 | 2010-04-30 | 218.332 | 266,191 | +49 | 0.03% | 58,118,091 |
| 2010-05-03 | 2010-04-29 | 218.128 | 266,142 | +2,254 | 0.03% | 58,053,087 |
| 2010-04-30 | 2010-04-28 | 217.924 | 263,888 | +686 | 0.03% | 57,507,580 |
| 2010-04-29 | 2010-04-27 | 218.740 | 263,202 | +5,783 | 0.03% | 57,572,908 |
| 2010-04-28 | 2010-04-26 | 219.557 | 257,419 | +8,724 | 0.03% | 56,518,037 |
| 2010-04-27 | 2010-04-23 | 219.148 | 248,695 | +1,960 | 0.03% | 54,501,133 |
| 2010-04-26 | 2010-04-22 | 220.781 | 246,735 | -294 | 0.03% | 54,474,370 |
| 2010-04-23 | 2010-04-21 | 221.189 | 247,029 | -4,901 | 0.03% | 54,640,092 |
| 2010-04-22 | 2010-04-20 | 221.393 | 251,930 | +245 | 0.03% | 55,775,545 |
| 2010-04-21 | 2010-04-19 | 221.393 | 251,685 | +735 | 0.03% | 55,721,303 |
| 2010-04-20 | 2010-04-16 | 221.801 | 250,950 | +784 | 0.03% | 55,660,992 |
| 2010-04-19 | 2010-04-15 | 222.413 | 250,166 | +49 | 0.03% | 55,640,238 |
| 2010-04-16 | 2010-04-14 | 224.454 | 250,117 | -294 | 0.03% | 56,139,701 |
| 2010-04-12 | 2010-04-08 | 222.413 | 250,411 | +343 | 0.03% | 55,694,729 |
| 2010-04-09 | 2010-04-07 | 223.638 | 250,068 | -5,292 | 0.03% | 55,924,598 |
| 2010-04-08 | 2010-04-01 | 222.209 | 255,360 | +4,067 | 0.03% | 56,743,347 |
| 2010-04-07 | 2010-03-31 | 220.781 | 251,293 | -147 | 0.03% | 55,480,689 |
| 2010-03-31 | 2010-03-29 | 223.434 | 251,440 | -1,470 | 0.03% | 56,180,123 |
| 2010-03-29 | 2010-03-25 | 220.373 | 252,910 | +245 | 0.03% | 55,734,480 |
| 2010-03-26 | 2010-03-24 | 220.577 | 252,665 | +441 | 0.03% | 55,732,045 |
| 2010-03-24 | 2010-03-22 | 220.577 | 252,224 | +5,538 | 0.03% | 55,634,770 |
| 2010-03-23 | 2010-03-19 | 222.005 | 246,686 | +882 | 0.03% | 54,765,568 |
| 2010-03-22 | 2010-03-18 | 223.229 | 245,804 | +490 | 0.03% | 54,870,695 |
| 2010-03-19 | 2010-03-17 | 223.842 | 245,314 | -1,274 | 0.03% | 54,911,481 |
| 2010-03-18 | 2010-03-16 | 222.413 | 246,588 | -833 | 0.03% | 54,844,443 |
| 2010-03-17 | 2010-03-15 | 222.617 | 247,421 | +2,548 | 0.03% | 55,080,199 |
| 2010-03-16 | 2010-03-12 | 224.250 | 244,873 | -147 | 0.03% | 54,912,699 |
| 2010-03-15 | 2010-03-11 | 232.683 | 245,020 | -637 | 0.03% | 57,011,880 |
| 2010-03-12 | 2010-03-10 | 231.645 | 245,657 | +4,067 | 0.03% | 56,905,147 |
| 2010-03-10 | 2010-03-08 | 229.984 | 241,590 | +97 | 0.03% | 55,561,880 |
| 2010-03-09 | 2010-03-05 | 227.286 | 241,493 | +5,829 | 0.03% | 54,887,933 |
| 2010-03-08 | 2010-03-04 | 225.833 | 235,664 | +1,686 | 0.03% | 53,220,672 |
| 2010-03-05 | 2010-03-03 | 225.625 | 233,978 | +2,458 | 0.03% | 52,791,352 |
| 2010-03-04 | 2010-03-02 | 226.248 | 231,520 | +7,515 | 0.03% | 52,380,933 |
| 2010-03-03 | 2010-03-01 | 238.494 | 224,005 | -337 | 0.02% | 53,423,945 |
| 2010-03-02 | 2010-02-26 | 235.588 | 224,342 | -482 | 0.02% | 52,852,394 |
| 2010-02-26 | 2010-02-24 | 233.513 | 224,824 | -1,252 | 0.02% | 52,499,287 |
| 2010-02-25 | 2010-02-23 | 231.645 | 226,076 | +481 | 0.02% | 52,369,312 |
| 2010-02-24 | 2010-02-22 | 229.777 | 225,595 | -578 | 0.02% | 51,836,456 |
| 2010-02-23 | 2010-02-19 | 226.456 | 226,173 | -52,837 | 0.02% | 51,218,131 |
| 2010-02-19 | 2010-02-17 | 228.116 | 279,010 | -963 | 0.03% | 63,646,668 |
| 2010-02-17 | 2010-02-11 | 227.078 | 279,973 | -145 | 0.03% | 63,575,779 |
| 2010-02-09 | 2010-02-05 | 223.342 | 280,118 | +2,457 | 0.03% | 62,562,127 |
| 2010-02-05 | 2010-02-03 | 227.701 | 277,661 | +1,138 | 0.03% | 63,223,673 |
| 2010-02-04 | 2010-02-02 | 227.493 | 276,523 | +963 | 0.03% | 62,907,153 |
| 2010-02-03 | 2010-02-01 | 226.871 | 275,560 | +241 | 0.03% | 62,516,485 |
| 2010-02-02 | 2010-01-29 | 226.456 | 275,319 | +867 | 0.03% | 62,347,515 |
| 2010-02-01 | 2010-01-28 | 228.324 | 274,452 | +1,494 | 0.03% | 62,663,883 |
| 2010-01-29 | 2010-01-27 | 227.286 | 272,958 | +1,252 | 0.03% | 62,039,482 |
| 2010-01-28 | 2010-01-26 | 228.531 | 271,706 | +2,650 | 0.03% | 62,093,303 |
| 2010-01-27 | 2010-01-25 | 232.267 | 269,056 | -771 | 0.03% | 62,492,944 |
| 2010-01-26 | 2010-01-22 | 233.720 | 269,827 | +5,155 | 0.03% | 63,064,072 |
| 2010-01-25 | 2010-01-21 | 235.796 | 264,672 | +386 | 0.03% | 62,408,615 |
| 2010-01-21 | 2010-01-19 | 237.872 | 264,286 | +144 | 0.03% | 62,866,168 |
| 2010-01-20 | 2010-01-18 | 236.211 | 264,142 | -1,108 | 0.03% | 62,393,297 |
| 2010-01-19 | 2010-01-15 | 234.966 | 265,250 | +482 | 0.03% | 62,324,677 |
| 2010-01-18 | 2010-01-14 | 236.211 | 264,768 | +241 | 0.03% | 62,541,166 |
| 2010-01-15 | 2010-01-13 | 235.173 | 264,527 | +144 | 0.03% | 62,209,703 |
| 2010-01-14 | 2010-01-12 | 237.457 | 264,383 | +2,409 | 0.03% | 62,779,487 |
| 2010-01-13 | 2010-01-11 | 237.664 | 261,974 | +9,684 | 0.03% | 62,261,832 |
| 2010-01-12 | 2010-01-08 | 237.457 | 252,290 | +96 | 0.03% | 59,907,925 |
| 2010-01-08 | 2010-01-06 | 239.325 | 252,194 | -2,264 | 0.03% | 60,356,253 |
| 2010-01-06 | 2010-01-04 | 236.626 | 254,458 | +2,601 | 0.03% | 60,211,462 |
| 2010-01-05 | 2009-12-31 | 238.079 | 251,857 | -578 | 0.03% | 59,961,938 |
| 2009-12-30 | 2009-12-28 | 236.211 | 252,435 | -481 | 0.03% | 59,627,973 |
| 2009-12-28 | 2009-12-22 | 231.852 | 252,916 | +1,782 | 0.03% | 58,639,153 |
| 2009-12-23 | 2009-12-21 | 230.607 | 251,134 | +96 | 0.03% | 57,913,230 |
| 2009-12-22 | 2009-12-18 | 232.683 | 251,038 | +627 | 0.03% | 58,412,164 |
| 2009-12-21 | 2009-12-17 | 234.551 | 250,411 | +2,650 | 0.03% | 58,734,065 |
| 2009-12-17 | 2009-12-15 | 238.079 | 247,761 | +192 | 0.03% | 58,986,765 |
| 2009-12-16 | 2009-12-14 | 237.664 | 247,569 | -482 | 0.03% | 58,838,279 |
| 2009-12-15 | 2009-12-11 | 236.004 | 248,051 | +1,109 | 0.03% | 58,540,936 |
| 2009-12-14 | 2009-12-10 | 237.664 | 246,942 | -482 | 0.03% | 58,689,264 |
