History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 40,717 | +0 | 0.00% | 6,123,837 |
| 2025-10-13 | 2025-10-09 | 149.800 | 40,717 | +0 | 0.00% | 6,099,407 |
| 2025-10-10 | 2025-10-08 | 119.000 | 40,717 | +300 | 0.00% | 4,845,323 |
| 2025-10-02 | 2025-09-29 | 117.400 | 40,417 | +300 | 0.00% | 4,744,956 |
| 2025-09-30 | 2025-09-26 | 118.200 | 40,117 | -300 | 0.00% | 4,741,829 |
| 2025-09-24 | 2025-09-22 | 117.000 | 40,417 | +300 | 0.00% | 4,728,789 |
| 2025-09-12 | 2025-09-10 | 118.700 | 40,117 | -300 | 0.00% | 4,761,888 |
| 2025-08-12 | 2025-08-08 | 115.798 | 40,417 | +453 | 0.00% | 4,680,197 |
| 2025-08-11 | 2025-08-07 | 115.697 | 39,964 | -494 | 0.00% | 4,623,699 |
| 2025-07-24 | 2025-07-22 | 123.383 | 40,458 | -791 | 0.00% | 4,991,819 |
| 2025-07-21 | 2025-07-17 | 123.383 | 41,249 | +494 | 0.00% | 5,089,415 |
| 2025-07-16 | 2025-07-14 | 122.371 | 40,755 | +494 | 0.00% | 4,987,247 |
| 2025-07-15 | 2025-07-11 | 122.877 | 40,261 | -494 | 0.00% | 4,947,154 |
| 2025-07-03 | 2025-06-30 | 118.933 | 40,755 | +494 | 0.00% | 4,847,109 |
| 2025-06-26 | 2025-06-24 | 118.933 | 40,261 | -494 | 0.00% | 4,788,356 |
| 2025-06-10 | 2025-06-06 | 114.584 | 40,755 | +494 | 0.00% | 4,669,876 |
| 2025-06-05 | 2025-06-03 | 113.371 | 40,261 | -296 | 0.00% | 4,564,411 |
| 2025-05-14 | 2025-05-12 | 113.776 | 40,557 | -20 | 0.00% | 4,614,423 |
| 2025-05-12 | 2025-05-08 | 111.321 | 40,577 | +489 | 0.00% | 4,517,058 |
| 2025-05-08 | 2025-05-06 | 112.548 | 40,088 | -489 | 0.00% | 4,511,842 |
| 2025-04-23 | 2025-04-17 | 102.061 | 40,577 | +489 | 0.00% | 4,141,328 |
| 2025-04-16 | 2025-04-14 | 101.396 | 40,088 | -489 | 0.00% | 4,064,760 |
| 2025-04-15 | 2025-04-11 | 98.275 | 40,577 | +489 | 0.00% | 3,987,715 |
| 2025-04-14 | 2025-04-10 | 98.889 | 40,088 | -489 | 0.00% | 3,964,269 |
| 2025-04-10 | 2025-04-08 | 96.741 | 40,577 | +489 | 0.00% | 3,925,440 |
| 2025-04-03 | 2025-04-01 | 108.456 | 40,088 | -489 | 0.00% | 4,347,775 |
| 2025-04-01 | 2025-03-28 | 107.740 | 40,577 | +489 | 0.00% | 4,371,748 |
| 2025-03-19 | 2025-03-17 | 108.967 | 40,088 | -978 | 0.00% | 4,368,284 |
| 2025-03-18 | 2025-03-14 | 109.479 | 41,066 | -977 | 0.00% | 4,495,862 |
| 2025-03-04 | 2025-02-28 | 114.870 | 42,043 | +1,224 | 0.00% | 4,829,479 |
| 2025-03-03 | 2025-02-27 | 116.872 | 40,819 | -379 | 0.00% | 4,770,611 |
| 2025-02-24 | 2025-02-20 | 109.811 | 41,198 | -285 | 0.00% | 4,524,014 |
| 2025-02-17 | 2025-02-13 | 107.388 | 41,483 | +285 | 0.00% | 4,454,761 |
| 2025-02-14 | 2025-02-12 | 109.074 | 41,198 | -285 | 0.00% | 4,493,622 |
| 2025-02-11 | 2025-02-07 | 104.068 | 41,483 | -474 | 0.00% | 4,317,053 |
| 2025-02-07 | 2025-02-05 | 103.172 | 41,957 | +474 | 0.00% | 4,328,797 |
| 2025-01-23 | 2025-01-21 | 99.695 | 41,483 | +285 | 0.00% | 4,135,627 |
| 2024-12-30 | 2024-12-24 | 99.800 | 41,198 | -285 | 0.00% | 4,111,556 |
| 2024-12-27 | 2024-12-20 | 96.269 | 41,483 | +380 | 0.00% | 3,993,547 |
| 2024-12-11 | 2024-12-09 | 101.908 | 41,103 | +284 | 0.00% | 4,188,708 |
| 2024-12-10 | 2024-12-06 | 100.274 | 40,819 | -284 | 0.00% | 4,093,090 |
| 2024-12-06 | 2024-12-04 | 100.011 | 41,103 | +284 | 0.00% | 4,110,738 |
| 2024-12-05 | 2024-12-03 | 101.223 | 40,819 | -284 | 0.00% | 4,131,805 |
| 2024-11-28 | 2024-11-26 | 96.586 | 41,103 | -18,978 | 0.00% | 3,969,960 |
| 2024-11-19 | 2024-11-15 | 96.954 | 60,081 | -285 | 0.00% | 5,825,123 |
| 2024-11-18 | 2024-11-14 | 96.269 | 60,366 | +474 | 0.00% | 5,811,404 |
| 2024-11-15 | 2024-11-13 | 98.851 | 59,892 | +4,745 | 0.00% | 5,920,410 |
| 2024-11-04 | 2024-10-31 | 100.221 | 55,147 | +9,489 | 0.00% | 5,526,911 |
| 2024-11-01 | 2024-10-30 | 101.486 | 45,658 | +190 | 0.00% | 4,633,650 |
| 2024-10-24 | 2024-10-22 | 101.275 | 45,468 | -949 | 0.00% | 4,604,785 |
| 2024-10-22 | 2024-10-18 | 104.291 | 46,417 | +568 | 0.00% | 4,840,884 |
| 2024-10-14 | 2024-10-09 | 102.584 | 45,849 | +937 | 0.00% | 4,703,379 |
| 2024-10-10 | 2024-10-08 | 102.637 | 44,912 | +188 | 0.00% | 4,609,654 |
| 2024-10-07 | 2024-10-03 | 107.119 | 44,724 | +479 | 0.00% | 4,790,768 |
| 2024-10-04 | 2024-10-02 | 109.892 | 44,245 | -375 | 0.00% | 4,862,194 |
| 2024-10-03 | 2024-09-30 | 104.291 | 44,620 | +281 | 0.00% | 4,653,472 |
| 2024-09-30 | 2024-09-26 | 104.558 | 44,339 | -187 | 0.00% | 4,635,993 |
| 2024-09-26 | 2024-09-24 | 102.211 | 44,526 | -9,373 | 0.00% | 4,551,033 |
| 2024-09-25 | 2024-09-23 | 100.024 | 53,899 | +281 | 0.00% | 5,391,167 |
| 2024-09-20 | 2024-09-17 | 98.743 | 53,618 | -281 | 0.00% | 5,294,413 |
| 2024-09-13 | 2024-09-11 | 94.689 | 53,899 | +3,280 | 0.00% | 5,103,638 |
| 2024-09-12 | 2024-09-10 | 95.863 | 50,619 | +4,687 | 0.00% | 4,852,466 |
| 2024-09-11 | 2024-09-09 | 98.263 | 45,932 | +9,372 | 0.00% | 4,513,421 |
| 2024-09-05 | 2024-09-03 | 99.863 | 36,560 | +188 | 0.00% | 3,651,009 |
| 2024-09-03 | 2024-08-30 | 100.610 | 36,372 | -1,781 | 0.00% | 3,659,398 |
| 2024-09-02 | 2024-08-29 | 101.144 | 38,153 | -13,216 | 0.00% | 3,858,938 |
| 2024-08-29 | 2024-08-27 | 101.304 | 51,369 | -4,686 | 0.00% | 5,203,875 |
| 2024-08-26 | 2024-08-22 | 97.783 | 56,055 | +10,310 | 0.00% | 5,481,225 |
| 2024-08-21 | 2024-08-19 | 98.050 | 45,745 | -469 | 0.00% | 4,485,284 |
| 2024-08-16 | 2024-08-14 | 95.809 | 46,214 | +9,373 | 0.00% | 4,427,726 |
| 2024-08-13 | 2024-08-09 | 98.969 | 36,841 | +481 | 0.00% | 3,646,102 |
| 2024-08-02 | 2024-07-31 | 103.617 | 36,360 | +463 | 0.00% | 3,767,515 |
| 2024-08-01 | 2024-07-30 | 109.941 | 35,897 | -19,148 | 0.00% | 3,946,555 |
| 2024-07-26 | 2024-07-24 | 110.049 | 55,045 | -278 | 0.00% | 6,057,657 |
| 2024-07-19 | 2024-07-17 | 109.509 | 55,323 | -185 | 0.00% | 6,058,348 |
| 2024-07-05 | 2024-07-03 | 108.860 | 55,508 | +185 | 0.00% | 6,042,603 |
| 2024-07-04 | 2024-07-02 | 108.860 | 55,323 | +93 | 0.00% | 6,022,464 |
| 2024-06-24 | 2024-06-20 | 116.103 | 55,230 | +277 | 0.00% | 6,412,367 |
| 2024-06-21 | 2024-06-19 | 116.643 | 54,953 | -277 | 0.00% | 6,409,909 |
| 2024-06-17 | 2024-06-13 | 115.562 | 55,230 | -186 | 0.00% | 6,382,514 |
| 2024-06-14 | 2024-06-12 | 114.590 | 55,416 | +19,426 | 0.00% | 6,350,093 |
| 2024-05-31 | 2024-05-29 | 119.346 | 35,990 | +278 | 0.00% | 4,295,265 |
| 2024-05-29 | 2024-05-27 | 122.157 | 35,712 | -278 | 0.00% | 4,362,462 |
| 2024-05-21 | 2024-05-17 | 121.508 | 35,990 | -185 | 0.00% | 4,373,078 |
| 2024-05-20 | 2024-05-16 | 120.751 | 36,175 | -370 | 0.00% | 4,368,182 |
| 2024-05-17 | 2024-05-14 | 116.535 | 36,545 | +370 | 0.00% | 4,258,785 |
| 2024-05-14 | 2024-05-10 | 119.250 | 36,175 | +398 | 0.00% | 4,313,867 |
| 2024-05-09 | 2024-05-07 | 115.862 | 35,777 | -183 | 0.00% | 4,145,179 |
| 2024-05-06 | 2024-05-02 | 114.769 | 35,960 | +274 | 0.00% | 4,127,076 |
| 2024-04-26 | 2024-04-24 | 109.303 | 35,686 | -9,149 | 0.00% | 3,900,600 |
| 2024-04-25 | 2024-04-23 | 107.773 | 44,835 | -274 | 0.00% | 4,832,007 |
| 2024-04-24 | 2024-04-22 | 106.024 | 45,109 | +274 | 0.00% | 4,782,648 |
| 2024-04-15 | 2024-04-11 | 107.445 | 44,835 | +275 | 0.00% | 4,817,306 |
| 2024-04-05 | 2024-04-02 | 98.537 | 44,560 | -458 | 0.00% | 4,390,808 |
| 2024-04-02 | 2024-03-27 | 93.509 | 45,018 | +458 | 0.00% | 4,209,589 |
| 2024-03-28 | 2024-03-26 | 95.258 | 44,560 | -275 | 0.00% | 4,244,691 |
| 2024-03-27 | 2024-03-25 | 94.329 | 44,835 | +275 | 0.00% | 4,229,232 |
| 2024-03-25 | 2024-03-21 | 97.663 | 44,560 | -275 | 0.00% | 4,351,843 |
| 2024-03-18 | 2024-03-14 | 96.406 | 44,835 | +275 | 0.00% | 4,322,343 |
| 2024-03-14 | 2024-03-12 | 96.242 | 44,560 | -275 | 0.00% | 4,288,526 |
| 2024-03-07 | 2024-03-05 | 93.290 | 44,835 | +275 | 0.00% | 4,182,676 |
| 2024-03-05 | 2024-03-01 | 100.763 | 44,560 | +1,564 | 0.00% | 4,489,991 |
| 2024-02-23 | 2024-02-21 | 101.159 | 42,996 | -441 | 0.00% | 4,349,445 |
| 2024-02-20 | 2024-02-16 | 93.909 | 43,437 | -353 | 0.00% | 4,079,141 |
| 2024-02-14 | 2024-02-07 | 92.663 | 43,790 | -177 | 0.00% | 4,057,725 |
| 2024-02-02 | 2024-01-31 | 92.040 | 43,967 | -4,414 | 0.00% | 4,046,733 |
| 2024-01-25 | 2024-01-23 | 91.021 | 48,381 | -265 | 0.00% | 4,403,673 |
| 2024-01-12 | 2024-01-10 | 96.798 | 48,646 | +177 | 0.00% | 4,708,836 |
| 2024-01-08 | 2024-01-04 | 98.950 | 48,469 | +4,414 | 0.00% | 4,796,024 |
| 2024-01-04 | 2024-01-02 | 100.253 | 44,055 | +529 | 0.00% | 4,416,648 |
| 2024-01-02 | 2023-12-28 | 103.651 | 43,526 | -4,678 | 0.00% | 4,511,534 |
| 2023-12-20 | 2023-12-18 | 100.026 | 48,204 | +265 | 0.00% | 4,821,677 |
| 2023-12-19 | 2023-12-15 | 101.556 | 47,939 | -265 | 0.00% | 4,868,482 |
| 2023-12-14 | 2023-12-12 | 98.214 | 48,204 | -353 | 0.00% | 4,734,308 |
| 2023-12-12 | 2023-12-08 | 97.251 | 48,557 | +353 | 0.00% | 4,722,223 |
| 2023-12-01 | 2023-11-29 | 99.120 | 48,204 | +4,590 | 0.00% | 4,777,993 |
| 2023-11-28 | 2023-11-24 | 101.839 | 43,614 | +265 | 0.00% | 4,441,605 |
| 2023-11-27 | 2023-11-23 | 103.368 | 43,349 | +265 | 0.00% | 4,480,911 |
| 2023-11-23 | 2023-11-21 | 102.858 | 43,084 | -4,414 | 0.00% | 4,431,556 |
| 2023-11-22 | 2023-11-20 | 103.085 | 47,498 | -177 | 0.00% | 4,896,334 |
| 2023-11-20 | 2023-11-16 | 100.933 | 47,675 | +442 | 0.00% | 4,811,968 |
| 2023-11-17 | 2023-11-15 | 103.482 | 47,233 | -442 | 0.00% | 4,887,744 |
| 2023-11-13 | 2023-11-09 | 100.876 | 47,675 | +4,414 | 0.00% | 4,809,268 |
| 2023-11-10 | 2023-11-08 | 100.763 | 43,261 | +442 | 0.00% | 4,359,100 |
| 2023-11-08 | 2023-11-06 | 105.124 | 42,819 | -4,414 | 0.00% | 4,501,309 |
| 2023-11-07 | 2023-11-03 | 103.878 | 47,233 | -442 | 0.00% | 4,906,471 |
| 2023-10-26 | 2023-10-24 | 101.952 | 47,675 | +4,414 | 0.00% | 4,860,574 |
| 2023-10-20 | 2023-10-18 | 107.730 | 43,261 | +442 | 0.00% | 4,660,488 |
| 2023-10-18 | 2023-10-16 | 110.166 | 42,819 | +484 | 0.00% | 4,717,186 |
| 2023-10-16 | 2023-10-12 | 113.030 | 42,335 | -436 | 0.00% | 4,785,131 |
| 2023-10-13 | 2023-10-11 | 110.509 | 42,771 | +436 | 0.00% | 4,726,600 |
| 2023-09-26 | 2023-09-22 | 110.567 | 42,335 | -873 | 0.00% | 4,680,843 |
| 2023-08-29 | 2023-08-25 | 111.598 | 43,208 | +437 | 0.00% | 4,821,924 |
| 2023-08-23 | 2023-08-21 | 113.030 | 42,771 | +174 | 0.00% | 4,834,413 |
| 2023-08-14 | 2023-08-10 | 123.065 | 42,597 | +440 | 0.00% | 5,242,208 |
| 2023-08-03 | 2023-08-01 | 133.948 | 42,157 | +173 | 0.00% | 5,646,834 |
| 2023-07-31 | 2023-07-27 | 135.569 | 41,984 | -87 | 0.00% | 5,691,709 |
| 2023-07-12 | 2023-07-10 | 123.876 | 42,071 | +432 | 0.00% | 5,211,570 |
| 2023-06-26 | 2023-06-21 | 134.063 | 41,639 | +86 | 0.00% | 5,582,270 |
| 2023-05-15 | 2023-05-11 | 133.155 | 41,553 | +404 | 0.00% | 5,533,009 |
| 2023-03-06 | 2023-03-02 | 152.948 | 41,149 | +638 | 0.00% | 6,293,637 |
| 2023-02-07 | 2023-02-03 | 148.673 | 40,511 | +842 | 0.00% | 6,022,875 |
| 2023-01-03 | 2022-12-29 | 154.966 | 39,669 | +421 | 0.00% | 6,147,355 |
| 2022-10-21 | 2022-10-19 | 141.073 | 39,248 | -252 | 0.00% | 5,536,822 |
| 2022-10-20 | 2022-10-18 | 142.265 | 39,500 | +252 | 0.00% | 5,619,471 |
| 2022-10-19 | 2022-10-17 | 141.190 | 39,248 | +231 | 0.00% | 5,541,427 |
| 2022-10-18 | 2022-10-14 | 140.354 | 39,017 | -251 | 0.00% | 5,476,188 |
| 2022-10-14 | 2022-10-12 | 140.234 | 39,268 | +251 | 0.00% | 5,506,726 |
| 2022-10-07 | 2022-10-05 | 145.968 | 39,017 | -3,349 | 0.00% | 5,695,236 |
| 2022-10-06 | 2022-10-03 | 140.712 | 42,366 | +3,349 | 0.00% | 5,961,415 |
| 2022-10-05 | 2022-09-30 | 142.385 | 39,017 | -168 | 0.00% | 5,555,418 |
| 2022-10-03 | 2022-09-29 | 140.115 | 39,185 | +168 | 0.00% | 5,490,406 |
| 2022-09-30 | 2022-09-28 | 141.190 | 39,017 | +4,186 | 0.00% | 5,508,812 |
| 2022-09-29 | 2022-09-27 | 145.729 | 34,831 | -168 | 0.00% | 5,075,892 |
| 2022-09-20 | 2022-09-16 | 145.251 | 34,999 | -335 | 0.00% | 5,083,652 |
| 2022-09-15 | 2022-09-13 | 146.088 | 35,334 | +168 | 0.00% | 5,161,856 |
| 2022-08-29 | 2022-08-25 | 147.521 | 35,166 | -486 | 0.00% | 5,187,720 |
| 2022-08-22 | 2022-08-18 | 149.074 | 35,652 | +168 | 0.00% | 5,314,778 |
| 2022-08-19 | 2022-08-17 | 153.852 | 35,484 | -168 | 0.00% | 5,459,276 |
| 2022-08-17 | 2022-08-15 | 151.224 | 35,652 | +168 | 0.00% | 5,391,433 |
| 2022-08-12 | 2022-08-10 | 152.293 | 35,484 | +193 | 0.00% | 5,403,965 |
| 2022-08-09 | 2022-08-05 | 152.894 | 35,291 | -166 | 0.00% | 5,395,766 |
| 2022-08-04 | 2022-08-02 | 149.891 | 35,457 | +166 | 0.00% | 5,314,682 |
| 2022-08-03 | 2022-08-01 | 156.377 | 35,291 | -166 | 0.00% | 5,518,686 |
| 2022-07-07 | 2022-07-05 | 162.142 | 35,457 | -167 | 0.00% | 5,749,055 |
| 2022-07-06 | 2022-07-04 | 161.781 | 35,624 | +167 | 0.00% | 5,763,297 |
| 2022-06-28 | 2022-06-24 | 165.745 | 35,457 | +166 | 0.00% | 5,876,812 |
| 2022-06-22 | 2022-06-20 | 166.345 | 35,291 | -166 | 0.00% | 5,870,492 |
| 2022-06-21 | 2022-06-17 | 165.264 | 35,457 | +166 | 0.00% | 5,859,778 |
| 2022-06-16 | 2022-06-14 | 164.544 | 35,291 | -166 | 0.00% | 5,806,912 |
| 2022-06-09 | 2022-06-07 | 165.384 | 35,457 | +166 | 0.00% | 5,864,037 |
| 2022-06-08 | 2022-06-06 | 168.507 | 35,291 | -333 | 0.00% | 5,946,787 |
| 2022-06-01 | 2022-05-30 | 165.865 | 35,624 | +167 | 0.00% | 5,908,770 |
| 2022-05-20 | 2022-05-18 | 165.264 | 35,457 | +166 | 0.00% | 5,859,778 |
| 2022-05-17 | 2022-05-13 | 167.306 | 35,291 | -166 | 0.00% | 5,904,401 |
| 2022-05-11 | 2022-05-06 | 169.114 | 35,457 | +177 | 0.00% | 5,996,266 |
| 2022-05-06 | 2022-05-04 | 172.252 | 35,280 | -165 | 0.00% | 6,077,057 |
| 2022-05-03 | 2022-04-28 | 169.597 | 35,445 | +165 | 0.00% | 6,011,351 |
| 2022-04-28 | 2022-04-26 | 175.029 | 35,280 | +166 | 0.00% | 6,175,006 |
| 2022-04-19 | 2022-04-13 | 183.116 | 35,114 | -166 | 0.00% | 6,429,936 |
| 2022-04-14 | 2022-04-12 | 182.512 | 35,280 | -414 | 0.00% | 6,439,040 |
| 2022-04-07 | 2022-04-04 | 182.150 | 35,694 | +166 | 0.00% | 6,501,675 |
| 2022-03-21 | 2022-03-17 | 175.391 | 35,528 | -249 | 0.00% | 6,231,278 |
| 2022-03-18 | 2022-03-16 | 172.373 | 35,777 | +166 | 0.00% | 6,166,985 |
| 2022-03-14 | 2022-03-10 | 168.148 | 35,611 | -166 | 0.00% | 5,987,921 |
| 2022-03-11 | 2022-03-09 | 165.130 | 35,777 | +166 | 0.00% | 5,907,868 |
| 2022-03-07 | 2022-03-03 | 172.280 | 35,611 | +455 | 0.00% | 6,135,074 |
| 2022-03-02 | 2022-02-28 | 176.315 | 35,156 | -82 | 0.00% | 6,198,539 |
| 2022-02-08 | 2022-02-04 | 194.656 | 35,238 | -327 | 0.00% | 6,859,287 |
| 2022-02-07 | 2022-01-31 | 188.176 | 35,565 | +245 | 0.00% | 6,692,464 |
| 2022-01-26 | 2022-01-24 | 190.988 | 35,320 | -163 | 0.00% | 6,745,690 |
| 2022-01-21 | 2022-01-19 | 189.276 | 35,483 | +81 | 0.00% | 6,716,081 |
| 2022-01-20 | 2022-01-18 | 190.376 | 35,402 | +82 | 0.00% | 6,739,708 |
| 2022-01-18 | 2022-01-14 | 192.333 | 35,320 | -245 | 0.00% | 6,793,195 |
| 2022-01-11 | 2022-01-07 | 185.363 | 35,565 | -654 | 0.00% | 6,592,447 |
| 2022-01-07 | 2022-01-05 | 183.285 | 36,219 | -409 | 0.00% | 6,638,390 |
| 2022-01-03 | 2021-12-29 | 177.171 | 36,628 | +163 | 0.00% | 6,489,425 |
| 2021-12-23 | 2021-12-21 | 173.503 | 36,465 | +82 | 0.00% | 6,326,788 |
| 2021-12-22 | 2021-12-20 | 176.315 | 36,383 | +164 | 0.00% | 6,414,878 |
| 2021-10-19 | 2021-10-15 | 182.683 | 36,219 | +268 | 0.00% | 6,616,611 |
| 2021-09-27 | 2021-09-23 | 164.822 | 35,951 | -2,279 | 0.00% | 5,925,501 |
| 2021-08-13 | 2021-08-11 | 183.423 | 38,230 | +282 | 0.00% | 7,012,278 |
| 2021-05-27 | 2021-05-25 | 201.542 | 37,948 | -80 | 0.00% | 7,648,131 |
| 2021-05-13 | 2021-05-11 | 196.827 | 38,028 | +80 | 0.00% | 7,484,919 |
| 2021-05-11 | 2021-05-07 | 202.793 | 37,948 | -161 | 0.00% | 7,695,579 |
| 2021-05-10 | 2021-05-06 | 200.294 | 38,109 | -142 | 0.00% | 7,632,995 |
| 2021-04-13 | 2021-04-09 | 192.047 | 38,251 | +8,004 | 0.00% | 7,345,994 |
| 2021-03-15 | 2021-03-11 | 190.423 | 30,247 | -401 | 0.00% | 5,759,717 |
| 2021-03-08 | 2021-03-04 | 193.487 | 30,648 | +565 | 0.00% | 5,929,996 |
| 2021-03-04 | 2021-03-02 | 187.250 | 30,083 | +393 | 0.00% | 5,633,035 |
| 2021-02-25 | 2021-02-23 | 194.124 | 29,690 | -864 | 0.00% | 5,763,532 |
| 2021-02-23 | 2021-02-19 | 191.705 | 30,554 | +314 | 0.00% | 5,857,357 |
| 2021-02-18 | 2021-02-16 | 193.360 | 30,240 | -550 | 0.00% | 5,847,204 |
| 2021-02-02 | 2021-01-29 | 178.594 | 30,790 | +393 | 0.00% | 5,498,903 |
| 2021-01-28 | 2021-01-26 | 180.503 | 30,397 | -786 | 0.00% | 5,486,756 |
| 2021-01-27 | 2021-01-25 | 181.903 | 31,183 | +786 | 0.00% | 5,672,295 |
| 2021-01-22 | 2021-01-20 | 183.304 | 30,397 | -707 | 0.00% | 5,571,882 |
| 2021-01-11 | 2021-01-07 | 184.322 | 31,104 | -786 | 0.00% | 5,733,152 |
| 2020-12-30 | 2020-12-28 | 169.683 | 31,890 | -1,571 | 0.00% | 5,411,197 |
| 2020-12-28 | 2020-12-22 | 167.646 | 33,461 | -236 | 0.00% | 5,609,619 |
| 2020-12-22 | 2020-12-18 | 171.211 | 33,697 | +393 | 0.00% | 5,769,288 |
| 2020-12-21 | 2020-12-17 | 174.011 | 33,304 | +393 | 0.00% | 5,795,269 |
| 2020-12-01 | 2020-11-27 | 175.157 | 32,911 | -157 | 0.00% | 5,764,587 |
| 2020-11-25 | 2020-11-23 | 167.392 | 33,068 | +157 | 0.00% | 5,535,315 |
| 2020-11-13 | 2020-11-11 | 171.847 | 32,911 | -943 | 0.00% | 5,655,663 |
| 2020-11-11 | 2020-11-09 | 160.900 | 33,854 | -1,571 | 0.00% | 5,447,105 |
| 2020-11-06 | 2020-11-04 | 157.590 | 35,425 | +393 | 0.00% | 5,582,634 |
| 2020-10-29 | 2020-10-27 | 157.590 | 35,032 | -786 | 0.00% | 5,520,701 |
| 2020-10-28 | 2020-10-23 | 154.917 | 35,818 | +1,571 | 0.00% | 5,548,819 |
| 2020-10-15 | 2020-10-12 | 150.733 | 34,247 | +236 | 0.00% | 5,162,156 |
| 2020-10-09 | 2020-10-07 | 150.861 | 34,011 | -2,341 | 0.00% | 5,130,942 |
| 2020-10-07 | 2020-10-05 | 147.401 | 36,352 | -780 | 0.00% | 5,358,304 |
| 2020-10-05 | 2020-09-29 | 144.709 | 37,132 | -5,852 | 0.00% | 5,373,330 |
| 2020-09-30 | 2020-09-28 | 149.451 | 42,984 | -6,631 | 0.00% | 6,424,016 |
| 2020-09-29 | 2020-09-25 | 143.812 | 49,615 | +3,901 | 0.00% | 7,135,215 |
| 2020-09-28 | 2020-09-24 | 142.402 | 45,714 | +2,730 | 0.00% | 6,509,753 |
| 2020-09-25 | 2020-09-23 | 146.119 | 42,984 | -78 | 0.00% | 6,280,770 |
| 2020-09-24 | 2020-09-22 | 148.298 | 43,062 | -2,340 | 0.00% | 6,385,998 |
| 2020-09-23 | 2020-09-21 | 150.220 | 45,402 | +8,504 | 0.00% | 6,820,306 |
| 2020-09-22 | 2020-09-18 | 153.040 | 36,898 | -3,121 | 0.00% | 5,646,878 |
| 2020-09-21 | 2020-09-17 | 153.425 | 40,019 | -2,340 | 0.00% | 6,139,904 |
| 2020-09-15 | 2020-09-11 | 155.476 | 42,359 | -6,086 | 0.00% | 6,585,788 |
| 2020-09-14 | 2020-09-10 | 154.450 | 48,445 | -7,802 | 0.00% | 7,482,337 |
| 2020-09-10 | 2020-09-08 | 156.629 | 56,247 | -7,802 | 0.00% | 8,809,917 |
| 2020-09-03 | 2020-09-01 | 155.091 | 64,049 | +11,703 | 0.00% | 9,933,424 |
| 2020-09-01 | 2020-08-28 | 158.295 | 52,346 | -78 | 0.00% | 8,286,129 |
| 2020-08-26 | 2020-08-24 | 157.270 | 52,424 | +780 | 0.00% | 8,244,721 |
| 2020-08-25 | 2020-08-21 | 154.963 | 51,644 | +1,405 | 0.00% | 8,002,900 |
| 2020-08-19 | 2020-08-17 | 158.808 | 50,239 | +78 | 0.00% | 7,978,358 |
| 2020-08-18 | 2020-08-14 | 160.090 | 50,161 | +7,802 | 0.00% | 8,030,265 |
| 2020-08-17 | 2020-08-13 | 160.865 | 42,359 | +234 | 0.00% | 6,814,100 |
| 2020-08-14 | 2020-08-12 | 162.801 | 42,125 | +270 | 0.00% | 6,857,971 |
| 2020-08-12 | 2020-08-10 | 152.093 | 41,855 | +8,527 | 0.00% | 6,365,867 |
| 2020-08-06 | 2020-08-04 | 153.512 | 33,328 | -4,651 | 0.00% | 5,116,260 |
| 2020-08-04 | 2020-07-31 | 157.253 | 37,979 | +77 | 0.00% | 5,972,327 |
| 2020-07-28 | 2020-07-24 | 160.349 | 37,902 | +155 | 0.00% | 6,077,565 |
| 2020-07-27 | 2020-07-23 | 163.962 | 37,747 | +2,403 | 0.00% | 6,189,055 |
| 2020-07-20 | 2020-07-16 | 167.961 | 35,344 | +388 | 0.00% | 5,936,399 |
| 2020-07-14 | 2020-07-10 | 166.671 | 34,956 | +2,558 | 0.00% | 5,826,136 |
| 2020-06-23 | 2020-06-19 | 174.540 | 32,398 | -15,659 | 0.00% | 5,654,737 |
| 2020-06-22 | 2020-06-18 | 171.960 | 48,057 | +15,659 | 0.00% | 8,263,864 |
| 2020-06-18 | 2020-06-16 | 168.864 | 32,398 | -3,876 | 0.00% | 5,470,843 |
| 2020-06-16 | 2020-06-12 | 167.058 | 36,274 | +3,876 | 0.00% | 6,059,846 |
| 2020-06-15 | 2020-06-11 | 169.896 | 32,398 | +233 | 0.00% | 5,504,278 |
| 2020-06-10 | 2020-06-08 | 179.829 | 32,165 | -233 | 0.00% | 5,784,192 |
| 2020-06-09 | 2020-06-05 | 173.895 | 32,398 | -77 | 0.00% | 5,633,840 |
| 2020-06-03 | 2020-06-01 | 157.382 | 32,475 | -78 | 0.00% | 5,110,994 |
| 2020-05-29 | 2020-05-27 | 157.640 | 32,553 | +78 | 0.00% | 5,131,669 |
| 2020-05-27 | 2020-05-25 | 153.899 | 32,475 | +387 | 0.00% | 4,997,882 |
| 2020-05-26 | 2020-05-22 | 159.962 | 32,088 | +698 | 0.00% | 5,132,875 |
| 2020-05-21 | 2020-05-19 | 173.121 | 31,390 | -2,093 | 0.00% | 5,434,257 |
| 2020-05-18 | 2020-05-14 | 169.122 | 33,483 | +77 | 0.00% | 5,662,698 |
| 2020-05-13 | 2020-05-11 | 178.826 | 33,406 | +271 | 0.00% | 5,973,869 |
| 2020-05-08 | 2020-05-06 | 174.664 | 33,135 | -77 | 0.00% | 5,787,507 |
| 2020-04-29 | 2020-04-27 | 174.274 | 33,212 | -769 | 0.00% | 5,787,998 |
| 2020-04-28 | 2020-04-24 | 172.193 | 33,981 | +385 | 0.00% | 5,851,304 |
| 2020-04-15 | 2020-04-09 | 179.346 | 33,596 | +76 | 0.00% | 6,025,324 |
| 2020-04-08 | 2020-04-06 | 180.517 | 33,520 | -4,613 | 0.00% | 6,050,929 |
| 2020-04-07 | 2020-04-03 | 174.534 | 38,133 | +4,306 | 0.00% | 6,655,521 |
| 2020-04-03 | 2020-04-01 | 165.561 | 33,827 | +77 | 0.00% | 5,600,418 |
| 2020-03-30 | 2020-03-26 | 171.803 | 33,750 | -77 | 0.00% | 5,798,360 |
| 2020-03-27 | 2020-03-25 | 174.925 | 33,827 | -1,153 | 0.00% | 5,917,174 |
| 2020-03-26 | 2020-03-24 | 169.462 | 34,980 | -769 | 0.00% | 5,927,790 |
| 2020-03-25 | 2020-03-23 | 162.699 | 35,749 | +1,922 | 0.00% | 5,816,340 |
| 2020-03-24 | 2020-03-20 | 173.624 | 33,827 | -769 | 0.00% | 5,873,180 |
| 2020-03-23 | 2020-03-19 | 168.292 | 34,596 | +77 | 0.00% | 5,822,221 |
| 2020-03-20 | 2020-03-18 | 172.844 | 34,519 | -461 | 0.00% | 5,966,391 |
| 2020-03-18 | 2020-03-16 | 172.193 | 34,980 | +768 | 0.00% | 6,023,326 |
| 2020-03-17 | 2020-03-13 | 181.297 | 34,212 | +1,154 | 0.00% | 6,202,543 |
| 2020-03-16 | 2020-03-12 | 181.948 | 33,058 | +461 | 0.00% | 6,014,823 |
| 2020-03-12 | 2020-03-10 | 186.239 | 32,597 | -2,999 | 0.00% | 6,070,846 |
| 2020-03-11 | 2020-03-09 | 183.508 | 35,596 | +616 | 0.00% | 6,532,159 |
| 2020-03-10 | 2020-03-06 | 191.312 | 34,980 | +2,691 | 0.00% | 6,692,079 |
| 2020-03-09 | 2020-03-05 | 196.124 | 32,289 | +3,767 | 0.00% | 6,332,635 |
| 2020-03-06 | 2020-03-04 | 194.043 | 28,522 | +1,000 | 0.00% | 5,534,487 |
| 2020-03-05 | 2020-03-03 | 202.106 | 27,522 | +77 | 0.00% | 5,562,366 |
| 2020-03-03 | 2020-02-28 | 216.694 | 27,445 | +678 | 0.00% | 5,947,163 |
| 2020-02-26 | 2020-02-24 | 215.360 | 26,767 | -4,500 | 0.00% | 5,764,551 |
| 2020-02-20 | 2020-02-18 | 218.561 | 31,267 | +150 | 0.00% | 6,833,740 |
| 2020-01-30 | 2020-01-24 | 220.694 | 31,117 | +150 | 0.00% | 6,867,347 |
| 2019-12-18 | 2019-12-16 | 215.360 | 30,967 | +750 | 0.00% | 6,669,065 |
| 2019-12-03 | 2019-11-29 | 212.827 | 30,217 | +2,250 | 0.00% | 6,430,985 |
| 2019-11-18 | 2019-11-14 | 213.093 | 27,967 | +3,000 | 0.00% | 5,959,584 |
| 2019-11-04 | 2019-10-31 | 218.427 | 24,967 | -150 | 0.00% | 5,453,478 |
| 2019-10-15 | 2019-10-11 | 219.901 | 25,117 | +362 | 0.00% | 5,523,257 |
| 2019-10-11 | 2019-10-09 | 214.925 | 24,755 | +521 | 0.00% | 5,320,463 |
| 2019-09-06 | 2019-09-04 | 230.930 | 24,234 | -818 | 0.00% | 5,596,354 |
| 2019-08-29 | 2019-08-27 | 224.474 | 25,052 | -744 | 0.00% | 5,623,523 |
| 2019-08-28 | 2019-08-26 | 222.995 | 25,796 | +744 | 0.00% | 5,752,368 |
| 2019-08-27 | 2019-08-23 | 225.281 | 25,052 | +743 | 0.00% | 5,643,740 |
| 2019-08-16 | 2019-08-14 | 224.175 | 24,309 | +201 | 0.00% | 5,449,464 |
| 2019-08-14 | 2019-08-12 | 231.227 | 24,108 | -3,318 | 0.00% | 5,574,417 |
| 2019-08-08 | 2019-08-06 | 235.024 | 27,426 | +590 | 0.00% | 6,445,772 |
| 2019-08-07 | 2019-08-05 | 237.194 | 26,836 | +737 | 0.00% | 6,365,338 |
| 2019-08-06 | 2019-08-02 | 246.145 | 26,099 | +2,360 | 0.00% | 6,424,131 |
| 2019-07-26 | 2019-07-24 | 264.453 | 23,739 | -1,622 | 0.00% | 6,277,850 |
| 2019-06-27 | 2019-06-25 | 261.741 | 25,361 | +147 | 0.00% | 6,638,005 |
| 2019-06-24 | 2019-06-20 | 272.048 | 25,214 | -221 | 0.00% | 6,859,407 |
| 2019-06-12 | 2019-06-10 | 269.471 | 25,435 | -147 | 0.00% | 6,853,990 |
| 2019-06-10 | 2019-06-05 | 262.961 | 25,582 | +147 | 0.00% | 6,727,074 |
| 2019-05-17 | 2019-05-15 | 279.103 | 25,435 | +173 | 0.00% | 7,098,994 |
| 2019-05-07 | 2019-05-03 | 290.300 | 25,262 | -1,098 | 0.00% | 7,333,565 |
| 2019-05-02 | 2019-04-29 | 280.196 | 26,360 | -220 | 0.00% | 7,385,959 |
| 2019-04-18 | 2019-04-16 | 278.830 | 26,580 | -366 | 0.00% | 7,411,308 |
| 2019-04-17 | 2019-04-15 | 273.915 | 26,946 | -220 | 0.00% | 7,380,901 |
| 2019-04-15 | 2019-04-11 | 270.501 | 27,166 | -3,661 | 0.00% | 7,348,426 |
| 2019-04-08 | 2019-04-03 | 268.589 | 30,827 | +219 | 0.00% | 8,279,799 |
| 2019-03-29 | 2019-03-27 | 260.396 | 30,608 | -1,464 | 0.00% | 7,970,211 |
| 2019-03-07 | 2019-03-05 | 259.714 | 32,072 | -2,197 | 0.00% | 8,329,534 |
| 2019-03-06 | 2019-03-04 | 262.171 | 34,269 | +1,977 | 0.00% | 8,984,353 |
| 2019-03-04 | 2019-02-28 | 270.583 | 32,292 | +596 | 0.00% | 8,737,669 |
| 2019-02-26 | 2019-02-22 | 265.992 | 31,696 | -71 | 0.00% | 8,430,889 |
| 2019-02-21 | 2019-02-19 | 259.036 | 31,767 | -1,222 | 0.00% | 8,228,807 |
| 2019-02-13 | 2019-02-11 | 251.246 | 32,989 | +71 | 0.00% | 8,288,347 |
| 2019-02-12 | 2019-02-08 | 249.437 | 32,918 | -143 | 0.00% | 8,210,975 |
| 2019-01-29 | 2019-01-25 | 249.855 | 33,061 | -1,438 | 0.00% | 8,260,443 |
| 2019-01-28 | 2019-01-24 | 247.350 | 34,499 | -72 | 0.00% | 8,533,345 |
| 2019-01-18 | 2019-01-16 | 244.151 | 34,571 | +216 | 0.00% | 8,440,537 |
| 2019-01-15 | 2019-01-11 | 243.455 | 34,355 | -5,751 | 0.00% | 8,363,904 |
| 2019-01-14 | 2019-01-10 | 241.508 | 40,106 | +1,438 | 0.00% | 9,685,902 |
| 2019-01-11 | 2019-01-09 | 242.899 | 38,668 | -1,438 | 0.00% | 9,392,408 |
| 2019-01-10 | 2019-01-08 | 237.334 | 40,106 | -1,437 | 0.00% | 9,518,519 |
| 2019-01-09 | 2019-01-07 | 234.691 | 41,543 | +1,222 | 0.00% | 9,749,761 |
| 2019-01-08 | 2019-01-04 | 233.439 | 40,321 | +2,228 | 0.00% | 9,412,484 |
| 2019-01-07 | 2019-01-03 | 233.856 | 38,093 | +791 | 0.00% | 8,908,281 |
| 2018-12-13 | 2018-12-11 | 245.264 | 37,302 | +1,437 | 0.00% | 9,148,828 |
| 2018-12-05 | 2018-12-03 | 255.698 | 35,865 | +3,451 | 0.00% | 9,170,592 |
| 2018-11-29 | 2018-11-27 | 250.411 | 32,414 | +72 | 0.00% | 8,116,824 |
| 2018-11-28 | 2018-11-26 | 251.107 | 32,342 | -144 | 0.00% | 8,121,291 |
| 2018-11-27 | 2018-11-23 | 247.072 | 32,486 | -4,313 | 0.00% | 8,026,389 |
| 2018-11-22 | 2018-11-20 | 245.125 | 36,799 | +215 | 0.00% | 9,020,341 |
| 2018-11-20 | 2018-11-16 | 251.524 | 36,584 | +4,170 | 0.00% | 9,201,754 |
| 2018-11-15 | 2018-11-13 | 249.715 | 32,414 | -13,370 | 0.00% | 8,094,278 |
| 2018-11-13 | 2018-11-09 | 247.490 | 45,784 | +215 | 0.00% | 11,331,064 |
| 2018-10-31 | 2018-10-29 | 264.045 | 45,569 | -1,078 | 0.00% | 12,032,247 |
| 2018-10-29 | 2018-10-25 | 270.861 | 46,647 | +1,078 | 0.00% | 12,634,867 |
| 2018-10-25 | 2018-10-23 | 273.922 | 45,569 | +360 | 0.00% | 12,482,346 |
| 2018-10-15 | 2018-10-11 | 286.454 | 45,209 | +430 | 0.00% | 12,950,299 |
| 2018-10-08 | 2018-10-04 | 290.934 | 44,779 | +214 | 0.00% | 13,027,744 |
| 2018-10-03 | 2018-09-28 | 297.655 | 44,565 | +6,285 | 0.00% | 13,264,975 |
| 2018-09-18 | 2018-09-14 | 291.494 | 38,280 | +1,286 | 0.00% | 11,158,400 |
| 2018-09-17 | 2018-09-13 | 290.654 | 36,994 | +1,071 | 0.00% | 10,752,462 |
| 2018-09-14 | 2018-09-12 | 287.014 | 35,923 | +415 | 0.00% | 10,310,405 |
| 2018-09-12 | 2018-09-10 | 281.694 | 35,508 | +1,428 | 0.00% | 10,002,382 |
| 2018-09-10 | 2018-09-06 | 284.494 | 34,080 | +8,857 | 0.00% | 9,695,552 |
| 2018-09-07 | 2018-09-05 | 287.014 | 25,223 | +3,718 | 0.00% | 7,239,355 |
| 2018-09-05 | 2018-09-03 | 294.574 | 21,505 | +7,143 | 0.00% | 6,334,822 |
| 2018-09-03 | 2018-08-30 | 296.815 | 14,362 | +857 | 0.00% | 4,262,850 |
| 2018-08-17 | 2018-08-15 | 293.056 | 13,505 | +85 | 0.00% | 3,957,728 |
| 2018-08-09 | 2018-08-07 | 298.692 | 13,420 | +71 | 0.00% | 4,008,449 |
| 2018-07-30 | 2018-07-26 | 292.493 | 13,349 | -355 | 0.00% | 3,904,488 |
| 2018-07-26 | 2018-07-24 | 286.294 | 13,704 | -355 | 0.00% | 3,923,368 |
| 2018-07-24 | 2018-07-20 | 279.531 | 14,059 | -142 | 0.00% | 3,929,923 |
| 2018-07-23 | 2018-07-19 | 279.249 | 14,201 | -568 | 0.00% | 3,965,615 |
| 2018-07-19 | 2018-07-17 | 283.476 | 14,769 | -213 | 0.00% | 4,186,654 |
| 2018-07-17 | 2018-07-13 | 283.194 | 14,982 | -71 | 0.00% | 4,242,812 |
| 2018-07-10 | 2018-07-06 | 274.740 | 15,053 | +710 | 0.00% | 4,135,668 |
| 2018-07-09 | 2018-07-05 | 275.445 | 14,343 | -2,129 | 0.00% | 3,950,706 |
| 2018-07-03 | 2018-06-28 | 276.854 | 16,472 | +2,129 | 0.00% | 4,560,336 |
| 2018-06-29 | 2018-06-27 | 276.713 | 14,343 | -142 | 0.00% | 3,968,894 |
| 2018-06-05 | 2018-06-01 | 272.345 | 14,485 | +355 | 0.00% | 3,944,921 |
| 2018-05-18 | 2018-05-16 | 280.811 | 14,130 | +142 | 0.00% | 3,967,858 |
| 2018-05-17 | 2018-05-15 | 284.782 | 13,988 | +92 | 0.00% | 3,983,530 |
| 2018-05-16 | 2018-05-14 | 288.186 | 13,896 | -141 | 0.00% | 4,004,629 |
| 2018-05-14 | 2018-05-10 | 284.215 | 14,037 | -141 | 0.00% | 3,989,522 |
| 2018-05-10 | 2018-05-08 | 280.102 | 14,178 | +141 | 0.00% | 3,971,283 |
| 2018-05-04 | 2018-05-02 | 286.768 | 14,037 | -71 | 0.00% | 4,025,356 |
| 2018-05-03 | 2018-04-30 | 283.080 | 14,108 | -916 | 0.00% | 3,993,694 |
| 2018-04-24 | 2018-04-20 | 275.563 | 15,024 | -212 | 0.00% | 4,140,065 |
| 2018-04-18 | 2018-04-16 | 268.330 | 15,236 | -705 | 0.00% | 4,088,283 |
| 2018-04-10 | 2018-04-06 | 260.956 | 15,941 | -846 | 0.00% | 4,159,893 |
| 2018-04-06 | 2018-04-03 | 256.701 | 16,787 | -1,199 | 0.00% | 4,309,238 |
| 2018-04-04 | 2018-03-29 | 257.552 | 17,986 | +282 | 0.00% | 4,632,327 |
| 2018-03-27 | 2018-03-23 | 261.807 | 17,704 | +635 | 0.00% | 4,635,023 |
| 2018-03-08 | 2018-03-06 | 261.097 | 17,069 | +141 | 0.00% | 4,456,672 |
| 2018-03-07 | 2018-03-05 | 262.374 | 16,928 | +352 | 0.00% | 4,441,464 |
| 2018-03-05 | 2018-03-01 | 283.188 | 16,576 | +264 | 0.00% | 4,694,122 |
| 2018-02-23 | 2018-02-21 | 277.423 | 16,312 | +139 | 0.00% | 4,525,327 |
| 2018-02-21 | 2018-02-15 | 277.135 | 16,173 | -278 | 0.00% | 4,482,104 |
| 2018-02-13 | 2018-02-09 | 255.085 | 16,451 | +278 | 0.00% | 4,196,407 |
| 2018-02-12 | 2018-02-08 | 258.976 | 16,173 | -208 | 0.00% | 4,188,425 |
| 2018-01-30 | 2018-01-26 | 268.056 | 16,381 | +208 | 0.00% | 4,391,020 |
| 2018-01-29 | 2018-01-25 | 268.776 | 16,173 | +416 | 0.00% | 4,346,918 |
| 2018-01-22 | 2018-01-18 | 275.261 | 15,757 | -4,163 | 0.00% | 4,337,295 |
| 2018-01-19 | 2018-01-17 | 274.973 | 19,920 | +2,775 | 0.00% | 5,477,467 |
| 2018-01-16 | 2018-01-12 | 272.667 | 17,145 | -2,775 | 0.00% | 4,674,882 |
| 2018-01-12 | 2018-01-10 | 276.847 | 19,920 | -694 | 0.00% | 5,514,787 |
| 2018-01-11 | 2018-01-09 | 276.414 | 20,614 | +694 | 0.00% | 5,698,006 |
| 2018-01-03 | 2017-12-29 | 279.585 | 19,920 | +2,775 | 0.00% | 5,569,332 |
| 2017-12-28 | 2017-12-22 | 276.414 | 17,145 | +139 | 0.00% | 4,739,125 |
| 2017-12-11 | 2017-12-07 | 271.082 | 17,006 | -139 | 0.00% | 4,610,022 |
| 2017-12-08 | 2017-12-06 | 270.650 | 17,145 | -555 | 0.00% | 4,640,290 |
| 2017-11-09 | 2017-11-07 | 268.056 | 17,700 | +278 | 0.00% | 4,744,585 |
| 2017-11-01 | 2017-10-30 | 267.479 | 17,422 | +763 | 0.00% | 4,660,023 |
| 2017-10-30 | 2017-10-26 | 270.794 | 16,659 | -2,775 | 0.00% | 4,511,155 |
| 2017-10-26 | 2017-10-24 | 267.912 | 19,434 | +2,775 | 0.00% | 5,206,593 |
| 2017-10-25 | 2017-10-23 | 271.226 | 16,659 | +694 | 0.00% | 4,518,358 |
| 2017-10-20 | 2017-10-18 | 275.406 | 15,965 | -69 | 0.00% | 4,396,850 |
| 2017-10-17 | 2017-10-13 | 276.990 | 16,034 | +100 | 0.00% | 4,441,257 |
| 2017-09-08 | 2017-09-06 | 262.488 | 15,934 | -690 | 0.00% | 4,182,481 |
| 2017-08-15 | 2017-08-11 | 254.077 | 16,624 | -138 | 0.00% | 4,223,770 |
| 2017-08-11 | 2017-08-09 | 254.650 | 16,762 | +114 | 0.00% | 4,268,439 |
| 2017-07-17 | 2017-07-13 | 241.508 | 16,648 | -684 | 0.00% | 4,020,632 |
| 2017-07-10 | 2017-07-06 | 236.836 | 17,332 | -206 | 0.00% | 4,104,841 |
| 2017-07-07 | 2017-07-05 | 235.376 | 17,538 | -205 | 0.00% | 4,128,021 |
| 2017-06-28 | 2017-06-26 | 235.230 | 17,743 | +684 | 0.00% | 4,173,682 |
| 2017-06-09 | 2017-06-07 | 237.566 | 17,059 | +891 | 0.00% | 4,052,639 |
| 2017-06-06 | 2017-06-02 | 240.924 | 16,168 | +205 | 0.00% | 3,895,265 |
| 2017-05-17 | 2017-05-15 | 241.657 | 15,963 | +116 | 0.00% | 3,857,564 |
| 2017-05-10 | 2017-05-08 | 239.156 | 15,847 | -1,496 | 0.00% | 3,789,908 |
| 2017-04-26 | 2017-04-24 | 230.184 | 17,343 | -204 | 0.00% | 3,992,084 |
| 2017-04-21 | 2017-04-19 | 225.625 | 17,547 | +136 | 0.00% | 3,959,035 |
| 2017-04-11 | 2017-04-07 | 231.655 | 17,411 | +204 | 0.00% | 4,033,345 |
| 2017-04-03 | 2017-03-30 | 233.714 | 17,207 | -204 | 0.00% | 4,021,519 |
| 2017-03-28 | 2017-03-24 | 231.508 | 17,411 | -1,155 | 0.00% | 4,030,784 |
| 2017-03-27 | 2017-03-23 | 232.537 | 18,566 | -2,040 | 0.00% | 4,317,291 |
| 2017-03-23 | 2017-03-21 | 235.332 | 20,606 | -884 | 0.00% | 4,849,252 |
| 2017-03-20 | 2017-03-16 | 235.332 | 21,490 | -755 | 0.00% | 5,057,286 |
| 2017-03-17 | 2017-03-15 | 231.508 | 22,245 | +2,924 | 0.00% | 5,149,893 |
| 2017-03-10 | 2017-03-08 | 232.832 | 19,321 | -136 | 0.00% | 4,498,540 |
| 2017-03-06 | 2017-03-02 | 241.005 | 19,457 | +2,677 | 0.00% | 4,689,228 |
| 2017-02-22 | 2017-02-20 | 244.148 | 16,780 | +1,336 | 0.00% | 4,096,807 |
| 2017-02-20 | 2017-02-16 | 245.945 | 15,444 | +134 | 0.00% | 3,798,367 |
| 2017-02-13 | 2017-02-09 | 238.759 | 15,310 | -200 | 0.00% | 3,655,405 |
| 2017-02-08 | 2017-02-06 | 241.005 | 15,510 | -669 | 0.00% | 3,737,983 |
| 2017-02-03 | 2017-02-01 | 239.358 | 16,179 | -6,680 | 0.00% | 3,872,574 |
| 2017-02-02 | 2017-01-27 | 237.861 | 22,859 | -668 | 0.00% | 5,437,268 |
| 2017-02-01 | 2017-01-25 | 233.221 | 23,527 | +200 | 0.00% | 5,486,983 |
| 2017-01-23 | 2017-01-19 | 228.880 | 23,327 | -133 | 0.00% | 5,339,075 |
| 2017-01-16 | 2017-01-12 | 223.341 | 23,460 | -201 | 0.00% | 5,239,580 |
| 2017-01-11 | 2017-01-09 | 222.742 | 23,661 | -133 | 0.00% | 5,270,304 |
| 2017-01-06 | 2017-01-04 | 217.802 | 23,794 | +200 | 0.00% | 5,182,390 |
| 2016-12-20 | 2016-12-16 | 220.048 | 23,594 | -1,336 | 0.00% | 5,191,807 |
| 2016-12-06 | 2016-12-02 | 218.251 | 24,930 | +668 | 0.00% | 5,441,009 |
| 2016-11-29 | 2016-11-25 | 221.245 | 24,262 | -668 | 0.00% | 5,367,853 |
| 2016-11-25 | 2016-11-23 | 218.401 | 24,930 | -6,680 | 0.00% | 5,444,741 |
| 2016-11-18 | 2016-11-16 | 214.509 | 31,610 | -267 | 0.00% | 6,780,634 |
| 2016-11-17 | 2016-11-15 | 219.299 | 31,877 | -668 | 0.00% | 6,990,604 |
| 2016-11-14 | 2016-11-10 | 211.815 | 32,545 | -201 | 0.00% | 6,893,509 |
| 2016-11-11 | 2016-11-09 | 207.474 | 32,746 | +468 | 0.00% | 6,793,931 |
| 2016-11-03 | 2016-11-01 | 211.815 | 32,278 | -668 | 0.00% | 6,836,954 |
| 2016-10-28 | 2016-10-26 | 211.216 | 32,946 | +668 | 0.00% | 6,958,719 |
| 2016-10-18 | 2016-10-14 | 212.720 | 32,278 | +251 | 0.00% | 6,866,172 |
| 2016-10-13 | 2016-10-11 | 210.608 | 32,027 | +663 | 0.00% | 6,745,135 |
| 2016-10-12 | 2016-10-07 | 213.323 | 31,364 | -663 | 0.00% | 6,690,673 |
| 2016-10-11 | 2016-10-06 | 213.172 | 32,027 | -1,657 | 0.00% | 6,827,275 |
| 2016-09-27 | 2016-09-23 | 210.004 | 33,684 | +1,325 | 0.00% | 7,073,785 |
| 2016-09-21 | 2016-09-19 | 210.759 | 32,359 | -1,657 | 0.00% | 6,819,938 |
| 2016-08-31 | 2016-08-29 | 204.422 | 34,016 | +1,861 | 0.00% | 6,953,629 |
| 2016-08-19 | 2016-08-17 | 208.355 | 32,155 | +258 | 0.00% | 6,699,640 |
| 2016-08-18 | 2016-08-16 | 207.138 | 31,897 | -329 | 0.00% | 6,607,076 |
| 2016-08-11 | 2016-08-09 | 204.400 | 32,226 | +1,315 | 0.00% | 6,587,006 |
| 2016-08-08 | 2016-08-04 | 203.184 | 30,911 | +132 | 0.00% | 6,280,611 |
| 2016-07-27 | 2016-07-25 | 206.377 | 30,779 | +2,301 | 0.00% | 6,352,091 |
| 2016-07-22 | 2016-07-20 | 207.442 | 28,478 | -657 | 0.00% | 5,907,534 |
| 2016-07-12 | 2016-07-08 | 200.294 | 29,135 | -198 | 0.00% | 5,835,569 |
| 2016-07-06 | 2016-07-04 | 202.880 | 29,333 | -328 | 0.00% | 5,951,065 |
| 2016-06-28 | 2016-06-24 | 197.405 | 29,661 | +526 | 0.00% | 5,855,215 |
| 2016-06-23 | 2016-06-21 | 201.055 | 29,135 | -198 | 0.00% | 5,857,723 |
| 2016-06-15 | 2016-06-13 | 203.488 | 29,333 | +198 | 0.00% | 5,968,909 |
| 2016-06-14 | 2016-06-10 | 208.202 | 29,135 | +1,183 | 0.00% | 6,065,978 |
| 2016-05-27 | 2016-05-25 | 208.507 | 27,952 | -328 | 0.00% | 5,828,177 |
| 2016-05-25 | 2016-05-23 | 202.880 | 28,280 | +197 | 0.00% | 5,737,433 |
| 2016-05-24 | 2016-05-20 | 204.857 | 28,083 | -197 | 0.00% | 5,752,988 |
| 2016-05-20 | 2016-05-18 | 201.967 | 28,280 | +197 | 0.00% | 5,711,627 |
| 2016-05-17 | 2016-05-13 | 203.348 | 28,083 | +233 | 0.00% | 5,710,635 |
| 2016-05-09 | 2016-05-05 | 213.163 | 27,850 | -392 | 0.00% | 5,936,595 |
| 2016-05-06 | 2016-05-04 | 212.856 | 28,242 | +326 | 0.00% | 6,011,493 |
| 2016-05-05 | 2016-05-03 | 213.163 | 27,916 | +196 | 0.00% | 5,950,664 |
| 2016-05-04 | 2016-04-29 | 216.230 | 27,720 | +1,174 | 0.00% | 5,993,904 |
| 2016-05-03 | 2016-04-28 | 221.291 | 26,546 | -1,370 | 0.00% | 5,874,391 |
| 2016-04-28 | 2016-04-26 | 216.997 | 27,916 | +196 | 0.00% | 6,057,690 |
| 2016-04-15 | 2016-04-13 | 211.323 | 27,720 | -196 | 0.00% | 5,857,872 |
| 2016-04-08 | 2016-04-06 | 205.802 | 27,916 | -195 | 0.00% | 5,745,173 |
| 2016-04-07 | 2016-04-05 | 206.416 | 28,111 | +195 | 0.00% | 5,802,548 |
| 2016-03-22 | 2016-03-18 | 207.182 | 27,916 | -652 | 0.00% | 5,783,703 |
| 2016-03-10 | 2016-03-08 | 199.975 | 28,568 | +652 | 0.00% | 5,712,877 |
| 2016-03-07 | 2016-03-03 | 215.307 | 27,916 | +1,093 | 0.00% | 6,010,505 |
| 2016-03-04 | 2016-03-02 | 214.349 | 26,823 | -187 | 0.00% | 5,749,488 |
| 2016-02-23 | 2016-02-19 | 201.581 | 27,010 | +187 | 0.00% | 5,444,697 |
| 2016-02-19 | 2016-02-17 | 201.421 | 26,823 | -12,530 | 0.00% | 5,402,721 |
| 2016-02-17 | 2016-02-15 | 201.900 | 39,353 | +12,530 | 0.00% | 7,945,371 |
| 2016-01-27 | 2016-01-25 | 200.464 | 26,823 | -626 | 0.00% | 5,377,034 |
| 2016-01-26 | 2016-01-22 | 196.154 | 27,449 | +626 | 0.00% | 5,384,238 |
| 2016-01-22 | 2016-01-20 | 199.825 | 26,823 | +627 | 0.00% | 5,359,910 |
| 2016-01-15 | 2016-01-13 | 213.232 | 26,196 | +125 | 0.00% | 5,585,824 |
| 2016-01-14 | 2016-01-12 | 213.232 | 26,071 | +314 | 0.00% | 5,559,170 |
| 2016-01-12 | 2016-01-08 | 220.255 | 25,757 | +6,265 | 0.00% | 5,673,096 |
| 2016-01-11 | 2016-01-07 | 219.297 | 19,492 | +752 | 0.00% | 4,274,536 |
| 2016-01-06 | 2016-01-04 | 228.235 | 18,740 | +6,265 | 0.00% | 4,277,120 |
| 2016-01-04 | 2015-12-29 | 235.417 | 12,475 | -4,949 | 0.00% | 2,936,827 |
| 2015-12-30 | 2015-12-28 | 232.385 | 17,424 | -1,316 | 0.00% | 4,049,068 |
| 2015-12-23 | 2015-12-21 | 229.990 | 18,740 | +6,265 | 0.00% | 4,310,021 |
| 2015-12-21 | 2015-12-17 | 234.938 | 12,475 | -1,879 | 0.00% | 2,930,854 |
| 2015-12-14 | 2015-12-10 | 229.352 | 14,354 | -940 | 0.00% | 3,292,119 |
| 2015-12-11 | 2015-12-09 | 228.714 | 15,294 | -251 | 0.00% | 3,497,946 |
| 2015-12-10 | 2015-12-08 | 227.437 | 15,545 | +439 | 0.00% | 3,535,505 |
| 2015-12-01 | 2015-11-27 | 224.723 | 15,106 | +125 | 0.00% | 3,394,673 |
| 2015-11-27 | 2015-11-25 | 225.841 | 14,981 | +1,379 | 0.00% | 3,383,320 |
| 2015-11-23 | 2015-11-19 | 229.512 | 13,602 | -188 | 0.00% | 3,121,817 |
| 2015-11-17 | 2015-11-13 | 226.000 | 13,790 | +125 | 0.00% | 3,116,544 |
| 2015-11-16 | 2015-11-12 | 230.948 | 13,665 | -188 | 0.00% | 3,155,905 |
| 2015-11-04 | 2015-11-02 | 225.362 | 13,853 | +940 | 0.00% | 3,121,938 |
| 2015-11-03 | 2015-10-30 | 227.596 | 12,913 | +125 | 0.00% | 2,938,952 |
| 2015-10-27 | 2015-10-23 | 230.948 | 12,788 | -188 | 0.00% | 2,953,364 |
| 2015-10-23 | 2015-10-20 | 226.479 | 12,976 | -1,253 | 0.00% | 2,938,793 |
| 2015-10-19 | 2015-10-15 | 227.918 | 14,229 | +110 | 0.00% | 3,243,046 |
| 2015-10-14 | 2015-10-12 | 227.436 | 14,119 | +186 | 0.00% | 3,211,162 |
| 2015-10-13 | 2015-10-09 | 228.883 | 13,933 | +187 | 0.00% | 3,189,029 |
| 2015-10-09 | 2015-10-07 | 234.030 | 13,746 | +1,243 | 0.00% | 3,216,979 |
| 2015-10-02 | 2015-09-29 | 224.379 | 12,503 | +62 | 0.00% | 2,805,416 |
| 2015-09-10 | 2015-09-08 | 232.743 | 12,441 | -62 | 0.00% | 2,895,561 |
| 2015-09-09 | 2015-09-07 | 220.841 | 12,503 | -124 | 0.00% | 2,761,173 |
| 2015-08-27 | 2015-08-25 | 222.288 | 12,627 | -124 | 0.00% | 2,806,836 |
| 2015-08-24 | 2015-08-20 | 229.205 | 12,751 | +310 | 0.00% | 2,922,591 |
| 2015-08-17 | 2015-08-13 | 250.620 | 12,441 | +89 | 0.00% | 3,117,969 |
| 2015-08-14 | 2015-08-12 | 248.838 | 12,352 | +741 | 0.00% | 3,073,652 |
| 2015-08-12 | 2015-08-10 | 255.643 | 11,611 | +617 | 0.00% | 2,968,266 |
| 2015-07-22 | 2015-07-20 | 250.296 | 10,994 | +618 | 0.00% | 2,751,759 |
| 2015-07-09 | 2015-07-07 | 239.928 | 10,376 | -618 | 0.00% | 2,489,495 |
| 2015-07-08 | 2015-07-06 | 241.224 | 10,994 | +618 | 0.00% | 2,652,019 |
| 2015-05-19 | 2015-05-15 | 257.770 | 10,376 | +72 | 0.00% | 2,674,625 |
| 2015-04-15 | 2015-04-13 | 234.930 | 10,304 | +736 | 0.00% | 2,420,718 |
| 2015-04-10 | 2015-04-08 | 230.525 | 9,568 | -2,697 | 0.00% | 2,205,663 |
| 2015-04-01 | 2015-03-30 | 229.057 | 12,265 | -184 | 0.00% | 2,809,380 |
| 2015-03-09 | 2015-03-05 | 236.335 | 12,449 | +203 | 0.00% | 2,942,136 |
| 2015-03-05 | 2015-03-03 | 235.506 | 12,246 | -603 | 0.00% | 2,884,005 |
| 2015-03-04 | 2015-03-02 | 232.852 | 12,849 | +603 | 0.00% | 2,991,919 |
| 2015-03-02 | 2015-02-26 | 233.516 | 12,246 | +2,653 | 0.00% | 2,859,633 |
| 2015-02-06 | 2015-02-04 | 237.994 | 9,593 | -5,065 | 0.00% | 2,283,073 |
| 2015-02-05 | 2015-02-03 | 226.218 | 14,658 | +603 | 0.00% | 3,315,908 |
| 2015-01-27 | 2015-01-23 | 220.414 | 14,055 | -603 | 0.00% | 3,097,913 |
| 2015-01-21 | 2015-01-19 | 216.765 | 14,658 | -60 | 0.00% | 3,177,340 |
| 2015-01-09 | 2015-01-07 | 209.965 | 14,718 | +60 | 0.00% | 3,090,266 |
| 2015-01-02 | 2014-12-29 | 214.941 | 14,658 | -301 | 0.00% | 3,150,599 |
| 2014-12-30 | 2014-12-24 | 213.945 | 14,959 | -603 | 0.00% | 3,200,410 |
| 2014-12-19 | 2014-12-17 | 207.809 | 15,562 | +301 | 0.00% | 3,233,924 |
| 2014-11-07 | 2014-11-05 | 217.097 | 15,261 | -120 | 0.00% | 3,313,111 |
| 2014-10-20 | 2014-10-16 | 213.784 | 15,381 | +131 | 0.00% | 3,288,210 |
| 2014-10-17 | 2014-10-15 | 214.788 | 15,250 | -60 | 0.00% | 3,275,511 |
| 2014-10-14 | 2014-10-10 | 211.777 | 15,310 | +598 | 0.00% | 3,242,299 |
| 2014-09-22 | 2014-09-18 | 217.297 | 14,712 | +60 | 0.00% | 3,196,870 |
| 2014-08-29 | 2014-08-27 | 221.144 | 14,652 | +598 | 0.00% | 3,240,205 |
| 2014-08-28 | 2014-08-26 | 221.813 | 14,054 | -60 | 0.00% | 3,117,365 |
| 2014-08-22 | 2014-08-20 | 221.144 | 14,114 | -2,092 | 0.00% | 3,121,230 |
| 2014-08-21 | 2014-08-19 | 220.475 | 16,206 | -359 | 0.00% | 3,573,020 |
| 2014-08-20 | 2014-08-18 | 217.130 | 16,565 | -1,202 | 0.00% | 3,596,750 |
| 2014-08-19 | 2014-08-15 | 221.829 | 17,767 | -597 | 0.00% | 3,941,234 |
| 2014-08-18 | 2014-08-14 | 221.829 | 18,364 | +153 | 0.00% | 4,073,665 |
| 2014-08-07 | 2014-08-05 | 218.624 | 18,211 | +771 | 0.00% | 3,981,357 |
| 2014-08-04 | 2014-07-31 | 222.335 | 17,440 | -593 | 0.00% | 3,877,521 |
| 2014-07-28 | 2014-07-24 | 219.299 | 18,033 | +2,674 | 0.00% | 3,954,610 |
| 2014-06-06 | 2014-06-04 | 218.792 | 15,359 | -534 | 0.00% | 3,360,433 |
| 2014-05-30 | 2014-05-28 | 214.744 | 15,893 | -2,964 | 0.00% | 3,412,924 |
| 2014-05-20 | 2014-05-16 | 216.280 | 18,857 | +163 | 0.00% | 4,078,387 |
| 2014-05-13 | 2014-05-09 | 212.026 | 18,694 | +2,586 | 0.00% | 3,963,607 |
| 2014-04-11 | 2014-04-09 | 218.492 | 16,108 | -294 | 0.00% | 3,519,467 |
| 2014-04-03 | 2014-04-01 | 211.005 | 16,402 | -1,763 | 0.00% | 3,460,898 |
| 2014-03-26 | 2014-03-24 | 203.517 | 18,165 | -235 | 0.00% | 3,696,893 |
| 2014-03-20 | 2014-03-18 | 201.986 | 18,400 | +235 | 0.00% | 3,716,540 |
| 2014-03-17 | 2014-03-13 | 205.730 | 18,165 | -235 | 0.00% | 3,737,077 |
| 2014-03-13 | 2014-03-11 | 208.792 | 18,400 | -587 | 0.00% | 3,841,782 |
| 2014-03-12 | 2014-03-10 | 206.580 | 18,987 | +705 | 0.00% | 3,922,341 |
| 2014-03-10 | 2014-03-06 | 215.150 | 18,282 | +439 | 0.00% | 3,933,370 |
| 2014-02-28 | 2014-02-26 | 216.189 | 17,843 | -174 | 0.00% | 3,857,465 |
| 2014-02-27 | 2014-02-25 | 218.268 | 18,017 | -231 | 0.00% | 3,932,534 |
| 2014-02-17 | 2014-02-13 | 211.339 | 18,248 | +174 | 0.00% | 3,856,511 |
| 2014-02-05 | 2014-01-30 | 210.473 | 18,074 | -4,214 | 0.00% | 3,804,083 |
| 2014-01-07 | 2014-01-03 | 214.457 | 22,288 | +173 | 0.00% | 4,779,817 |
| 2013-12-27 | 2013-12-20 | 216.362 | 22,115 | -2,425 | 0.00% | 4,784,856 |
| 2013-12-20 | 2013-12-18 | 213.244 | 24,540 | +58 | 0.00% | 5,233,016 |
| 2013-12-19 | 2013-12-17 | 214.803 | 24,482 | -1,155 | 0.00% | 5,258,817 |
| 2013-12-10 | 2013-12-06 | 218.441 | 25,637 | +1,155 | 0.00% | 5,600,177 |
| 2013-12-03 | 2013-11-29 | 219.134 | 24,482 | -58 | 0.00% | 5,364,842 |
| 2013-11-26 | 2013-11-22 | 218.961 | 24,540 | +1,155 | 0.00% | 5,373,300 |
| 2013-11-21 | 2013-11-19 | 215.496 | 23,385 | +2,424 | 0.00% | 5,039,382 |
| 2013-11-20 | 2013-11-18 | 217.402 | 20,961 | +3,637 | 0.00% | 4,556,960 |
| 2013-11-18 | 2013-11-14 | 215.843 | 17,324 | +58 | 0.00% | 3,739,260 |
| 2013-10-28 | 2013-10-24 | 221.213 | 17,266 | -8,313 | 0.00% | 3,819,461 |
| 2013-10-22 | 2013-10-18 | 224.341 | 25,579 | +219 | 0.00% | 5,738,429 |
| 2013-09-09 | 2013-09-05 | 218.576 | 25,360 | -573 | 0.00% | 5,543,078 |
| 2013-09-06 | 2013-09-04 | 216.654 | 25,933 | -57 | 0.00% | 5,618,481 |
| 2013-08-30 | 2013-08-28 | 209.315 | 25,990 | +57 | 0.00% | 5,440,108 |
| 2013-08-21 | 2013-08-19 | 216.130 | 25,933 | -1,144 | 0.00% | 5,604,888 |
| 2013-08-19 | 2013-08-15 | 221.730 | 27,077 | -899 | 0.00% | 6,003,778 |
| 2013-08-07 | 2013-08-05 | 214.151 | 27,976 | -568 | 0.00% | 5,991,083 |
| 2013-08-02 | 2013-07-31 | 209.216 | 28,544 | -567 | 0.00% | 5,971,852 |
| 2013-07-25 | 2013-07-23 | 207.982 | 29,111 | -227 | 0.00% | 6,054,560 |
| 2013-07-22 | 2013-07-18 | 204.457 | 29,338 | +113 | 0.00% | 5,998,352 |
| 2013-07-19 | 2013-07-17 | 206.043 | 29,225 | -2,269 | 0.00% | 6,021,608 |
| 2013-07-18 | 2013-07-16 | 204.809 | 31,494 | -567 | 0.00% | 6,450,263 |
| 2013-07-15 | 2013-07-11 | 207.806 | 32,061 | -171 | 0.00% | 6,662,456 |
| 2013-07-12 | 2013-07-10 | 201.989 | 32,232 | -113 | 0.00% | 6,510,515 |
| 2013-07-10 | 2013-07-08 | 200.755 | 32,345 | +170 | 0.00% | 6,493,433 |
| 2013-07-05 | 2013-07-03 | 198.288 | 32,175 | -1,645 | 0.00% | 6,379,910 |
| 2013-07-03 | 2013-06-28 | 202.165 | 33,820 | -6,241 | 0.00% | 6,837,235 |
| 2013-07-02 | 2013-06-27 | 198.993 | 40,061 | -3,007 | 0.00% | 7,971,852 |
| 2013-06-28 | 2013-06-26 | 200.755 | 43,068 | -227 | 0.00% | 8,646,133 |
| 2013-06-27 | 2013-06-25 | 196.349 | 43,295 | -567 | 0.00% | 8,500,929 |
| 2013-06-26 | 2013-06-24 | 196.878 | 43,862 | -1,135 | 0.00% | 8,635,452 |
| 2013-06-25 | 2013-06-21 | 201.637 | 44,997 | +1,135 | 0.00% | 9,073,045 |
| 2013-06-24 | 2013-06-20 | 203.223 | 43,862 | +454 | 0.00% | 8,913,766 |
| 2013-06-21 | 2013-06-19 | 207.806 | 43,408 | -681 | 0.00% | 9,020,426 |
| 2013-06-20 | 2013-06-18 | 208.863 | 44,089 | +567 | 0.00% | 9,208,567 |
| 2013-06-18 | 2013-06-14 | 206.924 | 43,522 | -6,071 | 0.00% | 9,005,761 |
| 2013-06-17 | 2013-06-13 | 205.162 | 49,593 | -56 | 0.00% | 10,174,588 |
| 2013-06-14 | 2013-06-11 | 206.219 | 49,649 | -5,277 | 0.00% | 10,238,583 |
| 2013-06-13 | 2013-06-10 | 209.392 | 54,926 | -2,837 | 0.01% | 11,501,060 |
| 2013-06-11 | 2013-06-07 | 209.921 | 57,763 | -1,251 | 0.01% | 12,125,649 |
| 2013-06-10 | 2013-06-06 | 212.212 | 59,014 | +6,808 | 0.01% | 12,523,480 |
| 2013-06-07 | 2013-06-05 | 215.913 | 52,206 | +2,837 | 0.00% | 11,271,974 |
| 2013-06-06 | 2013-06-04 | 218.733 | 49,369 | -568 | 0.00% | 10,798,653 |
| 2013-06-05 | 2013-06-03 | 218.910 | 49,937 | +284 | 0.00% | 10,931,695 |
| 2013-06-04 | 2013-05-31 | 220.320 | 49,653 | +568 | 0.00% | 10,939,538 |
| 2013-05-31 | 2013-05-29 | 222.435 | 49,085 | +1,248 | 0.00% | 10,918,215 |
| 2013-05-29 | 2013-05-27 | 225.607 | 47,837 | -1,135 | 0.00% | 10,792,384 |
| 2013-05-28 | 2013-05-24 | 223.669 | 48,972 | +1,135 | 0.00% | 10,953,501 |
| 2013-05-21 | 2013-05-16 | 231.411 | 47,837 | +398 | 0.00% | 11,069,988 |
| 2013-05-09 | 2013-05-07 | 229.278 | 47,439 | -338 | 0.00% | 10,876,708 |
| 2013-05-08 | 2013-05-06 | 229.811 | 47,777 | -281 | 0.00% | 10,979,679 |
| 2013-04-30 | 2013-04-26 | 228.745 | 48,058 | -1,125 | 0.00% | 10,993,006 |
| 2013-04-24 | 2013-04-22 | 222.168 | 49,183 | -225 | 0.00% | 10,926,907 |
| 2013-04-22 | 2013-04-18 | 218.436 | 49,408 | +225 | 0.00% | 10,792,483 |
| 2013-04-16 | 2013-04-12 | 222.346 | 49,183 | -6,021 | 0.00% | 10,935,649 |
| 2013-04-15 | 2013-04-11 | 221.280 | 55,204 | -3,713 | 0.01% | 12,215,525 |
| 2013-04-08 | 2013-04-03 | 223.057 | 58,917 | -4,951 | 0.01% | 13,141,852 |
| 2013-04-05 | 2013-04-02 | 222.346 | 63,868 | -2,476 | 0.01% | 14,200,802 |
| 2013-04-03 | 2013-03-28 | 221.280 | 66,344 | -2,475 | 0.01% | 14,680,581 |
| 2013-04-02 | 2013-03-27 | 221.457 | 68,819 | -563 | 0.01% | 15,240,480 |
| 2013-03-27 | 2013-03-25 | 220.213 | 69,382 | +112 | 0.01% | 15,278,839 |
| 2013-03-26 | 2013-03-22 | 220.036 | 69,270 | -731 | 0.01% | 15,241,864 |
| 2013-03-25 | 2013-03-21 | 221.280 | 70,001 | +281 | 0.01% | 15,489,801 |
| 2013-03-22 | 2013-03-20 | 219.147 | 69,720 | +563 | 0.01% | 15,278,921 |
| 2013-03-21 | 2013-03-19 | 221.457 | 69,157 | -563 | 0.01% | 15,315,332 |
| 2013-03-20 | 2013-03-18 | 221.635 | 69,720 | +563 | 0.01% | 15,452,404 |
| 2013-03-19 | 2013-03-15 | 233.066 | 69,157 | +1,125 | 0.01% | 16,118,155 |
| 2013-03-18 | 2013-03-14 | 236.316 | 68,032 | +500 | 0.01% | 16,077,030 |
| 2013-03-15 | 2013-03-13 | 231.802 | 67,532 | +554 | 0.01% | 15,654,081 |
| 2013-03-14 | 2013-03-12 | 233.788 | 66,978 | -5,539 | 0.01% | 15,658,670 |
| 2013-03-13 | 2013-03-11 | 236.496 | 72,517 | -1,108 | 0.01% | 17,149,997 |
| 2013-03-12 | 2013-03-08 | 234.691 | 73,625 | -55 | 0.01% | 17,279,119 |
| 2013-03-11 | 2013-03-07 | 232.525 | 73,680 | -277 | 0.01% | 17,132,408 |
| 2013-03-08 | 2013-03-06 | 232.886 | 73,957 | -56 | 0.01% | 17,223,520 |
| 2013-03-07 | 2013-03-05 | 230.178 | 74,013 | -2,769 | 0.01% | 17,036,137 |
| 2013-03-06 | 2013-03-04 | 226.748 | 76,782 | +443 | 0.01% | 17,410,129 |
| 2013-03-05 | 2013-03-01 | 227.831 | 76,339 | +8,087 | 0.01% | 17,392,369 |
| 2013-03-04 | 2013-02-28 | 226.386 | 68,252 | -221 | 0.01% | 15,451,329 |
| 2013-03-01 | 2013-02-27 | 223.137 | 68,473 | -222 | 0.01% | 15,278,853 |
| 2013-02-25 | 2013-02-21 | 227.109 | 68,695 | -554 | 0.01% | 15,601,225 |
| 2013-02-15 | 2013-02-08 | 229.094 | 69,249 | -111 | 0.01% | 15,864,561 |
| 2013-02-14 | 2013-02-07 | 226.928 | 69,360 | +277 | 0.01% | 15,739,730 |
| 2013-02-07 | 2013-02-05 | 224.040 | 69,083 | +554 | 0.01% | 15,477,325 |
| 2013-02-06 | 2013-02-04 | 228.553 | 68,529 | -277 | 0.01% | 15,662,498 |
| 2013-02-01 | 2013-01-30 | 228.553 | 68,806 | -1,828 | 0.01% | 15,725,807 |
| 2013-01-31 | 2013-01-29 | 227.289 | 70,634 | +1,828 | 0.01% | 16,054,340 |
| 2013-01-30 | 2013-01-28 | 227.289 | 68,806 | -1,108 | 0.01% | 15,638,856 |
| 2013-01-29 | 2013-01-25 | 224.762 | 69,914 | +277 | 0.01% | 15,713,988 |
| 2013-01-22 | 2013-01-18 | 215.555 | 69,637 | -4,131 | 0.01% | 15,010,574 |
| 2013-01-10 | 2013-01-08 | 214.652 | 73,768 | -1,219 | 0.01% | 15,834,443 |
| 2013-01-08 | 2013-01-04 | 215.735 | 74,987 | +4,132 | 0.01% | 16,177,329 |
| 2013-01-04 | 2013-01-02 | 215.735 | 70,855 | +1,385 | 0.01% | 15,285,911 |
| 2013-01-02 | 2012-12-27 | 214.110 | 69,470 | -1,219 | 0.01% | 14,874,244 |
| 2012-12-27 | 2012-12-20 | 213.208 | 70,689 | +1,772 | 0.01% | 15,071,437 |
| 2012-12-21 | 2012-12-19 | 212.305 | 68,917 | +1,662 | 0.01% | 14,631,425 |
| 2012-12-18 | 2012-12-14 | 212.847 | 67,255 | +3,656 | 0.01% | 14,314,999 |
| 2012-12-17 | 2012-12-13 | 212.305 | 63,599 | +3,656 | 0.01% | 13,502,387 |
| 2012-12-14 | 2012-12-12 | 213.208 | 59,943 | +3,877 | 0.01% | 12,780,307 |
| 2012-12-11 | 2012-12-07 | 213.027 | 56,066 | +111 | 0.01% | 11,943,580 |
| 2012-12-06 | 2012-12-04 | 211.222 | 55,955 | +56 | 0.01% | 11,818,917 |
| 2012-12-03 | 2012-11-29 | 213.208 | 55,899 | -388 | 0.01% | 11,918,096 |
| 2012-11-30 | 2012-11-28 | 211.041 | 56,287 | -554 | 0.01% | 11,878,881 |
| 2012-11-27 | 2012-11-23 | 212.124 | 56,841 | -720 | 0.01% | 12,057,368 |
| 2012-11-21 | 2012-11-19 | 208.514 | 57,561 | -554 | 0.01% | 12,002,266 |
| 2012-11-16 | 2012-11-14 | 208.875 | 58,115 | -554 | 0.01% | 12,138,766 |
| 2012-11-15 | 2012-11-13 | 206.347 | 58,669 | +554 | 0.01% | 12,106,200 |
| 2012-11-14 | 2012-11-12 | 207.792 | 58,115 | +720 | 0.01% | 12,075,816 |
| 2012-11-13 | 2012-11-09 | 208.875 | 57,395 | +1,108 | 0.01% | 11,988,376 |
| 2012-11-12 | 2012-11-08 | 212.847 | 56,287 | +166 | 0.01% | 11,980,497 |
| 2012-11-09 | 2012-11-07 | 215.735 | 56,121 | -2 | 0.01% | 12,107,270 |
| 2012-11-08 | 2012-11-06 | 215.013 | 56,123 | +1,110 | 0.01% | 12,067,174 |
| 2012-11-02 | 2012-10-31 | 214.832 | 55,013 | +4,653 | 0.01% | 11,818,578 |
| 2012-10-31 | 2012-10-29 | 214.832 | 50,360 | +1,274 | 0.00% | 10,818,962 |
| 2012-10-25 | 2012-10-22 | 218.100 | 49,086 | +1,108 | 0.00% | 10,705,678 |
| 2012-10-24 | 2012-10-19 | 217.736 | 47,978 | +441 | 0.00% | 10,446,539 |
| 2012-10-19 | 2012-10-17 | 217.736 | 47,537 | -110 | 0.00% | 10,350,518 |
| 2012-10-17 | 2012-10-15 | 216.096 | 47,647 | -5,379 | 0.00% | 10,296,334 |
| 2012-10-15 | 2012-10-11 | 215.003 | 53,026 | +4,830 | 0.01% | 11,400,746 |
| 2012-10-10 | 2012-10-08 | 215.914 | 48,196 | -1,647 | 0.00% | 10,406,190 |
| 2012-10-09 | 2012-10-05 | 216.643 | 49,843 | +1,647 | 0.00% | 10,798,127 |
| 2012-10-05 | 2012-10-03 | 217.736 | 48,196 | -549 | 0.00% | 10,494,006 |
| 2012-10-04 | 2012-09-28 | 216.643 | 48,745 | +549 | 0.00% | 10,560,253 |
| 2012-09-28 | 2012-09-26 | 213.727 | 48,196 | -55 | 0.00% | 10,300,810 |
| 2012-09-27 | 2012-09-25 | 213.910 | 48,251 | -110 | 0.00% | 10,321,357 |
| 2012-09-20 | 2012-09-18 | 211.905 | 48,361 | -4,390 | 0.00% | 10,247,959 |
| 2012-09-19 | 2012-09-17 | 209.355 | 52,751 | +2,195 | 0.01% | 11,043,662 |
| 2012-09-18 | 2012-09-14 | 208.079 | 50,556 | -823 | 0.00% | 10,519,648 |
| 2012-09-12 | 2012-09-10 | 204.982 | 51,379 | -55 | 0.00% | 10,531,750 |
| 2012-09-11 | 2012-09-07 | 203.524 | 51,434 | -1,098 | 0.00% | 10,468,052 |
| 2012-08-30 | 2012-08-28 | 201.337 | 52,532 | -164 | 0.01% | 10,576,661 |
| 2012-08-29 | 2012-08-27 | 202.249 | 52,696 | -604 | 0.01% | 10,657,688 |
| 2012-08-24 | 2012-08-22 | 201.155 | 53,300 | -549 | 0.01% | 10,721,577 |
| 2012-08-22 | 2012-08-20 | 202.977 | 53,849 | -549 | 0.01% | 10,930,127 |
| 2012-08-21 | 2012-08-17 | 203.888 | 54,398 | -55 | 0.01% | 11,091,120 |
| 2012-08-17 | 2012-08-15 | 201.520 | 54,453 | -1,152 | 0.01% | 10,973,352 |
| 2012-08-16 | 2012-08-14 | 202.249 | 55,605 | -2,689 | 0.01% | 11,246,029 |
| 2012-08-14 | 2012-08-10 | 205.730 | 58,294 | -2,690 | 0.01% | 11,992,845 |
| 2012-08-13 | 2012-08-09 | 206.098 | 60,984 | +57 | 0.01% | 12,568,704 |
| 2012-08-09 | 2012-08-07 | 201.130 | 60,927 | -163 | 0.01% | 12,254,244 |
| 2012-08-08 | 2012-08-06 | 200.394 | 61,090 | -815 | 0.01% | 12,242,062 |
| 2012-08-06 | 2012-08-02 | 199.842 | 61,905 | -2,174 | 0.01% | 12,371,208 |
| 2012-08-03 | 2012-08-01 | 200.210 | 64,079 | -54 | 0.01% | 12,829,248 |
| 2012-07-31 | 2012-07-27 | 196.714 | 64,133 | -544 | 0.01% | 12,615,830 |
| 2012-07-27 | 2012-07-25 | 195.057 | 64,677 | -543 | 0.01% | 12,615,728 |
| 2012-07-26 | 2012-07-24 | 193.769 | 65,220 | +543 | 0.01% | 12,637,633 |
| 2012-07-17 | 2012-07-13 | 194.689 | 64,677 | -489 | 0.01% | 12,591,924 |
| 2012-07-11 | 2012-07-09 | 197.450 | 65,166 | -1,272 | 0.01% | 12,867,002 |
| 2012-07-09 | 2012-07-05 | 196.530 | 66,438 | -2,445 | 0.01% | 13,057,029 |
| 2012-07-06 | 2012-07-04 | 195.977 | 68,883 | -3,261 | 0.01% | 13,499,517 |
| 2012-07-05 | 2012-07-03 | 197.266 | 72,144 | -108 | 0.01% | 14,231,529 |
| 2012-06-28 | 2012-06-26 | 191.009 | 72,252 | -544 | 0.01% | 13,800,785 |
| 2012-06-27 | 2012-06-25 | 189.537 | 72,796 | -326 | 0.01% | 13,797,529 |
| 2012-06-26 | 2012-06-22 | 189.537 | 73,122 | +1,381 | 0.01% | 13,859,318 |
| 2012-06-20 | 2012-06-18 | 191.561 | 71,741 | -598 | 0.01% | 13,742,784 |
| 2012-06-19 | 2012-06-15 | 190.825 | 72,339 | -109 | 0.01% | 13,804,091 |
| 2012-06-12 | 2012-06-08 | 183.740 | 72,448 | -1,087 | 0.01% | 13,311,624 |
| 2012-06-11 | 2012-06-07 | 185.121 | 73,535 | -54 | 0.01% | 13,612,837 |
| 2012-06-08 | 2012-06-06 | 184.752 | 73,589 | -544 | 0.01% | 13,595,750 |
| 2012-06-06 | 2012-06-04 | 183.096 | 74,133 | +598 | 0.01% | 13,573,481 |
| 2012-05-29 | 2012-05-25 | 186.593 | 73,535 | -271 | 0.01% | 13,721,090 |
| 2012-05-25 | 2012-05-23 | 184.016 | 73,806 | +54 | 0.01% | 13,581,516 |
| 2012-05-22 | 2012-05-18 | 187.881 | 73,752 | -2,717 | 0.01% | 13,856,582 |
| 2012-05-21 | 2012-05-17 | 187.697 | 76,469 | -1,631 | 0.01% | 14,352,982 |
| 2012-05-18 | 2012-05-16 | 189.721 | 78,100 | +1,142 | 0.01% | 14,817,204 |
| 2012-05-15 | 2012-05-11 | 194.711 | 76,958 | +808 | 0.01% | 14,984,559 |
| 2012-05-11 | 2012-05-09 | 198.058 | 76,150 | -54 | 0.01% | 15,082,142 |
| 2012-05-09 | 2012-05-07 | 196.199 | 76,204 | +54 | 0.01% | 14,951,120 |
| 2012-05-04 | 2012-05-02 | 200.476 | 76,150 | -968 | 0.01% | 15,266,243 |
| 2012-05-02 | 2012-04-27 | 196.385 | 77,118 | -53 | 0.01% | 15,144,787 |
| 2012-04-26 | 2012-04-24 | 193.595 | 77,171 | +53 | 0.01% | 14,939,923 |
| 2012-04-25 | 2012-04-23 | 193.223 | 77,118 | -53 | 0.01% | 14,900,979 |
| 2012-04-24 | 2012-04-20 | 195.455 | 77,171 | +537 | 0.01% | 15,083,438 |
| 2012-04-23 | 2012-04-19 | 195.455 | 76,634 | -645 | 0.01% | 14,978,479 |
| 2012-04-20 | 2012-04-18 | 194.525 | 77,279 | -54 | 0.01% | 15,032,689 |
| 2012-04-19 | 2012-04-17 | 193.781 | 77,333 | -107 | 0.01% | 14,985,667 |
| 2012-04-13 | 2012-04-11 | 187.086 | 77,440 | +591 | 0.01% | 14,487,946 |
| 2012-03-30 | 2012-03-28 | 195.641 | 76,849 | -538 | 0.01% | 15,034,793 |
| 2012-03-26 | 2012-03-22 | 193.409 | 77,387 | +2,635 | 0.01% | 14,967,348 |
| 2012-03-23 | 2012-03-21 | 190.991 | 74,752 | -14,518 | 0.01% | 14,276,993 |
| 2012-03-22 | 2012-03-20 | 192.293 | 89,270 | -1,076 | 0.01% | 17,166,018 |
| 2012-03-16 | 2012-03-14 | 193.223 | 90,346 | -2,312 | 0.01% | 17,456,934 |
| 2012-03-12 | 2012-03-08 | 205.367 | 92,658 | +1,514 | 0.01% | 19,028,934 |
| 2012-03-09 | 2012-03-07 | 203.096 | 91,144 | -1,902 | 0.01% | 18,510,988 |
| 2012-03-06 | 2012-03-02 | 203.475 | 93,046 | -158 | 0.01% | 18,932,500 |
| 2012-03-05 | 2012-03-01 | 204.421 | 93,204 | -265 | 0.01% | 19,052,856 |
| 2012-03-02 | 2012-02-29 | 205.557 | 93,469 | -3,751 | 0.01% | 19,213,178 |
| 2012-03-01 | 2012-02-28 | 201.960 | 97,220 | -2,641 | 0.01% | 19,634,589 |
| 2012-02-29 | 2012-02-27 | 192.118 | 99,861 | +2,747 | 0.01% | 19,185,086 |
| 2012-02-28 | 2012-02-24 | 195.146 | 97,114 | -792 | 0.01% | 18,951,444 |
| 2012-02-27 | 2012-02-23 | 193.443 | 97,906 | +2,588 | 0.01% | 18,939,216 |
| 2012-02-22 | 2012-02-20 | 193.254 | 95,318 | -2,536 | 0.01% | 18,420,544 |
| 2012-02-21 | 2012-02-17 | 194.389 | 97,854 | +2,906 | 0.01% | 19,021,765 |
| 2012-02-17 | 2012-02-15 | 194.200 | 94,948 | -2,641 | 0.01% | 18,438,898 |
| 2012-02-14 | 2012-02-10 | 189.657 | 97,589 | +2,641 | 0.01% | 18,508,464 |
| 2012-02-13 | 2012-02-09 | 193.064 | 94,948 | +4,280 | 0.01% | 18,331,069 |
| 2012-02-10 | 2012-02-08 | 193.632 | 90,668 | +211 | 0.01% | 17,556,238 |
| 2012-02-09 | 2012-02-07 | 191.550 | 90,457 | -5,283 | 0.01% | 17,327,044 |
| 2012-02-08 | 2012-02-06 | 190.414 | 95,740 | +2,853 | 0.01% | 18,230,274 |
| 2012-02-06 | 2012-02-02 | 188.711 | 92,887 | +8,347 | 0.01% | 17,528,788 |
| 2012-02-01 | 2012-01-30 | 191.361 | 84,540 | -5,706 | 0.01% | 16,177,641 |
| 2012-01-30 | 2012-01-26 | 192.118 | 90,246 | -2,694 | 0.01% | 17,337,872 |
| 2012-01-27 | 2012-01-20 | 188.143 | 92,940 | -159 | 0.01% | 17,486,015 |
| 2012-01-26 | 2012-01-19 | 185.399 | 93,099 | +1,057 | 0.01% | 17,260,415 |
| 2012-01-20 | 2012-01-18 | 183.033 | 92,042 | -687 | 0.01% | 16,846,679 |
| 2012-01-19 | 2012-01-17 | 180.193 | 92,729 | -264 | 0.01% | 16,709,148 |
| 2012-01-13 | 2012-01-11 | 175.272 | 92,993 | +528 | 0.01% | 16,299,078 |
| 2012-01-11 | 2012-01-09 | 178.206 | 92,465 | -5,706 | 0.01% | 16,477,810 |
| 2012-01-09 | 2012-01-05 | 177.733 | 98,171 | -4,279 | 0.01% | 17,448,199 |
| 2012-01-05 | 2012-01-03 | 177.354 | 102,450 | -211 | 0.01% | 18,169,934 |
| 2011-12-19 | 2011-12-15 | 173.379 | 102,661 | -159 | 0.01% | 17,799,293 |
| 2011-12-15 | 2011-12-13 | 174.799 | 102,820 | -2,641 | 0.01% | 17,972,823 |
| 2011-12-14 | 2011-12-12 | 176.029 | 105,461 | +2,641 | 0.01% | 18,564,216 |
| 2011-12-13 | 2011-12-09 | 175.651 | 102,820 | +106 | 0.01% | 18,060,400 |
| 2011-12-09 | 2011-12-07 | 179.626 | 102,714 | +4,279 | 0.01% | 18,450,054 |
| 2011-12-08 | 2011-12-06 | 176.976 | 98,435 | +106 | 0.01% | 17,420,593 |
| 2011-12-07 | 2011-12-05 | 178.584 | 98,329 | +211 | 0.01% | 17,560,033 |
| 2011-12-06 | 2011-12-02 | 179.058 | 98,118 | +14,106 | 0.01% | 17,568,780 |
| 2011-12-05 | 2011-12-01 | 182.559 | 84,012 | +687 | 0.01% | 15,337,174 |
| 2011-12-02 | 2011-11-30 | 176.976 | 83,325 | -1,585 | 0.01% | 14,746,492 |
| 2011-11-30 | 2011-11-28 | 177.354 | 84,910 | +1,585 | 0.01% | 15,059,142 |
| 2011-11-29 | 2011-11-25 | 174.136 | 83,325 | -158 | 0.01% | 14,509,917 |
| 2011-11-28 | 2011-11-24 | 177.449 | 83,483 | -1,004 | 0.01% | 14,813,958 |
| 2011-11-25 | 2011-11-23 | 174.231 | 84,487 | -740 | 0.01% | 14,720,260 |
| 2011-11-24 | 2011-11-22 | 174.799 | 85,227 | -528 | 0.01% | 14,897,586 |
| 2011-11-23 | 2011-11-21 | 172.622 | 85,755 | -793 | 0.01% | 14,803,216 |
| 2011-11-22 | 2011-11-18 | 180.313 | 86,548 | +370 | 0.01% | 15,605,694 |
| 2011-11-21 | 2011-11-17 | 182.515 | 86,178 | +1,164 | 0.01% | 15,728,780 |
| 2011-11-18 | 2011-11-16 | 184.430 | 85,014 | -52 | 0.01% | 15,679,149 |
| 2011-11-17 | 2011-11-15 | 189.027 | 85,066 | -2,820 | 0.01% | 16,079,736 |
| 2011-11-16 | 2011-11-14 | 187.686 | 87,886 | -157 | 0.01% | 16,494,969 |
| 2011-11-14 | 2011-11-10 | 184.047 | 88,043 | +1,254 | 0.01% | 16,204,064 |
| 2011-11-11 | 2011-11-09 | 189.984 | 86,789 | -157 | 0.01% | 16,488,536 |
| 2011-11-10 | 2011-11-08 | 188.931 | 86,946 | +157 | 0.01% | 16,426,780 |
| 2011-11-08 | 2011-11-04 | 189.697 | 86,789 | +9,450 | 0.01% | 16,463,604 |
| 2011-11-07 | 2011-11-03 | 186.920 | 77,339 | -6,996 | 0.01% | 14,456,199 |
| 2011-11-04 | 2011-11-02 | 190.463 | 84,335 | -784 | 0.01% | 16,062,694 |
| 2011-11-02 | 2011-10-31 | 193.814 | 85,119 | -104 | 0.01% | 16,497,296 |
| 2011-11-01 | 2011-10-28 | 195.730 | 85,223 | -12,271 | 0.01% | 16,680,668 |
| 2011-10-31 | 2011-10-27 | 190.654 | 97,494 | -208 | 0.01% | 18,587,667 |
| 2011-10-28 | 2011-10-26 | 187.494 | 97,702 | +1,044 | 0.01% | 18,318,583 |
| 2011-10-27 | 2011-10-25 | 185.675 | 96,658 | +261 | 0.01% | 17,946,979 |
| 2011-10-26 | 2011-10-24 | 185.196 | 96,397 | -157 | 0.01% | 17,852,364 |
| 2011-10-24 | 2011-10-20 | 179.930 | 96,554 | +261 | 0.01% | 17,372,919 |
| 2011-10-21 | 2011-10-19 | 183.377 | 96,293 | +261 | 0.01% | 17,657,907 |
| 2011-10-20 | 2011-10-18 | 181.653 | 96,032 | +262 | 0.01% | 17,444,521 |
| 2011-10-18 | 2011-10-14 | 186.250 | 95,770 | +783 | 0.01% | 17,837,124 |
| 2011-10-17 | 2011-10-13 | 187.399 | 94,987 | -522 | 0.01% | 17,800,440 |
| 2011-10-13 | 2011-10-11 | 178.876 | 95,509 | +1,044 | 0.01% | 17,084,289 |
| 2011-10-12 | 2011-10-10 | 177.919 | 94,465 | -261 | 0.01% | 16,807,084 |
| 2011-10-11 | 2011-10-07 | 177.631 | 94,726 | +470 | 0.01% | 16,826,309 |
| 2011-10-10 | 2011-10-06 | 170.450 | 94,256 | -1,045 | 0.01% | 16,065,888 |
| 2011-10-07 | 2011-10-04 | 162.119 | 95,301 | -4,959 | 0.01% | 15,450,060 |
| 2011-10-06 | 2011-10-03 | 171.407 | 100,260 | +4,177 | 0.01% | 17,185,274 |
| 2011-10-04 | 2011-09-30 | 175.908 | 96,083 | +3,550 | 0.01% | 16,901,741 |
| 2011-10-03 | 2011-09-28 | 182.707 | 92,533 | +4,020 | 0.01% | 16,906,385 |
| 2011-09-30 | 2011-09-27 | 191.516 | 88,513 | +3,760 | 0.01% | 16,951,682 |
| 2011-09-28 | 2011-09-26 | 188.835 | 84,753 | +1,044 | 0.01% | 16,004,339 |
| 2011-09-27 | 2011-09-23 | 191.516 | 83,709 | +2,715 | 0.01% | 16,031,638 |
| 2011-09-26 | 2011-09-22 | 194.006 | 80,994 | +1,567 | 0.01% | 15,713,323 |
| 2011-09-21 | 2011-09-19 | 199.943 | 79,427 | +1,201 | 0.01% | 15,880,874 |
| 2011-09-20 | 2011-09-16 | 200.901 | 78,226 | +156 | 0.01% | 15,715,650 |
| 2011-09-19 | 2011-09-15 | 200.901 | 78,070 | -939 | 0.01% | 15,684,310 |
| 2011-09-16 | 2011-09-14 | 200.901 | 79,009 | +522 | 0.01% | 15,872,955 |
| 2011-09-09 | 2011-09-07 | 211.242 | 78,487 | -522 | 0.01% | 16,579,788 |
| 2011-09-08 | 2011-09-06 | 208.178 | 79,009 | +992 | 0.01% | 16,447,953 |
| 2011-09-07 | 2011-09-05 | 211.434 | 78,017 | +1,044 | 0.01% | 16,495,446 |
| 2011-09-05 | 2011-09-01 | 216.030 | 76,973 | -522 | 0.01% | 16,628,507 |
| 2011-09-01 | 2011-08-30 | 215.456 | 77,495 | +104 | 0.01% | 16,696,750 |
| 2011-08-23 | 2011-08-19 | 207.029 | 77,391 | +836 | 0.01% | 16,022,190 |
| 2011-08-16 | 2011-08-12 | 217.966 | 76,555 | +52 | 0.01% | 16,686,411 |
| 2011-08-15 | 2011-08-11 | 217.386 | 76,503 | +2,298 | 0.01% | 16,630,689 |
| 2011-08-12 | 2011-08-10 | 218.740 | 74,205 | +1,809 | 0.01% | 16,231,596 |
| 2011-08-11 | 2011-08-09 | 216.612 | 72,396 | +3,206 | 0.01% | 15,681,877 |
| 2011-08-09 | 2011-08-05 | 225.702 | 69,190 | +1,965 | 0.01% | 15,616,354 |
| 2011-08-08 | 2011-08-04 | 233.052 | 67,225 | -776 | 0.01% | 15,666,909 |
| 2011-08-05 | 2011-08-03 | 232.858 | 68,001 | +1,345 | 0.01% | 15,834,605 |
| 2011-08-04 | 2011-08-02 | 235.566 | 66,656 | +1,137 | 0.01% | 15,701,892 |
| 2011-08-03 | 2011-08-01 | 239.047 | 65,519 | -569 | 0.01% | 15,662,143 |
| 2011-08-02 | 2011-07-29 | 236.920 | 66,088 | -2,068 | 0.01% | 15,657,563 |
| 2011-08-01 | 2011-07-28 | 237.113 | 68,156 | +1,138 | 0.01% | 16,160,695 |
| 2011-07-29 | 2011-07-27 | 236.533 | 67,018 | +4,136 | 0.01% | 15,851,975 |
| 2011-07-25 | 2011-07-21 | 234.599 | 62,882 | +259 | 0.01% | 14,752,058 |
| 2011-07-20 | 2011-07-18 | 234.212 | 62,623 | -4,292 | 0.01% | 14,667,074 |
| 2011-07-18 | 2011-07-14 | 234.212 | 66,915 | +4,912 | 0.01% | 15,672,313 |
| 2011-07-14 | 2011-07-12 | 233.825 | 62,003 | +569 | 0.01% | 14,497,879 |
| 2011-07-13 | 2011-07-11 | 237.694 | 61,434 | +258 | 0.01% | 14,602,464 |
| 2011-07-05 | 2011-06-30 | 240.401 | 61,176 | -775 | 0.01% | 14,706,782 |
| 2011-06-29 | 2011-06-27 | 234.599 | 61,951 | +672 | 0.01% | 14,533,646 |
| 2011-06-24 | 2011-06-22 | 233.052 | 61,279 | +2,585 | 0.01% | 14,281,183 |
| 2011-06-22 | 2011-06-20 | 232.858 | 58,694 | +517 | 0.01% | 13,667,392 |
| 2011-06-14 | 2011-06-10 | 235.373 | 58,177 | -103 | 0.01% | 13,693,276 |
| 2011-06-13 | 2011-06-09 | 236.340 | 58,280 | +620 | 0.01% | 13,773,877 |
| 2011-06-08 | 2011-06-03 | 235.179 | 57,660 | -310 | 0.01% | 13,560,437 |
| 2011-06-07 | 2011-06-02 | 236.920 | 57,970 | +104 | 0.01% | 13,734,247 |
| 2011-06-01 | 2011-05-30 | 239.434 | 57,866 | -259 | 0.01% | 13,855,097 |
| 2011-05-31 | 2011-05-27 | 239.821 | 58,125 | -103 | 0.01% | 13,939,593 |
| 2011-05-30 | 2011-05-26 | 239.241 | 58,228 | -155 | 0.01% | 13,930,510 |
| 2011-05-27 | 2011-05-25 | 238.854 | 58,383 | -1,293 | 0.01% | 13,945,010 |
| 2011-05-26 | 2011-05-24 | 235.953 | 59,676 | +155 | 0.01% | 14,080,724 |
| 2011-05-25 | 2011-05-23 | 237.307 | 59,521 | -259 | 0.01% | 14,124,733 |
| 2011-05-24 | 2011-05-20 | 239.628 | 59,780 | -413 | 0.01% | 14,324,935 |
| 2011-05-23 | 2011-05-19 | 238.661 | 60,193 | -1,396 | 0.01% | 14,365,694 |
| 2011-05-20 | 2011-05-18 | 235.759 | 61,589 | +517 | 0.01% | 14,520,191 |
| 2011-05-19 | 2011-05-17 | 233.825 | 61,072 | +1,137 | 0.01% | 14,280,187 |
| 2011-05-18 | 2011-05-16 | 236.939 | 59,935 | +1,552 | 0.01% | 14,200,960 |
| 2011-05-17 | 2011-05-13 | 237.720 | 58,383 | +529 | 0.01% | 13,878,809 |
| 2011-05-16 | 2011-05-12 | 236.159 | 57,854 | +2,049 | 0.01% | 13,662,723 |
| 2011-05-13 | 2011-05-11 | 236.354 | 55,805 | +1,025 | 0.01% | 13,189,726 |
| 2011-05-12 | 2011-05-09 | 237.330 | 54,780 | -154 | 0.01% | 13,000,921 |
| 2011-05-09 | 2011-05-05 | 235.768 | 54,934 | +102 | 0.01% | 12,951,697 |
| 2011-05-06 | 2011-05-04 | 235.768 | 54,832 | +410 | 0.01% | 12,927,649 |
| 2011-05-05 | 2011-05-03 | 237.135 | 54,422 | -102 | 0.01% | 12,905,335 |
| 2011-04-28 | 2011-04-26 | 237.135 | 54,524 | -871 | 0.01% | 12,929,523 |
| 2011-04-27 | 2011-04-21 | 237.330 | 55,395 | +154 | 0.01% | 13,146,879 |
| 2011-04-26 | 2011-04-20 | 238.110 | 55,241 | +153 | 0.01% | 13,153,456 |
| 2011-04-21 | 2011-04-19 | 237.720 | 55,088 | +103 | 0.01% | 13,095,522 |
| 2011-04-19 | 2011-04-15 | 238.696 | 54,985 | +51 | 0.01% | 13,124,695 |
| 2011-04-18 | 2011-04-14 | 239.086 | 54,934 | +717 | 0.01% | 13,133,964 |
| 2011-04-15 | 2011-04-13 | 237.915 | 54,217 | +513 | 0.01% | 12,899,049 |
| 2011-04-14 | 2011-04-12 | 239.086 | 53,704 | +307 | 0.01% | 12,839,888 |
| 2011-04-08 | 2011-04-06 | 247.088 | 53,397 | -512 | 0.01% | 13,193,775 |
| 2011-04-04 | 2011-03-31 | 245.137 | 53,909 | -513 | 0.01% | 13,215,069 |
| 2011-04-01 | 2011-03-30 | 245.917 | 54,422 | -256 | 0.01% | 13,383,311 |
| 2011-03-29 | 2011-03-25 | 242.014 | 54,678 | -102 | 0.01% | 13,232,833 |
| 2011-03-28 | 2011-03-24 | 237.720 | 54,780 | -52 | 0.01% | 13,022,304 |
| 2011-03-25 | 2011-03-23 | 238.501 | 54,832 | -2,510 | 0.01% | 13,077,472 |
| 2011-03-24 | 2011-03-22 | 237.915 | 57,342 | +973 | 0.01% | 13,642,534 |
| 2011-03-23 | 2011-03-21 | 238.696 | 56,369 | -102 | 0.01% | 13,455,050 |
| 2011-03-22 | 2011-03-18 | 237.525 | 56,471 | +1,486 | 0.01% | 13,413,267 |
| 2011-03-21 | 2011-03-17 | 238.110 | 54,985 | -718 | 0.01% | 13,092,500 |
| 2011-03-18 | 2011-03-16 | 238.501 | 55,703 | +103 | 0.01% | 13,285,206 |
| 2011-03-17 | 2011-03-15 | 238.306 | 55,600 | +51 | 0.01% | 13,249,789 |
| 2011-03-16 | 2011-03-14 | 242.404 | 55,549 | -820 | 0.01% | 13,465,310 |
| 2011-03-15 | 2011-03-11 | 242.795 | 56,369 | -461 | 0.01% | 13,686,085 |
| 2011-03-14 | 2011-03-10 | 253.585 | 56,830 | +513 | 0.01% | 14,411,229 |
| 2011-03-11 | 2011-03-09 | 254.972 | 56,317 | +836 | 0.01% | 14,359,240 |
| 2011-03-10 | 2011-03-08 | 254.774 | 55,481 | -2,019 | 0.01% | 14,135,092 |
| 2011-03-09 | 2011-03-07 | 248.632 | 57,500 | +2,019 | 0.01% | 14,296,343 |
| 2011-03-03 | 2011-03-01 | 253.387 | 55,481 | -404 | 0.01% | 14,058,152 |
| 2011-03-01 | 2011-02-25 | 247.443 | 55,885 | -1,313 | 0.01% | 13,828,373 |
| 2011-02-25 | 2011-02-23 | 241.104 | 57,198 | +101 | 0.01% | 13,790,653 |
| 2011-02-24 | 2011-02-22 | 241.500 | 57,097 | +959 | 0.01% | 13,788,925 |
| 2011-02-21 | 2011-02-17 | 241.500 | 56,138 | +202 | 0.01% | 13,557,326 |
| 2011-02-18 | 2011-02-16 | 238.726 | 55,936 | +858 | 0.01% | 13,353,400 |
| 2011-02-17 | 2011-02-15 | 241.698 | 55,078 | -504 | 0.01% | 13,312,248 |
| 2011-02-15 | 2011-02-11 | 247.443 | 55,582 | +2,019 | 0.01% | 13,753,398 |
| 2011-02-14 | 2011-02-10 | 248.632 | 53,563 | +1,009 | 0.01% | 13,317,479 |
| 2011-02-07 | 2011-01-31 | 254.774 | 52,554 | -252 | 0.01% | 13,389,370 |
| 2011-01-27 | 2011-01-25 | 256.557 | 52,806 | +50 | 0.01% | 13,547,727 |
| 2011-01-24 | 2011-01-20 | 260.321 | 52,756 | +51 | 0.01% | 13,733,481 |
| 2011-01-20 | 2011-01-18 | 263.292 | 52,705 | -303 | 0.01% | 13,876,828 |
| 2011-01-19 | 2011-01-17 | 263.094 | 53,008 | -152 | 0.01% | 13,946,104 |
| 2011-01-14 | 2011-01-12 | 260.519 | 53,160 | +51 | 0.01% | 13,849,182 |
| 2011-01-12 | 2011-01-10 | 259.330 | 53,109 | +151 | 0.01% | 13,772,766 |
| 2011-01-10 | 2011-01-06 | 261.509 | 52,958 | -12,619 | 0.01% | 13,849,016 |
| 2011-01-07 | 2011-01-05 | 261.708 | 65,577 | -101 | 0.01% | 17,161,995 |
| 2011-01-04 | 2010-12-31 | 253.189 | 65,678 | +51 | 0.01% | 16,628,925 |
| 2010-12-29 | 2010-12-24 | 253.981 | 65,627 | +101 | 0.01% | 16,668,019 |
| 2010-12-28 | 2010-12-22 | 260.321 | 65,526 | -253 | 0.01% | 17,057,777 |
| 2010-12-21 | 2010-12-17 | 258.538 | 65,779 | -353 | 0.01% | 17,006,353 |
| 2010-12-20 | 2010-12-16 | 254.972 | 66,132 | -1,060 | 0.01% | 16,861,787 |
| 2010-12-17 | 2010-12-15 | 254.179 | 67,192 | -151 | 0.01% | 17,078,811 |
| 2010-12-16 | 2010-12-14 | 258.934 | 67,343 | -505 | 0.01% | 17,437,389 |
| 2010-12-15 | 2010-12-13 | 257.547 | 67,848 | -252 | 0.01% | 17,474,059 |
| 2010-12-14 | 2010-12-10 | 254.774 | 68,100 | -909 | 0.01% | 17,350,080 |
| 2010-12-13 | 2010-12-09 | 255.764 | 69,009 | -51 | 0.01% | 17,650,027 |
| 2010-12-09 | 2010-12-07 | 254.575 | 69,060 | -50 | 0.01% | 17,580,981 |
| 2010-12-08 | 2010-12-06 | 252.991 | 69,110 | +50 | 0.01% | 17,484,177 |
| 2010-12-07 | 2010-12-03 | 254.377 | 69,060 | -757 | 0.01% | 17,567,299 |
| 2010-12-06 | 2010-12-02 | 255.764 | 69,817 | -50 | 0.01% | 17,856,685 |
| 2010-12-01 | 2010-11-29 | 251.406 | 69,867 | -3,433 | 0.01% | 17,564,958 |
| 2010-11-30 | 2010-11-26 | 245.066 | 73,300 | +455 | 0.01% | 17,963,339 |
| 2010-11-29 | 2010-11-25 | 248.038 | 72,845 | -101 | 0.01% | 18,068,308 |
| 2010-11-26 | 2010-11-24 | 248.632 | 72,946 | +101 | 0.01% | 18,136,714 |
| 2010-11-25 | 2010-11-23 | 245.660 | 72,845 | +1,514 | 0.01% | 17,895,129 |
| 2010-11-23 | 2010-11-19 | 256.755 | 71,331 | -5,300 | 0.01% | 18,314,569 |
| 2010-11-22 | 2010-11-18 | 252.792 | 76,631 | +6,158 | 0.01% | 19,371,737 |
| 2010-11-19 | 2010-11-17 | 242.491 | 70,473 | +51 | 0.01% | 17,089,037 |
| 2010-11-18 | 2010-11-16 | 245.066 | 70,422 | -808 | 0.01% | 17,258,039 |
| 2010-11-17 | 2010-11-15 | 240.113 | 71,230 | +101 | 0.01% | 17,103,263 |
| 2010-11-16 | 2010-11-12 | 238.528 | 71,129 | -4,947 | 0.01% | 16,966,278 |
| 2010-11-15 | 2010-11-11 | 243.699 | 76,076 | +51 | 0.01% | 18,539,651 |
| 2010-11-12 | 2010-11-10 | 244.099 | 76,025 | +686 | 0.01% | 18,557,619 |
| 2010-11-09 | 2010-11-05 | 238.701 | 75,339 | +1,000 | 0.01% | 17,983,505 |
| 2010-11-05 | 2010-11-03 | 233.703 | 74,339 | +500 | 0.01% | 17,373,263 |
| 2010-11-03 | 2010-11-01 | 229.505 | 73,839 | -2,501 | 0.01% | 16,946,416 |
| 2010-11-02 | 2010-10-29 | 226.706 | 76,340 | +8,004 | 0.01% | 17,306,744 |
| 2010-10-29 | 2010-10-27 | 229.505 | 68,336 | -100 | 0.01% | 15,683,450 |
| 2010-10-25 | 2010-10-21 | 232.704 | 68,436 | -5,503 | 0.01% | 15,925,305 |
| 2010-10-20 | 2010-10-18 | 232.104 | 73,939 | -500 | 0.01% | 17,161,528 |
| 2010-10-19 | 2010-10-15 | 232.304 | 74,439 | -2,501 | 0.01% | 17,292,462 |
| 2010-10-15 | 2010-10-13 | 235.103 | 76,940 | +6,003 | 0.01% | 18,088,797 |
| 2010-10-14 | 2010-10-12 | 233.303 | 70,937 | +2,000 | 0.01% | 16,549,842 |
| 2010-10-11 | 2010-10-07 | 233.703 | 68,937 | -500 | 0.01% | 16,110,798 |
| 2010-10-08 | 2010-10-06 | 233.903 | 69,437 | -1,000 | 0.01% | 16,241,532 |
| 2010-10-07 | 2010-10-05 | 232.904 | 70,437 | -750 | 0.01% | 16,405,027 |
| 2010-10-06 | 2010-10-04 | 233.503 | 71,187 | -1,001 | 0.01% | 16,622,399 |
| 2010-10-04 | 2010-09-29 | 231.504 | 72,188 | -250 | 0.01% | 16,711,820 |
| 2010-09-24 | 2010-09-21 | 226.906 | 72,438 | +250 | 0.01% | 16,436,619 |
| 2010-09-16 | 2010-09-14 | 223.907 | 72,188 | -500 | 0.01% | 16,163,418 |
| 2010-09-15 | 2010-09-13 | 224.107 | 72,688 | -100 | 0.01% | 16,289,903 |
| 2010-09-14 | 2010-09-10 | 223.108 | 72,788 | -1,101 | 0.01% | 16,239,556 |
| 2010-09-10 | 2010-09-08 | 220.909 | 73,889 | -1,600 | 0.01% | 16,322,709 |
| 2010-09-08 | 2010-09-06 | 221.508 | 75,489 | -2,501 | 0.01% | 16,721,437 |
| 2010-09-07 | 2010-09-03 | 217.510 | 77,990 | -50 | 0.01% | 16,963,599 |
| 2010-09-06 | 2010-09-02 | 216.310 | 78,040 | -50 | 0.01% | 16,880,865 |
| 2010-08-30 | 2010-08-26 | 214.111 | 78,090 | -3,052 | 0.01% | 16,719,953 |
| 2010-08-26 | 2010-08-24 | 214.311 | 81,142 | -250 | 0.01% | 17,389,643 |
| 2010-08-25 | 2010-08-23 | 215.711 | 81,392 | +250 | 0.01% | 17,557,122 |
| 2010-08-17 | 2010-08-13 | 213.512 | 81,142 | +50 | 0.01% | 17,324,756 |
| 2010-08-16 | 2010-08-12 | 219.332 | 81,092 | +2,602 | 0.01% | 17,786,044 |
| 2010-08-13 | 2010-08-11 | 220.140 | 78,490 | +299 | 0.01% | 17,278,752 |
| 2010-08-12 | 2010-08-10 | 221.351 | 78,191 | +99 | 0.01% | 17,307,680 |
| 2010-08-10 | 2010-08-06 | 223.371 | 78,092 | -247 | 0.01% | 17,443,483 |
| 2010-08-06 | 2010-08-04 | 221.755 | 78,339 | -248 | 0.01% | 17,372,083 |
| 2010-08-05 | 2010-08-03 | 218.322 | 78,587 | +2,476 | 0.01% | 17,157,260 |
| 2010-08-03 | 2010-07-30 | 217.312 | 76,111 | -9,408 | 0.01% | 16,539,837 |
| 2010-08-02 | 2010-07-29 | 216.302 | 85,519 | +644 | 0.01% | 18,497,951 |
| 2010-07-30 | 2010-07-28 | 216.100 | 84,875 | +10,745 | 0.01% | 18,341,510 |
| 2010-07-28 | 2010-07-26 | 213.677 | 74,130 | -99 | 0.01% | 15,839,855 |
| 2010-07-26 | 2010-07-22 | 212.465 | 74,229 | +99 | 0.01% | 15,771,060 |
| 2010-07-19 | 2010-07-15 | 212.869 | 74,130 | +49 | 0.01% | 15,779,969 |
| 2010-07-12 | 2010-07-08 | 212.465 | 74,081 | -49 | 0.01% | 15,739,615 |
| 2010-07-07 | 2010-07-05 | 212.465 | 74,130 | -50 | 0.01% | 15,750,026 |
| 2010-07-02 | 2010-06-29 | 212.263 | 74,180 | -99 | 0.01% | 15,745,668 |
| 2010-06-24 | 2010-06-22 | 212.869 | 74,279 | -594 | 0.01% | 15,811,686 |
| 2010-06-15 | 2010-06-11 | 211.051 | 74,873 | -149 | 0.01% | 15,802,036 |
| 2010-06-11 | 2010-06-09 | 207.618 | 75,022 | -49 | 0.01% | 15,575,905 |
| 2010-06-09 | 2010-06-07 | 206.002 | 75,071 | +49 | 0.01% | 15,464,786 |
| 2010-06-07 | 2010-06-03 | 208.628 | 75,022 | -49 | 0.01% | 15,651,663 |
| 2010-06-04 | 2010-06-02 | 207.214 | 75,071 | +247 | 0.01% | 15,555,755 |
| 2010-06-02 | 2010-05-31 | 209.234 | 74,824 | +248 | 0.01% | 15,655,690 |
| 2010-05-31 | 2010-05-27 | 207.820 | 74,576 | +693 | 0.01% | 15,498,369 |
| 2010-05-28 | 2010-05-26 | 204.992 | 73,883 | +396 | 0.01% | 15,145,447 |
| 2010-05-27 | 2010-05-25 | 208.830 | 73,487 | +693 | 0.01% | 15,346,261 |
| 2010-05-19 | 2010-05-17 | 213.071 | 72,794 | +99 | 0.01% | 15,510,278 |
| 2010-05-18 | 2010-05-14 | 219.557 | 72,695 | +496 | 0.01% | 15,960,666 |
| 2010-05-17 | 2010-05-13 | 220.169 | 72,199 | +738 | 0.01% | 15,895,962 |
| 2010-05-11 | 2010-05-07 | 217.108 | 71,461 | +196 | 0.01% | 15,514,755 |
| 2010-05-06 | 2010-05-04 | 219.148 | 71,265 | -98 | 0.01% | 15,617,617 |
| 2010-05-05 | 2010-05-03 | 218.332 | 71,363 | +343 | 0.01% | 15,580,847 |
| 2010-05-03 | 2010-04-29 | 218.128 | 71,020 | -98 | 0.01% | 15,491,468 |
| 2010-04-30 | 2010-04-28 | 217.924 | 71,118 | +36 | 0.01% | 15,498,333 |
| 2010-04-29 | 2010-04-27 | 218.740 | 71,082 | +393 | 0.01% | 15,548,504 |
| 2010-04-28 | 2010-04-26 | 219.557 | 70,689 | -638 | 0.01% | 15,520,235 |
| 2010-04-27 | 2010-04-23 | 219.148 | 71,327 | -588 | 0.01% | 15,631,204 |
| 2010-04-26 | 2010-04-22 | 220.781 | 71,915 | +797 | 0.01% | 15,877,457 |
| 2010-04-23 | 2010-04-21 | 221.189 | 71,118 | +490 | 0.01% | 15,730,518 |
| 2010-04-22 | 2010-04-20 | 221.393 | 70,628 | -3,921 | 0.01% | 15,636,547 |
| 2010-04-20 | 2010-04-16 | 221.801 | 74,549 | +5,048 | 0.01% | 16,535,052 |
| 2010-04-09 | 2010-04-07 | 223.638 | 69,501 | -490 | 0.01% | 15,543,034 |
| 2010-04-01 | 2010-03-30 | 221.597 | 69,991 | +49 | 0.01% | 15,509,801 |
| 2010-03-31 | 2010-03-29 | 223.434 | 69,942 | -980 | 0.01% | 15,627,387 |
| 2010-03-30 | 2010-03-26 | 222.617 | 70,922 | +490 | 0.01% | 15,788,465 |
| 2010-03-25 | 2010-03-23 | 221.189 | 70,432 | -490 | 0.01% | 15,578,782 |
| 2010-03-24 | 2010-03-22 | 220.577 | 70,922 | -2,451 | 0.01% | 15,643,750 |
| 2010-03-23 | 2010-03-19 | 222.005 | 73,373 | -5,390 | 0.01% | 16,289,185 |
| 2010-03-18 | 2010-03-16 | 222.413 | 78,763 | +980 | 0.01% | 17,517,936 |
| 2010-03-16 | 2010-03-12 | 224.250 | 77,783 | -147 | 0.01% | 17,442,815 |
| 2010-03-15 | 2010-03-11 | 232.683 | 77,930 | -1,079 | 0.01% | 18,132,952 |
| 2010-03-12 | 2010-03-10 | 231.645 | 79,009 | +1,340 | 0.01% | 18,302,018 |
| 2010-03-10 | 2010-03-08 | 229.984 | 77,669 | +2,360 | 0.01% | 17,862,642 |
| 2010-03-09 | 2010-03-05 | 227.286 | 75,309 | -963 | 0.01% | 17,116,667 |
| 2010-03-08 | 2010-03-04 | 225.833 | 76,272 | -1,927 | 0.01% | 17,224,723 |
| 2010-03-05 | 2010-03-03 | 225.625 | 78,199 | +3,131 | 0.01% | 17,643,671 |
| 2010-03-04 | 2010-03-02 | 226.248 | 75,068 | +8,817 | 0.01% | 16,983,983 |
| 2010-03-03 | 2010-03-01 | 238.494 | 66,251 | -241 | 0.01% | 15,800,495 |
| 2010-02-26 | 2010-02-24 | 233.513 | 66,492 | -241 | 0.01% | 15,526,735 |
| 2010-02-25 | 2010-02-23 | 231.645 | 66,733 | -819 | 0.01% | 15,458,347 |
| 2010-02-23 | 2010-02-19 | 226.456 | 67,552 | +963 | 0.01% | 15,297,525 |
| 2010-02-12 | 2010-02-10 | 226.248 | 66,589 | -48 | 0.01% | 15,065,627 |
| 2010-02-11 | 2010-02-09 | 226.663 | 66,637 | -963 | 0.01% | 15,104,150 |
| 2010-02-09 | 2010-02-05 | 223.342 | 67,600 | +192 | 0.01% | 15,097,922 |
| 2010-02-08 | 2010-02-04 | 226.248 | 67,408 | +1,446 | 0.01% | 15,250,924 |
| 2010-01-29 | 2010-01-27 | 227.286 | 65,962 | +530 | 0.01% | 14,992,227 |
| 2010-01-28 | 2010-01-26 | 228.531 | 65,432 | -434 | 0.01% | 14,953,255 |
| 2010-01-27 | 2010-01-25 | 232.267 | 65,866 | +96 | 0.01% | 15,298,526 |
| 2010-01-26 | 2010-01-22 | 233.720 | 65,770 | +916 | 0.01% | 15,371,790 |
| 2010-01-21 | 2010-01-19 | 237.872 | 64,854 | -32 | 0.01% | 15,426,933 |
| 2010-01-15 | 2010-01-13 | 235.173 | 64,886 | +32 | 0.01% | 15,259,459 |
| 2010-01-13 | 2010-01-11 | 237.664 | 64,854 | -97 | 0.01% | 15,413,472 |
| 2010-01-08 | 2010-01-06 | 239.325 | 64,951 | +49 | 0.01% | 15,544,379 |
| 2010-01-07 | 2010-01-05 | 238.910 | 64,902 | -49 | 0.01% | 15,505,709 |
| 2009-12-29 | 2009-12-24 | 235.588 | 64,951 | -289 | 0.01% | 15,301,708 |
| 2009-12-23 | 2009-12-21 | 230.607 | 65,240 | +386 | 0.01% | 15,044,793 |
| 2009-12-22 | 2009-12-18 | 232.683 | 64,854 | +96 | 0.01% | 15,090,395 |
| 2009-12-15 | 2009-12-11 | 236.004 | 64,758 | +578 | 0.01% | 15,283,123 |
| 2009-12-14 | 2009-12-10 | 237.664 | 64,180 | -96 | 0.01% | 15,253,286 |
| 2009-12-11 | 2009-12-09 | 236.211 | 64,276 | -964 | 0.01% | 15,182,711 |
| 2009-12-07 | 2009-12-03 | 242.438 | 65,240 | -241 | 0.01% | 15,816,668 |
| 2009-12-03 | 2009-12-01 | 240.155 | 65,481 | -2,890 | 0.01% | 15,725,587 |
| 2009-12-02 | 2009-11-30 | 235.381 | 68,371 | -1,349 | 0.01% | 16,093,229 |
| 2009-12-01 | 2009-11-27 | 231.852 | 69,720 | +3,854 | 0.01% | 16,164,742 |
| 2009-11-30 | 2009-11-26 | 239.325 | 65,866 | +1,590 | 0.01% | 15,763,361 |
| 2009-11-27 | 2009-11-25 | 239.947 | 64,276 | -193 | 0.01% | 15,422,859 |
| 2009-11-24 | 2009-11-20 | 238.494 | 64,469 | -96 | 0.01% | 15,375,497 |
| 2009-11-23 | 2009-11-19 | 237.041 | 64,565 | +241 | 0.01% | 15,304,582 |
| 2009-11-20 | 2009-11-18 | 239.532 | 64,324 | +144 | 0.01% | 15,407,673 |
| 2009-11-19 | 2009-11-17 | 241.608 | 64,180 | -144 | 0.01% | 15,506,397 |
| 2009-11-18 | 2009-11-16 | 242.438 | 64,324 | -241 | 0.01% | 15,594,595 |
| 2009-11-13 | 2009-11-11 | 246.004 | 64,565 | +609 | 0.01% | 15,883,274 |
| 2009-11-12 | 2009-11-10 | 244.328 | 63,956 | -239 | 0.01% | 15,626,245 |
| 2009-11-11 | 2009-11-09 | 242.233 | 64,195 | -47 | 0.01% | 15,550,123 |
| 2009-11-06 | 2009-11-04 | 236.156 | 64,242 | -96 | 0.01% | 15,171,124 |
| 2009-11-04 | 2009-11-02 | 232.594 | 64,338 | -48 | 0.01% | 14,964,607 |
| 2009-11-02 | 2009-10-29 | 230.498 | 64,386 | +1,384 | 0.01% | 14,840,855 |
| 2009-10-28 | 2009-10-23 | 233.013 | 63,002 | -47 | 0.01% | 14,680,265 |
| 2009-10-27 | 2009-10-22 | 230.917 | 63,049 | +47 | 0.01% | 14,559,102 |
| 2009-10-21 | 2009-10-19 | 231.546 | 63,002 | -477 | 0.01% | 14,587,854 |
| 2009-10-20 | 2009-10-16 | 233.013 | 63,479 | +668 | 0.01% | 14,791,412 |
| 2009-10-19 | 2009-10-15 | 235.108 | 62,811 | -716 | 0.01% | 14,767,376 |
| 2009-10-16 | 2009-10-14 | 236.156 | 63,527 | -190 | 0.01% | 15,002,272 |
| 2009-10-15 | 2009-10-13 | 231.546 | 63,717 | +334 | 0.01% | 14,753,409 |
| 2009-10-14 | 2009-10-12 | 230.708 | 63,383 | +1,384 | 0.01% | 14,622,946 |
| 2009-10-13 | 2009-10-09 | 233.013 | 61,999 | +190 | 0.01% | 14,446,554 |
| 2009-10-12 | 2009-10-08 | 233.432 | 61,809 | +478 | 0.01% | 14,428,185 |
| 2009-10-06 | 2009-10-02 | 231.546 | 61,331 | +47 | 0.01% | 14,200,940 |
| 2009-10-02 | 2009-09-29 | 230.498 | 61,284 | -477 | 0.01% | 14,125,849 |
| 2009-09-30 | 2009-09-28 | 229.870 | 61,761 | +143 | 0.01% | 14,196,972 |
| 2009-09-29 | 2009-09-25 | 230.498 | 61,618 | +9,783 | 0.01% | 14,202,836 |
| 2009-09-28 | 2009-09-24 | 230.708 | 51,835 | +96 | 0.01% | 11,958,734 |
| 2009-09-25 | 2009-09-23 | 233.851 | 51,739 | -5,154 | 0.01% | 12,099,210 |
| 2009-09-24 | 2009-09-22 | 234.479 | 56,893 | +382 | 0.01% | 13,340,242 |
| 2009-09-23 | 2009-09-21 | 236.575 | 56,511 | +5,249 | 0.01% | 13,369,086 |
| 2009-09-18 | 2009-09-16 | 238.461 | 51,262 | -95 | 0.01% | 12,223,979 |
| 2009-09-17 | 2009-09-15 | 236.575 | 51,357 | -4,773 | 0.01% | 12,149,779 |
| 2009-09-11 | 2009-09-09 | 238.461 | 56,130 | +4,773 | 0.01% | 13,384,806 |
| 2009-09-10 | 2009-09-08 | 238.042 | 51,357 | -191 | 0.01% | 12,225,110 |
| 2009-09-09 | 2009-09-07 | 234.899 | 51,548 | +238 | 0.01% | 12,108,552 |
| 2009-09-08 | 2009-09-04 | 233.222 | 51,310 | -190 | 0.01% | 11,966,633 |
| 2009-09-07 | 2009-09-03 | 230.498 | 51,500 | -48 | 0.01% | 11,870,655 |
| 2009-09-04 | 2009-09-02 | 228.612 | 51,548 | +2,768 | 0.01% | 11,784,505 |
| 2009-09-03 | 2009-09-01 | 229.450 | 48,780 | +620 | 0.01% | 11,192,593 |
| 2009-09-02 | 2009-08-31 | 230.708 | 48,160 | -4 | 0.01% | 11,110,883 |
| 2009-09-01 | 2009-08-28 | 234.270 | 48,164 | +478 | 0.01% | 11,283,378 |
| 2009-08-31 | 2009-08-27 | 233.222 | 47,686 | -4,773 | 0.01% | 11,121,435 |
| 2009-08-27 | 2009-08-25 | 236.784 | 52,459 | -47 | 0.01% | 12,421,477 |
| 2009-08-25 | 2009-08-21 | 235.737 | 52,506 | -14,222 | 0.01% | 12,377,594 |
| 2009-08-21 | 2009-08-19 | 235.737 | 66,728 | +96 | 0.01% | 15,730,242 |
| 2009-08-19 | 2009-08-17 | 239.718 | 66,632 | -764 | 0.01% | 15,972,896 |
| 2009-08-18 | 2009-08-14 | 243.280 | 67,396 | +239 | 0.01% | 16,396,121 |
| 2009-08-14 | 2009-08-12 | 246.220 | 67,157 | +1,812 | 0.01% | 16,535,390 |
| 2009-08-11 | 2009-08-07 | 244.951 | 65,345 | +94 | 0.01% | 16,006,305 |
| 2009-08-10 | 2009-08-06 | 246.431 | 65,251 | +193 | 0.01% | 16,079,897 |
| 2009-08-07 | 2009-08-05 | 247.066 | 65,058 | +16,026 | 0.01% | 16,073,621 |
| 2009-08-06 | 2009-08-04 | 254.046 | 49,032 | +615 | 0.01% | 12,456,407 |
| 2009-08-05 | 2009-08-03 | 263.988 | 48,417 | +4,728 | 0.01% | 12,781,524 |
| 2009-08-04 | 2009-07-31 | 266.315 | 43,689 | -1,419 | 0.00% | 11,635,043 |
| 2009-07-31 | 2009-07-29 | 262.931 | 45,108 | -94 | 0.00% | 11,860,278 |
| 2009-07-30 | 2009-07-28 | 258.277 | 45,202 | -142 | 0.01% | 11,674,640 |
| 2009-07-28 | 2009-07-24 | 243.258 | 45,344 | -709 | 0.01% | 11,030,313 |
| 2009-07-27 | 2009-07-23 | 239.451 | 46,053 | -95 | 0.01% | 11,027,435 |
| 2009-07-23 | 2009-07-21 | 236.913 | 46,148 | -1,323 | 0.01% | 10,933,044 |
| 2009-07-22 | 2009-07-20 | 235.855 | 47,471 | -1,419 | 0.01% | 11,196,271 |
| 2009-07-20 | 2009-07-16 | 227.605 | 48,890 | -2,363 | 0.01% | 11,127,625 |
| 2009-07-16 | 2009-07-14 | 224.644 | 51,253 | -710 | 0.01% | 11,513,675 |
| 2009-07-15 | 2009-07-13 | 220.202 | 51,963 | +568 | 0.01% | 11,442,347 |
| 2009-07-14 | 2009-07-10 | 223.375 | 51,395 | +4,727 | 0.01% | 11,480,346 |
| 2009-07-10 | 2009-07-08 | 222.529 | 46,668 | +473 | 0.01% | 10,384,967 |
| 2009-07-09 | 2009-07-07 | 224.432 | 46,195 | +425 | 0.01% | 10,367,655 |
| 2009-07-07 | 2009-07-03 | 224.855 | 45,770 | +379 | 0.01% | 10,291,634 |
| 2009-07-06 | 2009-07-02 | 224.855 | 45,391 | +283 | 0.01% | 10,206,414 |
| 2009-07-03 | 2009-06-30 | 230.567 | 45,108 | -94 | 0.00% | 10,400,405 |
| 2009-07-02 | 2009-06-29 | 234.374 | 45,202 | -189 | 0.01% | 10,594,186 |
| 2009-06-29 | 2009-06-25 | 232.894 | 45,391 | -189 | 0.01% | 10,571,272 |
| 2009-06-25 | 2009-06-23 | 224.432 | 45,580 | +709 | 0.01% | 10,229,629 |
| 2009-06-24 | 2009-06-22 | 229.086 | 44,871 | -95 | 0.00% | 10,279,320 |
| 2009-06-22 | 2009-06-18 | 227.605 | 44,966 | +1,418 | 0.00% | 10,234,502 |
| 2009-06-19 | 2009-06-17 | 229.509 | 43,548 | +237 | 0.00% | 9,994,662 |
| 2009-06-18 | 2009-06-16 | 231.624 | 43,311 | +1,134 | 0.00% | 10,031,884 |
| 2009-06-16 | 2009-06-12 | 236.913 | 42,177 | +1,560 | 0.00% | 9,992,264 |
| 2009-06-15 | 2009-06-11 | 240.720 | 40,617 | +95 | 0.00% | 9,777,330 |
| 2009-06-09 | 2009-06-05 | 250.239 | 40,522 | -331 | 0.00% | 10,140,183 |
| 2009-06-05 | 2009-06-03 | 240.297 | 40,853 | -1,229 | 0.00% | 9,816,857 |
| 2009-06-04 | 2009-06-02 | 226.336 | 42,082 | -2,364 | 0.00% | 9,524,678 |
| 2009-06-03 | 2009-06-01 | 233.740 | 44,446 | -993 | 0.00% | 10,388,794 |
| 2009-06-02 | 2009-05-29 | 234.797 | 45,439 | -520 | 0.01% | 10,668,956 |
| 2009-06-01 | 2009-05-27 | 219.567 | 45,959 | -2,080 | 0.01% | 10,091,090 |
| 2009-05-27 | 2009-05-25 | 208.356 | 48,039 | -283 | 0.01% | 10,009,223 |
| 2009-05-26 | 2009-05-22 | 204.972 | 48,322 | +756 | 0.01% | 9,904,644 |
| 2009-05-22 | 2009-05-20 | 206.770 | 47,566 | +1,229 | 0.01% | 9,835,208 |
| 2009-05-20 | 2009-05-18 | 215.785 | 46,337 | +95 | 0.01% | 9,998,846 |
| 2009-05-19 | 2009-05-15 | 211.829 | 46,242 | +410 | 0.01% | 9,795,393 |
| 2009-05-18 | 2009-05-14 | 211.722 | 45,832 | +1,730 | 0.01% | 9,703,643 |
| 2009-05-15 | 2009-05-13 | 217.924 | 44,102 | -467 | 0.00% | 9,610,882 |
| 2009-05-14 | 2009-05-12 | 220.063 | 44,569 | -140 | 0.00% | 9,807,968 |
| 2009-05-13 | 2009-05-11 | 217.069 | 44,709 | +420 | 0.01% | 9,704,916 |
| 2009-05-12 | 2009-05-08 | 221.773 | 44,289 | +889 | 0.00% | 9,822,124 |
| 2009-05-11 | 2009-05-07 | 219.421 | 43,400 | +47 | 0.00% | 9,522,871 |
| 2009-05-08 | 2009-05-06 | 211.401 | 43,353 | -421 | 0.00% | 9,164,877 |
| 2009-05-06 | 2009-05-04 | 190.443 | 43,774 | -608 | 0.00% | 8,336,446 |
| 2009-05-05 | 2009-04-30 | 185.203 | 44,382 | -140 | 0.00% | 8,219,692 |
| 2009-05-04 | 2009-04-29 | 182.316 | 44,522 | -234 | 0.00% | 8,117,080 |
| 2009-04-29 | 2009-04-27 | 184.989 | 44,756 | -141 | 0.01% | 8,279,387 |
| 2009-04-22 | 2009-04-20 | 187.235 | 44,897 | +281 | 0.01% | 8,406,288 |
| 2009-04-21 | 2009-04-17 | 188.732 | 44,616 | -2,431 | 0.00% | 8,420,466 |
| 2009-04-17 | 2009-04-15 | 189.053 | 47,047 | -515 | 0.01% | 8,894,366 |
| 2009-04-16 | 2009-04-14 | 185.096 | 47,562 | -1,075 | 0.01% | 8,803,553 |
| 2009-04-15 | 2009-04-09 | 177.932 | 48,637 | -6,780 | 0.01% | 8,654,080 |
| 2009-04-09 | 2009-04-07 | 179.001 | 55,417 | -328 | 0.01% | 9,919,717 |
| 2009-04-08 | 2009-04-06 | 177.290 | 55,745 | +6,921 | 0.01% | 9,883,056 |
| 2009-04-07 | 2009-04-03 | 175.473 | 48,824 | -94 | 0.01% | 8,567,276 |
| 2009-04-06 | 2009-04-02 | 178.360 | 48,918 | -5,237 | 0.01% | 8,725,002 |
| 2009-04-03 | 2009-04-01 | 166.384 | 54,155 | +4,676 | 0.01% | 9,010,501 |
| 2009-04-01 | 2009-03-30 | 167.025 | 49,479 | +94 | 0.01% | 8,264,237 |
| 2009-03-25 | 2009-03-23 | 168.950 | 49,385 | -234 | 0.01% | 8,343,590 |
| 2009-03-23 | 2009-03-19 | 167.881 | 49,619 | +234 | 0.01% | 8,330,066 |
| 2009-03-20 | 2009-03-18 | 167.239 | 49,385 | +233 | 0.01% | 8,259,098 |
| 2009-03-19 | 2009-03-17 | 168.415 | 49,152 | -1,122 | 0.01% | 8,277,945 |
| 2009-03-17 | 2009-03-13 | 172.203 | 50,274 | -2,338 | 0.01% | 8,657,315 |
| 2009-03-16 | 2009-03-12 | 162.413 | 52,612 | +2,039 | 0.01% | 8,544,890 |
| 2009-03-13 | 2009-03-11 | 160.411 | 50,573 | -90 | 0.01% | 8,112,464 |
| 2009-03-11 | 2009-03-09 | 149.064 | 50,663 | -1,123 | 0.01% | 7,552,044 |
| 2009-03-10 | 2009-03-06 | 163.748 | 51,786 | +1,663 | 0.01% | 8,479,866 |
| 2009-03-09 | 2009-03-05 | 176.875 | 50,123 | +674 | 0.01% | 8,865,495 |
| 2009-03-06 | 2009-03-04 | 180.212 | 49,449 | -899 | 0.01% | 8,911,306 |
| 2009-03-05 | 2009-03-03 | 180.880 | 50,348 | +1,393 | 0.01% | 9,106,921 |
| 2009-03-04 | 2009-03-02 | 187.443 | 48,955 | +5,978 | 0.01% | 9,176,262 |
| 2009-03-03 | 2009-02-27 | 193.561 | 42,977 | -134 | 0.01% | 8,318,675 |
| 2009-03-02 | 2009-02-26 | 191.781 | 43,111 | -5,394 | 0.01% | 8,267,880 |
| 2009-02-27 | 2009-02-25 | 189.779 | 48,505 | -135 | 0.01% | 9,205,224 |
| 2009-02-26 | 2009-02-24 | 185.997 | 48,640 | +135 | 0.01% | 9,046,877 |
| 2009-02-25 | 2009-02-23 | 190.446 | 48,505 | -4,899 | 0.01% | 9,237,599 |
| 2009-02-24 | 2009-02-20 | 182.437 | 53,404 | +224 | 0.01% | 9,742,860 |
| 2009-02-23 | 2009-02-19 | 188.221 | 53,180 | +4,495 | 0.01% | 10,009,618 |
| 2009-02-20 | 2009-02-18 | 191.003 | 48,685 | +45 | 0.01% | 9,298,958 |
| 2009-02-19 | 2009-02-17 | 189.223 | 48,640 | +4,630 | 0.01% | 9,203,790 |
| 2009-02-18 | 2009-02-16 | 193.561 | 44,010 | +359 | 0.01% | 8,518,624 |
| 2009-02-17 | 2009-02-13 | 197.455 | 43,651 | +360 | 0.01% | 8,619,089 |
| 2009-02-09 | 2009-02-05 | 199.123 | 43,291 | +269 | 0.01% | 8,620,242 |
| 2009-02-05 | 2009-02-03 | 200.236 | 43,022 | -674 | 0.01% | 8,614,537 |
| 2009-02-04 | 2009-02-02 | 206.799 | 43,696 | +1,708 | 0.01% | 9,036,285 |
| 2009-02-03 | 2009-01-30 | 210.915 | 41,988 | -180 | 0.00% | 8,855,893 |
| 2009-02-02 | 2009-01-29 | 203.017 | 42,168 | -3,101 | 0.00% | 8,560,807 |
| 2009-01-30 | 2009-01-23 | 189.556 | 45,269 | +2,697 | 0.01% | 8,581,028 |
| 2009-01-29 | 2009-01-22 | 192.671 | 42,572 | -450 | 0.00% | 8,202,397 |
| 2009-01-23 | 2009-01-21 | 192.671 | 43,022 | +315 | 0.01% | 8,289,099 |
| 2009-01-20 | 2009-01-16 | 202.460 | 42,707 | -90 | 0.00% | 8,646,479 |
| 2009-01-19 | 2009-01-15 | 204.685 | 42,797 | +45 | 0.00% | 8,759,917 |
| 2009-01-16 | 2009-01-14 | 209.135 | 42,752 | +450 | 0.00% | 8,940,939 |
| 2009-01-15 | 2009-01-13 | 217.812 | 42,302 | -135 | 0.00% | 9,213,877 |
| 2009-01-14 | 2009-01-12 | 223.374 | 42,437 | +1,528 | 0.00% | 9,479,321 |
| 2009-01-13 | 2009-01-09 | 225.154 | 40,909 | -449 | 0.00% | 9,210,818 |
| 2009-01-12 | 2009-01-08 | 226.044 | 41,358 | -450 | 0.00% | 9,348,718 |
| 2009-01-09 | 2009-01-07 | 222.484 | 41,808 | +3,371 | 0.00% | 9,301,612 |
| 2009-01-08 | 2009-01-06 | 228.046 | 38,437 | -449 | 0.00% | 8,765,409 |
| 2009-01-07 | 2009-01-05 | 229.381 | 38,886 | +449 | 0.00% | 8,919,711 |
| 2008-12-30 | 2008-12-24 | 226.934 | 38,437 | -1,348 | 0.00% | 8,722,651 |
| 2008-12-29 | 2008-12-22 | 220.370 | 39,785 | +1,123 | 0.00% | 8,767,437 |
| 2008-12-23 | 2008-12-19 | 227.601 | 38,662 | +180 | 0.00% | 8,799,516 |
| 2008-12-18 | 2008-12-16 | 236.723 | 38,482 | +1,169 | 0.00% | 9,109,574 |
| 2008-12-17 | 2008-12-15 | 241.618 | 37,313 | -1,304 | 0.00% | 9,015,479 |
| 2008-12-16 | 2008-12-12 | 232.941 | 38,617 | +899 | 0.00% | 8,995,474 |
| 2008-12-15 | 2008-12-11 | 242.508 | 37,718 | +540 | 0.00% | 9,146,901 |
| 2008-12-12 | 2008-12-10 | 244.732 | 37,178 | -405 | 0.00% | 9,098,662 |
| 2008-12-11 | 2008-12-09 | 237.613 | 37,583 | +450 | 0.00% | 8,930,207 |
| 2008-12-10 | 2008-12-08 | 244.732 | 37,133 | -1,124 | 0.00% | 9,087,649 |
| 2008-12-09 | 2008-12-05 | 225.154 | 38,257 | +854 | 0.00% | 8,613,710 |
| 2008-12-05 | 2008-12-03 | 224.709 | 37,403 | -629 | 0.00% | 8,404,785 |
| 2008-12-04 | 2008-12-02 | 223.151 | 38,032 | +359 | 0.00% | 8,486,897 |
| 2008-12-03 | 2008-12-01 | 228.269 | 37,673 | -494 | 0.00% | 8,599,563 |
| 2008-11-28 | 2008-11-26 | 213.807 | 38,167 | -899 | 0.00% | 8,160,377 |
| 2008-11-27 | 2008-11-25 | 209.024 | 39,066 | +899 | 0.00% | 8,165,721 |
| 2008-11-26 | 2008-11-24 | 193.561 | 38,167 | -225 | 0.00% | 7,387,646 |
| 2008-11-19 | 2008-11-17 | 206.606 | 38,392 | +225 | 0.00% | 7,932,022 |
| 2008-11-18 | 2008-11-14 | 203.341 | 38,167 | +457 | 0.00% | 7,760,914 |
| 2008-11-17 | 2008-11-13 | 201.539 | 37,710 | +267 | 0.00% | 7,600,054 |
| 2008-11-14 | 2008-11-12 | 213.925 | 37,443 | +89 | 0.00% | 8,009,978 |
| 2008-11-13 | 2008-11-11 | 220.680 | 37,354 | +488 | 0.00% | 8,243,284 |
| 2008-11-12 | 2008-11-10 | 231.939 | 36,866 | +45 | 0.00% | 8,550,674 |
| 2008-11-10 | 2008-11-06 | 231.489 | 36,821 | -45 | 0.00% | 8,523,653 |
| 2008-11-07 | 2008-11-05 | 240.271 | 36,866 | -44 | 0.00% | 8,857,834 |
| 2008-11-06 | 2008-11-04 | 231.939 | 36,910 | -222 | 0.00% | 8,560,879 |
| 2008-11-05 | 2008-11-03 | 216.402 | 37,132 | -444 | 0.00% | 8,035,424 |
| 2008-11-04 | 2008-10-31 | 213.925 | 37,576 | -45 | 0.00% | 8,038,430 |
| 2008-11-03 | 2008-10-30 | 217.302 | 37,621 | -444 | 0.00% | 8,175,131 |
| 2008-10-30 | 2008-10-28 | 203.341 | 38,065 | -1,332 | 0.00% | 7,740,173 |
| 2008-10-29 | 2008-10-27 | 178.233 | 39,397 | +977 | 0.00% | 7,021,844 |
| 2008-10-28 | 2008-10-24 | 201.539 | 38,420 | -267 | 0.00% | 7,743,147 |
| 2008-10-27 | 2008-10-23 | 220.793 | 38,687 | -799 | 0.00% | 8,541,807 |
| 2008-10-24 | 2008-10-22 | 226.535 | 39,486 | +1,066 | 0.00% | 8,944,956 |
| 2008-10-23 | 2008-10-21 | 234.191 | 38,420 | -3,553 | 0.00% | 8,997,623 |
| 2008-10-22 | 2008-10-20 | 239.596 | 41,973 | +977 | 0.00% | 10,056,543 |
| 2008-10-21 | 2008-10-17 | 238.695 | 40,996 | +3,109 | 0.00% | 9,785,532 |
| 2008-10-16 | 2008-10-14 | 265.041 | 37,887 | -3,153 | 0.00% | 10,041,620 |
| 2008-10-15 | 2008-10-13 | 267.969 | 41,040 | -2,798 | 0.00% | 10,997,435 |
| 2008-10-14 | 2008-10-10 | 245.450 | 43,838 | +3,908 | 0.01% | 10,760,051 |
| 2008-10-13 | 2008-10-09 | 265.492 | 39,930 | -5,095 | 0.00% | 10,601,082 |
| 2008-10-10 | 2008-10-08 | 255.358 | 45,025 | +3,412 | 0.01% | 11,497,512 |
| 2008-10-09 | 2008-10-06 | 265.717 | 41,613 | -4,211 | 0.00% | 11,057,275 |
| 2008-10-08 | 2008-10-03 | 278.552 | 45,824 | +5,506 | 0.01% | 12,764,382 |
| 2008-10-06 | 2008-10-02 | 296.117 | 40,318 | +533 | 0.00% | 11,938,831 |
| 2008-10-03 | 2008-09-30 | 324.940 | 39,785 | +2,043 | 0.00% | 12,927,745 |
| 2008-09-30 | 2008-09-26 | 333.722 | 37,742 | +533 | 0.00% | 12,595,349 |
| 2008-09-29 | 2008-09-25 | 329.444 | 37,209 | +533 | 0.00% | 12,258,276 |
| 2008-09-26 | 2008-09-24 | 333.272 | 36,676 | +888 | 0.00% | 12,223,083 |
| 2008-09-25 | 2008-09-23 | 333.272 | 35,788 | +888 | 0.00% | 11,927,138 |
| 2008-09-24 | 2008-09-22 | 340.253 | 34,900 | -888 | 0.00% | 11,874,818 |
| 2008-09-23 | 2008-09-19 | 344.756 | 35,788 | -4,219 | 0.00% | 12,338,140 |
| 2008-09-22 | 2008-09-18 | 327.642 | 40,007 | +1,688 | 0.00% | 13,107,989 |
| 2008-09-19 | 2008-09-17 | 337.100 | 38,319 | +1,675 | 0.00% | 12,917,339 |
| 2008-09-18 | 2008-09-16 | 341.379 | 36,644 | -4,219 | 0.00% | 12,509,477 |
| 2008-09-17 | 2008-09-12 | 353.539 | 40,863 | +4,441 | 0.00% | 14,446,645 |
| 2008-09-16 | 2008-09-11 | 348.359 | 36,422 | -177 | 0.00% | 12,687,942 |
| 2008-09-12 | 2008-09-10 | 354.664 | 36,599 | +666 | 0.00% | 12,980,364 |
| 2008-09-11 | 2008-09-09 | 346.558 | 35,933 | -1,333 | 0.00% | 12,452,862 |
| 2008-09-10 | 2008-09-08 | 343.405 | 37,266 | +89 | 0.00% | 12,797,340 |
| 2008-09-08 | 2008-09-04 | 338.902 | 37,177 | +444 | 0.00% | 12,599,344 |
| 2008-09-05 | 2008-09-03 | 340.478 | 36,733 | +444 | 0.00% | 12,506,773 |
| 2008-09-02 | 2008-08-29 | 349.260 | 36,289 | -1,154 | 0.00% | 12,674,297 |
| 2008-08-28 | 2008-08-26 | 330.795 | 37,443 | +44 | 0.00% | 12,385,956 |
| 2008-08-27 | 2008-08-25 | 336.875 | 37,399 | -133 | 0.00% | 12,598,785 |
| 2008-08-26 | 2008-08-21 | 327.868 | 37,532 | +444 | 0.00% | 12,305,526 |
| 2008-08-25 | 2008-08-20 | 337.100 | 37,088 | -222 | 0.00% | 12,502,369 |
| 2008-08-21 | 2008-08-19 | 333.272 | 37,310 | -533 | 0.00% | 12,434,378 |
| 2008-08-20 | 2008-08-18 | 337.550 | 37,843 | -222 | 0.00% | 12,773,923 |
| 2008-08-19 | 2008-08-15 | 350.854 | 38,065 | +1,199 | 0.00% | 13,355,260 |
| 2008-08-18 | 2008-08-14 | 360.153 | 36,866 | +262 | 0.00% | 13,277,390 |
| 2008-08-15 | 2008-08-13 | 358.792 | 36,604 | +88 | 0.00% | 13,133,220 |
| 2008-08-14 | 2008-08-12 | 361.513 | 36,516 | +353 | 0.00% | 13,201,026 |
| 2008-08-11 | 2008-08-07 | 361.740 | 36,163 | -441 | 0.00% | 13,081,614 |
| 2008-08-07 | 2008-08-04 | 352.442 | 36,604 | -1,763 | 0.00% | 12,900,773 |
| 2008-08-05 | 2008-08-01 | 359.699 | 38,367 | -89 | 0.00% | 13,800,576 |
| 2008-08-04 | 2008-07-31 | 348.813 | 38,456 | +44 | 0.00% | 13,413,948 |
| 2008-08-01 | 2008-07-30 | 351.761 | 38,412 | +89 | 0.00% | 13,511,853 |
| 2008-07-31 | 2008-07-29 | 350.854 | 38,323 | +44 | 0.00% | 13,445,780 |
| 2008-07-30 | 2008-07-28 | 351.988 | 38,279 | -221 | 0.00% | 13,473,750 |
| 2008-07-29 | 2008-07-25 | 346.091 | 38,500 | -220 | 0.00% | 13,324,516 |
| 2008-07-28 | 2008-07-24 | 343.823 | 38,720 | +441 | 0.00% | 13,312,841 |
| 2008-07-24 | 2008-07-22 | 351.308 | 38,279 | -177 | 0.00% | 13,447,705 |
| 2008-07-23 | 2008-07-21 | 350.627 | 38,456 | -441 | 0.00% | 13,483,722 |
| 2008-07-21 | 2008-07-17 | 332.030 | 38,897 | -88 | 0.00% | 12,914,969 |
| 2008-07-18 | 2008-07-16 | 324.772 | 38,985 | -793 | 0.00% | 12,661,255 |
| 2008-07-17 | 2008-07-15 | 324.319 | 39,778 | +1,278 | 0.00% | 12,900,756 |
| 2008-07-16 | 2008-07-14 | 337.473 | 38,500 | -2,381 | 0.00% | 12,992,713 |
| 2008-07-15 | 2008-07-11 | 333.391 | 40,881 | +1,984 | 0.00% | 13,629,346 |
| 2008-07-11 | 2008-07-09 | 336.793 | 38,897 | +2,426 | 0.00% | 13,100,225 |
| 2008-07-10 | 2008-07-08 | 334.525 | 36,471 | -221 | 0.00% | 12,200,451 |
| 2008-07-09 | 2008-07-07 | 348.813 | 36,692 | +573 | 0.00% | 12,798,642 |
| 2008-07-08 | 2008-07-04 | 346.772 | 36,119 | -1,146 | 0.00% | 12,525,048 |
| 2008-07-07 | 2008-07-03 | 352.668 | 37,265 | +2,337 | 0.00% | 13,142,189 |
| 2008-07-03 | 2008-06-30 | 373.080 | 34,928 | -133 | 0.00% | 13,030,942 |
| 2008-06-30 | 2008-06-26 | 374.214 | 35,061 | -8,994 | 0.00% | 13,120,320 |
| 2008-06-27 | 2008-06-25 | 365.369 | 44,055 | +6,702 | 0.01% | 16,096,332 |
| 2008-06-26 | 2008-06-24 | 359.019 | 37,353 | +132 | 0.00% | 13,410,426 |
| 2008-06-25 | 2008-06-23 | 359.472 | 37,221 | -441 | 0.00% | 13,379,919 |
| 2008-06-24 | 2008-06-20 | 352.215 | 37,662 | -970 | 0.00% | 13,265,115 |
| 2008-06-23 | 2008-06-19 | 352.215 | 38,632 | +1,102 | 0.00% | 13,606,763 |
| 2008-06-20 | 2008-06-18 | 352.668 | 37,530 | -441 | 0.00% | 13,235,646 |
| 2008-06-19 | 2008-06-17 | 353.802 | 37,971 | +1,676 | 0.00% | 13,434,231 |
| 2008-06-18 | 2008-06-16 | 356.524 | 36,295 | -573 | 0.00% | 12,940,037 |
| 2008-06-17 | 2008-06-13 | 355.844 | 36,868 | -1,191 | 0.00% | 13,119,241 |
| 2008-06-16 | 2008-06-12 | 357.431 | 38,059 | +88 | 0.00% | 13,603,472 |
| 2008-06-12 | 2008-06-10 | 359.019 | 37,971 | +3,660 | 0.00% | 13,632,300 |
| 2008-06-06 | 2008-06-04 | 364.235 | 34,311 | -6,217 | 0.00% | 12,497,269 |
| 2008-06-05 | 2008-06-03 | 367.864 | 40,528 | -1,235 | 0.00% | 14,908,783 |
| 2008-06-04 | 2008-06-02 | 358.792 | 41,763 | +662 | 0.00% | 14,984,227 |
| 2008-06-02 | 2008-05-29 | 362.194 | 41,101 | +44 | 0.00% | 14,886,530 |
| 2008-05-29 | 2008-05-27 | 349.720 | 41,057 | +44 | 0.00% | 14,358,457 |
| 2008-05-26 | 2008-05-22 | 356.524 | 41,013 | -88 | 0.00% | 14,622,117 |
| 2008-05-23 | 2008-05-21 | 356.297 | 41,101 | -3,528 | 0.00% | 14,644,170 |
| 2008-05-22 | 2008-05-20 | 344.731 | 44,629 | +221 | 0.01% | 15,384,980 |
| 2008-05-21 | 2008-05-19 | 343.143 | 44,408 | +661 | 0.01% | 15,238,293 |
| 2008-05-20 | 2008-05-16 | 349.493 | 43,747 | +618 | 0.01% | 15,289,282 |
| 2008-05-19 | 2008-05-15 | 361.304 | 43,129 | +485 | 0.01% | 15,582,687 |
| 2008-05-16 | 2008-05-14 | 366.329 | 42,644 | +296 | 0.01% | 15,621,717 |
| 2008-05-15 | 2008-05-13 | 364.958 | 42,348 | +2,627 | 0.01% | 15,455,254 |
| 2008-05-14 | 2008-05-09 | 358.107 | 39,721 | -3,065 | 0.00% | 14,224,359 |
| 2008-05-13 | 2008-05-08 | 363.816 | 42,786 | -438 | 0.01% | 15,566,248 |
| 2008-05-08 | 2008-05-06 | 364.958 | 43,224 | -437 | 0.01% | 15,774,958 |
| 2008-05-06 | 2008-05-02 | 362.903 | 43,661 | +4,378 | 0.01% | 15,844,701 |
| 2008-04-29 | 2008-04-25 | 349.428 | 39,283 | -657 | 0.00% | 13,726,587 |
| 2008-04-28 | 2008-04-24 | 351.712 | 39,940 | -875 | 0.00% | 14,047,378 |
| 2008-04-25 | 2008-04-23 | 349.200 | 40,815 | -3,503 | 0.00% | 14,252,589 |
| 2008-04-24 | 2008-04-22 | 348.058 | 44,318 | +3,722 | 0.01% | 15,425,228 |
| 2008-04-23 | 2008-04-21 | 344.632 | 40,596 | -1,489 | 0.00% | 13,990,684 |
| 2008-04-22 | 2008-04-18 | 337.781 | 42,085 | -88 | 0.01% | 14,215,495 |
| 2008-04-21 | 2008-04-17 | 335.268 | 42,173 | -481 | 0.01% | 14,139,271 |
| 2008-04-18 | 2008-04-16 | 333.441 | 42,654 | +43 | 0.01% | 14,222,603 |
| 2008-04-14 | 2008-04-10 | 329.102 | 42,611 | -131 | 0.01% | 14,023,363 |
| 2008-04-11 | 2008-04-09 | 330.015 | 42,742 | -438 | 0.01% | 14,105,522 |
| 2008-04-08 | 2008-04-03 | 326.590 | 43,180 | -87 | 0.01% | 14,102,144 |
| 2008-04-07 | 2008-04-02 | 322.022 | 43,267 | -1,095 | 0.01% | 13,932,927 |
| 2008-04-02 | 2008-03-31 | 321.794 | 44,362 | -175 | 0.01% | 14,275,410 |
| 2008-04-01 | 2008-03-28 | 325.676 | 44,537 | -438 | 0.01% | 14,504,640 |
| 2008-03-26 | 2008-03-20 | 315.856 | 44,975 | -131 | 0.01% | 14,205,608 |
| 2008-03-20 | 2008-03-18 | 309.918 | 45,106 | -307 | 0.01% | 13,979,146 |
| 2008-03-19 | 2008-03-17 | 304.893 | 45,413 | -438 | 0.01% | 13,846,115 |
| 2008-03-18 | 2008-03-14 | 314.029 | 45,851 | +394 | 0.01% | 14,398,524 |
| 2008-03-17 | 2008-03-13 | 325.370 | 45,457 | +88 | 0.01% | 14,790,349 |
| 2008-03-14 | 2008-03-12 | 335.640 | 45,369 | +1,319 | 0.01% | 15,227,653 |
| 2008-03-11 | 2008-03-07 | 317.668 | 44,050 | +129 | 0.01% | 13,993,261 |
| 2008-03-10 | 2008-03-06 | 323.269 | 43,921 | +471 | 0.01% | 14,198,317 |
| 2008-03-07 | 2008-03-05 | 325.370 | 43,450 | +1,242 | 0.01% | 14,137,331 |
| 2008-03-04 | 2008-02-29 | 350.345 | 42,208 | -128 | 0.01% | 14,787,350 |
| 2008-02-27 | 2008-02-25 | 323.970 | 42,336 | -643 | 0.01% | 13,715,580 |
| 2008-02-26 | 2008-02-22 | 325.837 | 42,979 | -214 | 0.01% | 14,004,145 |
| 2008-02-25 | 2008-02-21 | 326.304 | 43,193 | -4,799 | 0.01% | 14,094,038 |
| 2008-02-22 | 2008-02-20 | 322.102 | 47,992 | +472 | 0.01% | 15,458,339 |
| 2008-02-20 | 2008-02-18 | 317.668 | 47,520 | -43 | 0.01% | 15,095,567 |
| 2008-02-19 | 2008-02-15 | 316.034 | 47,563 | +1,328 | 0.01% | 15,031,516 |
| 2008-02-18 | 2008-02-14 | 319.535 | 46,235 | -43 | 0.01% | 14,773,697 |
| 2008-02-14 | 2008-02-12 | 320.702 | 46,278 | +4,370 | 0.01% | 14,841,445 |
| 2008-02-13 | 2008-02-11 | 322.803 | 41,908 | +900 | 0.01% | 13,528,013 |
| 2008-02-12 | 2008-02-06 | 331.906 | 41,008 | +1,242 | 0.01% | 13,610,782 |
| 2008-02-11 | 2008-02-04 | 344.276 | 39,766 | +300 | 0.00% | 13,690,484 |
| 2008-02-05 | 2008-02-01 | 345.443 | 39,466 | +2,400 | 0.00% | 13,633,260 |
| 2008-02-04 | 2008-01-31 | 357.580 | 37,066 | +1,285 | 0.00% | 13,254,073 |
| 2008-02-01 | 2008-01-30 | 363.882 | 35,781 | -857 | 0.00% | 13,020,075 |
| 2008-01-31 | 2008-01-29 | 360.148 | 36,638 | -857 | 0.00% | 13,195,096 |
| 2008-01-30 | 2008-01-28 | 351.745 | 37,495 | +86 | 0.00% | 13,188,685 |
| 2008-01-29 | 2008-01-25 | 359.681 | 37,409 | -492 | 0.00% | 13,455,307 |
| 2008-01-28 | 2008-01-24 | 336.107 | 37,901 | -622 | 0.00% | 12,738,786 |
| 2008-01-25 | 2008-01-23 | 349.878 | 38,523 | -300 | 0.00% | 13,478,346 |
| 2008-01-24 | 2008-01-22 | 322.102 | 38,823 | -86 | 0.00% | 12,504,982 |
| 2008-01-23 | 2008-01-21 | 340.775 | 38,909 | +1,714 | 0.00% | 13,259,215 |
| 2008-01-22 | 2008-01-18 | 359.681 | 37,195 | +428 | 0.00% | 13,378,336 |
| 2008-01-21 | 2008-01-17 | 363.649 | 36,767 | +215 | 0.00% | 13,370,281 |
| 2008-01-18 | 2008-01-16 | 365.049 | 36,552 | +1,328 | 0.00% | 13,343,285 |
| 2008-01-17 | 2008-01-15 | 376.020 | 35,224 | +814 | 0.00% | 13,244,913 |
| 2008-01-16 | 2008-01-14 | 380.921 | 34,410 | -429 | 0.00% | 13,107,495 |
| 2008-01-15 | 2008-01-11 | 375.786 | 34,839 | +643 | 0.00% | 13,092,013 |
| 2008-01-14 | 2008-01-10 | 373.452 | 34,196 | -814 | 0.00% | 12,770,567 |
| 2008-01-11 | 2008-01-09 | 380.221 | 35,010 | -1,671 | 0.00% | 13,311,533 |
| 2008-01-10 | 2008-01-08 | 370.885 | 36,681 | +386 | 0.00% | 13,604,417 |
| 2008-01-09 | 2008-01-07 | 363.416 | 36,295 | +128 | 0.00% | 13,190,167 |
| 2008-01-08 | 2008-01-04 | 370.418 | 36,167 | -171 | 0.00% | 13,396,899 |
| 2008-01-04 | 2008-01-02 | 372.052 | 36,338 | +600 | 0.00% | 13,519,612 |
| 2008-01-02 | 2007-12-27 | 377.420 | 35,738 | +171 | 0.00% | 13,488,236 |
| 2007-12-28 | 2007-12-24 | 379.287 | 35,567 | -1,714 | 0.00% | 13,490,110 |
| 2007-12-27 | 2007-12-20 | 356.180 | 37,281 | +1,286 | 0.00% | 13,278,743 |
| 2007-12-21 | 2007-12-19 | 351.278 | 35,995 | -172 | 0.00% | 12,644,264 |
| 2007-12-19 | 2007-12-17 | 341.008 | 36,167 | -857 | 0.00% | 12,333,251 |
| 2007-12-17 | 2007-12-13 | 363.416 | 37,024 | +429 | 0.00% | 13,455,097 |
| 2007-12-14 | 2007-12-12 | 373.919 | 36,595 | +857 | 0.00% | 13,683,561 |
| 2007-12-12 | 2007-12-10 | 376.953 | 35,738 | -257 | 0.00% | 13,471,553 |
| 2007-12-11 | 2007-12-07 | 373.685 | 35,995 | +514 | 0.00% | 13,450,809 |
| 2007-12-10 | 2007-12-06 | 389.557 | 35,481 | -1,243 | 0.00% | 13,821,878 |
| 2007-12-07 | 2007-12-05 | 370.651 | 36,724 | -385 | 0.00% | 13,611,794 |
| 2007-12-06 | 2007-12-04 | 349.178 | 37,109 | +1,285 | 0.00% | 12,957,635 |
| 2007-12-04 | 2007-11-30 | 346.143 | 35,824 | -857 | 0.00% | 12,400,241 |
| 2007-12-03 | 2007-11-29 | 344.976 | 36,681 | -857 | 0.00% | 12,654,077 |
| 2007-11-29 | 2007-11-27 | 325.137 | 37,538 | +429 | 0.00% | 12,204,982 |
| 2007-11-27 | 2007-11-23 | 314.400 | 37,109 | -1,286 | 0.00% | 11,667,068 |
| 2007-11-26 | 2007-11-22 | 316.989 | 38,395 | +1,371 | 0.00% | 12,170,777 |
| 2007-11-23 | 2007-11-21 | 327.814 | 37,024 | +2,002 | 0.00% | 12,136,975 |
| 2007-11-22 | 2007-11-20 | 334.168 | 35,022 | +595 | 0.00% | 11,703,218 |
| 2007-11-21 | 2007-11-19 | 337.933 | 34,427 | +213 | 0.00% | 11,634,016 |
| 2007-11-16 | 2007-11-14 | 350.641 | 34,214 | -85 | 0.00% | 11,996,820 |
| 2007-11-14 | 2007-11-12 | 333.697 | 34,299 | -850 | 0.00% | 11,445,472 |
| 2007-11-13 | 2007-11-09 | 344.757 | 35,149 | +850 | 0.00% | 12,117,879 |
| 2007-11-12 | 2007-11-08 | 337.227 | 34,299 | +42 | 0.00% | 11,566,545 |
| 2007-11-09 | 2007-11-07 | 339.345 | 34,257 | +553 | 0.00% | 11,624,937 |
| 2007-11-08 | 2007-11-06 | 348.993 | 33,704 | -2,167 | 0.00% | 11,762,472 |
| 2007-11-07 | 2007-11-05 | 339.345 | 35,871 | -340 | 0.00% | 12,172,640 |
| 2007-11-06 | 2007-11-02 | 348.052 | 36,211 | +2,974 | 0.00% | 12,603,313 |
| 2007-11-05 | 2007-11-01 | 361.701 | 33,237 | -892 | 0.00% | 12,021,861 |
| 2007-11-02 | 2007-10-31 | 369.938 | 34,129 | -170 | 0.00% | 12,625,603 |
| 2007-11-01 | 2007-10-30 | 370.879 | 34,299 | -43 | 0.00% | 12,720,779 |
| 2007-10-31 | 2007-10-29 | 369.232 | 34,342 | -85 | 0.00% | 12,680,155 |
| 2007-10-30 | 2007-10-26 | 361.466 | 34,427 | -1,232 | 0.00% | 12,444,184 |
| 2007-10-29 | 2007-10-25 | 352.523 | 35,659 | +425 | 0.00% | 12,570,629 |
| 2007-10-26 | 2007-10-24 | 349.229 | 35,234 | -128 | 0.00% | 12,304,724 |
| 2007-10-24 | 2007-10-22 | 335.344 | 35,362 | -297 | 0.00% | 11,858,444 |
| 2007-10-23 | 2007-10-18 | 351.817 | 35,659 | -42 | 0.00% | 12,545,454 |
| 2007-10-22 | 2007-10-17 | 353.700 | 35,701 | -425 | 0.00% | 12,627,442 |
| 2007-10-17 | 2007-10-15 | 365.702 | 36,126 | -1,541 | 0.00% | 13,211,341 |
| 2007-10-16 | 2007-10-12 | 360.289 | 37,667 | -425 | 0.00% | 13,571,012 |
| 2007-10-15 | 2007-10-11 | 352.994 | 38,092 | +1,541 | 0.00% | 13,446,246 |
| 2007-10-12 | 2007-10-10 | 328.049 | 36,551 | -170 | 0.00% | 11,990,521 |
| 2007-10-10 | 2007-10-08 | 324.754 | 36,721 | -1,488 | 0.00% | 11,925,308 |
| 2007-10-08 | 2007-10-04 | 323.813 | 38,209 | +1,105 | 0.00% | 12,372,576 |
| 2007-10-05 | 2007-10-03 | 336.992 | 37,104 | -85 | 0.00% | 12,503,735 |
| 2007-10-04 | 2007-10-02 | 336.286 | 37,189 | -3,059 | 0.00% | 12,506,125 |
| 2007-10-03 | 2007-09-28 | 324.990 | 40,248 | +85 | 0.00% | 13,080,189 |
| 2007-10-02 | 2007-09-27 | 324.284 | 40,163 | +85 | 0.00% | 13,024,210 |
| 2007-09-27 | 2007-09-24 | 319.577 | 40,078 | +170 | 0.00% | 12,808,015 |
| 2007-09-24 | 2007-09-20 | 321.930 | 39,908 | -638 | 0.00% | 12,847,602 |
| 2007-09-21 | 2007-09-19 | 322.166 | 40,546 | -1,190 | 0.00% | 13,062,536 |
| 2007-09-19 | 2007-09-17 | 308.752 | 41,736 | -424 | 0.01% | 12,886,076 |
| 2007-09-18 | 2007-09-14 | 310.399 | 42,160 | +127 | 0.01% | 13,086,437 |
| 2007-09-17 | 2007-09-13 | 302.633 | 42,033 | -425 | 0.01% | 12,720,594 |
| 2007-09-14 | 2007-09-12 | 304.751 | 42,458 | -1,190 | 0.01% | 12,939,137 |
| 2007-09-12 | 2007-09-10 | 287.102 | 43,648 | +850 | 0.01% | 12,531,418 |
| 2007-09-11 | 2007-09-07 | 287.102 | 42,798 | -212 | 0.01% | 12,287,381 |
| 2007-09-05 | 2007-09-03 | 287.337 | 43,010 | +425 | 0.01% | 12,358,368 |
| 2007-09-04 | 2007-08-31 | 287.808 | 42,585 | -4,250 | 0.01% | 12,256,293 |
| 2007-09-03 | 2007-08-30 | 282.631 | 46,835 | +425 | 0.01% | 13,236,999 |
| 2007-08-31 | 2007-08-29 | 276.983 | 46,410 | +2,125 | 0.01% | 12,854,762 |
| 2007-08-29 | 2007-08-27 | 288.984 | 44,285 | +1,275 | 0.01% | 12,797,674 |
| 2007-08-28 | 2007-08-24 | 282.160 | 43,010 | -1,700 | 0.01% | 12,135,695 |
| 2007-08-27 | 2007-08-23 | 281.925 | 44,710 | +1,700 | 0.01% | 12,604,845 |
| 2007-08-22 | 2007-08-20 | 272.041 | 43,010 | -85 | 0.01% | 11,700,470 |
| 2007-08-21 | 2007-08-17 | 260.980 | 43,095 | -255 | 0.01% | 11,246,942 |
| 2007-08-20 | 2007-08-16 | 269.007 | 43,350 | -4,420 | 0.01% | 11,661,445 |
| 2007-08-17 | 2007-08-15 | 277.799 | 47,770 | +633 | 0.01% | 13,270,479 |
| 2007-08-14 | 2007-08-10 | 280.651 | 47,137 | -168 | 0.01% | 13,229,050 |
| 2007-08-13 | 2007-08-09 | 288.968 | 47,305 | -842 | 0.01% | 13,669,652 |
| 2007-08-10 | 2007-08-08 | 289.681 | 48,147 | -842 | 0.01% | 13,947,288 |
| 2007-08-09 | 2007-08-07 | 277.087 | 48,989 | +842 | 0.01% | 13,574,191 |
| 2007-08-08 | 2007-08-06 | 278.275 | 48,147 | +589 | 0.01% | 13,398,092 |
| 2007-08-07 | 2007-08-03 | 284.216 | 47,558 | +421 | 0.01% | 13,516,729 |
| 2007-08-06 | 2007-08-02 | 281.602 | 47,137 | -1,473 | 0.01% | 13,273,857 |
| 2007-08-03 | 2007-08-01 | 286.830 | 48,610 | -4,418 | 0.01% | 13,942,791 |
| 2007-08-02 | 2007-07-31 | 294.672 | 53,028 | -547 | 0.01% | 15,625,854 |
| 2007-08-01 | 2007-07-30 | 268.294 | 53,575 | +126 | 0.01% | 14,373,845 |
| 2007-07-31 | 2007-07-27 | 261.878 | 53,449 | -631 | 0.01% | 13,997,098 |
| 2007-07-30 | 2007-07-26 | 265.205 | 54,080 | -632 | 0.01% | 14,342,264 |
| 2007-07-27 | 2007-07-25 | 269.720 | 54,712 | +1,684 | 0.01% | 14,756,905 |
| 2007-07-26 | 2007-07-24 | 270.195 | 53,028 | -842 | 0.01% | 14,327,900 |
| 2007-07-25 | 2007-07-23 | 270.195 | 53,870 | -7,154 | 0.01% | 14,555,404 |
| 2007-07-24 | 2007-07-20 | 269.007 | 61,024 | -210 | 0.01% | 16,415,871 |
| 2007-07-23 | 2007-07-19 | 268.294 | 61,234 | +6,943 | 0.01% | 16,428,708 |
| 2007-07-19 | 2007-07-17 | 259.026 | 54,291 | +842 | 0.01% | 14,062,780 |
| 2007-07-16 | 2007-07-12 | 255.699 | 53,449 | +168 | 0.01% | 13,666,858 |
| 2007-07-11 | 2007-07-09 | 258.075 | 53,281 | -421 | 0.01% | 13,750,517 |
| 2007-07-09 | 2007-07-05 | 251.897 | 53,702 | +84 | 0.01% | 13,527,363 |
| 2007-07-03 | 2007-06-28 | 252.372 | 53,618 | -42 | 0.01% | 13,531,688 |
| 2007-06-27 | 2007-06-25 | 249.996 | 53,660 | -841 | 0.01% | 13,414,770 |
| 2007-06-26 | 2007-06-22 | 251.897 | 54,501 | 0.01% | 13,728,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy