History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 61,850 +0 0.00% 9,302,240
2025-10-13 2025-10-09 149.800 61,850 +0 0.00% 9,265,130
2025-10-10 2025-10-08 119.000 61,850 +0 0.00% 7,360,150
2025-10-09 2025-10-06 120.200 61,850 +0 0.00% 7,434,370
2025-10-08 2025-10-03 119.300 61,850 +0 0.00% 7,378,705
2025-10-06 2025-10-02 120.400 61,850 -200 0.00% 7,446,740
2025-10-02 2025-09-29 117.400 62,050 -3,000 0.00% 7,284,670
2025-09-29 2025-09-25 114.500 65,050 +200 0.00% 7,448,225
2025-09-09 2025-09-05 114.000 64,850 -1,000 0.00% 7,392,900
2025-08-18 2025-08-14 113.700 65,850 -800 0.00% 7,487,145
2025-08-14 2025-08-12 114.700 66,650 -200 0.00% 7,644,755
2025-08-12 2025-08-08 115.798 66,850 +749 0.00% 7,741,078
2025-08-07 2025-08-05 114.888 66,101 -99 0.00% 7,594,181
2025-08-04 2025-07-31 115.899 66,200 -296 0.00% 7,672,505
2025-08-01 2025-07-30 115.090 66,496 +296 0.00% 7,653,011
2025-07-25 2025-07-23 122.574 66,200 +1,187 0.00% 8,114,377
2025-07-24 2025-07-22 123.383 65,013 +890 0.00% 8,021,482
2025-07-17 2025-07-15 124.799 64,123 -594 0.00% 8,002,461
2025-07-16 2025-07-14 122.371 64,717 +198 0.00% 7,919,510
2025-07-15 2025-07-11 122.877 64,519 -198 0.00% 7,927,906
2025-06-30 2025-06-26 120.652 64,717 -2,274 0.00% 7,808,244
2025-06-09 2025-06-05 114.584 66,991 -296 0.00% 7,676,106
2025-06-03 2025-05-30 111.044 67,287 -1,088 0.00% 7,471,849
2025-05-23 2025-05-21 111.044 68,375 -593 0.00% 7,592,665
2025-05-14 2025-05-12 113.776 68,968 +797 0.00% 7,846,920
2025-05-13 2025-05-09 112.241 68,171 +391 0.00% 7,651,615
2025-05-06 2025-04-30 110.809 67,780 -195 0.00% 7,510,638
2025-04-25 2025-04-23 105.796 67,975 -293 0.00% 7,191,452
2025-04-16 2025-04-14 101.396 68,268 -978 0.00% 6,922,097
2025-04-10 2025-04-08 96.741 69,246 +293 0.00% 6,698,893
2025-04-09 2025-04-07 100.322 68,953 +294 0.00% 6,917,475
2025-03-31 2025-03-27 109.070 68,659 -196 0.00% 7,488,615
2025-03-07 2025-03-05 109.888 68,855 -391 0.00% 7,566,353
2025-03-04 2025-02-28 114.870 69,246 +2,017 0.00% 7,954,288
2025-02-26 2025-02-24 115.081 67,229 -1,234 0.00% 7,736,765
2025-02-19 2025-02-17 110.655 68,463 -6,073 0.00% 7,575,745
2025-02-18 2025-02-14 107.388 74,536 +569 0.00% 8,004,245
2025-02-12 2025-02-10 104.648 73,967 -95 0.00% 7,740,470
2025-02-07 2025-02-05 103.172 74,062 -474 0.00% 7,641,141
2025-02-06 2025-02-04 104.173 74,536 -854 0.00% 7,764,667
2025-02-05 2025-02-03 102.645 75,390 +1,139 0.00% 7,738,429
2025-02-04 2025-01-28 102.698 74,251 -949 0.00% 7,625,428
2025-01-22 2025-01-20 99.695 75,200 -380 0.00% 7,497,027
2025-01-21 2025-01-17 99.062 75,580 -95 0.00% 7,487,121
2025-01-14 2025-01-10 97.060 75,675 +285 0.00% 7,345,006
2025-01-08 2025-01-06 98.377 75,390 +1,044 0.00% 7,416,656
2025-01-02 2024-12-27 100.432 74,346 +190 0.00% 7,466,733
2024-12-30 2024-12-24 99.800 74,156 -1,424 0.00% 7,400,761
2024-12-27 2024-12-20 96.269 75,580 +1,613 0.00% 7,276,048
2024-12-18 2024-12-16 99.273 73,967 +759 0.00% 7,342,924
2024-12-13 2024-12-11 101.381 73,208 +570 0.00% 7,421,876
2024-12-12 2024-12-10 101.802 72,638 -190 0.00% 7,394,709
2024-12-06 2024-12-04 100.011 72,828 -285 0.00% 7,283,577
2024-12-05 2024-12-03 101.223 73,113 -284 0.00% 7,400,688
2024-11-18 2024-11-14 96.269 73,397 +284 0.00% 7,065,891
2024-11-15 2024-11-13 98.851 73,113 -759 0.00% 7,227,324
2024-11-05 2024-11-01 100.538 73,872 -95 0.00% 7,426,913
2024-10-22 2024-10-18 104.291 73,967 +906 0.00% 7,714,106
2024-10-21 2024-10-17 102.958 73,061 +5,624 0.00% 7,522,180
2024-10-10 2024-10-08 102.637 67,437 +375 0.00% 6,921,562
2024-10-09 2024-10-07 110.426 67,062 -6,749 0.00% 7,405,385
2024-10-08 2024-10-04 108.612 73,811 +5,624 0.00% 8,016,775
2024-10-07 2024-10-03 107.119 68,187 +187 0.00% 7,304,090
2024-10-04 2024-10-02 109.892 68,000 -1,218 0.00% 7,472,690
2024-10-03 2024-09-30 104.291 69,218 +1,874 0.00% 7,218,827
2024-10-02 2024-09-27 105.411 67,344 -281 0.00% 7,098,828
2024-09-27 2024-09-25 103.064 67,625 -562 0.00% 6,969,718
2024-09-24 2024-09-20 100.930 68,187 -188 0.00% 6,882,141
2024-09-20 2024-09-17 98.743 68,375 -749 0.00% 6,751,567
2024-09-19 2024-09-16 96.183 69,124 +749 0.00% 6,648,527
2024-09-13 2024-09-11 94.689 68,375 +188 0.00% 6,474,355
2024-09-11 2024-09-09 98.263 68,187 +281 0.00% 6,700,266
2024-08-29 2024-08-27 101.304 67,906 -2,156 0.00% 6,879,137
2024-08-28 2024-08-26 99.223 70,062 -375 0.00% 6,951,784
2024-08-22 2024-08-20 98.050 70,437 +938 0.00% 6,906,328
2024-08-16 2024-08-14 95.809 69,499 +93 0.00% 6,658,643
2024-08-14 2024-08-12 99.347 69,406 +375 0.00% 6,895,275
2024-08-13 2024-08-09 98.969 69,031 +902 0.00% 6,831,901
2024-08-08 2024-08-06 97.023 68,129 +5,550 0.00% 6,610,062
2024-08-07 2024-08-05 96.320 62,579 -4,810 0.00% 6,027,613
2024-08-05 2024-08-01 99.833 67,389 +1,942 0.00% 6,727,674
2024-08-02 2024-07-31 103.617 65,447 +1,203 0.00% 6,781,424
2024-07-26 2024-07-24 110.049 64,244 -185 0.00% 7,070,000
2024-07-25 2024-07-23 109.292 64,429 +647 0.00% 7,041,604
2024-07-23 2024-07-19 107.617 63,782 +185 0.00% 6,864,018
2024-07-16 2024-07-12 111.238 63,597 -462 0.00% 7,074,423
2024-07-12 2024-07-10 106.644 64,059 -463 0.00% 6,831,503
2024-07-10 2024-07-08 106.536 64,522 +2,591 0.00% 6,873,904
2024-07-02 2024-06-27 108.860 61,931 +185 0.00% 6,741,811
2024-06-25 2024-06-21 110.914 61,746 +277 0.00% 6,848,496
2024-05-31 2024-05-29 119.346 61,469 +185 0.00% 7,336,083
2024-05-29 2024-05-27 122.157 61,284 -185 0.00% 7,486,254
2024-05-28 2024-05-24 119.022 61,469 +185 0.00% 7,316,148
2024-05-27 2024-05-23 121.400 61,284 +278 0.00% 7,439,879
2024-05-24 2024-05-22 124.535 61,006 -185 0.00% 7,597,384
2024-05-23 2024-05-21 122.697 61,191 -278 0.00% 7,507,969
2024-05-22 2024-05-20 122.265 61,469 -277 0.00% 7,515,498
2024-05-21 2024-05-17 121.508 61,746 -93 0.00% 7,502,641
2024-05-17 2024-05-14 116.535 61,839 +278 0.00% 7,206,431
2024-05-14 2024-05-10 119.250 61,561 +492 0.00% 7,341,147
2024-04-30 2024-04-26 111.817 61,069 -183 0.00% 6,828,573
2024-04-29 2024-04-25 111.052 61,252 -274 0.00% 6,802,170
2024-04-25 2024-04-23 107.773 61,526 -274 0.00% 6,630,848
2024-04-17 2024-04-15 106.461 61,800 +274 0.00% 6,579,319
2024-04-16 2024-04-12 107.664 61,526 -274 0.00% 6,624,123
2024-04-12 2024-04-10 108.975 61,800 -275 0.00% 6,734,683
2024-04-11 2024-04-09 102.800 62,075 -274 0.00% 6,381,298
2024-04-10 2024-04-08 99.685 62,349 -183 0.00% 6,215,239
2024-04-05 2024-04-02 98.537 62,532 -275 0.00% 6,161,714
2024-04-02 2024-03-27 93.509 62,807 +275 0.00% 5,873,021
2024-03-28 2024-03-26 95.258 62,532 -1,190 0.00% 5,956,666
2024-03-26 2024-03-22 95.968 63,722 +183 0.00% 6,115,295
2024-03-25 2024-03-21 97.663 63,539 -915 0.00% 6,205,381
2024-03-18 2024-03-14 96.406 64,454 +275 0.00% 6,213,724
2024-03-15 2024-03-13 96.952 64,179 -92 0.00% 6,222,287
2024-03-14 2024-03-12 96.242 64,271 -274 0.00% 6,185,544
2024-03-07 2024-03-05 93.290 64,545 +274 0.00% 6,021,430
2024-03-05 2024-03-01 100.763 64,271 +3,228 0.00% 6,476,127
2024-02-26 2024-02-22 103.085 61,043 -265 0.00% 6,292,621
2024-02-23 2024-02-21 101.159 61,308 -265 0.00% 6,201,874
2024-02-21 2024-02-19 91.757 61,573 +706 0.00% 5,649,756
2024-02-20 2024-02-16 93.909 60,867 -353 0.00% 5,715,981
2024-02-16 2024-02-14 91.757 61,220 +265 0.00% 5,617,365
2024-02-05 2024-02-01 92.267 60,955 -1,766 0.00% 5,624,122
2024-02-01 2024-01-30 92.833 62,721 +883 0.00% 5,822,591
2024-01-30 2024-01-26 94.476 61,838 -265 0.00% 5,842,192
2024-01-25 2024-01-23 91.021 62,103 +883 0.00% 5,652,659
2024-01-24 2024-01-22 89.775 61,220 +265 0.00% 5,496,003
2024-01-19 2024-01-17 92.323 60,955 +265 0.00% 5,627,575
2024-01-16 2024-01-12 96.798 60,690 +883 0.00% 5,874,671
2024-01-15 2024-01-11 97.704 59,807 -883 0.00% 5,843,398
2024-01-12 2024-01-10 96.798 60,690 +883 0.00% 5,874,671
2024-01-04 2024-01-02 100.253 59,807 +264 0.00% 5,995,834
2024-01-03 2023-12-29 103.142 59,543 +177 0.00% 6,141,366
2023-12-29 2023-12-27 101.952 59,366 -353 0.00% 6,052,498
2023-12-20 2023-12-18 100.026 59,719 +441 0.00% 5,973,482
2023-12-01 2023-11-29 99.120 59,278 +353 0.00% 5,875,650
2023-11-17 2023-11-15 103.482 58,925 -441 0.00% 6,097,650
2023-11-14 2023-11-10 98.271 59,366 +177 0.00% 5,833,935
2023-11-08 2023-11-06 105.124 59,189 -354 0.00% 6,222,191
2023-11-07 2023-11-03 103.878 59,543 -176 0.00% 6,185,209
2023-10-31 2023-10-27 102.915 59,719 -177 0.00% 6,145,989
2023-10-26 2023-10-24 101.952 59,896 +353 0.00% 6,106,532
2023-10-25 2023-10-20 103.935 59,543 +442 0.00% 6,188,582
2023-10-24 2023-10-19 105.124 59,101 +265 0.00% 6,212,940
2023-10-18 2023-10-16 110.166 58,836 +665 0.00% 6,481,711
2023-10-12 2023-10-10 110.223 58,171 -261 0.00% 6,411,783
2023-10-05 2023-10-03 108.218 58,432 +261 0.00% 6,323,389
2023-10-04 2023-09-29 111.655 58,171 -261 0.00% 6,495,096
2023-09-25 2023-09-21 108.963 58,432 +261 0.00% 6,366,907
2023-09-07 2023-09-05 113.317 58,171 +350 0.00% 6,591,739
2023-08-29 2023-08-25 111.598 57,821 -1,921 0.00% 6,452,704
2023-08-23 2023-08-21 113.030 59,742 +262 0.00% 6,752,647
2023-08-21 2023-08-17 117.441 59,480 +175 0.00% 6,985,412
2023-08-16 2023-08-14 120.191 59,305 -873 0.00% 7,127,940
2023-08-14 2023-08-10 123.065 60,178 +621 0.00% 7,405,817
2023-08-10 2023-08-08 123.297 59,557 +1,900 0.00% 7,343,183
2023-08-07 2023-08-03 126.191 57,657 -86 0.00% 7,275,796
2023-08-04 2023-08-02 128.391 57,743 +2,159 0.00% 7,413,663
2023-08-03 2023-08-01 133.948 55,584 +432 0.00% 7,445,350
2023-08-02 2023-07-31 137.421 55,152 -1,209 0.00% 7,579,036
2023-07-31 2023-07-27 135.569 56,361 -173 0.00% 7,640,777
2023-07-27 2023-07-25 133.716 56,534 +259 0.00% 7,559,510
2023-07-19 2023-07-14 128.391 56,275 +173 0.00% 7,225,186
2023-07-18 2023-07-13 127.580 56,102 -173 0.00% 7,157,509
2023-07-14 2023-07-12 125.496 56,275 -4,318 0.00% 7,062,309
2023-07-12 2023-07-10 123.876 60,593 +1,468 0.00% 7,505,994
2023-07-06 2023-07-04 128.970 59,125 -5,787 0.00% 7,625,324
2023-07-05 2023-07-03 128.854 64,912 -1,123 0.00% 8,364,156
2023-07-04 2023-06-30 129.085 66,035 -12,957 0.00% 8,524,149
2023-07-03 2023-06-29 127.465 78,992 -5,873 0.00% 10,068,677
2023-06-30 2023-06-28 128.970 84,865 -4,146 0.01% 10,945,000
2023-06-29 2023-06-27 128.622 89,011 -4,319 0.01% 11,448,793
2023-06-28 2023-06-26 127.928 93,330 -7,171 0.01% 11,939,482
2023-06-26 2023-06-21 134.063 100,501 -17,276 0.01% 13,473,515
2023-06-23 2023-06-20 132.906 117,777 -8,810 0.01% 15,653,243
2023-06-21 2023-06-19 132.443 126,587 -8,638 0.01% 16,765,522
2023-06-20 2023-06-16 131.401 135,225 -9,588 0.01% 17,768,665
2023-06-19 2023-06-15 130.938 144,813 -4,319 0.01% 18,961,475
2023-06-15 2023-06-13 132.095 149,132 -25,913 0.01% 19,699,647
2023-06-14 2023-06-12 130.590 175,045 -4,674 0.01% 22,859,186
2023-06-12 2023-06-08 130.127 179,719 -17,707 0.01% 23,386,340
2023-06-09 2023-06-07 127.349 197,426 -13,129 0.01% 25,141,952
2023-06-08 2023-06-06 126.075 210,555 -8,638 0.01% 26,545,774
2023-06-07 2023-06-05 127.117 219,193 -12,515 0.01% 27,863,199
2023-06-06 2023-06-02 123.760 231,708 -4,923 0.01% 28,676,140
2023-06-02 2023-05-31 121.213 236,631 +518 0.01% 28,682,716
2023-06-01 2023-05-30 124.570 236,113 +1,555 0.01% 29,412,648
2023-05-29 2023-05-24 128.391 234,558 +172,754 0.01% 30,115,062
2023-05-25 2023-05-23 130.127 61,804 -260 0.00% 8,042,385
2023-05-15 2023-05-11 133.155 62,064 +602 0.00% 8,264,161
2023-05-05 2023-05-03 132.337 61,462 +1,284 0.00% 8,133,704
2023-04-28 2023-04-26 132.571 60,178 +171 0.00% 7,977,854
2023-04-25 2023-04-21 134.441 60,007 -171 0.00% 8,067,426
2023-04-17 2023-04-13 132.454 60,178 +171 0.00% 7,970,818
2023-04-11 2023-04-04 131.051 60,007 +684 0.00% 7,863,987
2023-03-24 2023-03-22 134.441 59,323 +171 0.00% 7,975,468
2023-03-21 2023-03-17 137.364 59,152 -171 0.00% 8,125,359
2023-03-20 2023-03-16 135.143 59,323 +171 0.00% 8,017,080
2023-03-14 2023-03-10 138.416 59,152 +342 0.00% 8,187,596
2023-03-07 2023-03-03 153.066 58,810 +1,283 0.00% 9,001,827
2023-03-06 2023-03-02 152.948 57,527 +893 0.00% 8,798,611
2023-02-28 2023-02-24 152.948 56,634 +168 0.00% 8,662,029
2023-02-24 2023-02-22 156.272 56,466 -252 0.00% 8,824,081
2023-02-21 2023-02-17 146.416 56,718 +252 0.00% 8,304,444
2023-02-07 2023-02-03 148.673 56,466 +169 0.00% 8,394,946
2023-02-03 2023-02-01 153.185 56,297 +168 0.00% 8,623,856
2023-02-02 2023-01-31 154.847 56,129 +169 0.00% 8,691,434
2023-02-01 2023-01-30 158.291 55,960 -253 0.00% 8,857,974
2023-01-27 2023-01-20 152.235 56,213 -505 0.00% 8,557,587
2023-01-19 2023-01-17 151.166 56,718 -169 0.00% 8,573,850
2023-01-18 2023-01-16 151.998 56,887 +505 0.00% 8,646,683
2023-01-12 2023-01-10 153.066 56,382 +169 0.00% 8,630,182
2023-01-06 2023-01-04 156.272 56,213 -169 0.00% 8,784,544
2023-01-05 2023-01-03 154.254 56,382 -168 0.00% 8,697,134
2023-01-03 2022-12-29 154.966 56,550 +168 0.00% 8,763,340
2022-12-30 2022-12-28 154.729 56,382 +169 0.00% 8,723,915
2022-12-07 2022-12-05 147.841 56,213 -169 0.00% 8,310,606
2022-12-05 2022-12-01 144.398 56,382 -168 0.00% 8,141,428
2022-11-30 2022-11-28 139.885 56,550 +168 0.00% 7,910,509
2022-11-25 2022-11-23 145.823 56,382 -2,526 0.00% 8,221,771
2022-11-22 2022-11-18 144.991 58,908 +169 0.00% 8,541,153
2022-11-16 2022-11-14 146.773 58,739 -169 0.00% 8,621,276
2022-10-19 2022-10-17 141.190 58,908 +346 0.00% 8,317,223
2022-09-22 2022-09-20 147.521 58,562 -167 0.00% 8,639,119
2022-09-05 2022-09-01 145.849 58,729 +167 0.00% 8,565,543
2022-09-01 2022-08-30 146.924 58,562 -586 0.00% 8,604,143
2022-08-31 2022-08-29 147.640 59,148 +251 0.00% 8,732,632
2022-08-29 2022-08-25 147.521 58,897 -167 0.00% 8,688,539
2022-08-25 2022-08-23 147.999 59,064 +167 0.00% 8,741,396
2022-08-23 2022-08-19 150.627 58,897 -167 0.00% 8,871,455
2022-08-12 2022-08-10 152.293 59,064 +322 0.00% 8,995,035
2022-08-10 2022-08-08 153.614 58,742 -167 0.00% 9,023,604
2022-08-04 2022-08-02 149.891 58,909 +334 0.00% 8,829,924
2022-07-20 2022-07-18 154.095 58,575 -167 0.00% 9,026,091
2022-07-19 2022-07-15 150.371 58,742 +167 0.00% 8,833,113
2022-07-18 2022-07-14 154.575 58,575 +416 0.00% 9,054,231
2022-07-15 2022-07-13 159.499 58,159 +83 0.00% 9,276,320
2022-07-08 2022-07-06 160.340 58,076 +83 0.00% 9,311,909
2022-07-07 2022-07-05 162.142 57,993 +84 0.00% 9,403,079
2022-07-06 2022-07-04 161.781 57,909 +166 0.00% 9,368,594
2022-07-05 2022-06-30 166.345 57,743 -250 0.00% 9,605,276
2022-06-23 2022-06-21 167.787 57,993 -166 0.00% 9,730,445
2022-06-17 2022-06-15 165.264 58,159 -167 0.00% 9,611,609
2022-06-13 2022-06-09 162.982 58,326 +250 0.00% 9,506,109
2022-06-09 2022-06-07 165.384 58,076 -250 0.00% 9,604,867
2022-06-07 2022-06-02 167.186 58,326 -166 0.00% 9,751,292
2022-06-02 2022-05-31 164.664 58,492 +166 0.00% 9,631,516
2022-06-01 2022-05-30 165.865 58,326 -166 0.00% 9,674,234
2022-05-23 2022-05-19 163.583 58,492 +166 0.00% 9,568,290
2022-05-17 2022-05-13 167.306 58,326 -166 0.00% 9,758,297
2022-05-16 2022-05-12 163.583 58,492 -167 0.00% 9,568,290
2022-05-13 2022-05-11 167.306 58,659 +167 0.00% 9,814,010
2022-05-11 2022-05-06 169.114 58,492 +293 0.00% 9,891,801
2022-05-06 2022-05-04 172.252 58,199 -166 0.00% 10,024,905
2022-04-29 2022-04-27 169.114 58,365 +249 0.00% 9,870,324
2022-04-28 2022-04-26 175.029 58,116 +165 0.00% 10,171,957
2022-04-25 2022-04-21 185.892 57,951 -248 0.00% 10,772,647
2022-03-29 2022-03-25 182.271 58,199 -166 0.00% 10,607,994
2022-03-25 2022-03-23 179.374 58,365 -166 0.00% 10,469,166
2022-03-22 2022-03-18 176.236 58,531 -165 0.00% 10,315,246
2022-03-16 2022-03-14 173.821 58,696 -1,989 0.00% 10,202,622
2022-03-14 2022-03-10 168.148 60,685 -248 0.00% 10,204,066
2022-03-09 2022-03-07 162.958 60,933 +248 0.00% 9,929,494
2022-03-07 2022-03-03 172.280 60,685 +776 0.00% 10,454,830
2022-03-04 2022-03-02 171.791 59,909 +245 0.00% 10,291,840
2022-03-02 2022-02-28 176.315 59,664 +327 0.00% 10,519,674
2022-02-24 2022-02-22 182.184 59,337 +573 0.00% 10,810,269
2022-02-14 2022-02-10 201.625 58,764 +163 0.00% 11,848,317
2022-02-11 2022-02-09 201.136 58,601 -1,799 0.00% 11,786,791
2022-02-08 2022-02-04 194.656 60,400 -245 0.00% 11,757,220
2022-01-28 2022-01-26 191.966 60,645 -164 0.00% 11,641,778
2022-01-25 2022-01-21 190.621 60,809 +164 0.00% 11,591,473
2022-01-14 2022-01-12 188.787 60,645 -409 0.00% 11,448,984
2022-01-12 2022-01-10 189.031 61,054 -328 0.00% 11,541,128
2022-01-07 2022-01-05 183.285 61,382 -1,063 0.00% 11,250,383
2022-01-05 2022-01-03 176.438 62,445 -327 0.00% 11,017,642
2022-01-04 2021-12-31 174.481 62,772 +573 0.00% 10,952,533
2021-12-23 2021-12-21 173.503 62,199 +490 0.00% 10,791,714
2021-12-17 2021-12-15 177.783 61,709 -163 0.00% 10,970,781
2021-12-13 2021-12-09 177.171 61,872 -409 0.00% 10,961,934
2021-12-09 2021-12-07 175.582 62,281 +163 0.00% 10,935,400
2021-12-08 2021-12-06 176.438 62,118 -163 0.00% 10,959,947
2021-12-06 2021-12-02 172.892 62,281 -327 0.00% 10,767,866
2021-12-03 2021-12-01 171.180 62,608 -246 0.00% 10,717,229
2021-12-02 2021-11-30 168.734 62,854 +573 0.00% 10,605,634
2021-11-29 2021-11-25 177.538 62,281 +245 0.00% 11,057,243
2021-11-26 2021-11-24 178.027 62,036 -245 0.00% 11,044,087
2021-11-24 2021-11-22 174.603 62,281 +163 0.00% 10,874,478
2021-11-16 2021-11-12 176.315 62,118 +164 0.00% 10,952,351
2021-11-15 2021-11-11 178.883 61,954 -164 0.00% 11,082,515
2021-11-12 2021-11-10 177.783 62,118 +246 0.00% 11,043,494
2021-11-11 2021-11-09 178.149 61,872 +736 0.00% 11,022,455
2021-10-19 2021-10-15 182.683 61,136 -115 0.00% 11,168,534
2021-10-18 2021-10-12 177.633 61,251 -162 0.00% 10,880,189
2021-10-15 2021-10-11 176.894 61,413 -163 0.00% 10,863,574
2021-10-12 2021-10-08 174.676 61,576 -974 0.00% 10,755,874
2021-10-08 2021-10-06 168.394 62,550 -243 0.00% 10,533,042
2021-10-05 2021-09-30 164.575 62,793 +324 0.00% 10,334,172
2021-09-24 2021-09-21 164.452 62,469 +82 0.00% 10,273,154
2021-09-23 2021-09-20 163.343 62,387 +243 0.00% 10,190,503
2021-09-21 2021-09-17 168.271 62,144 +244 0.00% 10,457,019
2021-09-13 2021-09-09 170.611 61,900 +162 0.00% 10,560,839
2021-09-10 2021-09-08 171.350 61,738 +487 0.00% 10,578,831
2021-09-09 2021-09-07 170.119 61,251 +1,299 0.00% 10,419,931
2021-09-06 2021-09-02 172.952 59,952 -8,118 0.00% 10,368,806
2021-09-02 2021-08-31 171.474 68,070 +406 0.00% 11,672,207
2021-08-30 2021-08-26 173.937 67,664 +487 0.00% 11,769,292
2021-08-25 2021-08-23 177.510 67,177 +812 0.00% 11,924,566
2021-08-23 2021-08-19 176.524 66,365 +1,786 0.00% 11,715,026
2021-08-13 2021-08-11 183.423 64,579 +477 0.00% 11,845,303
2021-08-11 2021-08-09 183.051 64,102 +161 0.00% 11,733,944
2021-08-09 2021-08-05 183.672 63,941 +967 0.00% 11,744,149
2021-08-06 2021-08-04 185.533 62,974 +161 0.00% 11,683,767
2021-08-04 2021-08-02 186.154 62,813 -3,787 0.00% 11,692,873
2021-08-03 2021-07-30 185.037 66,600 +403 0.00% 12,323,450
2021-08-02 2021-07-29 186.154 66,197 +1,370 0.00% 12,322,817
2021-07-30 2021-07-28 188.139 64,827 -161 0.00% 12,196,509
2021-07-28 2021-07-26 187.519 64,988 +2,417 0.00% 12,186,474
2021-07-23 2021-07-21 185.285 62,571 +161 0.00% 11,593,467
2021-07-21 2021-07-19 187.395 62,410 +161 0.00% 11,695,305
2021-07-13 2021-07-09 189.256 62,249 +8,058 0.00% 11,781,013
2021-07-12 2021-07-08 189.753 54,191 +161 0.00% 10,282,887
2021-06-25 2021-06-23 190.994 54,030 -161 0.00% 10,319,390
2021-06-23 2021-06-21 187.643 54,191 +564 0.00% 10,168,558
2021-06-22 2021-06-18 193.972 53,627 +81 0.00% 10,402,145
2021-06-07 2021-06-03 198.936 53,546 +4,190 0.00% 10,652,241
2021-06-01 2021-05-28 205.017 49,356 -645 0.00% 10,118,833
2021-05-31 2021-05-27 199.309 50,001 +484 0.00% 9,965,628
2021-05-27 2021-05-25 201.542 49,517 -1,209 0.00% 9,979,775
2021-05-10 2021-05-06 200.294 50,726 +344 0.00% 10,160,101
2021-05-07 2021-05-05 196.545 50,382 -560 0.00% 9,902,344
2021-05-06 2021-05-04 190.048 50,942 -480 0.00% 9,681,421
2021-04-29 2021-04-27 188.923 51,422 +320 0.00% 9,714,818
2021-04-15 2021-04-13 190.923 51,102 -80 0.00% 9,756,525
2021-03-31 2021-03-29 188.174 51,182 -240 0.00% 9,631,105
2021-03-10 2021-03-08 186.299 51,422 -161 0.00% 9,579,890
2021-03-08 2021-03-04 193.487 51,583 +794 0.00% 9,980,651
2021-03-03 2021-03-01 188.395 50,789 +157 0.00% 9,568,416
2021-03-02 2021-02-26 190.941 50,632 +157 0.00% 9,667,741
2021-03-01 2021-02-25 193.487 50,475 -236 0.00% 9,766,267
2021-02-26 2021-02-24 189.796 50,711 +236 0.00% 9,624,728
2021-02-25 2021-02-23 194.124 50,475 -236 0.00% 9,798,393
2021-02-23 2021-02-19 191.705 50,711 +236 0.00% 9,721,557
2021-02-18 2021-02-16 193.360 50,475 -550 0.00% 9,759,842
2021-02-16 2021-02-09 179.867 51,025 -314 0.00% 9,177,700
2021-01-12 2021-01-08 187.759 51,339 -315 0.00% 9,639,358
2021-01-08 2021-01-06 176.048 51,654 -157 0.00% 9,093,578
2021-01-06 2021-01-04 174.393 51,811 +157 0.00% 9,035,480
2020-12-28 2020-12-22 167.646 51,654 +158 0.00% 8,659,611
2020-12-23 2020-12-21 168.919 51,496 -3,928 0.00% 8,698,675
2020-12-22 2020-12-18 171.211 55,424 +157 0.00% 9,489,183
2020-12-18 2020-12-16 174.775 55,267 -157 0.00% 9,659,288
2020-12-02 2020-11-30 171.974 55,424 +157 0.00% 9,531,514
2020-11-30 2020-11-26 174.266 55,267 +785 0.00% 9,631,147
2020-11-27 2020-11-25 174.393 54,482 -157 0.00% 9,501,283
2020-11-24 2020-11-20 167.646 54,639 -235 0.00% 9,160,036
2020-11-23 2020-11-19 168.792 54,874 -158 0.00% 9,262,299
2020-11-20 2020-11-18 165.737 55,032 +158 0.00% 9,120,842
2020-11-18 2020-11-16 165.610 54,874 +3,927 0.00% 9,087,671
2020-11-16 2020-11-12 166.755 50,947 +236 0.00% 8,495,688
2020-11-13 2020-11-11 171.847 50,711 -393 0.00% 8,714,543
2020-11-12 2020-11-10 167.774 51,104 -1,099 0.00% 8,573,911
2020-11-11 2020-11-09 160.900 52,203 +157 0.00% 8,399,457
2020-11-05 2020-11-03 160.263 52,046 -236 0.00% 8,341,070
2020-11-02 2020-10-29 153.644 52,282 +236 0.00% 8,032,822
2020-10-29 2020-10-27 157.590 52,046 -236 0.00% 8,201,942
2020-10-28 2020-10-23 154.917 52,282 -471 0.00% 8,099,374
2020-10-27 2020-10-22 146.770 52,753 +78 0.00% 7,742,570
2020-10-20 2020-10-16 144.734 52,675 +157 0.00% 7,623,838
2020-10-16 2020-10-14 149.323 52,518 -785 0.00% 7,842,153
2020-10-15 2020-10-12 150.733 53,303 +366 0.00% 8,034,525
2020-10-09 2020-10-07 150.861 52,937 -156 0.00% 7,986,142
2020-09-30 2020-09-28 149.451 53,093 +624 0.00% 7,934,819
2020-09-25 2020-09-23 146.119 52,469 +156 0.00% 7,666,707
2020-09-23 2020-09-21 150.220 52,313 +702 0.00% 7,858,479
2020-09-22 2020-09-18 153.040 51,611 +156 0.00% 7,898,558
2020-09-09 2020-09-07 154.450 51,455 -234 0.00% 7,947,231
2020-09-07 2020-09-03 154.066 51,689 +156 0.00% 7,963,497
2020-09-04 2020-09-02 153.681 51,533 +390 0.00% 7,919,647
2020-09-03 2020-09-01 155.091 51,143 +546 0.00% 7,931,819
2020-09-01 2020-08-28 158.295 50,597 -936 0.00% 8,009,270
2020-08-28 2020-08-26 155.347 51,533 +390 0.00% 8,005,515
2020-08-14 2020-08-12 162.801 51,143 -214 0.00% 8,326,106
2020-08-06 2020-08-04 153.512 51,357 -7,752 0.00% 7,883,934
2020-08-05 2020-08-03 152.738 59,109 +620 0.00% 9,028,211
2020-08-04 2020-07-31 157.253 58,489 +465 0.00% 9,197,595
2020-08-03 2020-07-30 159.833 58,024 -232 0.00% 9,274,176
2020-07-29 2020-07-27 158.027 58,256 +232 0.00% 9,206,046
2020-07-28 2020-07-24 160.349 58,024 +1,163 0.00% 9,304,117
2020-07-22 2020-07-20 165.768 56,861 +155 0.00% 9,425,708
2020-06-26 2020-06-23 173.766 56,706 -775 0.00% 9,853,556
2020-06-23 2020-06-19 174.540 57,481 -388 0.00% 10,032,715
2020-06-18 2020-06-16 168.864 57,869 -1,783 0.00% 9,771,967
2020-06-15 2020-06-11 169.896 59,652 +155 0.00% 10,134,613
2020-06-09 2020-06-05 173.895 59,497 -1,705 0.00% 10,346,211
2020-06-05 2020-06-03 160.607 61,202 -233 0.00% 9,829,498
2020-06-04 2020-06-02 158.543 61,435 +465 0.00% 9,740,116
2020-06-02 2020-05-29 152.093 60,970 -2,093 0.00% 9,273,131
2020-05-29 2020-05-27 157.640 63,063 +155 0.00% 9,941,278
2020-05-27 2020-05-25 153.899 62,908 +466 0.00% 9,681,501
2020-05-26 2020-05-22 159.962 62,442 +3,410 0.00% 9,988,376
2020-05-21 2020-05-19 173.121 59,032 -155 0.00% 10,219,659
2020-05-20 2020-05-18 169.896 59,187 -775 0.00% 10,055,611
2020-05-19 2020-05-15 169.509 59,962 +1,318 0.00% 10,164,075
2020-05-18 2020-05-14 169.122 58,644 +853 0.00% 9,917,967
2020-05-13 2020-05-11 178.826 57,791 +468 0.00% 10,334,547
2020-05-11 2020-05-07 174.274 57,323 +154 0.00% 9,989,926
2020-05-05 2020-04-29 177.526 57,169 -692 0.00% 10,148,966
2020-04-28 2020-04-24 172.193 57,861 +153 0.00% 9,963,283
2020-04-20 2020-04-16 176.615 57,708 -230 0.00% 10,192,116
2020-04-09 2020-04-07 178.696 57,938 +153 0.00% 10,353,300
2020-04-07 2020-04-03 174.534 57,785 -153 0.00% 10,085,471
2020-04-06 2020-04-02 170.373 57,938 -231 0.00% 9,871,050
2020-04-03 2020-04-01 165.561 58,169 +692 0.00% 9,630,494
2020-04-01 2020-03-30 170.373 57,477 -308 0.00% 9,792,508
2020-03-30 2020-03-26 171.803 57,785 +77 0.00% 9,927,651
2020-03-25 2020-03-23 162.699 57,708 +231 0.00% 9,389,055
2020-03-20 2020-03-18 172.844 57,477 -15,378 0.00% 9,934,537
2020-03-19 2020-03-17 173.364 72,855 -461 0.00% 12,630,428
2020-03-18 2020-03-16 172.193 73,316 +307 0.00% 12,624,532
2020-03-16 2020-03-12 181.948 73,009 +308 0.00% 13,283,810
2020-03-13 2020-03-11 185.849 72,701 -154 0.00% 13,511,425
2020-03-11 2020-03-09 183.508 72,855 +231 0.00% 13,369,493
2020-03-09 2020-03-05 196.124 72,624 +153 0.00% 14,243,282
2020-03-06 2020-03-04 194.043 72,471 +539 0.00% 14,062,471
2020-03-03 2020-02-28 216.694 71,932 +13,025 0.00% 15,587,224
2020-03-02 2020-02-27 217.894 58,907 +375 0.00% 12,835,483
2020-02-27 2020-02-25 215.360 58,532 +4,125 0.00% 12,605,473
2020-02-25 2020-02-21 217.627 54,407 +1,875 0.00% 11,840,450
2020-02-24 2020-02-20 219.228 52,532 +750 0.00% 11,516,460
2020-02-21 2020-02-19 218.294 51,782 +224 0.00% 11,303,704
2020-02-20 2020-02-18 218.561 51,558 -1,349 0.00% 11,268,557
2020-02-12 2020-02-10 215.760 52,907 -75 0.00% 11,415,237
2020-02-11 2020-02-07 217.227 52,982 -300 0.00% 11,509,136
2020-02-10 2020-02-06 214.694 53,282 -150 0.00% 11,439,306
2020-02-05 2020-02-03 209.626 53,432 +375 0.00% 11,200,754
2020-02-03 2020-01-30 211.227 53,057 +300 0.00% 11,207,046
2020-01-30 2020-01-24 220.694 52,757 +300 0.00% 11,643,173
2020-01-15 2020-01-13 222.028 52,457 -225 0.00% 11,646,916
2020-01-14 2020-01-10 220.028 52,682 -300 0.00% 11,591,496
2020-01-10 2020-01-08 214.027 52,982 +150 0.00% 11,339,572
2020-01-08 2020-01-06 213.760 52,832 +300 0.00% 11,293,378
2020-01-07 2020-01-03 215.494 52,532 -150 0.00% 11,320,316
2019-12-20 2019-12-18 216.427 52,682 +300 0.00% 11,401,816
2019-12-19 2019-12-17 217.761 52,382 -150 0.00% 11,406,740
2019-12-17 2019-12-13 217.361 52,532 -300 0.00% 11,418,388
2019-12-16 2019-12-12 211.627 52,832 +300 0.00% 11,180,655
2019-12-13 2019-12-11 209.493 52,532 +300 0.00% 11,005,085
2019-12-09 2019-12-05 210.826 52,232 -75 0.00% 11,011,888
2019-12-06 2019-12-04 208.826 52,307 +75 0.00% 10,923,073
2019-12-04 2019-12-02 213.227 52,232 +75 0.00% 11,137,261
2019-11-25 2019-11-21 214.027 52,157 +824 0.00% 11,163,000
2019-11-19 2019-11-15 212.427 51,333 +375 0.00% 10,904,498
2019-11-15 2019-11-13 216.694 50,958 +150 0.00% 11,042,287
2019-11-13 2019-11-11 220.294 50,808 +150 0.00% 11,192,714
2019-11-04 2019-10-31 218.427 50,658 -150 0.00% 11,065,097
2019-11-01 2019-10-30 217.094 50,808 +150 0.00% 11,030,108
2019-10-30 2019-10-28 221.361 50,658 +450 0.00% 11,213,712
2019-10-28 2019-10-24 223.495 50,208 -450 0.00% 11,221,223
2019-10-22 2019-10-18 217.761 50,658 +300 0.00% 11,031,320
2019-10-21 2019-10-17 220.561 50,358 -75 0.00% 11,107,012
2019-10-17 2019-10-15 215.760 50,433 +225 0.00% 10,881,446
2019-10-15 2019-10-11 219.901 50,208 -538 0.00% 11,040,797
2019-10-14 2019-10-10 212.504 50,746 +223 0.00% 10,783,721
2019-10-11 2019-10-09 214.925 50,523 +148 0.00% 10,858,646
2019-10-09 2019-10-04 221.381 50,375 -7,360 0.00% 11,152,048
2019-10-08 2019-10-03 225.819 57,735 +7,435 0.00% 13,037,659
2019-10-04 2019-10-02 225.012 50,300 +148 0.00% 11,318,104
2019-09-09 2019-09-05 225.953 50,152 +149 0.00% 11,332,019
2019-09-06 2019-09-04 230.930 50,003 -223 0.00% 11,547,185
2019-09-05 2019-09-03 216.135 50,226 +744 0.00% 10,855,610
2019-09-04 2019-09-02 216.270 49,482 +74 0.00% 10,701,460
2019-08-21 2019-08-19 234.292 49,408 -149 0.00% 11,575,911
2019-08-20 2019-08-16 225.012 49,557 -297 0.00% 11,150,920
2019-08-19 2019-08-15 229.735 49,854 -149 0.00% 11,453,212
2019-08-16 2019-08-14 224.175 50,003 +487 0.00% 11,209,411
2019-08-15 2019-08-13 225.260 49,516 +74 0.00% 11,153,959
2019-08-13 2019-08-09 233.939 49,442 +74 0.00% 11,566,421
2019-08-09 2019-08-07 234.617 49,368 +737 0.00% 11,582,585
2019-08-08 2019-08-06 235.024 48,631 +74 0.00% 11,429,458
2019-08-07 2019-08-05 237.194 48,557 +4,719 0.00% 11,517,429
2019-08-06 2019-08-02 246.145 43,838 +147 0.00% 10,790,492
2019-08-02 2019-07-31 253.468 43,691 +74 0.00% 11,074,271
2019-06-28 2019-06-26 262.554 43,617 -74 0.00% 11,451,833
2019-06-27 2019-06-25 261.741 43,691 +811 0.00% 11,435,711
2019-06-26 2019-06-24 264.995 42,880 +2,213 0.00% 11,363,005
2019-06-25 2019-06-21 265.809 40,667 -74 0.00% 10,809,661
2019-06-21 2019-06-19 271.098 40,741 -148 0.00% 11,044,813
2019-06-13 2019-06-11 273.132 40,889 -147 0.00% 11,168,114
2019-06-04 2019-05-31 266.487 41,036 +147 0.00% 10,935,571
2019-05-31 2019-05-29 270.827 40,889 -147 0.00% 11,073,845
2019-05-27 2019-05-23 272.319 41,036 +147 0.00% 11,174,873
2019-05-21 2019-05-17 271.776 40,889 +148 0.00% 11,112,661
2019-05-17 2019-05-15 279.103 40,741 +277 0.00% 11,370,949
2019-05-15 2019-05-10 277.192 40,464 -146 0.00% 11,216,284
2019-05-14 2019-05-09 275.826 40,610 +73 0.00% 11,201,302
2019-05-07 2019-05-03 290.300 40,537 -1,757 0.00% 11,767,901
2019-04-29 2019-04-25 278.830 42,294 -147 0.00% 11,792,847
2019-04-18 2019-04-16 278.830 42,441 -366 0.00% 11,833,835
2019-04-17 2019-04-15 273.915 42,807 -366 0.00% 11,725,459
2019-04-09 2019-04-04 270.910 43,173 -366 0.00% 11,696,018
2019-04-04 2019-04-02 268.453 43,539 -733 0.00% 11,688,159
2019-04-02 2019-03-29 264.493 44,272 -73 0.00% 11,709,623
2019-03-28 2019-03-26 261.352 44,345 -366 0.00% 11,589,661
2019-03-19 2019-03-15 260.123 44,711 -147 0.00% 11,630,369
2019-03-18 2019-03-14 259.987 44,858 -219 0.00% 11,662,482
2019-03-14 2019-03-12 258.621 45,077 +732 0.00% 11,657,868
2019-03-13 2019-03-11 257.802 44,345 -73 0.00% 11,432,226
2019-03-06 2019-03-04 262.171 44,418 -2,197 0.00% 11,645,131
2019-03-05 2019-03-01 271.140 46,615 -220 0.00% 12,639,170
2019-03-04 2019-02-28 270.583 46,835 +865 0.00% 12,672,758
2019-03-01 2019-02-27 271.000 45,970 +216 0.00% 12,457,889
2019-02-26 2019-02-22 265.992 45,754 -1,582 0.00% 12,170,207
2019-02-25 2019-02-21 264.045 47,336 -1,006 0.00% 12,498,813
2019-02-22 2019-02-20 262.097 48,342 -72 0.00% 12,670,289
2019-02-21 2019-02-19 259.036 48,414 +144 0.00% 12,540,985
2019-02-19 2019-02-15 254.167 48,270 +144 0.00% 12,268,652
2019-02-14 2019-02-12 252.637 48,126 +719 0.00% 12,158,406
2019-02-01 2019-01-30 249.715 47,407 -144 0.00% 11,838,262
2019-01-31 2019-01-29 248.463 47,551 -144 0.00% 11,814,684
2019-01-30 2019-01-28 248.463 47,695 +144 0.00% 11,850,463
2019-01-29 2019-01-25 249.855 47,551 +144 0.00% 11,880,836
2019-01-23 2019-01-21 243.177 47,407 -144 0.00% 11,528,291
2019-01-22 2019-01-18 242.481 47,551 +144 0.00% 11,530,232
2019-01-16 2019-01-14 240.256 47,407 +8,769 0.00% 11,389,793
2019-01-14 2019-01-10 241.508 38,638 -6,541 0.00% 9,331,369
2019-01-11 2019-01-09 242.899 45,179 -288 0.00% 10,973,922
2019-01-09 2019-01-07 234.691 45,467 +432 0.00% 10,670,687
2019-01-08 2019-01-04 233.439 45,035 +143 0.00% 10,512,915
2019-01-07 2019-01-03 233.856 44,892 +216 0.00% 10,498,269
2019-01-04 2019-01-02 240.673 44,676 +288 0.00% 10,752,301
2019-01-03 2018-12-31 244.568 44,388 +71 0.00% 10,855,891
2019-01-02 2018-12-27 242.203 44,317 +144 0.00% 10,733,717
2018-12-27 2018-12-20 242.342 44,173 +360 0.00% 10,704,985
2018-12-21 2018-12-19 244.846 43,813 +215 0.00% 10,727,454
2018-12-20 2018-12-18 246.238 43,598 +360 0.00% 10,735,465
2018-12-10 2018-12-06 250.550 43,238 +2,156 0.00% 10,833,289
2018-12-07 2018-12-05 254.863 41,082 +431 0.00% 10,470,274
2018-12-06 2018-12-04 260.428 40,651 -143 0.00% 10,586,639
2018-12-05 2018-12-03 255.698 40,794 -2,301 0.00% 10,430,925
2018-12-04 2018-11-30 251.246 43,095 -718 0.00% 10,827,437
2018-11-28 2018-11-26 251.107 43,813 -2,229 0.00% 11,001,736
2018-11-22 2018-11-20 245.125 46,042 +2,300 0.00% 11,286,027
2018-11-21 2018-11-19 249.715 43,742 -1,437 0.00% 10,923,055
2018-11-20 2018-11-16 251.524 45,179 -7,116 0.00% 11,363,603
2018-11-13 2018-11-09 247.490 52,295 +1,078 0.00% 12,942,469
2018-11-12 2018-11-08 254.863 51,217 +144 0.00% 13,053,309
2018-11-09 2018-11-07 254.724 51,073 +215 0.00% 13,009,504
2018-11-07 2018-11-05 259.593 50,858 +144 0.00% 13,202,371
2018-11-06 2018-11-02 267.522 50,714 -8,626 0.00% 13,567,136
2018-11-05 2018-11-01 257.645 59,340 +72 0.00% 15,288,664
2018-11-02 2018-10-31 255.419 59,268 -7,188 0.00% 15,138,191
2018-11-01 2018-10-30 253.333 66,456 -9,345 0.00% 16,835,467
2018-10-31 2018-10-29 264.045 75,801 -5 0.01% 20,014,842
2018-10-29 2018-10-25 270.861 75,806 +35,797 0.01% 20,532,912
2018-10-24 2018-10-22 282.965 40,009 +144 0.00% 11,321,127
2018-10-23 2018-10-19 279.626 39,865 +144 0.00% 11,147,278
2018-10-22 2018-10-18 281.017 39,721 +144 0.00% 11,162,271
2018-10-15 2018-10-11 286.454 39,577 +251 0.00% 11,336,990
2018-10-11 2018-10-09 294.294 39,326 +5 0.00% 11,573,421
2018-10-10 2018-10-08 294.294 39,321 +71 0.00% 11,571,950
2018-09-20 2018-09-18 291.214 39,250 +72 0.00% 11,430,159
2018-09-17 2018-09-13 290.654 39,178 -2,857 0.00% 11,387,251
2018-09-07 2018-09-05 287.014 42,035 +143 0.00% 12,064,635
2018-08-28 2018-08-24 287.854 41,892 +71 0.00% 12,058,783
2018-08-21 2018-08-17 290.094 41,821 +143 0.00% 12,132,029
2018-08-17 2018-08-15 293.056 41,678 +262 0.00% 12,214,007
2018-08-08 2018-08-06 289.675 41,416 +71 0.00% 11,997,182
2018-07-27 2018-07-25 290.520 41,345 -142 0.00% 12,011,566
2018-07-04 2018-06-29 276.431 41,487 -213 0.00% 11,468,299
2018-05-21 2018-05-17 276.008 41,700 +71 0.00% 11,509,553
2018-05-17 2018-05-15 284.782 41,629 +273 0.00% 11,855,189
2018-04-13 2018-04-11 267.621 41,356 -1,410 0.00% 11,067,747
2018-04-04 2018-03-29 257.552 42,766 +846 0.00% 11,014,462
2018-03-05 2018-03-01 283.188 41,920 +667 0.00% 11,871,234
2018-02-26 2018-02-22 280.882 41,253 -69 0.00% 11,587,224
2018-02-21 2018-02-15 277.135 41,322 -70 0.00% 11,451,771
2018-02-07 2018-02-05 263.012 41,392 +347 0.00% 10,886,576
2018-02-05 2018-02-01 267.191 41,045 -139 0.00% 10,966,853
2018-02-02 2018-01-31 268.344 41,184 +486 0.00% 11,051,475
2018-01-26 2018-01-24 269.353 40,698 +208 0.00% 10,962,116
2018-01-24 2018-01-22 272.235 40,490 +555 0.00% 11,022,796
2018-01-22 2018-01-18 275.261 39,935 +2,984 0.00% 10,992,566
2018-01-19 2018-01-17 274.973 36,951 +2,776 0.00% 10,160,536
2018-01-17 2018-01-15 274.685 34,175 +139 0.00% 9,387,360
2018-01-15 2018-01-11 274.541 34,036 -209 0.00% 9,344,273
2018-01-12 2018-01-10 276.847 34,245 +209 0.00% 9,480,616
2018-01-08 2018-01-04 279.008 34,036 -2,671 0.00% 9,496,332
2017-11-13 2017-11-09 268.056 36,707 -1,040 0.00% 9,839,519
2017-10-18 2017-10-16 278.875 37,747 -139 0.00% 10,526,703
2017-10-17 2017-10-13 276.990 37,886 +236 0.00% 10,494,041
2017-10-11 2017-10-09 274.815 37,650 +414 0.00% 10,346,771
2017-10-10 2017-10-06 277.715 37,236 +138 0.00% 10,340,998
2017-09-29 2017-09-27 270.609 37,098 -138 0.00% 10,039,054
2017-09-28 2017-09-26 267.854 37,236 +69 0.00% 9,973,798
2017-09-27 2017-09-25 266.693 37,167 +483 0.00% 9,912,196
2017-09-13 2017-09-11 264.083 36,684 -690 0.00% 9,687,624
2017-09-08 2017-09-06 262.488 37,374 -345 0.00% 9,810,221
2017-08-11 2017-08-09 254.650 37,719 +257 0.00% 9,605,135
2017-08-02 2017-07-31 248.225 37,462 -205 0.00% 9,299,009
2017-07-21 2017-07-19 239.464 37,667 +205 0.00% 9,019,899
2017-05-17 2017-05-15 241.657 37,462 +272 0.00% 9,052,939
2017-05-08 2017-05-04 238.715 37,190 -136 0.00% 8,877,809
2017-05-05 2017-05-02 232.537 37,326 -544 0.00% 8,679,694
2017-04-28 2017-04-26 233.126 37,870 +544 0.00% 8,828,474
2017-04-26 2017-04-24 230.184 37,326 -272 0.00% 8,591,854
2017-04-21 2017-04-19 225.625 37,598 +272 0.00% 8,483,033
2017-04-18 2017-04-12 232.685 37,326 +136 0.00% 8,685,184
2017-04-12 2017-04-10 231.949 37,190 -136 0.00% 8,626,189
2017-04-11 2017-04-07 231.655 37,326 +136 0.00% 8,646,754
2017-03-14 2017-03-10 233.420 37,190 -10,198 0.00% 8,680,889
2017-03-10 2017-03-08 232.832 47,388 -10,199 0.00% 11,033,426
2017-03-06 2017-03-02 241.005 57,587 +1,004 0.00% 13,878,737
2017-02-21 2017-02-17 244.747 56,583 -133 0.00% 13,848,520
2017-02-17 2017-02-15 245.645 56,716 +133 0.00% 13,932,011
2017-02-16 2017-02-14 244.298 56,583 -668 0.00% 13,823,109
2017-02-14 2017-02-10 241.304 57,251 -10,020 0.00% 13,814,900
2017-02-08 2017-02-06 241.005 67,271 -1,336 0.01% 16,212,627
2017-02-02 2017-01-27 237.861 68,607 -201 0.01% 16,318,940
2017-01-25 2017-01-23 230.826 68,808 -133 0.01% 15,882,649
2017-01-20 2017-01-18 228.580 68,941 -468 0.01% 15,758,549
2017-01-05 2017-01-03 219.748 69,409 -134 0.01% 15,252,515
2017-01-03 2016-12-29 214.359 69,543 +134 0.01% 14,907,199
2016-12-30 2016-12-28 214.210 69,409 +134 0.01% 14,868,085
2016-12-06 2016-12-02 218.251 69,275 +200 0.01% 15,119,369
2016-11-28 2016-11-24 220.048 69,075 +1,603 0.01% 15,199,799
2016-11-24 2016-11-22 219.000 67,472 +334 0.01% 14,776,362
2016-11-15 2016-11-11 213.761 67,138 -801 0.01% 14,351,465
2016-11-14 2016-11-10 211.815 67,939 -134 0.01% 14,390,478
2016-11-11 2016-11-09 207.474 68,073 +334 0.01% 14,123,351
2016-11-10 2016-11-08 209.569 67,739 -262 0.01% 14,196,015
2016-11-04 2016-11-02 210.018 68,001 +668 0.01% 14,281,459
2016-10-18 2016-10-14 212.720 67,333 +523 0.01% 14,323,067
2016-10-13 2016-10-11 210.608 66,810 -1,326 0.01% 14,070,705
2016-10-12 2016-10-07 213.323 68,136 -3,314 0.01% 14,534,999
2016-10-11 2016-10-06 213.172 71,450 -1,458 0.01% 15,231,173
2016-09-29 2016-09-27 209.703 72,908 +132 0.01% 15,288,995
2016-09-26 2016-09-22 211.211 72,776 -132 0.01% 15,371,108
2016-09-13 2016-09-09 211.815 72,908 -1,989 0.01% 15,442,985
2016-08-19 2016-08-17 208.355 74,897 +600 0.01% 15,605,129
2016-08-12 2016-08-10 204.705 74,297 -131 0.01% 15,208,932
2016-08-11 2016-08-09 204.400 74,428 -1,315 0.01% 15,213,110
2016-08-10 2016-08-08 205.769 75,743 -196 0.01% 15,585,570
2016-08-09 2016-08-05 203.792 75,939 +657 0.01% 15,475,762
2016-08-08 2016-08-04 203.184 75,282 +263 0.01% 15,296,074
2016-07-29 2016-07-27 210.940 75,019 -131 0.01% 15,824,504
2016-07-27 2016-07-25 206.377 75,150 -197 0.01% 15,509,265
2016-07-22 2016-07-20 207.442 75,347 -132 0.01% 15,630,135
2016-07-20 2016-07-18 206.225 75,479 -263 0.01% 15,565,684
2016-07-18 2016-07-14 204.096 75,742 -657 0.01% 15,458,654
2016-07-15 2016-07-13 202.880 76,399 -3,946 0.01% 15,499,793
2016-07-12 2016-07-08 200.294 80,345 +198 0.01% 16,092,630
2016-07-06 2016-07-04 202.880 80,147 -1,447 0.01% 16,260,185
2016-07-05 2016-06-30 201.207 81,594 +1,315 0.01% 16,417,251
2016-07-04 2016-06-29 199.686 80,279 +3,156 0.01% 16,030,574
2016-06-29 2016-06-27 198.773 77,123 -131 0.01% 15,329,990
2016-06-28 2016-06-24 197.405 77,254 +2,498 0.01% 15,250,288
2016-06-23 2016-06-21 201.055 74,756 -197 0.01% 15,030,032
2016-06-20 2016-06-16 197.405 74,953 +855 0.01% 14,796,060
2016-06-17 2016-06-15 200.446 74,098 +131 0.01% 14,852,661
2016-06-16 2016-06-14 201.815 73,967 +921 0.01% 14,927,645
2016-06-14 2016-06-10 208.202 73,046 +131 0.01% 15,208,356
2016-06-06 2016-06-02 212.765 72,915 -789 0.01% 15,513,757
2016-05-27 2016-05-25 208.507 73,704 -131 0.01% 15,367,772
2016-05-25 2016-05-23 202.880 73,835 +131 0.01% 14,979,609
2016-05-24 2016-05-20 204.857 73,704 -197 0.01% 15,098,751
2016-05-18 2016-05-16 203.502 73,901 +197 0.01% 15,038,989
2016-05-17 2016-05-13 203.348 73,704 +1,916 0.01% 14,987,597
2016-05-16 2016-05-12 207.489 71,788 +1,304 0.01% 14,895,225
2016-05-05 2016-05-03 213.163 70,484 +130 0.01% 15,024,594
2016-04-22 2016-04-20 215.770 70,354 -130 0.01% 15,180,298
2016-04-20 2016-04-18 213.163 70,484 +65 0.01% 15,024,594
2016-04-07 2016-04-05 206.416 70,419 +3,039 0.01% 14,535,579
2016-04-06 2016-04-01 208.102 67,380 -3,039 0.01% 14,021,945
2016-04-01 2016-03-30 208.563 70,419 -196 0.01% 14,686,766
2016-03-21 2016-03-17 208.409 70,615 -130 0.01% 14,716,815
2016-03-16 2016-03-14 203.195 70,745 -131 0.01% 14,375,039
2016-03-08 2016-03-04 220.095 70,876 -2,738 0.01% 15,599,449
2016-03-07 2016-03-03 215.307 73,614 +3,509 0.01% 15,849,595
2016-03-01 2016-02-26 210.838 70,105 -313 0.01% 14,780,789
2016-02-29 2016-02-25 207.486 70,418 +188 0.01% 14,610,761
2016-02-26 2016-02-24 209.242 70,230 -126 0.01% 14,695,053
2016-02-25 2016-02-23 208.923 70,356 +2,193 0.01% 14,698,959
2016-02-24 2016-02-22 214.668 68,163 +1,253 0.01% 14,632,441
2016-02-23 2016-02-19 201.581 66,910 -438 0.01% 13,487,771
2016-02-16 2016-02-12 198.069 67,348 -25,062 0.01% 13,339,584
2016-02-15 2016-02-11 198.708 92,410 +125 0.01% 18,362,598
2016-02-12 2016-02-05 205.890 92,285 -313 0.01% 19,000,570
2016-02-05 2016-02-03 203.336 92,598 -31,328 0.01% 18,828,548
2016-02-02 2016-01-29 205.092 123,926 -250 0.01% 25,416,244
2016-01-29 2016-01-27 194.079 124,176 +1,378 0.01% 24,100,000
2016-01-28 2016-01-26 196.154 122,798 +126 0.01% 24,087,348
2016-01-26 2016-01-22 196.154 122,672 -188 0.01% 24,062,632
2016-01-19 2016-01-15 211.157 122,860 -627 0.01% 25,942,759
2016-01-14 2016-01-12 213.232 123,487 -12,531 0.01% 26,331,373
2016-01-11 2016-01-07 219.297 136,018 +188 0.01% 29,828,329
2016-01-08 2016-01-06 227.118 135,830 +63 0.01% 30,849,377
2016-01-06 2016-01-04 228.235 135,767 +250 0.01% 30,986,752
2016-01-05 2015-12-31 235.417 135,517 -188 0.01% 31,903,006
2015-12-22 2015-12-18 230.788 135,705 -626 0.01% 31,319,149
2015-12-21 2015-12-17 234.938 136,331 -251 0.01% 32,029,358
2015-12-14 2015-12-10 229.352 136,582 +627 0.01% 31,325,358
2015-12-11 2015-12-09 228.714 135,955 -188 0.01% 31,094,758
2015-12-02 2015-11-30 224.245 136,143 +1,253 0.01% 30,529,342
2015-12-01 2015-11-27 224.723 134,890 +188 0.01% 30,312,951
2015-11-23 2015-11-19 229.512 134,702 -251 0.01% 30,915,675
2015-11-20 2015-11-18 225.362 134,953 +126 0.01% 30,413,265
2015-11-19 2015-11-17 227.277 134,827 -878 0.01% 30,643,098
2015-11-18 2015-11-16 223.606 135,705 +376 0.01% 30,344,486
2015-11-17 2015-11-13 226.000 135,329 +251 0.01% 30,584,398
2015-11-16 2015-11-12 230.948 135,078 -125 0.01% 31,196,003
2015-11-13 2015-11-11 227.118 135,203 -126 0.01% 30,706,975
2015-11-12 2015-11-10 225.522 135,329 +251 0.01% 30,519,600
2015-11-11 2015-11-09 227.596 135,078 -125 0.01% 30,743,262
2015-11-10 2015-11-06 226.639 135,203 +125 0.01% 30,642,238
2015-11-05 2015-11-03 229.192 135,078 -125 0.01% 30,958,853
2015-11-04 2015-11-02 225.362 135,203 +125 0.01% 30,469,605
2015-10-29 2015-10-27 230.948 135,078 -125 0.01% 31,196,003
2015-10-27 2015-10-23 230.948 135,203 +626 0.01% 31,224,872
2015-10-19 2015-10-15 227.918 134,577 +1,038 0.01% 30,672,529
2015-10-14 2015-10-12 227.436 133,539 +622 0.01% 30,371,512
2015-10-12 2015-10-08 228.240 132,917 +187 0.01% 30,336,943
2015-10-06 2015-10-02 227.596 132,730 -125 0.01% 30,208,866
2015-10-02 2015-09-29 224.379 132,855 +125 0.01% 29,809,933
2015-09-25 2015-09-23 230.009 132,730 +186 0.01% 30,529,101
2015-09-22 2015-09-18 233.226 132,544 -435 0.01% 30,912,702
2015-09-15 2015-09-11 234.030 132,979 -498 0.01% 31,121,100
2015-09-10 2015-09-08 232.743 133,477 -186 0.01% 31,065,894
2015-09-08 2015-09-04 221.163 133,663 -1,865 0.01% 29,561,250
2015-09-04 2015-09-01 221.484 135,528 -498 0.01% 30,017,316
2015-09-01 2015-08-28 222.128 136,026 +18,652 0.01% 30,215,132
2015-08-25 2015-08-21 223.254 117,374 +12,434 0.01% 26,204,161
2015-08-24 2015-08-20 229.205 104,940 +746 0.01% 24,052,754
2015-08-21 2015-08-19 235.478 104,194 +249 0.01% 24,535,374
2015-08-17 2015-08-13 250.620 103,945 +743 0.01% 26,050,742
2015-08-14 2015-08-12 248.838 103,202 +186 0.01% 25,680,621
2015-08-04 2015-07-31 257.425 103,016 -3,087 0.01% 26,518,855
2015-08-03 2015-07-30 254.347 106,103 -123 0.01% 26,986,931
2015-07-20 2015-07-16 245.922 106,226 -247 0.01% 26,123,345
2015-07-17 2015-07-15 244.464 106,473 -124 0.01% 26,028,846
2015-07-15 2015-07-13 246.570 106,597 +3,087 0.01% 26,283,659
2015-07-14 2015-07-10 242.520 103,510 -185 0.01% 25,103,270
2015-07-13 2015-07-09 237.012 103,695 -1,235 0.01% 24,576,969
2015-07-10 2015-07-08 230.370 104,930 +4,444 0.01% 24,172,716
2015-07-08 2015-07-06 241.224 100,486 +12,654 0.01% 24,239,656
2015-07-02 2015-06-29 244.302 87,832 +124 0.01% 21,457,558
2015-06-30 2015-06-26 246.732 87,708 +123 0.01% 21,640,401
2015-06-24 2015-06-22 249.000 87,585 -617 0.01% 21,808,701
2015-06-23 2015-06-19 248.352 88,202 -309 0.01% 21,905,177
2015-06-22 2015-06-18 248.190 88,511 -185 0.01% 21,967,579
2015-06-19 2015-06-17 247.056 88,696 +124 0.01% 21,912,911
2015-06-17 2015-06-15 249.648 88,572 -186 0.01% 22,111,860
2015-06-16 2015-06-12 249.486 88,758 -123 0.01% 22,143,916
2015-06-12 2015-06-10 245.436 88,881 +62 0.01% 21,814,625
2015-06-10 2015-06-08 245.436 88,819 +123 0.01% 21,799,408
2015-06-09 2015-06-05 249.162 88,696 +185 0.01% 22,099,709
2015-06-04 2015-06-02 250.944 88,511 +309 0.01% 22,211,345
2015-06-03 2015-06-01 252.078 88,202 -432 0.01% 22,233,827
2015-06-02 2015-05-29 252.078 88,634 +185 0.01% 22,342,724
2015-06-01 2015-05-28 253.537 88,449 +123 0.01% 22,425,052
2015-05-19 2015-05-15 257.770 88,326 +619 0.01% 22,767,821
2015-05-18 2015-05-14 254.997 87,707 -62 0.01% 22,365,008
2015-05-15 2015-05-13 254.181 87,769 -3,187 0.01% 22,309,222
2015-05-14 2015-05-12 247.003 90,956 -123 0.01% 22,466,378
2015-05-13 2015-05-11 247.492 91,079 +3,310 0.01% 22,541,336
2015-05-08 2015-05-06 250.266 87,769 -613 0.01% 21,965,563
2015-05-07 2015-05-05 248.960 88,382 +613 0.01% 22,003,623
2015-05-06 2015-05-04 250.429 87,769 -306 0.01% 21,979,882
2015-05-05 2015-04-30 246.840 88,075 -123 0.01% 21,740,394
2015-04-30 2015-04-28 248.471 88,198 -1,226 0.01% 21,914,646
2015-04-28 2015-04-24 246.350 89,424 -797 0.01% 22,029,613
2015-04-27 2015-04-23 244.392 90,221 -2,267 0.01% 22,049,324
2015-04-24 2015-04-22 239.661 92,488 -123 0.01% 22,165,780
2015-03-27 2015-03-25 230.362 92,611 -123 0.01% 21,334,040
2015-03-11 2015-03-09 225.794 92,734 +307 0.01% 20,938,758
2015-03-09 2015-03-05 236.335 92,427 +1,506 0.01% 21,843,745
2015-02-26 2015-02-24 235.838 90,921 +121 0.01% 21,442,587
2015-02-24 2015-02-18 239.984 90,800 -1,326 0.01% 21,790,528
2015-02-17 2015-02-13 235.506 92,126 -181 0.01% 21,696,213
2015-02-16 2015-02-12 231.857 92,307 +120 0.01% 21,402,041
2015-02-13 2015-02-11 235.838 92,187 -120 0.01% 21,741,157
2015-02-10 2015-02-06 238.325 92,307 +120 0.01% 21,999,093
2015-02-09 2015-02-05 240.315 92,187 +784 0.01% 22,153,964
2015-02-06 2015-02-04 237.994 91,403 +362 0.01% 21,753,329
2015-02-02 2015-01-29 225.389 91,041 -724 0.01% 20,519,645
2015-01-28 2015-01-26 221.409 91,765 -1,206 0.01% 20,317,567
2015-01-27 2015-01-23 220.414 92,971 -723 0.01% 20,492,071
2015-01-23 2015-01-21 218.258 93,694 -181 0.01% 20,449,422
2015-01-20 2015-01-16 216.599 93,875 -60 0.01% 20,333,236
2015-01-19 2015-01-15 216.931 93,935 -302 0.01% 20,377,390
2015-01-09 2015-01-07 209.965 94,237 +121 0.01% 19,786,480
2015-01-07 2015-01-05 212.121 94,116 +181 0.01% 19,963,992
2015-01-02 2014-12-29 214.941 93,935 -181 0.01% 20,190,442
2014-12-30 2014-12-24 213.945 94,116 -121 0.01% 20,135,691
2014-12-18 2014-12-16 208.141 94,237 +121 0.01% 19,614,559
2014-12-17 2014-12-15 209.799 94,116 +6,150 0.01% 19,745,465
2014-12-16 2014-12-12 210.960 87,966 +13,144 0.01% 18,557,323
2014-12-03 2014-12-01 209.633 74,822 +1,086 0.01% 15,685,189
2014-11-21 2014-11-19 213.945 73,736 +120 0.01% 15,775,483
2014-11-19 2014-11-17 218.423 73,616 -482 0.01% 16,079,457
2014-11-12 2014-11-10 216.267 74,098 -181 0.01% 16,024,978
2014-11-04 2014-10-31 217.926 74,279 +1,206 0.01% 16,187,314
2014-11-03 2014-10-30 217.097 73,073 -121 0.01% 15,863,900
2014-10-31 2014-10-29 216.765 73,194 -120 0.01% 15,865,890
2014-10-30 2014-10-28 215.604 73,314 -1,206 0.01% 15,806,788
2014-10-27 2014-10-23 214.775 74,520 +6,029 0.01% 16,005,011
2014-10-24 2014-10-22 215.438 68,491 -301 0.01% 14,755,571
2014-10-22 2014-10-20 212.287 68,792 -181 0.01% 14,603,645
2014-10-20 2014-10-16 213.784 68,973 +590 0.01% 14,745,317
2014-10-10 2014-10-08 213.115 68,383 +5,978 0.01% 14,573,429
2014-10-09 2014-10-07 213.951 62,405 -119 0.01% 13,351,624
2014-10-08 2014-10-06 211.107 62,524 +11,956 0.01% 13,199,281
2014-10-06 2014-09-30 208.598 50,568 +119 0.00% 10,548,395
2014-10-03 2014-09-29 209.435 50,449 +179 0.00% 10,565,767
2014-09-29 2014-09-25 214.620 50,270 +120 0.00% 10,788,963
2014-09-22 2014-09-18 217.297 50,150 +598 0.00% 10,897,434
2014-08-25 2014-08-21 221.646 49,552 -2,511 0.00% 10,983,006
2014-08-22 2014-08-20 221.144 52,063 -1,793 0.00% 11,513,432
2014-08-21 2014-08-19 220.475 53,856 -180 0.00% 11,873,908
2014-08-18 2014-08-14 221.829 54,036 +2,823 0.00% 11,986,745
2014-08-07 2014-08-05 218.624 51,213 +119 0.00% 11,196,378
2014-08-01 2014-07-30 222.504 51,094 -593 0.00% 11,368,601
2014-07-30 2014-07-28 219.299 51,687 -237 0.00% 11,334,882
2014-07-28 2014-07-24 219.299 51,924 +237 0.00% 11,386,856
2014-07-23 2014-07-21 217.443 51,687 -118 0.00% 11,238,971
2014-07-18 2014-07-16 216.937 51,805 -297 0.00% 11,238,412
2014-07-16 2014-07-14 216.599 52,102 -2,964 0.00% 11,285,264
2014-06-27 2014-06-25 211.876 55,066 +119 0.00% 11,667,169
2014-06-20 2014-06-18 214.406 54,947 +118 0.00% 11,780,992
2014-06-05 2014-06-03 218.118 54,829 -118 0.00% 11,959,174
2014-06-03 2014-05-29 215.250 54,947 -593 0.00% 11,827,337
2014-05-30 2014-05-28 214.744 55,540 -2,549 0.00% 11,926,873
2014-05-20 2014-05-16 216.280 58,089 +3,441 0.01% 12,563,474
2014-05-14 2014-05-12 215.089 54,648 -176 0.00% 11,754,162
2014-05-13 2014-05-09 212.026 54,824 +588 0.00% 11,624,093
2014-05-08 2014-05-05 212.366 54,236 +117 0.00% 11,517,880
2014-05-07 2014-05-02 214.238 54,119 -293 0.00% 11,594,334
2014-05-02 2014-04-29 214.918 54,412 -236 0.00% 11,694,142
2014-04-29 2014-04-25 211.345 54,648 +236 0.00% 11,549,580
2014-04-23 2014-04-17 214.918 54,412 -353 0.00% 11,694,142
2014-04-11 2014-04-09 218.492 54,765 -705 0.00% 11,965,709
2014-04-10 2014-04-08 214.748 55,470 -59 0.00% 11,912,086
2014-04-07 2014-04-03 212.706 55,529 -235 0.00% 11,811,367
2014-04-04 2014-04-02 211.175 55,764 -2,351 0.00% 11,775,952
2014-04-01 2014-03-28 208.792 58,115 -352 0.01% 12,133,976
2014-03-31 2014-03-27 208.792 58,467 -294 0.01% 12,207,471
2014-03-28 2014-03-26 207.091 58,761 -118 0.01% 12,168,865
2014-03-27 2014-03-25 205.559 58,879 -411 0.01% 12,103,129
2014-03-25 2014-03-21 201.986 59,290 +764 0.01% 11,975,743
2014-03-24 2014-03-20 201.305 58,526 +176 0.01% 11,781,590
2014-03-21 2014-03-19 204.198 58,350 -294 0.01% 11,914,955
2014-03-18 2014-03-14 203.347 58,644 +529 0.01% 11,925,094
2014-03-14 2014-03-12 205.219 58,115 +235 0.01% 11,926,304
2014-03-13 2014-03-11 208.792 57,880 -176 0.01% 12,084,909
2014-03-12 2014-03-10 206.580 58,056 +176 0.01% 11,993,228
2014-03-10 2014-03-06 215.150 57,880 +1,024 0.01% 12,452,874
2014-02-28 2014-02-26 216.189 56,856 +115 0.01% 12,291,655
2014-02-27 2014-02-25 218.268 56,741 -231 0.01% 12,384,743
2014-02-24 2014-02-20 212.378 56,972 +174 0.01% 12,099,611
2014-02-21 2014-02-19 215.150 56,798 +115 0.01% 12,220,082
2014-02-20 2014-02-18 214.977 56,683 -404 0.01% 12,185,521
2014-02-14 2014-02-12 210.126 57,087 -462 0.01% 11,995,477
2014-02-12 2014-02-10 206.142 57,549 -288 0.01% 11,863,265
2014-02-10 2014-02-06 204.063 57,837 +461 0.01% 11,802,406
2014-02-05 2014-01-30 210.473 57,376 +116 0.01% 12,076,081
2014-02-04 2014-01-28 209.607 57,260 -173 0.01% 12,002,071
2014-01-29 2014-01-27 210.126 57,433 +115 0.01% 12,068,180
2014-01-28 2014-01-24 212.205 57,318 +462 0.01% 12,163,165
2014-01-24 2014-01-22 214.977 56,856 -116 0.01% 12,222,712
2014-01-23 2014-01-21 214.110 56,972 +116 0.01% 12,198,303
2014-01-21 2014-01-17 215.323 56,856 -116 0.01% 12,242,410
2014-01-15 2014-01-13 212.205 56,972 +289 0.01% 12,089,742
2014-01-13 2014-01-09 212.551 56,683 +116 0.01% 12,048,053
2014-01-10 2014-01-08 214.457 56,567 +173 0.01% 12,131,186
2014-01-09 2014-01-07 213.418 56,394 +173 0.01% 12,035,471
2014-01-07 2014-01-03 214.457 56,221 +289 0.01% 12,056,984
2014-01-02 2013-12-27 217.575 55,932 -174 0.01% 12,169,409
2013-12-27 2013-12-20 216.362 56,106 -346 0.01% 12,139,233
2013-12-23 2013-12-19 213.418 56,452 +577 0.01% 12,047,849
2013-12-17 2013-12-13 214.977 55,875 +173 0.01% 12,011,820
2013-12-13 2013-12-11 215.670 55,702 +2,598 0.01% 12,013,225
2013-12-06 2013-12-04 220.000 53,104 -506 0.00% 11,682,894
2013-12-05 2013-12-03 220.520 53,610 -577 0.00% 11,822,075
2013-12-04 2013-12-02 221.040 54,187 -2,887 0.00% 11,977,475
2013-11-28 2013-11-26 220.347 57,074 -288 0.01% 12,576,069
2013-11-27 2013-11-25 218.095 57,362 -174 0.01% 12,510,351
2013-11-21 2013-11-19 215.496 57,536 +174 0.01% 12,398,796
2013-11-18 2013-11-14 215.843 57,362 +3,059 0.01% 12,381,174
2013-11-15 2013-11-13 216.709 54,303 +289 0.00% 11,767,945
2013-11-14 2013-11-12 219.307 54,014 +622 0.00% 11,845,667
2013-11-13 2013-11-11 222.599 53,392 -289 0.00% 11,884,989
2013-11-11 2013-11-07 217.575 53,681 +289 0.00% 11,679,647
2013-11-07 2013-11-05 221.040 53,392 +173 0.00% 11,801,748
2013-11-04 2013-10-31 223.465 53,219 -462 0.00% 11,892,575
2013-11-01 2013-10-30 223.118 53,681 -1,386 0.00% 11,977,218
2013-10-29 2013-10-25 220.347 55,067 +116 0.00% 12,133,833
2013-10-28 2013-10-24 221.213 54,951 +231 0.00% 12,155,868
2013-10-25 2013-10-23 222.945 54,720 -2,598 0.00% 12,199,559
2013-10-24 2013-10-22 221.386 57,318 -173 0.01% 12,689,408
2013-10-22 2013-10-18 224.341 57,491 +605 0.01% 12,897,613
2013-10-15 2013-10-10 221.721 56,886 +115 0.01% 12,612,799
2013-10-07 2013-10-03 222.419 56,771 +114 0.01% 12,626,977
2013-10-02 2013-09-27 221.546 56,657 +115 0.01% 12,552,126
2013-09-26 2013-09-24 220.847 56,542 +114 0.01% 12,487,132
2013-09-23 2013-09-18 222.245 56,428 -286 0.01% 12,540,828
2013-09-06 2013-09-04 216.654 56,714 -286 0.01% 12,287,299
2013-08-28 2013-08-26 213.858 57,000 -572 0.01% 12,189,916
2013-08-19 2013-08-15 221.730 57,572 +501 0.01% 12,765,429
2013-08-13 2013-08-09 215.737 57,071 -34,041 0.01% 12,312,334
2013-08-09 2013-08-07 212.388 91,112 -1,135 0.01% 19,351,120
2013-08-06 2013-08-02 212.917 92,247 +1,135 0.01% 19,640,958
2013-08-05 2013-08-01 211.154 91,112 -2,837 0.01% 19,238,707
2013-08-01 2013-07-30 209.039 93,949 -114 0.01% 19,639,043
2013-07-31 2013-07-29 209.392 94,063 +170 0.01% 19,696,032
2013-07-30 2013-07-26 209.568 93,893 -170 0.01% 19,676,984
2013-07-24 2013-07-22 202.694 94,063 -283 0.01% 19,066,024
2013-07-15 2013-07-11 207.806 94,346 -284 0.01% 19,605,629
2013-07-10 2013-07-08 200.755 94,630 +1,532 0.01% 18,997,482
2013-07-03 2013-06-28 202.165 93,098 -284 0.01% 18,821,197
2013-07-02 2013-06-27 198.993 93,382 +1,135 0.01% 18,582,348
2013-06-26 2013-06-24 196.878 92,247 +33,531 0.01% 18,161,382
2013-06-25 2013-06-21 201.637 58,716 -1,816 0.01% 11,839,298
2013-06-24 2013-06-20 203.223 60,532 +2,383 0.01% 12,301,492
2013-06-19 2013-06-17 210.978 58,149 +284 0.01% 12,268,172
2013-06-18 2013-06-14 206.924 57,865 -284 0.01% 11,973,677
2013-06-17 2013-06-13 205.162 58,149 +567 0.01% 11,929,952
2013-06-07 2013-06-05 215.913 57,582 +284 0.01% 12,432,724
2013-06-04 2013-05-31 220.320 57,298 +284 0.01% 12,623,883
2013-05-27 2013-05-23 223.845 57,014 +283 0.01% 12,762,293
2013-05-23 2013-05-21 227.899 56,731 +114 0.01% 12,928,926
2013-05-22 2013-05-20 234.965 56,617 -227 0.01% 13,303,029
2013-05-21 2013-05-16 231.411 56,844 +473 0.01% 13,154,303
2013-05-15 2013-05-13 229.633 56,371 +5,176 0.01% 12,944,655
2013-05-13 2013-05-09 230.522 51,195 -112 0.00% 11,801,569
2013-05-10 2013-05-08 230.877 51,307 -123,893 0.00% 11,845,626
2013-05-06 2013-05-02 228.922 175,200 +2,813 0.02% 40,107,187
2013-04-26 2013-04-24 226.434 172,387 -562 0.02% 39,034,280
2013-04-16 2013-04-12 222.346 172,949 -1,688 0.02% 38,454,538
2013-04-11 2013-04-09 217.725 174,637 +1,125 0.02% 38,022,843
2013-03-27 2013-03-25 220.213 173,512 +56 0.02% 38,209,650
2013-03-20 2013-03-18 221.635 173,456 +169 0.02% 38,443,951
2013-03-19 2013-03-15 233.066 173,287 +1,407 0.02% 40,387,331
2013-03-18 2013-03-14 236.316 171,880 +2,108 0.02% 40,617,942
2013-03-13 2013-03-11 236.496 169,772 +167 0.02% 40,150,438
2013-03-08 2013-03-06 232.886 169,605 -9,528 0.02% 39,498,562
2013-03-07 2013-03-05 230.178 179,133 -111 0.02% 41,232,409
2013-03-04 2013-02-28 226.386 179,244 -110 0.02% 40,578,416
2013-03-01 2013-02-27 223.137 179,354 +1,661 0.02% 40,020,496
2013-02-27 2013-02-25 224.401 177,693 +554 0.02% 39,874,420
2013-02-25 2013-02-21 227.109 177,139 -554 0.02% 40,229,789
2013-02-18 2013-02-14 228.372 177,693 +554 0.02% 40,580,162
2013-02-08 2013-02-06 228.553 177,139 -55 0.02% 40,485,623
2013-02-07 2013-02-05 224.040 177,194 +166 0.02% 39,698,466
2013-02-06 2013-02-04 228.553 177,028 -166 0.02% 40,460,253
2013-02-05 2013-02-01 229.636 177,194 -166 0.02% 40,690,128
2013-02-04 2013-01-31 229.275 177,360 +166 0.02% 40,664,209
2013-01-30 2013-01-28 227.289 177,194 -6,370 0.02% 40,274,269
2013-01-28 2013-01-24 222.776 183,564 -1,219 0.02% 40,893,624
2013-01-25 2013-01-23 220.790 184,783 -775 0.02% 40,798,237
2013-01-24 2013-01-22 216.277 185,558 -33,235 0.02% 40,131,873
2013-01-21 2013-01-17 214.832 218,793 +498 0.02% 47,003,837
2013-01-18 2013-01-16 214.471 218,295 +2,382 0.02% 46,818,032
2013-01-17 2013-01-15 214.832 215,913 +19,387 0.02% 46,385,120
2013-01-16 2013-01-14 214.832 196,526 -221 0.02% 42,220,163
2013-01-15 2013-01-11 215.555 196,747 +554 0.02% 42,409,717
2013-01-14 2013-01-10 214.832 196,193 +5,539 0.02% 42,148,624
2013-01-11 2013-01-09 214.110 190,654 +8,309 0.02% 40,820,990
2013-01-10 2013-01-08 214.652 182,345 +8,862 0.02% 39,140,705
2013-01-07 2013-01-03 215.374 173,483 +554 0.02% 37,363,736
2013-01-04 2013-01-02 215.735 172,929 -277 0.02% 37,306,857
2013-01-02 2012-12-27 214.110 173,206 -111 0.02% 37,085,193
2012-12-28 2012-12-24 214.110 173,317 -277 0.02% 37,108,960
2012-12-19 2012-12-17 213.208 173,594 +554 0.02% 37,011,572
2012-12-18 2012-12-14 212.847 173,040 +111 0.02% 36,830,977
2012-12-13 2012-12-11 213.388 172,929 +277 0.02% 36,901,008
2012-12-10 2012-12-06 214.832 172,652 -332 0.02% 37,091,253
2012-12-07 2012-12-05 214.471 172,984 -942 0.02% 37,100,119
2012-12-06 2012-12-04 211.222 173,926 +554 0.02% 36,736,967
2012-12-04 2012-11-30 213.749 173,372 -111 0.02% 37,058,138
2012-11-30 2012-11-28 211.041 173,483 +111 0.02% 36,612,077
2012-11-29 2012-11-27 211.944 173,372 -111 0.02% 36,745,147
2012-11-28 2012-11-26 211.402 173,483 -111 0.02% 36,674,715
2012-11-27 2012-11-23 212.124 173,594 -277 0.02% 36,823,537
2012-11-26 2012-11-22 210.861 173,871 -276 0.02% 36,662,571
2012-11-23 2012-11-21 208.694 174,147 +110 0.02% 36,343,501
2012-11-22 2012-11-20 206.347 174,037 +333 0.02% 35,912,095
2012-11-21 2012-11-19 208.514 173,704 -167 0.02% 36,219,690
2012-11-19 2012-11-15 206.709 173,871 +111 0.02% 35,940,620
2012-11-16 2012-11-14 208.875 173,760 -166 0.02% 36,294,105
2012-11-15 2012-11-13 206.347 173,926 +831 0.02% 35,889,191
2012-11-14 2012-11-12 207.792 173,095 +554 0.02% 35,967,709
2012-11-13 2012-11-09 208.875 172,541 +6,148 0.02% 36,039,487
2012-11-12 2012-11-08 212.847 166,393 +5,706 0.02% 35,416,186
2012-11-07 2012-11-05 214.832 160,687 +2,215 0.02% 34,520,783
2012-11-06 2012-11-02 214.652 158,472 +3,324 0.01% 34,016,319
2012-11-05 2012-11-01 214.291 155,148 +16,618 0.01% 33,246,798
2012-11-02 2012-10-31 214.832 138,530 +277 0.01% 29,760,740
2012-11-01 2012-10-30 215.013 138,253 +277 0.01% 29,726,190
2012-10-29 2012-10-25 216.457 137,976 -2,770 0.01% 29,865,904
2012-10-25 2012-10-22 218.100 140,746 +443 0.01% 30,696,764
2012-10-24 2012-10-19 217.736 140,303 +1,289 0.01% 30,549,018
2012-10-18 2012-10-16 217.007 139,014 +2,745 0.01% 30,167,039
2012-09-24 2012-09-20 211.723 136,269 -165 0.01% 28,851,313
2012-09-20 2012-09-18 211.905 136,434 -714 0.01% 28,911,107
2012-09-18 2012-09-14 208.079 137,148 -548 0.01% 28,537,635
2012-09-14 2012-09-12 206.621 137,696 -21,954 0.01% 28,450,950
2012-09-06 2012-09-04 201.702 159,650 -1,097 0.02% 32,201,710
2012-08-16 2012-08-14 202.249 160,747 -3,293 0.02% 32,510,844
2012-08-13 2012-08-09 206.098 164,040 +1,505 0.02% 33,808,380
2012-08-10 2012-08-08 201.866 162,535 +815 0.02% 32,810,292
2012-08-09 2012-08-07 201.130 161,720 +4,130 0.02% 32,526,735
2012-08-06 2012-08-02 199.842 157,590 -271 0.02% 31,493,074
2012-08-01 2012-07-30 198.002 157,861 +1,630 0.02% 31,256,741
2012-07-31 2012-07-27 196.714 156,231 -544 0.02% 30,732,755
2012-07-25 2012-07-23 195.057 156,775 -54 0.02% 30,580,124
2012-07-23 2012-07-19 198.002 156,829 -163 0.02% 31,052,403
2012-07-10 2012-07-06 197.082 156,992 +109 0.02% 30,940,232
2012-06-27 2012-06-25 189.537 156,883 -544 0.02% 29,735,119
2012-06-21 2012-06-19 190.089 157,427 +544 0.02% 29,925,135
2012-06-19 2012-06-15 190.825 156,883 -163 0.02% 29,937,202
2012-06-15 2012-06-13 189.905 157,046 -163 0.02% 29,823,812
2012-06-08 2012-06-06 184.752 157,209 -544 0.02% 29,044,753
2012-06-07 2012-06-05 184.200 157,753 -869 0.02% 29,058,171
2012-06-04 2012-05-31 184.568 158,622 +163 0.02% 29,276,619
2012-06-01 2012-05-30 184.752 158,459 +163 0.02% 29,275,694
2012-05-28 2012-05-24 185.305 158,296 -489 0.02% 29,332,966
2012-05-23 2012-05-21 186.409 158,785 +163 0.02% 29,598,894
2012-05-18 2012-05-16 189.721 158,622 +163 0.02% 30,093,913
2012-05-17 2012-05-15 193.953 158,459 -163 0.02% 30,733,647
2012-05-15 2012-05-11 194.711 158,622 +1,828 0.02% 30,885,426
2012-05-02 2012-04-27 196.385 156,794 -162 0.02% 30,791,926
2012-04-17 2012-04-13 192.851 156,956 -1,613 0.02% 30,269,147
2012-04-16 2012-04-12 188.946 158,569 +1,613 0.02% 29,960,944
2012-04-13 2012-04-11 187.086 156,956 +54 0.02% 29,364,283
2012-03-28 2012-03-26 192.107 156,902 -699 0.02% 30,142,016
2012-03-27 2012-03-23 192.479 157,601 -108 0.02% 30,334,917
2012-03-23 2012-03-21 190.991 157,709 +162 0.02% 30,121,072
2012-03-13 2012-03-09 205.746 157,547 +1,075 0.02% 32,414,660
2012-03-12 2012-03-08 205.367 156,472 +2,735 0.02% 32,134,249
2012-03-09 2012-03-07 203.096 153,737 +1,057 0.02% 31,223,380
2012-03-08 2012-03-06 202.528 152,680 +2,113 0.02% 30,922,010
2012-03-07 2012-03-05 202.718 150,567 +951 0.01% 30,522,567
2012-03-06 2012-03-02 203.475 149,616 +2,113 0.01% 30,443,059
2012-03-05 2012-03-01 204.421 147,503 +4,227 0.01% 30,152,713
2012-03-02 2012-02-29 205.557 143,276 -106 0.01% 29,451,340
2012-03-01 2012-02-28 201.960 143,382 -317 0.01% 28,957,485
2012-02-29 2012-02-27 192.118 143,699 +264 0.01% 27,607,150
2012-02-28 2012-02-24 195.146 143,435 -369 0.01% 27,990,818
2012-02-22 2012-02-20 193.254 143,804 -1,110 0.01% 27,790,637
2012-02-17 2012-02-15 194.200 144,914 -53 0.01% 28,142,294
2012-02-14 2012-02-10 189.657 144,967 +265 0.01% 27,494,046
2012-02-13 2012-02-09 193.064 144,702 -370 0.01% 27,936,789
2012-02-08 2012-02-06 190.414 145,072 +1,056 0.01% 27,623,797
2012-02-07 2012-02-03 190.414 144,016 -1,162 0.01% 27,422,719
2012-02-06 2012-02-02 188.711 145,178 +687 0.01% 27,396,669
2012-02-03 2012-02-01 189.468 144,491 +106 0.01% 27,376,421
2012-02-02 2012-01-31 189.468 144,385 -53 0.01% 27,356,337
2012-02-01 2012-01-30 191.361 144,438 -5,284 0.01% 27,639,769
2012-01-30 2012-01-26 192.118 149,722 -52 0.01% 28,764,276
2012-01-27 2012-01-20 188.143 149,774 -317 0.01% 28,178,937
2012-01-16 2012-01-12 176.597 150,091 -1,215 0.01% 26,505,627
2012-01-13 2012-01-11 175.272 151,306 +1,056 0.01% 26,519,720
2012-01-06 2012-01-04 177.922 150,250 -1,796 0.01% 26,732,780
2012-01-05 2012-01-03 177.354 152,046 -423 0.02% 26,965,991
2012-01-03 2011-12-29 174.799 152,469 -317 0.02% 26,651,413
2011-12-30 2011-12-28 175.367 152,786 -422 0.02% 26,793,582
2011-12-28 2011-12-22 174.894 153,208 +528 0.02% 26,795,089
2011-12-23 2011-12-21 174.894 152,680 +264 0.02% 26,702,745
2011-12-21 2011-12-19 173.947 152,416 +264 0.02% 26,512,328
2011-12-19 2011-12-15 173.379 152,152 +1,004 0.02% 26,380,008
2011-12-15 2011-12-13 174.799 151,148 -264 0.01% 26,420,504
2011-12-14 2011-12-12 176.029 151,412 +264 0.01% 26,652,935
2011-12-13 2011-12-09 175.651 151,148 +53 0.01% 26,549,245
2011-12-09 2011-12-07 179.626 151,095 -264 0.01% 27,140,516
2011-12-06 2011-12-02 179.058 151,359 +264 0.01% 27,101,990
2011-12-05 2011-12-01 182.559 151,095 -423 0.01% 27,583,801
2011-11-24 2011-11-22 174.799 151,518 +212 0.02% 26,485,179
2011-11-23 2011-11-21 172.622 151,306 +52 0.01% 26,118,773
2011-11-22 2011-11-18 180.313 151,254 +5,389 0.01% 27,273,001
2011-11-21 2011-11-17 182.515 145,865 +2,905 0.01% 26,622,555
2011-11-18 2011-11-16 184.430 142,960 +575 0.01% 26,366,141
2011-11-16 2011-11-14 187.686 142,385 -261 0.01% 26,723,667
2011-11-15 2011-11-11 184.717 142,646 +261 0.01% 26,349,208
2011-11-14 2011-11-10 184.047 142,385 +209 0.01% 26,205,555
2011-11-10 2011-11-08 188.931 142,176 +261 0.01% 26,861,429
2011-11-09 2011-11-07 191.038 141,915 -157 0.01% 27,111,088
2011-11-08 2011-11-04 189.697 142,072 -261 0.01% 26,950,617
2011-11-07 2011-11-03 186.920 142,333 +261 0.01% 26,604,871
2011-11-04 2011-11-02 190.463 142,072 +157 0.01% 27,059,453
2011-11-02 2011-10-31 193.814 141,915 +156 0.01% 27,505,184
2011-11-01 2011-10-28 195.730 141,759 -835 0.01% 27,746,440
2011-10-18 2011-10-14 186.250 142,594 -522 0.01% 26,558,075
2011-10-17 2011-10-13 187.399 143,116 -157 0.01% 26,819,752
2011-10-14 2011-10-12 181.653 143,273 +522 0.01% 26,026,000
2011-10-13 2011-10-11 178.876 142,751 -104 0.01% 25,534,759
2011-10-10 2011-10-06 170.450 142,855 -366 0.01% 24,349,564
2011-10-04 2011-09-30 175.908 143,221 -940 0.01% 25,193,679
2011-10-03 2011-09-28 182.707 144,161 +679 0.01% 26,339,159
2011-09-30 2011-09-27 191.516 143,482 +157 0.01% 27,479,141
2011-09-28 2011-09-26 188.835 143,325 +5,743 0.01% 27,064,786
2011-09-27 2011-09-23 191.516 137,582 +157 0.01% 26,349,195
2011-09-26 2011-09-22 194.006 137,425 +157 0.01% 26,661,276
2011-09-23 2011-09-21 201.092 137,268 +104 0.01% 27,603,512
2011-09-15 2011-09-12 203.390 137,164 +1,567 0.01% 27,897,828
2011-09-08 2011-09-06 208.178 135,597 +313 0.01% 28,228,341
2011-09-02 2011-08-31 219.669 135,284 -157 0.01% 29,717,727
2011-09-01 2011-08-30 215.456 135,441 -156 0.01% 29,181,554
2011-08-23 2011-08-19 207.029 135,597 +1,044 0.01% 28,072,527
2011-08-22 2011-08-18 212.775 134,553 +157 0.01% 28,629,462
2011-08-19 2011-08-17 214.115 134,396 +156 0.01% 28,776,229
2011-08-18 2011-08-16 213.732 134,240 +157 0.01% 28,691,409
2011-08-16 2011-08-12 217.966 134,083 +679 0.01% 29,225,577
2011-08-15 2011-08-11 217.386 133,404 +1,302 0.01% 29,000,175
2011-08-12 2011-08-10 218.740 132,102 -517 0.01% 28,895,982
2011-08-11 2011-08-09 216.612 132,619 +775 0.01% 28,726,931
2011-08-10 2011-08-08 224.155 131,844 +259 0.01% 29,553,523
2011-08-09 2011-08-05 225.702 131,585 +2,740 0.01% 29,699,060
2011-08-08 2011-08-04 233.052 128,845 -258 0.01% 30,027,562
2011-08-05 2011-08-03 232.858 129,103 +5,584 0.01% 30,062,720
2011-08-04 2011-08-02 235.566 123,519 +258 0.01% 29,096,886
2011-08-03 2011-08-01 239.047 123,261 -258 0.01% 29,465,215
2011-08-02 2011-07-29 236.920 123,519 +1,551 0.01% 29,264,110
2011-08-01 2011-07-28 237.113 121,968 -1,138 0.01% 28,920,236
2011-07-27 2011-07-25 236.146 123,106 -517 0.01% 29,071,025
2011-07-25 2011-07-21 234.599 123,623 -10,341 0.01% 29,001,839
2011-07-19 2011-07-15 235.566 133,964 +517 0.01% 31,557,374
2011-07-18 2011-07-14 234.212 133,447 +3,103 0.01% 31,254,922
2011-07-14 2011-07-12 233.825 130,344 +362 0.01% 30,477,743
2011-07-11 2011-07-07 239.047 129,982 -311 0.01% 31,071,852
2011-07-05 2011-06-30 240.401 130,293 -930 0.01% 31,322,590
2011-06-29 2011-06-27 234.599 131,223 +258 0.01% 30,784,792
2011-06-27 2011-06-23 236.340 130,965 -465 0.01% 30,952,228
2011-06-24 2011-06-22 233.052 131,430 +517 0.01% 30,630,001
2011-06-22 2011-06-20 232.858 130,913 +259 0.01% 30,484,194
2011-06-21 2011-06-17 234.792 130,654 +310 0.01% 30,676,574
2011-06-20 2011-06-16 237.113 130,344 +310 0.01% 30,906,297
2011-06-17 2011-06-15 237.887 130,034 -103 0.01% 30,933,388
2011-06-15 2011-06-13 237.887 130,137 -156 0.01% 30,957,891
2011-06-14 2011-06-10 235.373 130,293 +2,069 0.01% 30,667,411
2011-06-13 2011-06-09 236.340 128,224 -1,913 0.01% 30,304,421
2011-06-09 2011-06-07 235.373 130,137 -414 0.01% 30,630,693
2011-06-08 2011-06-03 235.179 130,551 +310 0.01% 30,702,889
2011-06-02 2011-05-31 241.175 130,241 -155 0.01% 31,410,846
2011-05-31 2011-05-27 239.821 130,396 -310 0.01% 31,271,694
2011-05-25 2011-05-23 237.307 130,706 +465 0.01% 31,017,411
2011-05-24 2011-05-20 239.628 130,241 -672 0.01% 31,209,333
2011-05-17 2011-05-13 237.720 130,913 +6,464 0.01% 31,120,644
2011-05-16 2011-05-12 236.159 124,449 +1,537 0.01% 29,389,710
2011-05-09 2011-05-05 235.768 122,912 +256 0.01% 28,978,756
2011-05-06 2011-05-04 235.768 122,656 +256 0.01% 28,918,399
2011-05-05 2011-05-03 237.135 122,400 -512 0.01% 29,025,266
2011-04-21 2011-04-19 237.720 122,912 +768 0.01% 29,218,646
2011-04-19 2011-04-15 238.696 122,144 +256 0.01% 29,155,273
2011-04-18 2011-04-14 239.086 121,888 +52 0.01% 29,141,745
2011-04-15 2011-04-13 237.915 121,836 +153 0.01% 28,986,639
2011-04-14 2011-04-12 239.086 121,683 +564 0.01% 29,092,733
2011-04-12 2011-04-08 243.966 121,119 +666 0.01% 29,548,865
2011-04-08 2011-04-06 247.088 120,453 -564 0.01% 29,762,530
2011-04-06 2011-04-01 242.795 121,017 +154 0.01% 29,382,266
2011-04-01 2011-03-30 245.917 120,863 -512 0.01% 29,722,301
2011-03-31 2011-03-29 244.356 121,375 +153 0.01% 29,658,698
2011-03-30 2011-03-28 243.575 121,222 -409 0.01% 29,526,675
2011-03-24 2011-03-22 237.915 121,631 +256 0.01% 28,937,866
2011-03-21 2011-03-17 238.110 121,375 +1,025 0.01% 28,900,649
2011-03-15 2011-03-11 242.795 120,350 +512 0.01% 29,220,322
2011-03-11 2011-03-09 254.972 119,838 +1,577 0.01% 30,555,296
2011-03-10 2011-03-08 254.774 118,261 -404 0.01% 30,129,777
2011-03-09 2011-03-07 248.632 118,665 +757 0.01% 29,503,923
2011-03-07 2011-03-03 247.245 117,908 +303 0.01% 29,152,195
2011-03-04 2011-03-02 248.632 117,605 +101 0.01% 29,240,373
2011-03-03 2011-03-01 253.387 117,504 -594 0.01% 29,773,960
2011-03-02 2011-02-28 246.057 118,098 -605 0.01% 29,058,791
2011-03-01 2011-02-25 247.443 118,703 -253 0.01% 29,372,271
2011-02-25 2011-02-23 241.104 118,956 -404 0.01% 28,680,739
2011-02-24 2011-02-22 241.500 119,360 +404 0.01% 28,825,438
2011-02-22 2011-02-18 245.660 118,956 -252 0.01% 29,222,774
2011-02-18 2011-02-16 238.726 119,208 +5,300 0.01% 28,458,097
2011-02-17 2011-02-15 241.698 113,908 +10,348 0.01% 27,531,347
2011-02-16 2011-02-14 245.858 103,560 +353 0.01% 25,461,104
2011-02-14 2011-02-10 248.632 103,207 +807 0.01% 25,660,569
2011-02-11 2011-02-09 254.774 102,400 +152 0.01% 26,088,813
2011-02-10 2011-02-08 259.330 102,248 +151 0.01% 26,515,991
2011-02-08 2011-02-02 264.679 102,097 -101 0.01% 27,022,955
2011-02-07 2011-01-31 254.774 102,198 +101 0.01% 26,037,349
2011-01-31 2011-01-27 256.358 102,097 -303 0.01% 26,173,431
2011-01-12 2011-01-10 259.330 102,400 +101 0.01% 26,555,410
2011-01-11 2011-01-07 264.283 102,299 -101 0.01% 27,035,887
2011-01-07 2011-01-05 261.708 102,400 -151 0.01% 26,798,851
2011-01-05 2011-01-03 257.547 102,551 -353 0.01% 26,411,718
2011-01-03 2010-12-29 256.557 102,904 -51 0.01% 26,400,699
2010-12-30 2010-12-28 252.198 102,955 +101 0.01% 25,965,055
2010-12-29 2010-12-24 253.981 102,854 +253 0.01% 26,122,974
2010-12-28 2010-12-22 260.321 102,601 -253 0.01% 26,709,168
2010-12-21 2010-12-17 258.538 102,854 -151 0.01% 26,591,638
2010-12-20 2010-12-16 254.972 103,005 -505 0.01% 26,263,358
2010-12-16 2010-12-14 258.934 103,510 -101 0.01% 26,802,253
2010-12-13 2010-12-09 255.764 103,611 -303 0.01% 26,499,978
2010-12-03 2010-12-01 256.953 103,914 -858 0.01% 26,700,995
2010-12-01 2010-11-29 251.406 104,772 -151 0.01% 26,340,272
2010-11-29 2010-11-25 248.038 104,923 -253 0.01% 26,024,862
2010-11-25 2010-11-23 245.660 105,176 +354 0.01% 25,837,574
2010-11-24 2010-11-22 250.811 104,822 +151 0.01% 26,290,542
2010-11-22 2010-11-18 252.792 104,671 -656 0.01% 26,460,037
2010-11-18 2010-11-16 245.066 105,327 -4,896 0.01% 25,812,069
2010-11-15 2010-11-11 243.699 110,223 -152 0.01% 26,861,243
2010-11-12 2010-11-10 244.099 110,375 +996 0.01% 26,942,417
2010-11-11 2010-11-09 244.499 109,379 +5,002 0.01% 26,743,028
2010-11-10 2010-11-08 243.099 104,377 -400 0.01% 25,373,978
2010-11-09 2010-11-05 238.701 104,777 -400 0.01% 25,010,390
2010-11-08 2010-11-04 234.303 105,177 +750 0.01% 24,643,283
2010-11-05 2010-11-03 233.703 104,427 -850 0.01% 24,404,925
2010-11-02 2010-10-29 226.706 105,277 +450 0.01% 23,866,939
2010-11-01 2010-10-28 229.705 104,827 +250 0.01% 24,079,272
2010-10-29 2010-10-27 229.505 104,577 +150 0.01% 24,000,939
2010-10-28 2010-10-26 231.904 104,427 +150 0.01% 24,217,035
2010-10-26 2010-10-22 233.503 104,277 -100 0.01% 24,349,023
2010-10-19 2010-10-15 232.304 104,377 +10,054 0.01% 24,247,173
2010-10-18 2010-10-14 234.703 94,323 +151 0.01% 22,137,872
2010-10-14 2010-10-12 233.303 94,172 +150 0.01% 21,970,646
2010-10-12 2010-10-08 234.703 94,022 -150 0.01% 22,067,227
2010-10-06 2010-10-04 233.503 94,172 -5,253 0.01% 21,989,472
2010-10-05 2010-09-30 228.106 99,425 +601 0.01% 22,679,392
2010-09-30 2010-09-28 229.905 98,824 -351 0.01% 22,720,111
2010-09-29 2010-09-27 229.505 99,175 -150 0.01% 22,761,154
2010-09-27 2010-09-22 225.906 99,325 -850 0.01% 22,438,157
2010-09-17 2010-09-15 224.307 100,175 -500 0.01% 22,469,964
2010-09-13 2010-09-09 222.708 100,675 -1,051 0.01% 22,421,104
2010-09-09 2010-09-07 221.908 101,726 -1,000 0.01% 22,573,823
2010-09-08 2010-09-06 221.508 102,726 -100 0.01% 22,754,658
2010-09-06 2010-09-02 216.310 102,826 -500 0.01% 22,242,335
2010-08-31 2010-08-27 216.310 103,326 -250 0.01% 22,350,490
2010-08-26 2010-08-24 214.311 103,576 +100 0.01% 22,197,501
2010-08-23 2010-08-19 214.311 103,476 +100 0.01% 22,176,070
2010-08-18 2010-08-16 216.910 103,376 -250 0.01% 22,423,305
2010-08-17 2010-08-13 213.512 103,626 -5,002 0.01% 22,125,350
2010-08-13 2010-08-11 220.140 108,628 +3,576 0.01% 23,913,317
2010-08-12 2010-08-10 221.351 105,052 +2,723 0.01% 23,253,397
2010-08-10 2010-08-06 223.371 102,329 -248 0.01% 22,857,324
2010-08-09 2010-08-05 223.573 102,577 -148 0.01% 22,933,437
2010-08-06 2010-08-04 221.755 102,725 -198 0.01% 22,779,806
2010-08-04 2010-08-02 220.140 102,923 -396 0.01% 22,657,421
2010-08-03 2010-07-30 217.312 103,319 +247 0.01% 22,452,463
2010-08-02 2010-07-29 216.302 103,072 -99 0.01% 22,294,704
2010-07-30 2010-07-28 216.100 103,171 -198 0.01% 22,295,281
2010-07-27 2010-07-23 212.465 103,369 +347 0.01% 21,962,288
2010-07-23 2010-07-21 211.657 103,022 +99 0.01% 21,805,336
2010-07-22 2010-07-20 212.061 102,923 +49 0.01% 21,825,956
2010-07-14 2010-07-12 213.071 102,874 -148 0.01% 21,919,448
2010-07-07 2010-07-05 212.465 103,022 -347 0.01% 21,888,563
2010-07-06 2010-07-02 210.647 103,369 +248 0.01% 21,774,398
2010-06-25 2010-06-23 213.475 103,121 -50 0.01% 22,013,730
2010-06-24 2010-06-22 212.869 103,171 +2,476 0.01% 21,961,894
2010-06-23 2010-06-21 212.869 100,695 +9,655 0.01% 21,434,830
2010-06-21 2010-06-17 210.647 91,040 +11,388 0.01% 19,177,328
2010-06-17 2010-06-14 211.657 79,652 +4,952 0.01% 16,858,910
2010-06-14 2010-06-10 209.435 74,700 -396 0.01% 15,644,832
2010-06-09 2010-06-07 206.002 75,096 +99 0.01% 15,469,936
2010-06-07 2010-06-03 208.628 74,997 +346 0.01% 15,646,447
2010-06-04 2010-06-02 207.214 74,651 -495 0.01% 15,468,725
2010-06-03 2010-06-01 207.214 75,146 +99 0.01% 15,571,296
2010-06-02 2010-05-31 209.234 75,047 +644 0.01% 15,702,349
2010-05-31 2010-05-27 207.820 74,403 +495 0.01% 15,462,416
2010-05-28 2010-05-26 204.992 73,908 +297 0.01% 15,150,572
2010-05-25 2010-05-20 211.859 73,611 -149 0.01% 15,595,157
2010-05-20 2010-05-18 212.465 73,760 +99 0.01% 15,671,414
2010-05-17 2010-05-13 220.169 73,661 +753 0.01% 16,217,849
2010-05-10 2010-05-06 216.088 72,908 +147 0.01% 15,754,526
2010-05-03 2010-04-29 218.128 72,761 -245 0.01% 15,871,229
2010-04-30 2010-04-28 217.924 73,006 -392 0.01% 15,909,774
2010-04-28 2010-04-26 219.557 73,398 +785 0.01% 16,115,014
2010-04-27 2010-04-23 219.148 72,613 +245 0.01% 15,913,029
2010-04-21 2010-04-19 221.393 72,368 -1,667 0.01% 16,021,770
2010-04-20 2010-04-16 221.801 74,035 +245 0.01% 16,421,046
2010-04-19 2010-04-15 222.413 73,790 +147 0.01% 16,411,875
2010-04-16 2010-04-14 224.454 73,643 -980 0.01% 16,529,448
2010-04-14 2010-04-12 223.025 74,623 +98 0.01% 16,642,826
2010-04-13 2010-04-09 222.821 74,525 +686 0.01% 16,605,762
2010-04-09 2010-04-07 223.638 73,839 +196 0.01% 16,513,174
2010-04-01 2010-03-30 221.597 73,643 -49 0.01% 16,319,073
2010-03-31 2010-03-29 223.434 73,692 -490 0.01% 16,465,262
2010-03-30 2010-03-26 222.617 74,182 -392 0.01% 16,514,198
2010-03-29 2010-03-25 220.373 74,574 -98 0.01% 16,434,080
2010-03-19 2010-03-17 223.842 74,672 -196 0.01% 16,714,701
2010-03-18 2010-03-16 222.413 74,868 -2,940 0.01% 16,651,637
2010-03-17 2010-03-15 222.617 77,808 -98 0.01% 17,321,408
2010-03-16 2010-03-12 224.250 77,906 +294 0.01% 17,470,398
2010-03-12 2010-03-10 231.645 77,612 +1,556 0.01% 17,978,410
2010-03-11 2010-03-09 231.437 76,056 -482 0.01% 17,602,184
2010-03-10 2010-03-08 229.984 76,538 +2,650 0.01% 17,602,530
2010-03-09 2010-03-05 227.286 73,888 -144 0.01% 16,793,694
2010-03-05 2010-03-03 225.625 74,032 +5,251 0.01% 16,703,491
2010-03-04 2010-03-02 226.248 68,781 -6,793 0.01% 15,561,562
2010-03-02 2010-02-26 235.588 75,574 -48 0.01% 17,804,365
2010-02-09 2010-02-05 223.342 75,622 +48 0.01% 16,889,572
2010-02-08 2010-02-04 226.248 75,574 +241 0.01% 17,098,465
2010-02-03 2010-02-01 226.871 75,333 +48 0.01% 17,090,849
2010-02-01 2010-01-28 228.324 75,285 +96 0.01% 17,189,346
2010-01-28 2010-01-26 228.531 75,189 -241 0.01% 17,183,034
2010-01-27 2010-01-25 232.267 75,430 +241 0.01% 17,519,932
2010-01-26 2010-01-22 233.720 75,189 +434 0.01% 17,573,202
2010-01-19 2010-01-15 234.966 74,755 -48 0.01% 17,564,868
2010-01-14 2010-01-12 237.457 74,803 +481 0.01% 17,762,466
2010-01-08 2010-01-06 239.325 74,322 +97 0.01% 17,787,090
2010-01-05 2009-12-31 238.079 74,225 +193 0.01% 17,671,436
2009-12-29 2009-12-24 235.588 74,032 +48 0.01% 17,441,087
2009-12-21 2009-12-17 234.551 73,984 +96 0.01% 17,352,996
2009-12-18 2009-12-16 238.079 73,888 +145 0.01% 17,591,203
2009-12-17 2009-12-15 238.079 73,743 -49 0.01% 17,556,682
2009-12-07 2009-12-03 242.438 73,792 -289 0.01% 17,890,000
2009-12-04 2009-12-02 241.193 74,081 +1,854 0.01% 17,867,804
2009-12-03 2009-12-01 240.155 72,227 -96 0.01% 17,345,673
2009-11-30 2009-11-26 239.325 72,323 -386 0.01% 17,308,680
2009-11-27 2009-11-25 239.947 72,709 -578 0.01% 17,446,335
2009-11-23 2009-11-19 237.041 73,287 +97 0.01% 17,372,058
2009-11-19 2009-11-17 241.608 73,190 -5,300 0.01% 17,683,285
2009-11-18 2009-11-16 242.438 78,490 -241 0.01% 19,028,975
2009-11-13 2009-11-11 246.004 78,731 +743 0.01% 19,368,173
2009-11-12 2009-11-10 244.328 77,988 -334 0.01% 19,054,656
2009-11-11 2009-11-09 242.233 78,322 -191 0.01% 18,972,143
2009-11-09 2009-11-05 235.946 78,513 +477 0.01% 18,524,852
2009-11-06 2009-11-04 236.156 78,036 -954 0.01% 18,428,657
2009-11-04 2009-11-02 232.594 78,990 -48 0.01% 18,372,568
2009-11-02 2009-10-29 230.498 79,038 +191 0.01% 18,218,114
2009-10-30 2009-10-28 231.965 78,847 -48 0.01% 18,289,742
2009-10-29 2009-10-27 232.594 78,895 +96 0.01% 18,350,472
2009-10-23 2009-10-21 233.013 78,799 +95 0.01% 18,361,167
2009-10-21 2009-10-19 231.546 78,704 -286 0.01% 18,223,587
2009-10-20 2009-10-16 233.013 78,990 +1,288 0.01% 18,405,672
2009-10-16 2009-10-14 236.156 77,702 -954 0.01% 18,349,781
2009-10-15 2009-10-13 231.546 78,656 +95 0.01% 18,212,473
2009-10-12 2009-10-08 233.432 78,561 -716 0.01% 18,338,634
2009-10-06 2009-10-02 231.546 79,277 +4,773 0.01% 18,356,263
2009-10-05 2009-09-30 234.060 74,504 +954 0.01% 17,438,436
2009-09-30 2009-09-28 229.870 73,550 +7,445 0.01% 16,906,904
2009-09-25 2009-09-23 233.851 66,105 +286 0.01% 15,458,711
2009-09-24 2009-09-22 234.479 65,819 +1,718 0.01% 15,433,206
2009-09-23 2009-09-21 236.575 64,101 +96 0.01% 15,164,690
2009-09-22 2009-09-18 239.299 64,005 -239 0.01% 15,316,333
2009-09-21 2009-09-17 238.251 64,244 -238 0.01% 15,306,215
2009-09-15 2009-09-11 238.042 64,482 -191 0.01% 15,349,407
2009-09-11 2009-09-09 238.461 64,673 -144 0.01% 15,421,977
2009-09-10 2009-09-08 238.042 64,817 -1,670 0.01% 15,429,151
2009-09-08 2009-09-04 233.222 66,487 +48 0.01% 15,506,246
2009-09-03 2009-09-01 229.450 66,439 +239 0.01% 15,244,458
2009-09-02 2009-08-31 230.708 66,200 +1,049 0.01% 15,272,850
2009-09-01 2009-08-28 234.270 65,151 +96 0.01% 15,262,921
2009-08-31 2009-08-27 233.222 65,055 -96 0.01% 15,172,272
2009-08-28 2009-08-26 236.156 65,151 +955 0.01% 15,385,789
2009-08-21 2009-08-19 235.737 64,196 +95 0.01% 15,133,357
2009-08-20 2009-08-18 238.880 64,101 +96 0.01% 15,312,441
2009-08-19 2009-08-17 239.718 64,005 +429 0.01% 15,343,156
2009-08-18 2009-08-14 243.280 63,576 +239 0.01% 15,466,790
2009-08-14 2009-08-12 246.220 63,337 +594 0.01% 15,594,830
2009-08-12 2009-08-10 250.874 62,743 +5,201 0.01% 15,740,559
2009-08-10 2009-08-06 246.431 57,542 +4,633 0.01% 14,180,157
2009-08-07 2009-08-05 247.066 52,909 +5,578 0.01% 13,072,016
2009-08-06 2009-08-04 254.046 47,331 +3,309 0.01% 12,024,274
2009-08-05 2009-08-03 263.988 44,022 +237 0.00% 11,621,295
2009-08-04 2009-07-31 266.315 43,785 +1,891 0.00% 11,660,610
2009-07-30 2009-07-28 258.277 41,894 -95 0.00% 10,820,259
2009-07-29 2009-07-27 247.066 41,989 -95 0.00% 10,374,055
2009-07-27 2009-07-23 239.451 42,084 -425 0.00% 10,077,055
2009-07-21 2009-07-17 231.413 42,509 -189 0.00% 9,837,129
2009-07-17 2009-07-15 226.336 42,698 -284 0.00% 9,664,102
2009-07-15 2009-07-13 220.202 42,982 +284 0.00% 9,464,715
2009-07-13 2009-07-09 222.529 42,698 +94 0.00% 9,501,528
2009-07-10 2009-07-08 222.529 42,604 +237 0.00% 9,480,610
2009-07-08 2009-07-06 224.644 42,367 +4,727 0.00% 9,517,489
2009-07-07 2009-07-03 224.855 37,640 +4,728 0.00% 8,463,559
2009-07-06 2009-07-02 224.855 32,912 +4,869 0.00% 7,400,443
2009-06-29 2009-06-25 232.894 28,043 -142 0.00% 6,531,034
2009-06-26 2009-06-24 225.913 28,185 +142 0.00% 6,367,361
2009-06-25 2009-06-23 224.432 28,043 +331 0.00% 6,293,758
2009-06-24 2009-06-22 229.086 27,712 -142 0.00% 6,348,432
2009-06-22 2009-06-18 227.605 27,854 +142 0.00% 6,339,719
2009-06-17 2009-06-15 235.009 27,712 +95 0.00% 6,512,565
2009-06-05 2009-06-03 240.297 27,617 -95 0.00% 6,636,285
2009-06-02 2009-05-29 234.797 27,712 -189 0.00% 6,506,704
2009-06-01 2009-05-27 219.567 27,901 -2,553 0.00% 6,126,145
2009-05-27 2009-05-25 208.356 30,454 -95 0.00% 6,345,279
2009-05-26 2009-05-22 204.972 30,549 +95 0.00% 6,261,681
2009-05-25 2009-05-21 205.395 30,454 +47 0.00% 6,255,093
2009-05-22 2009-05-20 206.770 30,407 +1,655 0.00% 6,287,247
2009-05-21 2009-05-19 213.010 28,752 -473 0.00% 6,124,459
2009-05-20 2009-05-18 215.785 29,225 +473 0.00% 6,306,327
2009-05-19 2009-05-15 211.829 28,752 +641 0.00% 6,090,505
2009-05-15 2009-05-13 217.924 28,111 +374 0.00% 6,126,060
2009-05-14 2009-05-12 220.063 27,737 -468 0.00% 6,103,875
2009-05-13 2009-05-11 217.069 28,205 -5,190 0.00% 6,122,418
2009-05-12 2009-05-08 221.773 33,395 +467 0.00% 7,406,124
2009-05-11 2009-05-07 219.421 32,928 -748 0.00% 7,225,094
2009-05-08 2009-05-06 211.401 33,676 +94 0.00% 7,119,147
2009-05-05 2009-04-30 185.203 33,582 -281 0.00% 6,219,497
2009-04-30 2009-04-28 180.284 33,863 +234 0.00% 6,104,974
2009-04-21 2009-04-17 188.732 33,629 +468 0.00% 6,346,868
2009-04-20 2009-04-16 188.732 33,161 +233 0.00% 6,258,541
2009-04-17 2009-04-15 189.053 32,928 -233 0.00% 6,225,130
2009-04-16 2009-04-14 185.096 33,161 -936 0.00% 6,137,980
2009-04-09 2009-04-07 179.001 34,097 -935 0.00% 6,103,408
2009-04-07 2009-04-03 175.473 35,032 +935 0.00% 6,147,157
2009-04-06 2009-04-02 178.360 34,097 -327 0.00% 6,081,532
2009-04-03 2009-04-01 166.384 34,424 +4,676 0.00% 5,727,587
2009-04-01 2009-03-30 167.025 29,748 +140 0.00% 4,968,664
2009-03-26 2009-03-24 177.290 29,608 -3,086 0.00% 5,249,215
2009-03-25 2009-03-23 168.950 32,694 -187 0.00% 5,523,647
2009-03-20 2009-03-18 167.239 32,881 -140 0.00% 5,498,985
2009-03-18 2009-03-16 167.346 33,021 -468 0.00% 5,525,930
2009-03-17 2009-03-13 172.203 33,489 -1,309 0.00% 5,766,894
2009-03-16 2009-03-12 162.413 34,798 +1,349 0.00% 5,651,659
2009-03-13 2009-03-11 160.411 33,449 -360 0.00% 5,365,587
2009-03-12 2009-03-10 152.068 33,809 -224 0.00% 5,141,261
2009-03-11 2009-03-09 149.064 34,033 +404 0.00% 5,073,105
2009-03-10 2009-03-06 163.748 33,629 -5,169 0.00% 5,506,690
2009-03-09 2009-03-05 176.875 38,798 +9,439 0.00% 6,862,388
2009-03-06 2009-03-04 180.212 29,359 +225 0.00% 5,290,846
2009-03-05 2009-03-03 180.880 29,134 +404 0.00% 5,269,744
2009-03-04 2009-03-02 187.443 28,730 +450 0.00% 5,385,231
2009-03-03 2009-02-27 193.561 28,280 +449 0.00% 5,473,908
2009-02-25 2009-02-23 190.446 27,831 -359 0.00% 5,300,312
2009-02-24 2009-02-20 182.437 28,190 +539 0.00% 5,142,896
2009-02-20 2009-02-18 191.003 27,651 +90 0.00% 5,281,411
2009-02-19 2009-02-17 189.223 27,561 +225 0.00% 5,215,166
2009-02-18 2009-02-16 193.561 27,336 +90 0.00% 5,291,186
2009-02-17 2009-02-13 197.455 27,246 +449 0.00% 5,379,847
2009-02-11 2009-02-09 204.685 26,797 -449 0.00% 5,484,952
2009-02-10 2009-02-06 207.021 27,246 +449 0.00% 5,640,505
2009-01-19 2009-01-15 204.685 26,797 -315 0.00% 5,484,952
2009-01-16 2009-01-14 209.135 27,112 +270 0.00% 5,670,068
2009-01-15 2009-01-13 217.812 26,842 +1,348 0.00% 5,846,506
2009-01-14 2009-01-12 223.374 25,494 -179 0.00% 5,694,696
2009-01-13 2009-01-09 225.154 25,673 +90 0.00% 5,780,374
2009-01-09 2009-01-07 222.484 25,583 +314 0.00% 5,691,809
2009-01-06 2009-01-02 232.941 25,269 -180 0.00% 5,886,180
2008-12-29 2008-12-22 220.370 25,449 -224 0.00% 5,608,207
2008-12-23 2008-12-19 227.601 25,673 +449 0.00% 5,843,204
2008-12-22 2008-12-18 233.608 25,224 +450 0.00% 5,892,534
2008-12-16 2008-12-12 232.941 24,774 -270 0.00% 5,770,875
2008-12-12 2008-12-10 244.732 25,044 -225 0.00% 6,129,079
2008-12-03 2008-12-01 228.269 25,269 -2,382 0.00% 5,768,119
2008-11-28 2008-11-26 213.807 27,651 -90 0.00% 5,911,981
2008-11-27 2008-11-25 209.024 27,741 -270 0.00% 5,798,527
2008-11-19 2008-11-17 206.606 28,011 -179 0.00% 5,787,244
2008-11-18 2008-11-14 203.341 28,190 +515 0.00% 5,732,181
2008-11-14 2008-11-12 213.925 27,675 +2,221 0.00% 5,920,363
2008-11-12 2008-11-10 231.939 25,454 +133 0.00% 5,903,783
2008-11-11 2008-11-07 239.821 25,321 -2,354 0.00% 6,072,500
2008-11-10 2008-11-06 231.489 27,675 +89 0.00% 6,406,456
2008-11-07 2008-11-05 240.271 27,586 -45,518 0.00% 6,628,118
2008-11-06 2008-11-04 231.939 73,104 -267 0.01% 16,955,689
2008-11-04 2008-10-31 213.925 73,371 +89 0.01% 15,695,861
2008-11-03 2008-10-30 217.302 73,282 +44,408 0.01% 15,924,350
2008-10-29 2008-10-27 178.233 28,874 -444 0.00% 5,146,298
2008-10-27 2008-10-23 220.793 29,318 +355 0.00% 6,473,200
2008-10-24 2008-10-22 226.535 28,963 +134 0.00% 6,561,130
2008-10-20 2008-10-16 244.324 28,829 +2,309 0.00% 7,043,628
2008-10-17 2008-10-15 257.160 26,520 +133 0.00% 6,819,880
2008-10-16 2008-10-14 265.041 26,387 -89 0.00% 6,993,645
2008-10-15 2008-10-13 267.969 26,476 -177 0.00% 7,094,739
2008-10-13 2008-10-09 265.492 26,653 -2,310 0.00% 7,076,149
2008-10-10 2008-10-08 255.358 28,963 -177 0.00% 7,395,945
2008-10-09 2008-10-06 265.717 29,140 +266 0.00% 7,742,989
2008-10-08 2008-10-03 278.552 28,874 +311 0.00% 8,042,920
2008-10-06 2008-10-02 296.117 28,563 +4,574 0.00% 8,457,980
2008-10-03 2008-09-30 324.940 23,989 +89 0.00% 7,794,990
2008-09-23 2008-09-19 344.756 23,900 +444 0.00% 8,239,677
2008-09-22 2008-09-18 327.642 23,456 -533 0.00% 7,685,180
2008-09-18 2008-09-16 341.379 23,989 -444 0.00% 8,189,331
2008-09-17 2008-09-12 353.539 24,433 -89 0.00% 8,638,007
2008-09-16 2008-09-11 348.359 24,522 +89 0.00% 8,542,467
2008-09-12 2008-09-10 354.664 24,433 -311 0.00% 8,665,516
2008-09-09 2008-09-05 337.550 24,744 -89 0.00% 8,352,349
2008-08-19 2008-08-15 350.854 24,833 -355 0.00% 8,712,759
2008-08-18 2008-08-14 360.153 25,188 +179 0.00% 9,071,526
2008-08-14 2008-08-12 361.513 25,009 -441 0.00% 9,041,091
2008-08-13 2008-08-11 366.957 25,450 -132 0.00% 9,339,045
2008-08-11 2008-08-07 361.740 25,582 -441 0.00% 9,254,040
2008-08-05 2008-08-01 359.699 26,023 -529 0.00% 9,360,450
2008-07-30 2008-07-28 351.988 26,552 -441 0.00% 9,345,986
2008-07-28 2008-07-24 343.823 26,993 +176 0.00% 9,280,824
2008-07-25 2008-07-23 349.266 26,817 -1,278 0.00% 9,366,279
2008-07-24 2008-07-22 351.308 28,095 -441 0.00% 9,869,988
2008-07-23 2008-07-21 350.627 28,536 -88 0.00% 10,005,499
2008-07-18 2008-07-16 324.772 28,624 -89 0.00% 9,296,287
2008-07-17 2008-07-15 324.319 28,713 +133 0.00% 9,312,168
2008-07-16 2008-07-14 337.473 28,580 -44 0.00% 9,644,980
2008-07-15 2008-07-11 333.391 28,624 +485 0.00% 9,542,976
2008-07-14 2008-07-10 335.432 28,139 +88 0.00% 9,438,718
2008-07-11 2008-07-09 336.793 28,051 +1,323 0.00% 9,447,371
2008-07-10 2008-07-08 334.525 26,728 +970 0.00% 8,941,176
2008-07-09 2008-07-07 348.813 25,758 -4,321 0.00% 8,984,722
2008-07-04 2008-07-02 366.503 30,079 -530 0.00% 11,024,044
2008-06-27 2008-06-25 365.369 30,609 -1,102 0.00% 11,183,580
2008-06-26 2008-06-24 359.019 31,711 -220 0.00% 11,384,843
2008-06-19 2008-06-17 353.802 31,931 +4,321 0.00% 11,297,265
2008-06-17 2008-06-13 355.844 27,610 -88 0.00% 9,824,841
2008-06-16 2008-06-12 357.431 27,698 +88 0.00% 9,900,128
2008-06-12 2008-06-10 359.019 27,610 +1,323 0.00% 9,912,507
2008-06-11 2008-06-06 370.585 26,287 -4,189 0.00% 9,741,577
2008-06-06 2008-06-04 364.235 30,476 -221 0.00% 11,100,427
2008-06-05 2008-06-03 367.864 30,697 -44 0.00% 11,292,315
2008-06-03 2008-05-30 358.565 30,741 -88 0.00% 11,022,651
2008-05-30 2008-05-28 356.070 30,829 -88 0.00% 10,977,293
2008-05-23 2008-05-21 356.297 30,917 -88 0.00% 11,015,640
2008-05-20 2008-05-16 349.493 31,005 +88 0.00% 10,836,039
2008-05-16 2008-05-14 366.329 30,917 +1,309 0.00% 11,325,782
2008-05-07 2008-05-05 363.588 29,608 -218 0.00% 10,765,114
2008-05-02 2008-04-29 356.051 29,826 -176 0.00% 10,619,587
2008-04-28 2008-04-24 351.712 30,002 -87 0.00% 10,552,064
2008-04-24 2008-04-22 348.058 30,089 -4,379 0.00% 10,472,713
2008-04-23 2008-04-21 344.632 34,468 -219 0.00% 11,878,779
2008-04-10 2008-04-08 326.133 34,687 -131 0.00% 11,312,574
2008-04-09 2008-04-07 324.991 34,818 -219 0.00% 11,315,538
2008-04-03 2008-04-01 316.998 35,037 -438 0.00% 11,106,644
2008-04-02 2008-03-31 321.794 35,475 -438 0.00% 11,415,630
2008-03-27 2008-03-25 321.794 35,913 -525 0.00% 11,556,575
2008-03-19 2008-03-17 304.893 36,438 +44 0.00% 11,109,699
2008-03-18 2008-03-14 314.029 36,394 -88 0.00% 11,428,756
2008-03-14 2008-03-12 335.640 36,482 +785 0.00% 12,244,820
2008-03-13 2008-03-11 329.105 35,697 -85 0.00% 11,748,048
2008-03-12 2008-03-10 320.935 35,782 +85 0.00% 11,483,709
2008-03-11 2008-03-07 317.668 35,697 +4,413 0.00% 11,339,783
2008-03-10 2008-03-06 323.269 31,284 +86 0.00% 10,113,161
2008-03-07 2008-03-05 325.370 31,198 +300 0.00% 10,150,897
2008-03-06 2008-03-04 332.139 30,898 +857 0.00% 10,262,429
2008-03-04 2008-02-29 350.345 30,041 -472 0.00% 10,524,706
2008-02-29 2008-02-27 339.608 30,513 -257 0.00% 10,362,458
2008-02-28 2008-02-26 329.338 30,770 -428 0.00% 10,133,731
2008-02-25 2008-02-21 326.304 31,198 -643 0.00% 10,180,024
2008-02-21 2008-02-19 323.269 31,841 -86 0.00% 10,293,222
2008-02-20 2008-02-18 317.668 31,927 -257 0.00% 10,142,175
2008-02-19 2008-02-15 316.034 32,184 +472 0.00% 10,171,232
2008-02-18 2008-02-14 319.535 31,712 +85 0.00% 10,133,091
2008-02-14 2008-02-12 320.702 31,627 +300 0.00% 10,142,841
2008-02-13 2008-02-11 322.803 31,327 +857 0.00% 10,112,438
2008-02-12 2008-02-06 331.906 30,470 +2,399 0.00% 10,113,161
2008-02-05 2008-02-01 345.443 28,071 +172 0.00% 9,696,935
2008-02-01 2008-01-30 363.882 27,899 -86 0.00% 10,151,954
2008-01-28 2008-01-24 336.107 27,985 -86 0.00% 9,405,950
2008-01-25 2008-01-23 349.878 28,071 -428 0.00% 9,821,423
2008-01-24 2008-01-22 322.102 28,499 -2,142 0.00% 9,179,596
2008-01-23 2008-01-21 340.775 30,641 +600 0.00% 10,441,687
2008-01-21 2008-01-17 363.649 30,041 +299 0.00% 10,924,378
2008-01-18 2008-01-16 365.049 29,742 -899 0.00% 10,857,299
2008-01-17 2008-01-15 376.020 30,641 -129 0.00% 11,521,615
2008-01-16 2008-01-14 380.921 30,770 +429 0.00% 11,720,942
2008-01-15 2008-01-11 375.786 30,341 -172 0.00% 11,401,727
2008-01-11 2008-01-09 380.221 30,513 -85 0.00% 11,601,680
2008-01-10 2008-01-08 370.885 30,598 -429 0.00% 11,348,326
2008-01-09 2008-01-07 363.416 31,027 +429 0.00% 11,275,694
2008-01-07 2008-01-03 362.949 30,598 +85 0.00% 11,105,505
2008-01-03 2007-12-31 375.553 30,513 +86 0.00% 11,459,241
2008-01-02 2007-12-27 377.420 30,427 -86 0.00% 11,483,758
2007-12-19 2007-12-17 341.008 30,513 -214 0.00% 10,405,190
2007-12-18 2007-12-14 356.880 30,727 -128 0.00% 10,965,856
2007-12-17 2007-12-13 363.416 30,855 +85 0.00% 11,213,187
2007-12-14 2007-12-12 373.919 30,770 +129 0.00% 11,505,484
2007-12-12 2007-12-10 376.953 30,641 -43 0.00% 11,550,222
2007-12-11 2007-12-07 373.685 30,684 +514 0.00% 11,466,165
2007-12-10 2007-12-06 389.557 30,170 -5,441 0.00% 11,752,940
2007-12-07 2007-12-05 370.651 35,611 -1,585 0.00% 13,199,259
2007-12-06 2007-12-04 349.178 37,196 +857 0.00% 12,988,013
2007-12-04 2007-11-30 346.143 36,339 -429 0.00% 12,578,504
2007-12-03 2007-11-29 344.976 36,768 -86 0.00% 12,684,090
2007-11-26 2007-11-22 316.989 36,854 +429 0.00% 11,682,297
2007-11-23 2007-11-21 327.814 36,425 +297 0.00% 11,940,615
2007-11-21 2007-11-19 337.933 36,128 +85 0.00% 12,208,839
2007-11-16 2007-11-14 350.641 36,043 -85 0.00% 12,638,142
2007-11-13 2007-11-09 344.757 36,128 -425 0.00% 12,455,397
2007-11-09 2007-11-07 339.345 36,553 +85 0.00% 12,404,073
2007-11-08 2007-11-06 348.993 36,468 -127 0.00% 12,727,090
2007-11-07 2007-11-05 339.345 36,595 +42 0.00% 12,418,325
2007-11-06 2007-11-02 348.052 36,553 +5,482 0.00% 12,722,347
2007-11-05 2007-11-01 361.701 31,071 +85 0.00% 11,238,416
2007-11-01 2007-10-30 370.879 30,986 -850 0.00% 11,492,056
2007-10-31 2007-10-29 369.232 31,836 -510 0.00% 11,754,860
2007-10-30 2007-10-26 361.466 32,346 -85 0.00% 11,691,973
2007-10-29 2007-10-25 352.523 32,431 -85 0.00% 11,432,683
2007-10-26 2007-10-24 349.229 32,516 +85 0.00% 11,355,520
2007-10-25 2007-10-23 342.875 32,431 -425 0.00% 11,119,773
2007-10-24 2007-10-22 335.344 32,856 +510 0.00% 11,018,071
2007-10-18 2007-10-16 353.700 32,346 +85 0.00% 11,440,779
2007-10-17 2007-10-15 365.702 32,261 -552 0.00% 11,797,904
2007-10-16 2007-10-12 360.289 32,813 -765 0.00% 11,822,169
2007-10-15 2007-10-11 352.994 33,578 -213 0.00% 11,852,831
2007-10-12 2007-10-10 328.049 33,791 -339 0.00% 11,085,106
2007-10-10 2007-10-08 324.754 34,130 -425 0.00% 11,083,869
2007-10-09 2007-10-05 325.931 34,555 +637 0.00% 11,262,549
2007-10-08 2007-10-04 323.813 33,918 +552 0.00% 10,983,094
2007-10-04 2007-10-02 336.286 33,366 -510 0.00% 11,220,505
2007-09-21 2007-09-19 322.166 33,876 -1,699 0.00% 10,913,689
2007-09-20 2007-09-18 312.517 35,575 -425 0.00% 11,117,804
2007-09-18 2007-09-14 310.399 36,000 -19,080 0.00% 11,174,377
2007-09-17 2007-09-13 302.633 55,080 -170 0.01% 16,669,053
2007-09-14 2007-09-12 304.751 55,250 -3,187 0.01% 16,837,518
2007-09-11 2007-09-07 287.102 58,437 +850 0.01% 16,777,365
2007-09-10 2007-09-06 291.338 57,587 -425 0.01% 16,777,263
2007-09-07 2007-09-05 289.690 58,012 -1,402 0.01% 16,805,518
2007-09-06 2007-09-04 285.690 59,414 -298 0.01% 16,973,973
2007-09-03 2007-08-30 282.631 59,712 -255 0.01% 16,876,432
2007-08-31 2007-08-29 276.983 59,967 +298 0.01% 16,609,815
2007-08-29 2007-08-27 288.984 59,669 -1,190 0.01% 17,243,410
2007-08-28 2007-08-24 282.160 60,859 -212 0.01% 17,171,966
2007-08-27 2007-08-23 281.925 61,071 -425 0.01% 17,217,412
2007-08-24 2007-08-22 277.689 61,496 -298 0.01% 17,076,737
2007-08-23 2007-08-21 272.276 61,794 -255 0.01% 16,825,024
2007-08-21 2007-08-17 260.980 62,049 +1,275 0.01% 16,193,561
2007-08-20 2007-08-16 269.007 60,774 +850 0.01% 16,348,619
2007-08-17 2007-08-15 277.799 59,924 +919 0.01% 16,646,853
2007-08-16 2007-08-14 282.315 59,005 +1,725 0.01% 16,657,971
2007-08-14 2007-08-10 280.651 57,280 +463 0.01% 16,075,694
2007-08-13 2007-08-09 288.968 56,817 -126 0.01% 16,418,320
2007-08-10 2007-08-08 289.681 56,943 -126 0.01% 16,495,325
2007-08-09 2007-08-07 277.087 57,069 +42 0.01% 15,813,050
2007-08-08 2007-08-06 278.275 57,027 -2,315 0.01% 15,869,172
2007-08-07 2007-08-03 284.216 59,342 -968 0.01% 16,865,926
2007-08-06 2007-08-02 281.602 60,310 -1,809 0.01% 16,983,395
2007-08-03 2007-08-01 286.830 62,119 +6,775 0.01% 17,817,574
2007-08-02 2007-07-31 294.672 55,344 -10,731 0.01% 16,308,314
2007-07-31 2007-07-27 261.878 66,075 +2,820 0.01% 17,303,565
2007-07-27 2007-07-25 269.720 63,255 +336 0.01% 17,061,121
2007-07-25 2007-07-23 270.195 62,919 -126 0.01% 17,000,399
2007-07-24 2007-07-20 269.007 63,045 +126 0.01% 16,959,534
2007-07-23 2007-07-19 268.294 62,919 -631 0.01% 16,880,783
2007-07-20 2007-07-18 262.115 63,550 -337 0.01% 16,657,426
2007-07-19 2007-07-17 259.026 63,887 -589 0.01% 16,548,393
2007-07-12 2007-07-10 258.313 64,476 -84 0.01% 16,654,993
2007-07-11 2007-07-09 258.075 64,560 -126 0.01% 16,661,350
2007-07-10 2007-07-06 255.461 64,686 +295 0.01% 16,524,777
2007-06-29 2007-06-27 252.847 64,391 -85 0.01% 16,281,096
2007-06-28 2007-06-26 251.184 64,476 +127 0.01% 16,195,334
2007-06-26 2007-06-22 251.897 64,349 0.01% 16,209,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top