| 2009-12-11 | 2009-12-09 | 236.211 | 247,424 | +433 | 0.03% | 58,444,319 |
| 2009-12-09 | 2009-12-07 | 241.400 | 246,991 | -6,985 | 0.03% | 59,623,718 |
| 2009-12-08 | 2009-12-04 | 242.023 | 253,976 | +626 | 0.03% | 61,468,051 |
| 2009-12-07 | 2009-12-03 | 242.438 | 253,350 | +193 | 0.03% | 61,421,719 |
| 2009-12-04 | 2009-12-02 | 241.193 | 253,157 | -1,446 | 0.03% | 61,059,646 |
| 2009-12-03 | 2009-12-01 | 240.155 | 254,603 | -1,445 | 0.03% | 61,144,175 |
| 2009-12-02 | 2009-11-30 | 235.381 | 256,048 | -241 | 0.03% | 60,268,816 |
| 2009-12-01 | 2009-11-27 | 231.852 | 256,289 | +3,469 | 0.03% | 59,421,191 |
| 2009-11-30 | 2009-11-26 | 239.325 | 252,820 | +482 | 0.03% | 60,506,070 |
| 2009-11-26 | 2009-11-24 | 239.740 | 252,338 | -145 | 0.03% | 60,495,470 |
| 2009-11-25 | 2009-11-23 | 240.778 | 252,483 | -385 | 0.03% | 60,792,268 |
| 2009-11-23 | 2009-11-19 | 237.041 | 252,868 | +96 | 0.03% | 59,940,201 |
| 2009-11-20 | 2009-11-18 | 239.532 | 252,772 | -2,361 | 0.03% | 60,547,050 |
| 2009-11-18 | 2009-11-16 | 242.438 | 255,133 | -1,927 | 0.03% | 61,853,986 |
| 2009-11-16 | 2009-11-12 | 244.328 | 257,060 | +3,373 | 0.03% | 62,806,969 |
| 2009-11-13 | 2009-11-11 | 246.004 | 253,687 | -2,427 | 0.03% | 62,408,119 |
| 2009-11-12 | 2009-11-10 | 244.328 | 256,114 | -1,575 | 0.03% | 62,575,834 |
| 2009-11-11 | 2009-11-09 | 242.233 | 257,689 | -1,622 | 0.03% | 62,420,680 |
| 2009-11-10 | 2009-11-06 | 238.461 | 259,311 | -287 | 0.03% | 61,835,515 |
| 2009-11-06 | 2009-11-04 | 236.156 | 259,598 | -13,458 | 0.03% | 61,305,585 |
| 2009-11-05 | 2009-11-03 | 233.432 | 273,056 | -668 | 0.03% | 63,739,947 |
| 2009-11-04 | 2009-11-02 | 232.594 | 273,724 | +10,499 | 0.03% | 63,666,450 |
| 2009-11-03 | 2009-10-30 | 233.641 | 263,225 | +48 | 0.03% | 61,500,236 |
| 2009-11-02 | 2009-10-29 | 230.498 | 263,177 | +191 | 0.03% | 60,661,815 |
| 2009-10-30 | 2009-10-28 | 231.965 | 262,986 | +95 | 0.03% | 61,003,539 |
| 2009-10-29 | 2009-10-27 | 232.594 | 262,891 | +2,005 | 0.03% | 61,146,764 |
| 2009-10-27 | 2009-10-22 | 230.917 | 260,886 | +572 | 0.03% | 60,243,077 |
| 2009-10-23 | 2009-10-21 | 233.013 | 260,314 | -95 | 0.03% | 60,656,465 |
| 2009-10-22 | 2009-10-20 | 232.594 | 260,409 | -239 | 0.03% | 60,569,467 |
| 2009-10-21 | 2009-10-19 | 231.546 | 260,648 | -7,635 | 0.03% | 60,351,971 |
| 2009-10-20 | 2009-10-16 | 233.013 | 268,283 | +334 | 0.03% | 62,513,343 |
| 2009-10-19 | 2009-10-15 | 235.108 | 267,949 | -525 | 0.03% | 62,996,987 |
| 2009-10-16 | 2009-10-14 | 236.156 | 268,474 | +7,158 | 0.03% | 63,401,704 |
| 2009-10-14 | 2009-10-12 | 230.708 | 261,316 | +287 | 0.03% | 60,287,615 |
| 2009-10-13 | 2009-10-09 | 233.013 | 261,029 | -550 | 0.03% | 60,823,069 |
| 2009-10-12 | 2009-10-08 | 233.432 | 261,579 | -716 | 0.03% | 61,060,850 |
| 2009-10-09 | 2009-10-07 | 230.708 | 262,295 | -2,099 | 0.03% | 60,513,478 |
| 2009-10-08 | 2009-10-06 | 230.917 | 264,394 | +2,099 | 0.03% | 61,053,135 |
| 2009-10-06 | 2009-10-02 | 231.546 | 262,295 | +621 | 0.03% | 60,733,327 |
| 2009-10-05 | 2009-09-30 | 234.060 | 261,674 | +9,163 | 0.03% | 61,247,523 |
| 2009-10-02 | 2009-09-29 | 230.498 | 252,511 | -239 | 0.03% | 58,203,321 |
| 2009-09-30 | 2009-09-28 | 229.870 | 252,750 | +2,529 | 0.03% | 58,099,524 |
| 2009-09-28 | 2009-09-24 | 230.708 | 250,221 | +3,055 | 0.03% | 57,727,913 |
| 2009-09-25 | 2009-09-23 | 233.851 | 247,166 | -907 | 0.03% | 57,799,982 |
| 2009-09-24 | 2009-09-22 | 234.479 | 248,073 | +3,961 | 0.03% | 58,168,031 |
| 2009-09-23 | 2009-09-21 | 236.575 | 244,112 | +1,479 | 0.03% | 57,750,780 |
| 2009-09-21 | 2009-09-17 | 238.251 | 242,633 | -1,384 | 0.03% | 57,807,623 |
| 2009-09-18 | 2009-09-16 | 238.461 | 244,017 | +239 | 0.03% | 58,188,495 |
| 2009-09-17 | 2009-09-15 | 236.575 | 243,778 | -96 | 0.03% | 57,671,764 |
| 2009-09-16 | 2009-09-14 | 235.527 | 243,874 | +573 | 0.03% | 57,438,963 |
| 2009-09-15 | 2009-09-11 | 238.042 | 243,301 | -477 | 0.03% | 57,915,793 |
| 2009-09-11 | 2009-09-09 | 238.461 | 243,778 | -955 | 0.03% | 58,131,503 |
| 2009-09-10 | 2009-09-08 | 238.042 | 244,733 | -47 | 0.03% | 58,256,669 |
| 2009-09-09 | 2009-09-07 | 234.899 | 244,780 | +859 | 0.03% | 57,498,475 |
| 2009-09-08 | 2009-09-04 | 233.222 | 243,921 | +572 | 0.03% | 56,887,800 |
| 2009-09-07 | 2009-09-03 | 230.498 | 243,349 | +96 | 0.03% | 56,091,497 |
| 2009-09-04 | 2009-09-02 | 228.612 | 243,253 | +859 | 0.03% | 55,610,620 |
| 2009-09-03 | 2009-09-01 | 229.450 | 242,394 | +48 | 0.03% | 55,617,411 |
| 2009-09-02 | 2009-08-31 | 230.708 | 242,346 | +3,101 | 0.03% | 55,911,090 |
| 2009-09-01 | 2009-08-28 | 234.270 | 239,245 | +955 | 0.03% | 56,047,914 |
| 2009-08-31 | 2009-08-27 | 233.222 | 238,290 | +191 | 0.03% | 55,574,525 |
| 2009-08-28 | 2009-08-26 | 236.156 | 238,099 | +859 | 0.03% | 56,228,470 |
| 2009-08-27 | 2009-08-25 | 236.784 | 237,240 | +1,432 | 0.03% | 56,174,749 |
| 2009-08-26 | 2009-08-24 | 238.461 | 235,808 | +381 | 0.03% | 56,230,970 |
| 2009-08-25 | 2009-08-21 | 235.737 | 235,427 | -1,909 | 0.03% | 55,498,797 |
| 2009-08-24 | 2009-08-20 | 237.413 | 237,336 | +96 | 0.03% | 56,346,677 |
| 2009-08-21 | 2009-08-19 | 235.737 | 237,240 | +3,531 | 0.03% | 55,926,188 |
| 2009-08-20 | 2009-08-18 | 238.880 | 233,709 | -859 | 0.03% | 55,828,386 |
| 2009-08-19 | 2009-08-17 | 239.718 | 234,568 | +1,050 | 0.03% | 56,230,192 |
| 2009-08-18 | 2009-08-14 | 243.280 | 233,518 | -143 | 0.03% | 56,810,337 |
| 2009-08-17 | 2009-08-13 | 247.912 | 233,661 | +95 | 0.03% | 57,927,397 |
| 2009-08-14 | 2009-08-12 | 246.220 | 233,566 | +2,855 | 0.03% | 57,508,597 |
| 2009-08-13 | 2009-08-11 | 247.912 | 230,711 | +472 | 0.03% | 57,196,056 |
| 2009-08-11 | 2009-08-07 | 244.951 | 230,239 | +993 | 0.03% | 56,397,210 |
| 2009-08-10 | 2009-08-06 | 246.431 | 229,246 | +7,139 | 0.03% | 56,493,420 |
| 2009-08-07 | 2009-08-05 | 247.066 | 222,107 | +6,713 | 0.02% | 54,875,092 |
| 2009-08-06 | 2009-08-04 | 254.046 | 215,394 | -48 | 0.02% | 54,720,087 |
| 2009-08-05 | 2009-08-03 | 263.988 | 215,442 | -236 | 0.02% | 56,874,178 |
| 2009-08-04 | 2009-07-31 | 266.315 | 215,678 | +4,066 | 0.02% | 57,438,323 |
| 2009-08-03 | 2009-07-30 | 264.411 | 211,612 | +3,876 | 0.02% | 55,952,626 |
| 2009-07-31 | 2009-07-29 | 262.931 | 207,736 | +3,688 | 0.02% | 54,620,172 |
| 2009-07-30 | 2009-07-28 | 258.277 | 204,048 | +567 | 0.02% | 52,700,918 |
| 2009-07-29 | 2009-07-27 | 247.066 | 203,481 | +473 | 0.02% | 50,273,240 |
| 2009-07-28 | 2009-07-24 | 243.258 | 203,008 | -5,390 | 0.02% | 49,383,420 |
| 2009-07-27 | 2009-07-23 | 239.451 | 208,398 | -331 | 0.02% | 49,901,103 |
| 2009-07-24 | 2009-07-22 | 234.797 | 208,729 | +95 | 0.02% | 49,009,012 |
| 2009-07-23 | 2009-07-21 | 236.913 | 208,634 | +47 | 0.02% | 49,428,027 |
| 2009-07-22 | 2009-07-20 | 235.855 | 208,587 | -2,127 | 0.02% | 49,196,281 |
| 2009-07-21 | 2009-07-17 | 231.413 | 210,714 | -473 | 0.02% | 48,761,930 |
| 2009-07-14 | 2009-07-10 | 223.375 | 211,187 | -804 | 0.02% | 47,173,845 |
| 2009-07-13 | 2009-07-09 | 222.529 | 211,991 | -945 | 0.02% | 47,174,069 |
| 2009-07-10 | 2009-07-08 | 222.529 | 212,936 | +283 | 0.02% | 47,384,358 |
| 2009-07-09 | 2009-07-07 | 224.432 | 212,653 | -141 | 0.02% | 47,726,223 |
| 2009-07-08 | 2009-07-06 | 224.644 | 212,794 | +472 | 0.02% | 47,802,881 |
| 2009-07-07 | 2009-07-03 | 224.855 | 212,322 | +993 | 0.02% | 47,741,761 |
| 2009-07-06 | 2009-07-02 | 224.855 | 211,329 | +4,397 | 0.02% | 47,518,479 |
| 2009-07-03 | 2009-06-30 | 230.567 | 206,932 | +472 | 0.02% | 47,711,638 |
| 2009-07-02 | 2009-06-29 | 234.374 | 206,460 | +946 | 0.02% | 48,388,912 |
| 2009-06-30 | 2009-06-26 | 233.528 | 205,514 | -142 | 0.02% | 47,993,305 |
| 2009-06-29 | 2009-06-25 | 232.894 | 205,656 | -662 | 0.02% | 47,895,959 |
| 2009-06-26 | 2009-06-24 | 225.913 | 206,318 | +473 | 0.02% | 46,609,940 |
| 2009-06-25 | 2009-06-23 | 224.432 | 205,845 | +851 | 0.02% | 46,198,288 |
| 2009-06-24 | 2009-06-22 | 229.086 | 204,994 | +189 | 0.02% | 46,961,264 |
| 2009-06-23 | 2009-06-19 | 231.624 | 204,805 | -756 | 0.02% | 47,437,834 |
| 2009-06-22 | 2009-06-18 | 227.605 | 205,561 | +2,222 | 0.02% | 46,786,781 |
| 2009-06-19 | 2009-06-17 | 229.509 | 203,339 | +3,167 | 0.02% | 46,668,151 |
| 2009-06-18 | 2009-06-16 | 231.624 | 200,172 | +1,749 | 0.02% | 46,364,718 |
| 2009-06-17 | 2009-06-15 | 235.009 | 198,423 | +520 | 0.02% | 46,631,163 |
| 2009-06-16 | 2009-06-12 | 236.913 | 197,903 | +1,844 | 0.02% | 46,885,718 |
| 2009-06-12 | 2009-06-10 | 245.585 | 196,059 | -851 | 0.02% | 48,149,211 |
| 2009-06-11 | 2009-06-09 | 238.182 | 196,910 | +284 | 0.02% | 46,900,377 |
| 2009-06-10 | 2009-06-08 | 241.355 | 196,626 | +236 | 0.02% | 47,456,615 |
| 2009-06-09 | 2009-06-05 | 250.239 | 196,390 | -1,465 | 0.02% | 49,144,428 |
| 2009-06-08 | 2009-06-04 | 247.489 | 197,855 | -284 | 0.02% | 48,966,951 |
| 2009-06-05 | 2009-06-03 | 240.297 | 198,139 | -1,277 | 0.02% | 47,612,224 |
| 2009-06-04 | 2009-06-02 | 226.336 | 199,416 | +48 | 0.02% | 45,135,052 |
| 2009-06-03 | 2009-06-01 | 233.740 | 199,368 | -615 | 0.02% | 46,600,213 |
| 2009-06-02 | 2009-05-29 | 234.797 | 199,983 | -7,469 | 0.02% | 46,955,474 |
| 2009-06-01 | 2009-05-27 | 219.567 | 207,452 | -11,914 | 0.02% | 45,549,661 |
| 2009-05-29 | 2009-05-26 | 209.414 | 219,366 | -19,571 | 0.02% | 45,938,275 |
| 2009-05-27 | 2009-05-25 | 208.356 | 238,937 | +4,916 | 0.03% | 49,784,002 |
| 2009-05-26 | 2009-05-22 | 204.972 | 234,021 | +1,608 | 0.03% | 47,967,687 |
| 2009-05-25 | 2009-05-21 | 205.395 | 232,413 | -1,513 | 0.03% | 47,736,417 |
| 2009-05-22 | 2009-05-20 | 206.770 | 233,926 | +25,528 | 0.03% | 48,368,813 |
| 2009-05-21 | 2009-05-19 | 213.010 | 208,398 | +568 | 0.02% | 44,390,822 |
| 2009-05-20 | 2009-05-18 | 215.785 | 207,830 | +614 | 0.02% | 44,846,670 |
| 2009-05-19 | 2009-05-15 | 211.829 | 207,216 | +2,540 | 0.02% | 43,894,344 |
| 2009-05-18 | 2009-05-14 | 211.722 | 204,676 | +1,543 | 0.02% | 43,334,412 |
| 2009-05-15 | 2009-05-13 | 217.924 | 203,133 | -5,985 | 0.02% | 44,267,548 |
| 2009-05-14 | 2009-05-12 | 220.063 | 209,118 | -234 | 0.02% | 46,019,044 |
| 2009-05-13 | 2009-05-11 | 217.069 | 209,352 | +1,356 | 0.02% | 45,443,728 |
| 2009-05-11 | 2009-05-07 | 219.421 | 207,996 | -4,396 | 0.02% | 45,638,687 |
| 2009-05-08 | 2009-05-06 | 211.401 | 212,392 | -795 | 0.02% | 44,899,926 |
| 2009-05-07 | 2009-05-05 | 192.261 | 213,187 | +5,097 | 0.02% | 40,987,479 |
| 2009-05-06 | 2009-05-04 | 190.443 | 208,090 | +328 | 0.02% | 39,629,257 |
| 2009-05-05 | 2009-04-30 | 185.203 | 207,762 | +46 | 0.02% | 38,478,205 |
| 2009-05-04 | 2009-04-29 | 182.316 | 207,716 | -93 | 0.02% | 37,869,985 |
| 2009-04-30 | 2009-04-28 | 180.284 | 207,809 | +467 | 0.02% | 37,464,740 |
| 2009-04-29 | 2009-04-27 | 184.989 | 207,342 | -2,384 | 0.02% | 38,356,078 |
| 2009-04-27 | 2009-04-23 | 185.845 | 209,726 | -94 | 0.02% | 38,976,501 |
| 2009-04-24 | 2009-04-22 | 184.562 | 209,820 | -1,029 | 0.02% | 38,724,737 |
| 2009-04-23 | 2009-04-21 | 185.524 | 210,849 | -4,208 | 0.02% | 39,117,566 |
| 2009-04-22 | 2009-04-20 | 187.235 | 215,057 | +935 | 0.02% | 40,266,189 |
| 2009-04-21 | 2009-04-17 | 188.732 | 214,122 | -748 | 0.02% | 40,411,670 |
| 2009-04-20 | 2009-04-16 | 188.732 | 214,870 | -966 | 0.02% | 40,552,842 |
| 2009-04-17 | 2009-04-15 | 189.053 | 215,836 | -935 | 0.02% | 40,804,395 |
| 2009-04-16 | 2009-04-14 | 185.096 | 216,771 | -1,777 | 0.02% | 40,123,522 |
| 2009-04-15 | 2009-04-09 | 177.932 | 218,548 | +187 | 0.02% | 38,886,688 |
| 2009-04-14 | 2009-04-08 | 176.114 | 218,361 | +187 | 0.02% | 38,456,475 |
| 2009-04-09 | 2009-04-07 | 179.001 | 218,174 | +468 | 0.02% | 39,053,436 |
| 2009-04-08 | 2009-04-06 | 177.290 | 217,706 | +654 | 0.02% | 38,597,193 |
| 2009-04-07 | 2009-04-03 | 175.473 | 217,052 | -1,075 | 0.02% | 38,086,685 |
| 2009-04-06 | 2009-04-02 | 178.360 | 218,127 | -1,076 | 0.02% | 38,905,077 |
| 2009-04-03 | 2009-04-01 | 166.384 | 219,203 | +47 | 0.02% | 36,471,774 |
| 2009-04-02 | 2009-03-31 | 166.918 | 219,156 | +234 | 0.02% | 36,581,126 |
| 2009-04-01 | 2009-03-30 | 167.025 | 218,922 | -47 | 0.02% | 36,565,477 |
| 2009-03-31 | 2009-03-27 | 170.233 | 218,969 | +2,432 | 0.02% | 37,275,759 |
| 2009-03-27 | 2009-03-25 | 172.586 | 216,537 | +608 | 0.02% | 37,371,149 |
| 2009-03-26 | 2009-03-24 | 177.290 | 215,929 | -1,216 | 0.02% | 38,282,148 |
| 2009-03-25 | 2009-03-23 | 168.950 | 217,145 | -1,309 | 0.02% | 36,686,622 |
| 2009-03-24 | 2009-03-20 | 162.748 | 218,454 | +327 | 0.02% | 35,552,935 |
| 2009-03-23 | 2009-03-19 | 167.881 | 218,127 | -47 | 0.02% | 36,619,287 |
| 2009-03-20 | 2009-03-18 | 167.239 | 218,174 | -2,338 | 0.02% | 36,487,201 |
| 2009-03-19 | 2009-03-17 | 168.415 | 220,512 | -1,356 | 0.02% | 37,137,579 |
| 2009-03-18 | 2009-03-16 | 167.346 | 221,868 | -514 | 0.02% | 37,128,706 |
| 2009-03-17 | 2009-03-13 | 172.203 | 222,382 | -468 | 0.02% | 38,294,766 |
| 2009-03-16 | 2009-03-12 | 162.413 | 222,850 | +8,458 | 0.02% | 36,193,812 |
| 2009-03-13 | 2009-03-11 | 160.411 | 214,392 | +1,978 | 0.02% | 34,390,830 |
| 2009-03-12 | 2009-03-10 | 152.068 | 212,414 | +5,798 | 0.02% | 32,301,335 |
| 2009-03-11 | 2009-03-09 | 149.064 | 206,616 | +1,708 | 0.02% | 30,799,068 |
| 2009-03-10 | 2009-03-06 | 163.748 | 204,908 | +1,977 | 0.02% | 33,553,324 |
| 2009-03-09 | 2009-03-05 | 176.875 | 202,931 | -15,911 | 0.02% | 35,893,379 |
| 2009-03-06 | 2009-03-04 | 180.212 | 218,842 | +17,575 | 0.03% | 39,437,967 |
| 2009-03-05 | 2009-03-03 | 180.880 | 201,267 | +179 | 0.02% | 36,405,076 |
| 2009-03-04 | 2009-03-02 | 187.443 | 201,088 | +719 | 0.02% | 37,692,495 |
| 2009-03-03 | 2009-02-27 | 193.561 | 200,369 | +90 | 0.02% | 38,783,643 |
| 2009-03-02 | 2009-02-26 | 191.781 | 200,279 | -674 | 0.02% | 38,409,752 |
| 2009-02-27 | 2009-02-25 | 189.779 | 200,953 | -270 | 0.02% | 38,136,633 |
| 2009-02-26 | 2009-02-24 | 185.997 | 201,223 | +810 | 0.02% | 37,426,802 |
| 2009-02-25 | 2009-02-23 | 190.446 | 200,413 | -720 | 0.02% | 38,167,918 |
| 2009-02-24 | 2009-02-20 | 182.437 | 201,133 | +450 | 0.02% | 36,694,080 |
| 2009-02-23 | 2009-02-19 | 188.221 | 200,683 | +45 | 0.02% | 37,772,851 |
| 2009-02-20 | 2009-02-18 | 191.003 | 200,638 | +494 | 0.02% | 38,322,366 |
| 2009-02-19 | 2009-02-17 | 189.223 | 200,144 | +629 | 0.02% | 37,871,780 |
| 2009-02-18 | 2009-02-16 | 193.561 | 199,515 | +270 | 0.02% | 38,618,342 |
| 2009-02-17 | 2009-02-13 | 197.455 | 199,245 | +5,304 | 0.02% | 39,341,835 |
| 2009-02-16 | 2009-02-12 | 199.012 | 193,941 | +135 | 0.02% | 38,596,578 |
| 2009-02-12 | 2009-02-10 | 205.464 | 193,806 | +449 | 0.02% | 39,820,154 |
| 2009-02-11 | 2009-02-09 | 204.685 | 193,357 | +405 | 0.02% | 39,577,335 |
| 2009-02-10 | 2009-02-06 | 207.021 | 192,952 | -225 | 0.02% | 39,945,189 |
| 2009-02-05 | 2009-02-03 | 200.236 | 193,177 | +180 | 0.02% | 38,680,916 |
| 2009-02-03 | 2009-01-30 | 210.915 | 192,997 | -225 | 0.02% | 40,705,933 |
| 2009-02-02 | 2009-01-29 | 203.017 | 193,222 | -90 | 0.02% | 39,227,287 |
| 2009-01-30 | 2009-01-23 | 189.556 | 193,312 | +90 | 0.02% | 36,643,524 |
| 2009-01-29 | 2009-01-22 | 192.671 | 193,222 | +135 | 0.02% | 37,228,307 |
| 2009-01-23 | 2009-01-21 | 192.671 | 193,087 | -90 | 0.02% | 37,202,296 |
| 2009-01-22 | 2009-01-20 | 193.005 | 193,177 | -90 | 0.02% | 37,284,105 |
| 2009-01-20 | 2009-01-16 | 202.460 | 193,267 | -90 | 0.02% | 39,128,925 |
| 2009-01-16 | 2009-01-14 | 209.135 | 193,357 | +2,967 | 0.02% | 40,437,712 |
| 2009-01-15 | 2009-01-13 | 217.812 | 190,390 | +1,033 | 0.02% | 41,469,199 |
| 2009-01-14 | 2009-01-12 | 223.374 | 189,357 | -89 | 0.02% | 42,297,422 |
| 2009-01-13 | 2009-01-09 | 225.154 | 189,446 | +764 | 0.02% | 42,654,492 |
| 2009-01-12 | 2009-01-08 | 226.044 | 188,682 | -180 | 0.02% | 42,650,389 |
| 2009-01-09 | 2009-01-07 | 222.484 | 188,862 | +584 | 0.02% | 42,018,777 |
| 2009-01-08 | 2009-01-06 | 228.046 | 188,278 | -180 | 0.02% | 42,936,067 |
| 2009-01-07 | 2009-01-05 | 229.381 | 188,458 | -30 | 0.02% | 43,228,689 |
| 2009-01-06 | 2009-01-02 | 232.941 | 188,488 | -179 | 0.02% | 43,906,540 |
| 2009-01-05 | 2008-12-31 | 226.266 | 188,667 | +629 | 0.02% | 42,688,974 |
| 2009-01-02 | 2008-12-29 | 230.716 | 188,038 | -225 | 0.02% | 43,383,362 |
| 2008-12-30 | 2008-12-24 | 226.934 | 188,263 | +135 | 0.02% | 42,723,219 |
| 2008-12-23 | 2008-12-19 | 227.601 | 188,128 | +674 | 0.02% | 42,818,150 |
| 2008-12-19 | 2008-12-17 | 233.608 | 187,454 | +135 | 0.02% | 43,790,795 |
| 2008-12-18 | 2008-12-16 | 236.723 | 187,319 | +135 | 0.02% | 44,342,715 |
| 2008-12-15 | 2008-12-11 | 242.508 | 187,184 | -135 | 0.02% | 45,393,539 |
| 2008-12-11 | 2008-12-09 | 237.613 | 187,319 | +1,247 | 0.02% | 44,509,417 |
| 2008-12-10 | 2008-12-08 | 244.732 | 186,072 | -2,922 | 0.02% | 45,537,851 |
| 2008-12-09 | 2008-12-05 | 225.154 | 188,994 | -180 | 0.02% | 42,552,723 |
| 2008-12-08 | 2008-12-04 | 225.599 | 189,174 | +2,832 | 0.02% | 42,677,427 |
| 2008-12-03 | 2008-12-01 | 228.269 | 186,342 | -180 | 0.02% | 42,536,028 |
| 2008-12-01 | 2008-11-27 | 217.033 | 186,522 | +764 | 0.02% | 40,481,459 |
| 2008-11-28 | 2008-11-26 | 213.807 | 185,758 | -314 | 0.02% | 39,716,387 |
| 2008-11-27 | 2008-11-25 | 209.024 | 186,072 | -270 | 0.02% | 38,893,465 |
| 2008-11-25 | 2008-11-21 | 198.233 | 186,342 | -45 | 0.02% | 36,939,182 |
| 2008-11-24 | 2008-11-20 | 192.782 | 186,387 | +45 | 0.02% | 35,932,134 |
| 2008-11-20 | 2008-11-18 | 192.449 | 186,342 | +45 | 0.02% | 35,861,271 |
| 2008-11-19 | 2008-11-17 | 206.606 | 186,297 | +135 | 0.02% | 38,490,098 |
| 2008-11-18 | 2008-11-14 | 203.341 | 186,162 | +2,321 | 0.02% | 37,854,357 |
| 2008-11-17 | 2008-11-13 | 201.539 | 183,841 | +532 | 0.02% | 37,051,219 |
| 2008-11-14 | 2008-11-12 | 213.925 | 183,309 | +178 | 0.02% | 39,214,301 |
| 2008-11-13 | 2008-11-11 | 220.680 | 183,131 | +89 | 0.02% | 40,413,367 |
| 2008-11-12 | 2008-11-10 | 231.939 | 183,042 | -400 | 0.02% | 42,454,630 |
| 2008-11-10 | 2008-11-06 | 231.489 | 183,442 | -89 | 0.02% | 42,464,790 |
| 2008-11-07 | 2008-11-05 | 240.271 | 183,531 | -577 | 0.02% | 44,097,192 |
| 2008-11-06 | 2008-11-04 | 231.939 | 184,108 | -266 | 0.02% | 42,701,878 |
| 2008-11-05 | 2008-11-03 | 216.402 | 184,374 | -134 | 0.02% | 39,898,829 |
| 2008-11-04 | 2008-10-31 | 213.925 | 184,508 | +178 | 0.02% | 39,470,797 |
| 2008-11-03 | 2008-10-30 | 217.302 | 184,330 | -932 | 0.02% | 40,055,340 |
| 2008-10-31 | 2008-10-29 | 200.076 | 185,262 | -4,441 | 0.02% | 37,066,439 |
| 2008-10-30 | 2008-10-28 | 203.341 | 189,703 | +4,233 | 0.02% | 38,574,387 |
| 2008-10-29 | 2008-10-27 | 178.233 | 185,470 | -444 | 0.02% | 33,056,866 |
| 2008-10-28 | 2008-10-24 | 201.539 | 185,914 | +843 | 0.02% | 37,469,010 |
| 2008-10-27 | 2008-10-23 | 220.793 | 185,071 | +1,022 | 0.02% | 40,862,323 |
| 2008-10-24 | 2008-10-22 | 226.535 | 184,049 | -578 | 0.02% | 41,693,517 |
| 2008-10-23 | 2008-10-21 | 234.191 | 184,627 | +445 | 0.02% | 43,238,004 |
| 2008-10-22 | 2008-10-20 | 239.596 | 184,182 | -685 | 0.02% | 44,129,184 |
| 2008-10-21 | 2008-10-17 | 238.695 | 184,867 | +644 | 0.02% | 44,126,791 |
| 2008-10-20 | 2008-10-16 | 244.324 | 184,223 | +222 | 0.02% | 45,010,172 |
| 2008-10-17 | 2008-10-15 | 257.160 | 184,001 | -3,553 | 0.02% | 47,317,673 |
| 2008-10-16 | 2008-10-14 | 265.041 | 187,554 | -400 | 0.02% | 49,709,556 |
| 2008-10-15 | 2008-10-13 | 267.969 | 187,954 | -2,842 | 0.02% | 50,365,787 |
| 2008-10-14 | 2008-10-10 | 245.450 | 190,796 | +578 | 0.02% | 46,830,937 |
| 2008-10-13 | 2008-10-09 | 265.492 | 190,218 | -489 | 0.02% | 50,501,294 |
| 2008-10-10 | 2008-10-08 | 255.358 | 190,707 | -9,725 | 0.02% | 48,698,634 |
| 2008-10-09 | 2008-10-06 | 265.717 | 200,432 | -711 | 0.02% | 53,258,160 |
| 2008-10-08 | 2008-10-03 | 278.552 | 201,143 | -5,166 | 0.02% | 56,028,850 |
| 2008-10-06 | 2008-10-02 | 296.117 | 206,309 | +8,126 | 0.02% | 61,091,532 |
| 2008-10-03 | 2008-09-30 | 324.940 | 198,183 | -133 | 0.02% | 64,397,620 |
| 2008-10-02 | 2008-09-29 | 328.993 | 198,316 | +13,323 | 0.02% | 65,244,673 |
| 2008-09-30 | 2008-09-26 | 333.722 | 184,993 | -45 | 0.02% | 61,736,298 |
| 2008-09-29 | 2008-09-25 | 329.444 | 185,038 | +5,329 | 0.02% | 60,959,632 |
| 2008-09-26 | 2008-09-24 | 333.272 | 179,709 | -4,663 | 0.02% | 59,891,974 |
| 2008-09-25 | 2008-09-23 | 333.272 | 184,372 | +222 | 0.02% | 61,446,022 |
| 2008-09-24 | 2008-09-22 | 340.253 | 184,150 | -888 | 0.02% | 62,657,531 |
| 2008-09-23 | 2008-09-19 | 344.756 | 185,038 | -4,663 | 0.02% | 63,793,026 |
| 2008-09-22 | 2008-09-18 | 327.642 | 189,701 | +2,843 | 0.02% | 62,154,088 |
| 2008-09-19 | 2008-09-17 | 337.100 | 186,858 | -134 | 0.02% | 62,989,851 |
| 2008-09-18 | 2008-09-16 | 341.379 | 186,992 | +46,245 | 0.02% | 63,835,066 |
| 2008-09-12 | 2008-09-10 | 354.664 | 140,747 | -1,555 | 0.02% | 49,917,956 |
| 2008-09-11 | 2008-09-09 | 346.558 | 142,302 | -488 | 0.02% | 49,315,871 |
| 2008-09-10 | 2008-09-08 | 343.405 | 142,790 | -4,752 | 0.02% | 49,034,836 |
| 2008-09-09 | 2008-09-05 | 337.550 | 147,542 | -89 | 0.02% | 49,802,872 |
| 2008-09-08 | 2008-09-04 | 338.902 | 147,631 | +4,441 | 0.02% | 50,032,378 |
| 2008-09-04 | 2008-09-02 | 344.306 | 143,190 | +178 | 0.02% | 49,301,174 |
| 2008-09-03 | 2008-09-01 | 342.279 | 143,012 | +178 | 0.02% | 48,950,052 |
| 2008-09-02 | 2008-08-29 | 349.260 | 142,834 | -5,418 | 0.02% | 49,886,207 |
| 2008-08-28 | 2008-08-26 | 330.795 | 148,252 | +89 | 0.02% | 49,041,014 |
| 2008-08-26 | 2008-08-21 | 327.868 | 148,163 | +5,018 | 0.02% | 48,577,843 |
| 2008-08-20 | 2008-08-18 | 337.550 | 143,145 | +266 | 0.02% | 48,318,662 |
| 2008-08-18 | 2008-08-14 | 360.153 | 142,879 | +1,016 | 0.02% | 51,458,259 |
| 2008-08-14 | 2008-08-12 | 361.513 | 141,863 | -264 | 0.02% | 51,285,388 |
| 2008-08-13 | 2008-08-11 | 366.957 | 142,127 | -4,410 | 0.02% | 52,154,441 |
| 2008-08-12 | 2008-08-08 | 365.142 | 146,537 | -220 | 0.02% | 53,506,847 |
| 2008-08-11 | 2008-08-07 | 361.740 | 146,757 | -8,775 | 0.02% | 53,087,918 |
| 2008-08-08 | 2008-08-05 | 350.400 | 155,532 | -440 | 0.02% | 54,498,484 |
| 2008-08-05 | 2008-08-01 | 359.699 | 155,972 | -1,323 | 0.02% | 56,102,990 |
| 2008-07-30 | 2008-07-28 | 351.988 | 157,295 | -529 | 0.02% | 55,365,958 |
| 2008-07-29 | 2008-07-25 | 346.091 | 157,824 | +485 | 0.02% | 54,621,518 |
| 2008-07-25 | 2008-07-23 | 349.266 | 157,339 | +88 | 0.02% | 54,953,238 |
| 2008-07-24 | 2008-07-22 | 351.308 | 157,251 | -838 | 0.02% | 55,243,479 |
| 2008-07-23 | 2008-07-21 | 350.627 | 158,089 | -1,146 | 0.02% | 55,430,312 |
| 2008-07-22 | 2008-07-18 | 336.339 | 159,235 | +661 | 0.02% | 53,556,954 |
| 2008-07-21 | 2008-07-17 | 332.030 | 158,574 | -2,337 | 0.02% | 52,651,317 |
| 2008-07-18 | 2008-07-16 | 324.772 | 160,911 | -353 | 0.02% | 52,259,462 |
| 2008-07-17 | 2008-07-15 | 324.319 | 161,264 | +5,115 | 0.02% | 52,300,959 |
| 2008-07-16 | 2008-07-14 | 337.473 | 156,149 | -132 | 0.02% | 52,696,082 |
| 2008-07-15 | 2008-07-11 | 333.391 | 156,281 | +441 | 0.02% | 52,102,637 |
| 2008-07-14 | 2008-07-10 | 335.432 | 155,840 | +132 | 0.02% | 52,273,707 |
| 2008-07-11 | 2008-07-09 | 336.793 | 155,708 | -309 | 0.02% | 52,441,314 |
| 2008-07-10 | 2008-07-08 | 334.525 | 156,017 | +1,015 | 0.02% | 52,191,542 |
| 2008-07-09 | 2008-07-07 | 348.813 | 155,002 | +308 | 0.02% | 54,066,695 |
| 2008-07-08 | 2008-07-04 | 346.772 | 154,694 | +4,983 | 0.02% | 53,643,504 |
| 2008-07-07 | 2008-07-03 | 352.668 | 149,711 | +8,642 | 0.02% | 52,798,343 |
| 2008-07-04 | 2008-07-02 | 366.503 | 141,069 | +44 | 0.02% | 51,702,213 |
| 2008-07-03 | 2008-06-30 | 373.080 | 141,025 | -10,803 | 0.02% | 52,613,621 |
| 2008-07-02 | 2008-06-27 | 366.503 | 151,828 | +8,290 | 0.02% | 55,645,418 |
| 2008-06-30 | 2008-06-26 | 374.214 | 143,538 | -662 | 0.02% | 53,713,941 |
| 2008-06-26 | 2008-06-24 | 359.019 | 144,200 | -353 | 0.02% | 51,770,500 |
| 2008-06-25 | 2008-06-23 | 359.472 | 144,553 | -8,157 | 0.02% | 51,962,802 |
| 2008-06-23 | 2008-06-19 | 352.215 | 152,710 | +221 | 0.02% | 53,786,727 |
| 2008-06-17 | 2008-06-13 | 355.844 | 152,489 | +7,981 | 0.02% | 54,262,231 |
| 2008-06-16 | 2008-06-12 | 357.431 | 144,508 | +2,513 | 0.02% | 51,651,661 |
| 2008-06-13 | 2008-06-11 | 359.019 | 141,995 | +220 | 0.02% | 50,978,864 |
| 2008-06-12 | 2008-06-10 | 359.019 | 141,775 | +44 | 0.02% | 50,899,880 |
| 2008-06-11 | 2008-06-06 | 370.585 | 141,731 | -7,936 | 0.02% | 52,523,431 |
| 2008-06-10 | 2008-06-05 | 367.410 | 149,667 | +441 | 0.02% | 54,989,181 |
| 2008-06-06 | 2008-06-04 | 364.235 | 149,226 | -441 | 0.02% | 54,353,338 |
| 2008-06-05 | 2008-06-03 | 367.864 | 149,667 | -2,866 | 0.02% | 55,057,069 |
| 2008-06-04 | 2008-06-02 | 358.792 | 152,533 | -441 | 0.02% | 54,727,609 |
| 2008-06-03 | 2008-05-30 | 358.565 | 152,974 | -132 | 0.02% | 54,851,142 |
| 2008-06-02 | 2008-05-29 | 362.194 | 153,106 | -530 | 0.02% | 55,454,055 |
| 2008-05-30 | 2008-05-28 | 356.070 | 153,636 | -88 | 0.02% | 54,705,228 |
| 2008-05-26 | 2008-05-22 | 356.524 | 153,724 | +133 | 0.02% | 54,806,290 |
| 2008-05-23 | 2008-05-21 | 356.297 | 153,591 | -177 | 0.02% | 54,724,038 |
| 2008-05-22 | 2008-05-20 | 344.731 | 153,768 | +44 | 0.02% | 53,008,527 |
| 2008-05-20 | 2008-05-16 | 349.493 | 153,724 | +1,588 | 0.02% | 53,725,504 |
| 2008-05-19 | 2008-05-15 | 361.304 | 152,136 | +3,527 | 0.02% | 54,967,369 |
| 2008-05-16 | 2008-05-14 | 366.329 | 148,609 | +595 | 0.02% | 54,439,729 |
| 2008-05-15 | 2008-05-13 | 364.958 | 148,014 | +219 | 0.02% | 54,018,939 |
| 2008-05-14 | 2008-05-09 | 358.107 | 147,795 | -219 | 0.02% | 52,926,391 |
| 2008-05-09 | 2008-05-07 | 360.391 | 148,014 | -1,313 | 0.02% | 53,342,857 |
| 2008-05-07 | 2008-05-05 | 363.588 | 149,327 | -175 | 0.02% | 54,293,505 |
| 2008-05-06 | 2008-05-02 | 362.903 | 149,502 | -482 | 0.02% | 54,254,702 |
| 2008-05-05 | 2008-04-30 | 356.508 | 149,984 | -350 | 0.02% | 53,470,508 |
| 2008-05-02 | 2008-04-29 | 356.051 | 150,334 | -1,139 | 0.02% | 53,526,618 |
| 2008-04-30 | 2008-04-28 | 352.169 | 151,473 | +219 | 0.02% | 53,344,062 |
| 2008-04-29 | 2008-04-25 | 349.428 | 151,254 | -1,532 | 0.02% | 52,852,408 |
| 2008-04-28 | 2008-04-24 | 351.712 | 152,786 | -1,314 | 0.02% | 53,736,671 |
| 2008-04-25 | 2008-04-23 | 349.200 | 154,100 | -87 | 0.02% | 53,811,686 |
| 2008-04-24 | 2008-04-22 | 348.058 | 154,187 | -307 | 0.02% | 53,665,997 |
| 2008-04-23 | 2008-04-21 | 344.632 | 154,494 | -1,007 | 0.02% | 53,243,591 |
| 2008-04-22 | 2008-04-18 | 337.781 | 155,501 | -569 | 0.02% | 52,525,215 |
| 2008-04-21 | 2008-04-17 | 335.268 | 156,070 | -788 | 0.02% | 52,325,329 |
| 2008-04-18 | 2008-04-16 | 333.441 | 156,858 | -438 | 0.02% | 52,302,929 |
| 2008-04-17 | 2008-04-15 | 334.355 | 157,296 | -1,095 | 0.02% | 52,592,672 |
| 2008-04-16 | 2008-04-14 | 330.701 | 158,391 | +88 | 0.02% | 52,380,006 |
| 2008-04-15 | 2008-04-11 | 332.984 | 158,303 | -394 | 0.02% | 52,712,443 |
| 2008-04-14 | 2008-04-10 | 329.102 | 158,697 | -219 | 0.02% | 52,227,493 |
| 2008-04-11 | 2008-04-09 | 330.015 | 158,916 | -964 | 0.02% | 52,444,742 |
| 2008-04-09 | 2008-04-07 | 324.991 | 159,880 | -87 | 0.02% | 51,959,566 |
| 2008-04-08 | 2008-04-03 | 326.590 | 159,967 | -4,160 | 0.02% | 52,243,578 |
| 2008-04-07 | 2008-04-02 | 322.022 | 164,127 | -1,094 | 0.02% | 52,852,511 |
| 2008-04-03 | 2008-04-01 | 316.998 | 165,221 | +525 | 0.02% | 52,374,657 |
| 2008-04-02 | 2008-03-31 | 321.794 | 164,696 | +219 | 0.02% | 52,998,127 |
| 2008-04-01 | 2008-03-28 | 325.676 | 164,477 | -3,153 | 0.02% | 53,566,242 |
| 2008-03-31 | 2008-03-27 | 322.936 | 167,630 | -350 | 0.02% | 54,133,690 |
| 2008-03-28 | 2008-03-26 | 318.368 | 167,980 | -88 | 0.02% | 53,479,437 |
| 2008-03-27 | 2008-03-25 | 321.794 | 168,068 | -1,532 | 0.02% | 54,083,215 |
| 2008-03-26 | 2008-03-20 | 315.856 | 169,600 | -88 | 0.02% | 53,569,119 |
| 2008-03-25 | 2008-03-19 | 312.887 | 169,688 | -262 | 0.02% | 53,093,111 |
| 2008-03-20 | 2008-03-18 | 309.918 | 169,950 | -5,868 | 0.02% | 52,670,507 |
| 2008-03-19 | 2008-03-17 | 304.893 | 175,818 | +745 | 0.02% | 53,605,713 |
| 2008-03-18 | 2008-03-14 | 314.029 | 175,073 | -351 | 0.02% | 54,977,926 |
| 2008-03-17 | 2008-03-13 | 325.370 | 175,424 | +3,241 | 0.02% | 57,077,726 |
| 2008-03-14 | 2008-03-12 | 335.640 | 172,183 | +4,862 | 0.02% | 57,791,510 |
| 2008-03-13 | 2008-03-11 | 329.105 | 167,321 | +343 | 0.02% | 55,066,116 |
| 2008-03-12 | 2008-03-10 | 320.935 | 166,978 | +1,799 | 0.02% | 53,589,146 |
| 2008-03-11 | 2008-03-07 | 317.668 | 165,179 | +814 | 0.02% | 52,472,027 |
| 2008-03-10 | 2008-03-06 | 323.269 | 164,365 | +900 | 0.02% | 53,134,182 |
| 2008-03-07 | 2008-03-05 | 325.370 | 163,465 | +4,156 | 0.02% | 53,186,625 |
| 2008-03-06 | 2008-03-04 | 332.139 | 159,309 | -2,657 | 0.02% | 52,912,721 |
| 2008-03-05 | 2008-03-03 | 343.342 | 161,966 | +2,700 | 0.02% | 55,609,810 |
| 2008-03-04 | 2008-02-29 | 350.345 | 159,266 | -515 | 0.02% | 55,798,002 |
| 2008-03-03 | 2008-02-28 | 341.242 | 159,781 | +86 | 0.02% | 54,523,960 |
| 2008-02-29 | 2008-02-27 | 339.608 | 159,695 | -557 | 0.02% | 54,233,695 |
| 2008-02-27 | 2008-02-25 | 323.970 | 160,252 | +643 | 0.02% | 51,916,787 |
| 2008-02-26 | 2008-02-22 | 325.837 | 159,609 | -1,071 | 0.02% | 52,006,506 |
| 2008-02-25 | 2008-02-21 | 326.304 | 160,680 | +1,242 | 0.02% | 52,430,485 |
| 2008-02-22 | 2008-02-20 | 322.102 | 159,438 | +857 | 0.02% | 51,355,363 |
| 2008-02-21 | 2008-02-19 | 323.269 | 158,581 | -2,185 | 0.02% | 51,264,392 |
| 2008-02-20 | 2008-02-18 | 317.668 | 160,766 | +471 | 0.02% | 51,070,159 |
| 2008-02-19 | 2008-02-15 | 316.034 | 160,295 | +2,571 | 0.02% | 50,658,640 |
| 2008-02-18 | 2008-02-14 | 319.535 | 157,724 | +43 | 0.02% | 50,398,326 |
| 2008-02-15 | 2008-02-13 | 316.034 | 157,681 | -2,057 | 0.02% | 49,832,527 |
| 2008-02-14 | 2008-02-12 | 320.702 | 159,738 | +986 | 0.02% | 51,228,290 |
| 2008-02-13 | 2008-02-11 | 322.803 | 158,752 | +1,114 | 0.02% | 51,245,563 |
| 2008-02-12 | 2008-02-06 | 331.906 | 157,638 | +1,456 | 0.02% | 52,320,923 |
| 2008-02-11 | 2008-02-04 | 344.276 | 156,182 | +771 | 0.02% | 53,769,733 |
| 2008-02-05 | 2008-02-01 | 345.443 | 155,411 | +4,071 | 0.02% | 53,685,667 |
| 2008-02-04 | 2008-01-31 | 357.580 | 151,340 | +2,399 | 0.02% | 54,116,210 |
| 2008-02-01 | 2008-01-30 | 363.882 | 148,941 | -1,800 | 0.02% | 54,197,002 |
| 2008-01-31 | 2008-01-29 | 360.148 | 150,741 | -2,699 | 0.02% | 54,289,045 |
| 2008-01-30 | 2008-01-28 | 351.745 | 153,440 | +2,828 | 0.02% | 53,971,778 |
| 2008-01-29 | 2008-01-25 | 359.681 | 150,612 | +86 | 0.02% | 54,172,278 |
| 2008-01-28 | 2008-01-24 | 336.107 | 150,526 | -3,942 | 0.02% | 50,592,821 |
| 2008-01-25 | 2008-01-23 | 349.878 | 154,468 | -2,142 | 0.02% | 54,044,940 |
| 2008-01-23 | 2008-01-21 | 340.775 | 156,610 | +4,284 | 0.02% | 53,368,774 |
| 2008-01-21 | 2008-01-17 | 363.649 | 152,326 | +429 | 0.02% | 55,393,190 |
| 2008-01-18 | 2008-01-16 | 365.049 | 151,897 | +299 | 0.02% | 55,449,908 |
| 2008-01-17 | 2008-01-15 | 376.020 | 151,598 | -599 | 0.02% | 57,003,811 |
| 2008-01-16 | 2008-01-14 | 380.921 | 152,197 | +557 | 0.02% | 57,975,050 |
| 2008-01-15 | 2008-01-11 | 375.786 | 151,640 | -429 | 0.02% | 56,984,210 |
| 2008-01-14 | 2008-01-10 | 373.452 | 152,069 | +43 | 0.02% | 56,790,482 |
| 2008-01-11 | 2008-01-09 | 380.221 | 152,026 | -600 | 0.02% | 57,803,460 |
| 2008-01-10 | 2008-01-08 | 370.885 | 152,626 | -600 | 0.02% | 56,606,630 |
| 2008-01-09 | 2008-01-07 | 363.416 | 153,226 | +515 | 0.02% | 55,684,710 |
| 2008-01-07 | 2008-01-03 | 362.949 | 152,711 | +128 | 0.02% | 55,426,263 |
| 2008-01-03 | 2007-12-31 | 375.553 | 152,583 | +214 | 0.02% | 57,302,963 |
| 2008-01-02 | 2007-12-27 | 377.420 | 152,369 | -1,114 | 0.02% | 57,507,107 |
| 2007-12-28 | 2007-12-24 | 379.287 | 153,483 | -728 | 0.02% | 58,214,146 |
| 2007-12-27 | 2007-12-20 | 356.180 | 154,211 | +214 | 0.02% | 54,926,860 |
| 2007-12-21 | 2007-12-19 | 351.278 | 153,997 | +472 | 0.02% | 54,095,812 |
| 2007-12-20 | 2007-12-18 | 340.075 | 153,525 | +85 | 0.02% | 52,209,982 |
| 2007-12-19 | 2007-12-17 | 341.008 | 153,440 | +514 | 0.02% | 52,324,331 |
| 2007-12-17 | 2007-12-13 | 363.416 | 152,926 | +1,114 | 0.02% | 55,575,685 |
| 2007-12-14 | 2007-12-12 | 373.919 | 151,812 | +214 | 0.02% | 56,765,373 |
| 2007-12-12 | 2007-12-10 | 376.953 | 151,598 | -342 | 0.02% | 57,145,348 |
| 2007-12-10 | 2007-12-06 | 389.557 | 151,940 | -5,613 | 0.02% | 59,189,319 |
| 2007-12-07 | 2007-12-05 | 370.651 | 157,553 | -5,398 | 0.02% | 58,397,204 |
| 2007-12-06 | 2007-12-04 | 349.178 | 162,951 | +428 | 0.02% | 56,898,852 |
| 2007-12-04 | 2007-11-30 | 346.143 | 162,523 | -1,499 | 0.02% | 56,256,261 |
| 2007-12-03 | 2007-11-29 | 344.976 | 164,022 | -1,285 | 0.02% | 56,583,710 |
| 2007-11-30 | 2007-11-28 | 335.407 | 165,307 | -86 | 0.02% | 55,445,065 |
| 2007-11-28 | 2007-11-26 | 332.139 | 165,393 | -429 | 0.02% | 54,933,454 |
| 2007-11-27 | 2007-11-23 | 314.400 | 165,822 | -1,028 | 0.02% | 52,134,430 |
| 2007-11-23 | 2007-11-21 | 327.814 | 166,850 | +3,785 | 0.02% | 54,695,720 |
| 2007-11-22 | 2007-11-20 | 334.168 | 163,065 | +765 | 0.02% | 54,491,043 |
| 2007-11-16 | 2007-11-14 | 350.641 | 162,300 | -2,422 | 0.02% | 56,908,981 |
| 2007-11-15 | 2007-11-13 | 332.285 | 164,722 | +2,847 | 0.02% | 54,734,647 |
| 2007-11-14 | 2007-11-12 | 333.697 | 161,875 | +722 | 0.02% | 54,017,195 |
| 2007-11-13 | 2007-11-09 | 344.757 | 161,153 | -1,487 | 0.02% | 55,558,695 |
| 2007-11-12 | 2007-11-08 | 337.227 | 162,640 | +807 | 0.02% | 54,846,583 |
| 2007-11-09 | 2007-11-07 | 339.345 | 161,833 | +213 | 0.02% | 54,917,197 |
| 2007-11-08 | 2007-11-06 | 348.993 | 161,620 | -170 | 0.02% | 56,404,308 |
| 2007-11-07 | 2007-11-05 | 339.345 | 161,790 | -1,700 | 0.02% | 54,902,606 |
| 2007-11-06 | 2007-11-02 | 348.052 | 163,490 | +1,870 | 0.02% | 56,903,029 |
| 2007-11-05 | 2007-11-01 | 361.701 | 161,620 | +3,654 | 0.02% | 58,458,140 |
| 2007-11-02 | 2007-10-31 | 369.938 | 157,966 | -425 | 0.02% | 58,437,575 |
| 2007-11-01 | 2007-10-30 | 370.879 | 158,391 | -722 | 0.02% | 58,743,894 |
| 2007-10-31 | 2007-10-29 | 369.232 | 159,113 | -638 | 0.02% | 58,749,561 |
| 2007-10-30 | 2007-10-26 | 361.466 | 159,751 | -1,954 | 0.02% | 57,744,526 |
| 2007-10-29 | 2007-10-25 | 352.523 | 161,705 | +425 | 0.02% | 57,004,781 |
| 2007-10-26 | 2007-10-24 | 349.229 | 161,280 | +212 | 0.02% | 56,323,604 |
| 2007-10-25 | 2007-10-23 | 342.875 | 161,068 | -5,014 | 0.02% | 55,226,159 |
| 2007-10-22 | 2007-10-17 | 353.700 | 166,082 | +2,210 | 0.02% | 58,743,195 |
| 2007-10-18 | 2007-10-16 | 353.700 | 163,872 | +5,354 | 0.02% | 57,961,518 |
| 2007-10-17 | 2007-10-15 | 365.702 | 158,518 | -553 | 0.02% | 57,970,309 |
| 2007-10-16 | 2007-10-12 | 360.289 | 159,071 | -467 | 0.02% | 57,311,559 |
| 2007-10-15 | 2007-10-11 | 352.994 | 159,538 | -2,465 | 0.02% | 56,315,951 |
| 2007-10-12 | 2007-10-10 | 328.049 | 162,003 | -552 | 0.02% | 53,144,931 |
| 2007-10-11 | 2007-10-09 | 322.166 | 162,555 | -3,910 | 0.02% | 52,369,666 |
| 2007-10-10 | 2007-10-08 | 324.754 | 166,465 | +425 | 0.02% | 54,060,249 |
| 2007-10-09 | 2007-10-05 | 325.931 | 166,040 | +383 | 0.02% | 54,117,599 |
| 2007-10-05 | 2007-10-03 | 336.992 | 165,657 | -71,135 | 0.02% | 55,825,013 |
| 2007-10-04 | 2007-10-02 | 336.286 | 236,792 | -637 | 0.03% | 79,629,736 |
| 2007-10-03 | 2007-09-28 | 324.990 | 237,429 | -1,275 | 0.03% | 77,161,998 |
| 2007-10-02 | 2007-09-27 | 324.284 | 238,704 | -595 | 0.03% | 77,407,837 |
| 2007-09-28 | 2007-09-25 | 318.636 | 239,299 | +85 | 0.03% | 76,249,249 |
| 2007-09-27 | 2007-09-24 | 319.577 | 239,214 | -71,559 | 0.03% | 76,447,341 |
| 2007-09-24 | 2007-09-20 | 321.930 | 310,773 | -255 | 0.04% | 100,047,306 |
| 2007-09-21 | 2007-09-19 | 322.166 | 311,028 | -3,060 | 0.04% | 100,202,592 |
| 2007-09-20 | 2007-09-18 | 312.517 | 314,088 | +2,975 | 0.04% | 98,157,941 |
| 2007-09-19 | 2007-09-17 | 308.752 | 311,113 | -467 | 0.04% | 96,056,778 |
| 2007-09-18 | 2007-09-14 | 310.399 | 311,580 | -5,142 | 0.04% | 96,714,232 |
| 2007-09-17 | 2007-09-13 | 302.633 | 316,722 | -510 | 0.04% | 95,850,685 |
| 2007-09-14 | 2007-09-12 | 304.751 | 317,232 | -3,612 | 0.04% | 96,676,914 |
| 2007-09-13 | 2007-09-11 | 293.220 | 320,844 | +977 | 0.04% | 94,077,980 |
| 2007-09-11 | 2007-09-07 | 287.102 | 319,867 | -1,912 | 0.04% | 91,834,378 |
| 2007-09-10 | 2007-09-06 | 291.338 | 321,779 | -2,337 | 0.04% | 93,746,349 |
| 2007-09-07 | 2007-09-05 | 289.690 | 324,116 | -2,125 | 0.04% | 93,893,287 |
| 2007-09-06 | 2007-09-04 | 285.690 | 326,241 | -212 | 0.04% | 93,203,720 |
| 2007-09-04 | 2007-08-31 | 287.808 | 326,453 | -8,244 | 0.04% | 93,955,702 |
| 2007-09-03 | 2007-08-30 | 282.631 | 334,697 | -212 | 0.04% | 94,595,581 |
| 2007-08-31 | 2007-08-29 | 276.983 | 334,909 | +212 | 0.04% | 92,763,965 |
| 2007-08-29 | 2007-08-27 | 288.984 | 334,697 | -850 | 0.04% | 96,722,209 |
| 2007-08-28 | 2007-08-24 | 282.160 | 335,547 | -850 | 0.04% | 94,677,888 |
| 2007-08-27 | 2007-08-23 | 281.925 | 336,397 | -4,334 | 0.04% | 94,838,560 |
| 2007-08-24 | 2007-08-22 | 277.689 | 340,731 | -5,354 | 0.04% | 94,617,109 |
| 2007-08-23 | 2007-08-21 | 272.276 | 346,085 | +467 | 0.04% | 94,230,643 |
| 2007-08-21 | 2007-08-17 | 260.980 | 345,618 | -85 | 0.04% | 90,199,456 |
| 2007-08-20 | 2007-08-16 | 269.007 | 345,703 | +3,527 | 0.04% | 92,996,458 |
| 2007-08-17 | 2007-08-15 | 277.799 | 342,176 | +3,325 | 0.04% | 95,056,297 |
| 2007-08-15 | 2007-08-13 | 281.364 | 338,851 | -2,104 | 0.04% | 95,340,474 |
| 2007-08-14 | 2007-08-10 | 280.651 | 340,955 | -1,683 | 0.04% | 95,689,392 |
| 2007-08-13 | 2007-08-09 | 288.968 | 342,638 | +3,535 | 0.04% | 99,011,567 |
| 2007-08-10 | 2007-08-08 | 289.681 | 339,103 | -2,778 | 0.04% | 98,231,816 |
| 2007-08-09 | 2007-08-07 | 277.087 | 341,881 | +421 | 0.04% | 94,730,614 |
| 2007-08-08 | 2007-08-06 | 278.275 | 341,460 | -463 | 0.04% | 95,019,680 |
| 2007-08-06 | 2007-08-02 | 281.602 | 341,923 | +2,736 | 0.04% | 96,286,079 |
| 2007-08-03 | 2007-08-01 | 286.830 | 339,187 | -3,872 | 0.04% | 97,288,902 |
| 2007-08-02 | 2007-07-31 | 294.672 | 343,059 | -9,258 | 0.04% | 101,089,800 |
| 2007-08-01 | 2007-07-30 | 268.294 | 352,317 | +169 | 0.04% | 94,524,497 |
| 2007-07-31 | 2007-07-27 | 261.878 | 352,148 | +4,166 | 0.04% | 92,219,689 |
| 2007-07-30 | 2007-07-26 | 265.205 | 347,982 | -758 | 0.04% | 92,286,422 |
| 2007-07-27 | 2007-07-25 | 269.720 | 348,740 | -505 | 0.04% | 94,062,054 |
| 2007-07-26 | 2007-07-24 | 270.195 | 349,245 | +631 | 0.04% | 94,364,251 |
| 2007-07-25 | 2007-07-23 | 270.195 | 348,614 | -2,524 | 0.04% | 94,193,758 |
| 2007-07-24 | 2007-07-20 | 269.007 | 351,138 | -1,305 | 0.04% | 94,458,510 |
| 2007-07-23 | 2007-07-19 | 268.294 | 352,443 | -1,346 | 0.04% | 94,558,302 |
| 2007-07-20 | 2007-07-18 | 262.115 | 353,789 | -4,461 | 0.04% | 92,733,504 |
| 2007-07-19 | 2007-07-17 | 259.026 | 358,250 | -547 | 0.04% | 92,796,059 |
| 2007-07-18 | 2007-07-16 | 256.887 | 358,797 | +4,292 | 0.04% | 92,170,370 |
| 2007-07-17 | 2007-07-13 | 257.600 | 354,505 | -631 | 0.04% | 91,320,542 |
| 2007-07-13 | 2007-07-11 | 254.036 | 355,136 | +1,683 | 0.04% | 90,217,178 |
| 2007-07-12 | 2007-07-10 | 258.313 | 353,453 | -926 | 0.04% | 91,301,529 |
| 2007-07-11 | 2007-07-09 | 258.075 | 354,379 | +3,325 | 0.04% | 91,456,513 |
| 2007-07-10 | 2007-07-06 | 255.461 | 351,054 | +421 | 0.04% | 89,680,749 |
| 2007-07-06 | 2007-07-04 | 256.174 | 350,633 | -1,263 | 0.04% | 89,823,171 |
| 2007-07-05 | 2007-07-03 | 254.036 | 351,896 | -421 | 0.04% | 89,394,103 |
| 2007-06-27 | 2007-06-25 | 249.996 | 352,317 | +926 | 0.04% | 88,077,742 |
| 2007-06-26 | 2007-06-22 | 251.897 | 351,391 | 0.04% | 88,514,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy