History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 -149
2019-08-16 2019-08-14 224.175 149 +2 0.00% 33,402
2019-05-17 2019-05-15 279.103 147 +1 0.00% 41,028
2019-05-02 2019-04-29 280.196 146 -74 0.00% 40,909
2019-04-24 2019-04-18 279.376 220 -805 0.00% 61,463
2019-04-16 2019-04-12 271.457 1,025 -733 0.00% 278,243
2019-03-04 2019-02-28 270.583 1,758 +33 0.00% 475,685
2019-01-07 2019-01-03 233.856 1,725 -144 0.00% 403,402
2018-10-15 2018-10-11 286.454 1,869 +12 0.00% 535,383
2018-08-17 2018-08-15 293.056 1,857 +12 0.00% 544,206
2018-07-27 2018-07-25 290.520 1,845 -71 0.00% 536,010
2018-07-23 2018-07-19 279.249 1,916 +71 0.00% 535,041
2018-06-20 2018-06-15 279.390 1,845 +142 0.00% 515,474
2018-05-17 2018-05-15 284.782 1,703 +11 0.00% 484,984
2018-03-05 2018-03-01 283.188 1,692 +27 0.00% 479,154
2018-01-11 2018-01-09 276.414 1,665 -2,776 0.00% 460,230
2017-11-16 2017-11-14 269.785 4,441 +694 0.00% 1,198,115
2017-10-17 2017-10-13 276.990 3,747 +23 0.00% 1,037,881
2017-10-09 2017-10-04 277.715 3,724 +759 0.00% 1,034,211
2017-08-11 2017-08-09 254.650 2,965 +20 0.00% 755,037
2017-06-27 2017-06-23 234.354 2,945 +69 0.00% 690,172
2017-05-18 2017-05-16 243.127 2,876 -206 0.00% 699,234
2017-05-17 2017-05-15 241.657 3,082 +22 0.00% 744,786
2017-05-10 2017-05-08 239.156 3,060 -1,019 0.00% 731,818
2017-05-05 2017-05-02 232.537 4,079 -680 0.00% 948,520
2017-05-04 2017-04-28 231.949 4,759 -340 0.00% 1,103,846
2017-04-27 2017-04-25 230.920 5,099 -748 0.00% 1,177,459
2017-04-26 2017-04-24 230.184 5,847 -816 0.00% 1,345,887
2017-04-24 2017-04-20 227.243 6,663 -3,399 0.00% 1,514,117
2017-04-20 2017-04-18 228.272 10,062 -10,373 0.00% 2,296,874
2017-04-18 2017-04-12 232.685 20,435 -204 0.00% 4,754,909
2017-04-06 2017-04-03 233.567 20,639 -680 0.00% 4,820,590
2017-04-03 2017-03-30 233.714 21,319 -204 0.00% 4,982,552
2017-03-30 2017-03-28 232.979 21,523 -680 0.00% 5,014,401
2017-03-20 2017-03-16 235.332 22,203 -1,359 0.00% 5,225,077
2017-03-17 2017-03-15 231.508 23,562 +1,359 0.00% 5,454,789
2017-03-13 2017-03-09 230.625 22,203 -67 0.00% 5,120,576
2017-03-09 2017-03-07 230.331 22,270 +1,699 0.00% 5,129,477
2017-03-07 2017-03-03 240.406 20,571 +68 0.00% 4,945,390
2017-03-06 2017-03-02 241.005 20,503 +358 0.00% 4,941,319
2017-03-01 2017-02-27 238.610 20,145 +200 0.00% 4,806,791
2017-02-23 2017-02-21 244.448 19,945 -67 0.00% 4,875,508
2017-02-22 2017-02-20 244.148 20,012 +67 0.00% 4,885,894
2017-02-14 2017-02-10 241.304 19,945 -2,004 0.00% 4,812,810
2017-02-02 2017-01-27 237.861 21,949 -1,537 0.00% 5,220,814
2017-02-01 2017-01-25 233.221 23,486 -668 0.00% 5,477,421
2017-01-26 2017-01-24 232.023 24,154 +869 0.00% 5,604,287
2017-01-25 2017-01-23 230.826 23,285 +668 0.00% 5,374,774
2017-01-17 2017-01-13 224.539 22,617 -668 0.00% 5,078,388
2017-01-13 2017-01-11 223.790 23,285 +668 0.00% 5,210,952
2017-01-12 2017-01-10 222.593 22,617 -267 0.00% 5,034,375
2017-01-04 2016-12-30 216.006 22,884 +267 0.00% 4,943,083
2016-12-09 2016-12-07 220.647 22,617 -1,336 0.00% 4,990,363
2016-12-08 2016-12-06 220.347 23,953 +1,336 0.00% 5,277,975
2016-11-17 2016-11-15 219.299 22,617 -1,002 0.00% 4,959,892
2016-10-18 2016-10-14 212.720 23,619 +184 0.00% 5,024,231
2016-09-27 2016-09-23 210.004 23,435 -67 0.00% 4,921,451
2016-09-26 2016-09-22 211.211 23,502 -331 0.00% 4,963,886
2016-08-19 2016-08-17 208.355 23,833 +191 0.00% 4,965,714
2016-08-03 2016-07-29 210.636 23,642 +855 0.00% 4,979,851
2016-07-19 2016-07-15 204.248 22,787 -1,316 0.00% 4,654,205
2016-07-18 2016-07-14 204.096 24,103 +658 0.00% 4,919,330
2016-07-14 2016-07-12 201.815 23,445 +658 0.00% 4,731,551
2016-07-08 2016-07-06 200.294 22,787 +131 0.00% 4,564,102
2016-07-05 2016-06-30 201.207 22,656 -657 0.00% 4,558,537
2016-06-29 2016-06-27 198.773 23,313 -9,863 0.00% 4,634,001
2016-06-28 2016-06-24 197.405 33,176 +10,191 0.00% 6,549,092
2016-06-20 2016-06-16 197.405 22,985 +329 0.00% 4,537,343
2016-06-15 2016-06-13 203.488 22,656 +66 0.00% 4,610,221
2016-05-18 2016-05-16 203.502 22,590 +657 0.00% 4,597,107
2016-05-17 2016-05-13 203.348 21,933 +182 0.00% 4,460,042
2016-05-10 2016-05-06 210.249 21,751 +326 0.00% 4,573,136
2016-04-28 2016-04-26 216.997 21,425 -8,216 0.00% 4,649,162
2016-04-25 2016-04-21 217.764 29,641 -652 0.00% 6,454,738
2016-04-21 2016-04-19 215.157 30,293 -3,261 0.00% 6,517,745
2016-04-11 2016-04-07 206.722 33,554 +8,217 0.00% 6,936,360
2016-03-21 2016-03-17 208.409 25,337 +3,260 0.00% 5,280,464
2016-03-07 2016-03-03 215.307 22,077 +865 0.00% 4,753,328
2016-02-25 2016-02-23 208.923 21,212 -63 0.00% 4,431,666
2016-01-22 2016-01-20 199.825 21,275 +3,133 0.00% 4,251,280
2016-01-11 2016-01-07 219.297 18,142 +62 0.00% 3,978,485
2015-11-23 2015-11-19 229.512 18,080 -1,879 0.00% 4,149,570
2015-11-17 2015-11-13 226.000 19,959 +626 0.00% 4,510,740
2015-11-16 2015-11-12 230.948 19,333 +1,567 0.00% 4,464,919
2015-11-12 2015-11-10 225.522 17,766 +1,879 0.00% 4,006,615
2015-11-10 2015-11-06 226.639 15,887 +6,266 0.00% 3,600,610
2015-11-06 2015-11-04 231.267 9,621 -126 0.00% 2,225,022
2015-10-19 2015-10-15 227.918 9,747 +76 0.00% 2,221,517
2015-09-25 2015-09-23 230.009 9,671 +932 0.00% 2,224,418
2015-09-16 2015-09-14 234.191 8,739 -932 0.00% 2,046,595
2015-09-15 2015-09-11 234.030 9,671 +932 0.00% 2,263,306
2015-08-27 2015-08-25 222.288 8,739 -1,865 0.00% 1,942,579
2015-08-26 2015-08-24 213.925 10,604 +1,865 0.00% 2,268,455
2015-08-21 2015-08-19 235.478 8,739 +125 0.00% 2,057,840
2015-08-18 2015-08-14 249.162 8,614 +932 0.00% 2,146,285
2015-08-17 2015-08-13 250.620 7,682 +55 0.00% 1,925,266
2015-08-11 2015-08-07 260.017 7,627 -2,469 0.00% 1,983,147
2015-08-10 2015-08-06 258.721 10,096 +617 0.00% 2,612,044
2015-05-19 2015-05-15 257.770 9,479 +67 0.00% 2,443,405
2015-05-06 2015-05-04 250.429 9,412 +1,716 0.00% 2,357,036
2015-04-27 2015-04-23 244.392 7,696 -1,839 0.00% 1,880,844
2015-04-08 2015-04-01 230.036 9,535 -184 0.00% 2,193,389
2015-04-01 2015-03-30 229.057 9,719 +1,839 0.00% 2,226,202
2015-03-17 2015-03-13 221.063 7,880 +184 0.00% 1,741,973
2015-03-12 2015-03-10 224.652 7,696 +613 0.00% 1,728,920
2015-03-09 2015-03-05 236.335 7,083 +115 0.00% 1,673,962
2015-02-10 2015-02-06 238.325 6,968 -603 0.00% 1,660,651
2015-02-09 2015-02-05 240.315 7,571 -2,110 0.00% 1,819,429
2015-02-06 2015-02-04 237.994 9,681 +2,050 0.00% 2,304,016
2015-02-05 2015-02-03 226.218 7,631 -302 0.00% 1,726,272
2015-02-04 2015-02-02 226.218 7,933 -1,507 0.00% 1,794,590
2015-02-02 2015-01-29 225.389 9,440 -181 0.00% 2,127,673
2015-01-14 2015-01-12 212.453 9,621 -1,507 0.00% 2,044,009
2014-12-15 2014-12-11 211.126 11,128 +301 0.00% 2,349,410
2014-11-25 2014-11-21 212.785 10,827 +1,206 0.00% 2,303,818
2014-11-06 2014-11-04 217.428 9,621 -3,015 0.00% 2,091,878
2014-11-05 2014-11-03 216.599 12,636 +1,206 0.00% 2,736,946
2014-10-20 2014-10-16 213.784 11,430 +98 0.00% 2,443,550
2014-10-07 2014-10-03 210.606 11,332 -1,793 0.00% 2,386,583
2014-10-06 2014-09-30 208.598 13,125 +1,793 0.00% 2,737,852
2014-09-16 2014-09-12 218.635 11,332 -2,092 0.00% 2,477,572
2014-09-08 2014-09-04 220.977 13,424 -60 0.00% 2,966,395
2014-09-05 2014-09-03 220.810 13,484 +60 0.00% 2,977,398
2014-09-01 2014-08-28 219.973 13,424 +1,793 0.00% 2,952,921
2014-08-18 2014-08-14 221.829 11,631 +97 0.00% 2,580,092
2014-08-11 2014-08-07 220.817 11,534 -1,837 0.00% 2,546,900
2014-07-07 2014-07-03 217.106 13,371 -1,186 0.00% 2,902,918
2014-06-25 2014-06-23 212.213 14,557 +1,186 0.00% 3,089,192
2014-05-20 2014-05-16 216.280 13,371 +116 0.00% 2,891,877
2014-04-11 2014-04-09 218.492 13,255 -1,176 0.00% 2,896,110
2014-04-10 2014-04-08 214.748 14,431 +1,176 0.00% 3,099,032
2014-03-27 2014-03-25 205.559 13,255 -294 0.00% 2,724,689
2014-03-10 2014-03-06 215.150 13,549 +239 0.00% 2,915,066
2014-03-03 2014-02-27 218.095 13,310 -288 0.00% 2,902,841
2014-02-25 2014-02-21 215.496 13,598 -577 0.00% 2,930,319
2014-02-24 2014-02-20 212.378 14,175 +577 0.00% 3,010,461
2014-02-12 2014-02-10 206.142 13,598 -1,155 0.00% 2,803,119
2014-02-10 2014-02-06 204.063 14,753 +1,155 0.00% 3,010,545
2014-01-28 2014-01-24 212.205 13,598 +173 0.00% 2,885,563
2014-01-14 2014-01-10 212.725 13,425 +289 0.00% 2,855,829
2013-11-15 2013-11-13 216.709 13,136 -3,175 0.00% 2,846,688
2013-11-14 2013-11-12 219.307 16,311 +3,463 0.00% 3,577,122
2013-11-01 2013-10-30 223.118 12,848 -173 0.00% 2,866,625
2013-10-22 2013-10-18 224.341 13,021 +111 0.00% 2,921,150
2013-09-17 2013-09-13 221.022 12,910 -2,861 0.00% 2,853,391
2013-09-16 2013-09-12 219.973 15,771 +2,861 0.00% 3,469,201
2013-09-09 2013-09-05 218.576 12,910 -286 0.00% 2,821,812
2013-08-26 2013-08-22 211.762 13,196 -286 0.00% 2,794,405
2013-08-19 2013-08-15 221.730 13,482 +61 0.00% 2,989,361
2013-08-15 2013-08-12 218.381 13,421 +56 0.00% 2,930,891
2013-08-05 2013-08-01 211.154 13,365 -567 0.00% 2,822,080
2013-08-02 2013-07-31 209.216 13,932 +567 0.00% 2,914,793
2013-07-29 2013-07-25 209.568 13,365 +284 0.00% 2,800,879
2013-07-15 2013-07-11 207.806 13,081 -1,135 0.00% 2,718,305
2013-07-11 2013-07-09 201.637 14,216 -2,836 0.00% 2,866,467
2013-07-02 2013-06-27 198.993 17,052 -57 0.00% 3,393,226
2013-06-28 2013-06-26 200.755 17,109 -568 0.00% 3,434,724
2013-06-27 2013-06-25 196.349 17,677 +568 0.00% 3,470,861
2013-06-25 2013-06-21 201.637 17,109 +1,418 0.00% 3,449,802
2013-06-13 2013-06-10 209.392 15,691 +1,135 0.00% 3,285,569
2013-06-10 2013-06-06 212.212 14,556 +1,702 0.00% 3,088,958
2013-06-04 2013-05-31 220.320 12,854 +284 0.00% 2,831,990
2013-05-27 2013-05-23 223.845 12,570 -1,135 0.00% 2,813,730
2013-05-23 2013-05-21 227.899 13,705 +1,135 0.00% 3,123,353
2013-05-22 2013-05-20 234.965 12,570 -2,156 0.00% 2,953,514
2013-05-21 2013-05-16 231.411 14,726 +122 0.00% 3,407,752
2013-05-20 2013-05-15 230.344 14,604 +450 0.00% 3,363,946
2013-05-08 2013-05-06 229.811 14,154 -562 0.00% 3,252,745
2013-05-07 2013-05-03 228.922 14,716 -2,813 0.00% 3,368,821
2013-05-06 2013-05-02 228.922 17,529 +2,813 0.00% 4,012,779
2013-04-10 2013-04-08 217.725 14,716 +562 0.00% 3,204,041
2013-03-19 2013-03-15 233.066 14,154 +1,576 0.00% 3,298,818
2013-03-18 2013-03-14 236.316 12,578 +195 0.00% 2,972,379
2013-03-08 2013-03-06 232.886 12,383 -2,770 0.00% 2,883,822
2013-03-07 2013-03-05 230.178 15,153 +2,770 0.00% 3,487,882
2013-02-26 2013-02-22 227.109 12,383 +1,661 0.00% 2,812,286
2013-02-22 2013-02-20 229.817 10,722 -277 0.00% 2,464,093
2013-02-14 2013-02-07 226.928 10,999 +167 0.00% 2,495,982
2013-02-08 2013-02-06 228.553 10,832 -665 0.00% 2,475,684
2013-01-29 2013-01-25 224.762 11,497 -942 0.00% 2,584,085
2013-01-25 2013-01-23 220.790 12,439 -554 0.00% 2,746,407
2013-01-10 2013-01-08 214.652 12,993 -554 0.00% 2,788,972
2012-12-21 2012-12-19 212.305 13,547 +277 0.00% 2,876,096
2012-11-16 2012-11-14 208.875 13,270 -2,769 0.00% 2,771,770
2012-11-15 2012-11-13 206.347 16,039 +2,769 0.00% 3,309,607
2012-11-09 2012-11-07 215.735 13,270 -166 0.00% 2,862,805
2012-10-24 2012-10-19 217.736 13,436 +124 0.00% 2,925,501
2012-10-17 2012-10-15 216.096 13,312 +274 0.00% 2,876,672
2012-10-11 2012-10-09 216.096 13,038 -110 0.00% 2,817,462
2012-10-09 2012-10-05 216.643 13,148 -110 0.00% 2,848,419
2012-10-08 2012-10-04 216.096 13,258 +110 0.00% 2,865,003
2012-10-03 2012-09-27 215.003 13,148 -549 0.00% 2,826,859
2012-09-28 2012-09-26 213.727 13,697 -548 0.00% 2,927,426
2012-09-21 2012-09-19 213.363 14,245 -165 0.00% 3,039,357
2012-09-19 2012-09-17 209.355 14,410 -823 0.00% 3,016,799
2012-09-05 2012-09-03 202.066 15,233 -110 0.00% 3,078,076
2012-08-24 2012-08-22 201.155 15,343 +549 0.00% 3,086,326
2012-08-22 2012-08-20 202.977 14,794 +1,097 0.00% 3,002,847
2012-08-21 2012-08-17 203.888 13,697 -274 0.00% 2,792,659
2012-08-13 2012-08-09 206.098 13,971 +137 0.00% 2,879,401
2012-08-02 2012-07-31 198.554 13,834 -2,717 0.00% 2,746,792
2012-08-01 2012-07-30 198.002 16,551 +2,717 0.00% 3,277,126
2012-07-24 2012-07-20 198.370 13,834 -543 0.00% 2,744,246
2012-07-19 2012-07-17 196.530 14,377 -163 0.00% 2,825,505
2012-07-09 2012-07-05 196.530 14,540 -109 0.00% 2,857,539
2012-07-05 2012-07-03 197.266 14,649 -271 0.00% 2,889,744
2012-07-04 2012-06-29 195.057 14,920 -544 0.00% 2,910,256
2012-07-03 2012-06-28 193.953 15,464 -5,434 0.00% 2,999,294
2012-06-29 2012-06-27 194.137 20,898 +5,434 0.00% 4,057,082
2012-06-27 2012-06-25 189.537 15,464 -543 0.00% 2,930,999
2012-06-19 2012-06-15 190.825 16,007 -163 0.00% 3,054,536
2012-06-14 2012-06-12 186.777 16,170 +54 0.00% 3,020,179
2012-06-12 2012-06-08 183.740 16,116 +543 0.00% 2,961,160
2012-06-04 2012-05-31 184.568 15,573 +55 0.00% 2,874,285
2012-05-31 2012-05-29 187.697 15,518 -1,739 0.00% 2,912,678
2012-05-30 2012-05-28 186.225 17,257 +1,630 0.00% 3,213,678
2012-05-29 2012-05-25 186.593 15,627 +544 0.00% 2,915,883
2012-05-25 2012-05-23 184.016 15,083 +652 0.00% 2,775,520
2012-05-24 2012-05-22 185.489 14,431 +543 0.00% 2,676,785
2012-05-23 2012-05-21 186.409 13,888 -1,630 0.00% 2,588,843
2012-05-22 2012-05-18 187.881 15,518 +1,739 0.00% 2,915,534
2012-05-18 2012-05-16 189.721 13,779 -272 0.00% 2,614,165
2012-05-15 2012-05-11 194.711 14,051 +148 0.00% 2,735,882
2012-05-14 2012-05-10 196.571 13,903 +269 0.00% 2,732,921
2012-05-10 2012-05-08 197.872 13,634 +268 0.00% 2,697,792
2012-05-08 2012-05-04 199.918 13,366 -107 0.00% 2,672,104
2012-05-02 2012-04-27 196.385 13,473 -54 0.00% 2,645,890
2012-04-30 2012-04-26 195.455 13,527 +54 0.00% 2,643,916
2012-04-25 2012-04-23 193.223 13,473 -54 0.00% 2,603,295
2012-04-24 2012-04-20 195.455 13,527 +108 0.00% 2,643,916
2012-04-16 2012-04-12 188.946 13,419 -269 0.00% 2,535,463
2012-04-12 2012-04-10 187.644 13,688 +538 0.00% 2,568,471
2012-04-11 2012-04-05 189.690 13,150 +161 0.00% 2,494,419
2012-04-02 2012-03-29 194.339 12,989 +269 0.00% 2,524,268
2012-03-21 2012-03-19 193.037 12,720 -54 0.00% 2,455,432
2012-03-15 2012-03-13 194.711 12,774 +107 0.00% 2,487,237
2012-03-12 2012-03-08 205.367 12,667 +63 0.00% 2,601,389
2012-03-01 2012-02-28 201.960 12,604 -1,056 0.00% 2,545,509
2012-02-22 2012-02-20 193.254 13,660 +1,056 0.00% 2,639,844
2012-02-17 2012-02-15 194.200 12,604 -52 0.00% 2,447,696
2012-01-31 2012-01-27 193.821 12,656 -53 0.00% 2,453,004
2012-01-30 2012-01-26 192.118 12,709 +53 0.00% 2,441,626
2012-01-18 2012-01-16 177.260 12,656 -1,057 0.00% 2,243,396
2012-01-03 2011-12-29 174.799 13,713 -1,585 0.00% 2,397,017
2011-12-22 2011-12-20 173.285 15,298 +1,585 0.00% 2,650,909
2011-12-20 2011-12-16 175.840 13,713 +264 0.00% 2,411,293
2011-12-16 2011-12-14 176.692 13,449 -370 0.00% 2,376,326
2011-12-15 2011-12-13 174.799 13,819 -2,641 0.00% 2,415,546
2011-12-14 2011-12-12 176.029 16,460 +2,641 0.00% 2,897,441
2011-12-05 2011-12-01 182.559 13,819 -8,981 0.00% 2,522,787
2011-11-30 2011-11-28 177.354 22,800 -6,340 0.00% 4,043,675
2011-11-29 2011-11-25 174.136 29,140 +3,962 0.00% 5,074,335
2011-11-25 2011-11-23 174.231 25,178 -1,585 0.00% 4,386,790
2011-11-23 2011-11-21 172.622 26,763 +2,378 0.00% 4,619,888
2011-11-22 2011-11-18 180.313 24,385 +4,068 0.00% 4,396,923
2011-11-21 2011-11-17 182.515 20,317 +237 0.00% 3,708,158
2011-11-18 2011-11-16 184.430 20,080 +6,684 0.00% 3,703,358
2011-11-16 2011-11-14 187.686 13,396 -4,700 0.00% 2,514,241
2011-11-11 2011-11-09 189.984 18,096 -104 0.00% 3,437,953
2011-11-10 2011-11-08 188.931 18,200 +4,699 0.00% 3,438,541
2011-11-09 2011-11-07 191.038 13,501 -1,044 0.00% 2,579,197
2011-11-04 2011-11-02 190.463 14,545 +1,044 0.00% 2,770,284
2011-11-01 2011-10-28 195.730 13,501 -1,201 0.00% 2,642,546
2011-10-18 2011-10-14 186.250 14,702 -7,049 0.00% 2,738,242
2011-10-17 2011-10-13 187.399 21,751 -208 0.00% 4,076,109
2011-10-10 2011-10-06 170.450 21,959 -209 0.00% 3,742,901
2011-10-07 2011-10-04 162.119 22,168 +209 0.00% 3,593,844
2011-10-03 2011-09-28 182.707 21,959 +1,148 0.00% 4,012,053
2011-09-28 2011-09-26 188.835 20,811 +52 0.00% 3,929,847
2011-09-27 2011-09-23 191.516 20,759 +262 0.00% 3,975,687
2011-09-26 2011-09-22 194.006 20,497 +1,775 0.00% 3,976,541
2011-09-21 2011-09-19 199.943 18,722 -1,044 0.00% 3,743,333
2011-09-16 2011-09-14 200.901 19,766 +3,394 0.00% 3,971,001
2011-09-15 2011-09-12 203.390 16,372 +3,132 0.00% 3,329,906
2011-09-09 2011-09-07 211.242 13,240 -522 0.00% 2,796,850
2011-09-08 2011-09-06 208.178 13,762 +522 0.00% 2,864,949
2011-08-23 2011-08-19 207.029 13,240 -2,610 0.00% 2,741,066
2011-08-19 2011-08-17 214.115 15,850 +2,088 0.00% 3,393,726
2011-08-15 2011-08-11 217.386 13,762 +290 0.00% 2,991,667
2011-08-12 2011-08-10 218.740 13,472 -6,102 0.00% 2,946,864
2011-08-11 2011-08-09 216.612 19,574 -2,585 0.00% 4,239,973
2011-08-10 2011-08-08 224.155 22,159 -2,068 0.00% 4,967,056
2011-08-09 2011-08-05 225.702 24,227 +3,774 0.00% 5,468,094
2011-08-08 2011-08-04 233.052 20,453 +10,342 0.00% 4,766,609
2011-08-05 2011-08-03 232.858 10,111 +51 0.00% 2,354,431
2011-08-04 2011-08-02 235.566 10,060 +1,396 0.00% 2,369,795
2011-08-03 2011-08-01 239.047 8,664 -7,600 0.00% 2,071,106
2011-08-02 2011-07-29 236.920 16,264 -517 0.00% 3,853,265
2011-08-01 2011-07-28 237.113 16,781 +6,204 0.00% 3,978,998
2011-07-19 2011-07-15 235.566 10,577 -2,585 0.00% 2,491,582
2011-07-18 2011-07-14 234.212 13,162 +2,585 0.00% 3,082,702
2011-07-13 2011-07-11 237.694 10,577 +1,396 0.00% 2,514,084
2011-07-12 2011-07-08 240.014 9,181 +517 0.00% 2,203,572
2011-07-05 2011-06-30 240.401 8,664 -1,913 0.00% 2,082,836
2011-06-30 2011-06-28 236.340 10,577 -7,756 0.00% 2,499,765
2011-06-28 2011-06-24 236.146 18,333 +8,273 0.00% 4,329,270
2011-06-27 2011-06-23 236.340 10,060 -517 0.00% 2,377,577
2011-06-23 2011-06-21 234.406 10,577 +517 0.00% 2,479,309
2011-06-16 2011-06-14 238.080 10,060 -3,878 0.00% 2,395,088
2011-06-14 2011-06-10 235.373 13,938 +517 0.00% 3,280,624
2011-06-13 2011-06-09 236.340 13,421 +3,878 0.00% 3,171,915
2011-06-09 2011-06-07 235.373 9,543 +517 0.00% 2,246,161
2011-06-08 2011-06-03 235.179 9,026 +362 0.00% 2,122,728
2011-06-07 2011-06-02 236.920 8,664 +1,034 0.00% 2,052,674
2011-06-02 2011-05-31 241.175 7,630 -517 0.00% 1,840,164
2011-05-31 2011-05-27 239.821 8,147 -1,603 0.00% 1,953,821
2011-05-30 2011-05-26 239.241 9,750 -1,034 0.00% 2,332,597
2011-05-24 2011-05-20 239.628 10,784 -3,878 0.00% 2,584,144
2011-05-23 2011-05-19 238.661 14,662 -31,540 0.00% 3,499,241
2011-05-17 2011-05-13 237.720 46,202 +419 0.00% 10,983,142
2011-05-11 2011-05-06 235.378 45,783 -2,306 0.00% 10,776,310
2011-05-06 2011-05-04 235.768 48,089 -6,712 0.00% 11,337,863
2011-05-05 2011-05-03 237.135 54,801 +2,972 0.01% 12,995,209
2011-05-04 2011-04-29 236.939 51,829 +20,136 0.01% 12,280,330
2011-05-03 2011-04-28 237.135 31,693 +3,843 0.00% 7,515,505
2011-04-28 2011-04-26 237.135 27,850 +102 0.00% 6,604,197
2011-04-27 2011-04-21 237.330 27,748 +256 0.00% 6,585,425
2011-04-21 2011-04-19 237.720 27,492 +7,430 0.00% 6,535,400
2011-04-18 2011-04-14 239.086 20,062 +512 0.00% 4,796,548
2011-04-15 2011-04-13 237.915 19,550 +6,405 0.00% 4,651,243
2011-04-14 2011-04-12 239.086 13,145 +1,895 0.00% 3,142,789
2011-04-13 2011-04-11 244.356 11,250 +615 0.00% 2,749,004
2011-04-11 2011-04-07 245.137 10,635 +1,281 0.00% 2,607,028
2011-04-08 2011-04-06 247.088 9,354 -1,127 0.00% 2,311,264
2011-04-06 2011-04-01 242.795 10,481 +1,127 0.00% 2,544,729
2011-04-01 2011-03-30 245.917 9,354 -922 0.00% 2,300,310
2011-03-30 2011-03-28 243.575 10,276 -512 0.00% 2,502,979
2011-03-24 2011-03-22 237.915 10,788 +512 0.00% 2,566,629
2011-03-21 2011-03-17 238.110 10,276 -256 0.00% 2,446,822
2011-03-17 2011-03-15 238.306 10,532 +922 0.00% 2,509,834
2011-03-15 2011-03-11 242.795 9,610 +769 0.00% 2,333,255
2011-03-11 2011-03-09 254.972 8,841 +131 0.00% 2,254,205
2011-03-03 2011-03-01 253.387 8,710 +2,271 0.00% 2,206,999
2011-02-22 2011-02-18 245.660 6,439 -505 0.00% 1,581,807
2011-02-18 2011-02-16 238.726 6,944 +1,010 0.00% 1,657,716
2011-02-17 2011-02-15 241.698 5,934 +252 0.00% 1,434,237
2011-02-16 2011-02-14 245.858 5,682 +253 0.00% 1,396,968
2011-02-14 2011-02-10 248.632 5,429 +505 0.00% 1,349,823
2011-01-18 2011-01-14 262.302 4,924 -1,010 0.00% 1,291,574
2011-01-13 2011-01-11 259.132 5,934 +505 0.00% 1,537,690
2011-01-10 2011-01-06 261.509 5,429 +505 0.00% 1,419,735
2011-01-03 2010-12-29 256.557 4,924 -152 0.00% 1,263,285
2010-12-21 2010-12-17 258.538 5,076 -505 0.00% 1,312,337
2010-11-26 2010-11-24 248.632 5,581 -202 0.00% 1,387,616
2010-11-25 2010-11-23 245.660 5,783 +202 0.00% 1,420,654
2010-11-22 2010-11-18 252.792 5,581 -1,060 0.00% 1,410,835
2010-11-18 2010-11-16 245.066 6,641 -1,009 0.00% 1,627,483
2010-11-12 2010-11-10 244.099 7,650 +69 0.00% 1,867,357
2010-11-10 2010-11-08 243.099 7,581 -250 0.00% 1,842,936
2010-10-26 2010-10-22 233.503 7,831 -100 0.00% 1,828,564
2010-10-18 2010-10-14 234.703 7,931 +250 0.00% 1,861,428
2010-09-30 2010-09-28 229.905 7,681 -500 0.00% 1,765,899
2010-09-08 2010-09-06 221.508 8,181 -200 0.00% 1,812,159
2010-09-03 2010-09-01 215.311 8,381 +200 0.00% 1,804,520
2010-08-25 2010-08-23 215.711 8,181 -100 0.00% 1,764,729
2010-08-13 2010-08-11 220.140 8,281 +83 0.00% 1,822,975
2010-08-06 2010-08-04 221.755 8,198 -198 0.00% 1,817,949
2010-08-05 2010-08-03 218.322 8,396 -99 0.00% 1,833,030
2010-08-03 2010-07-30 217.312 8,495 -495 0.00% 1,846,066
2010-08-02 2010-07-29 216.302 8,990 -247 0.00% 1,944,557
2010-07-29 2010-07-27 213.879 9,237 +99 0.00% 1,975,597
2010-07-28 2010-07-26 213.677 9,138 +495 0.00% 1,952,578
2010-07-26 2010-07-22 212.465 8,643 +148 0.00% 1,836,334
2010-07-23 2010-07-21 211.657 8,495 -495 0.00% 1,798,027
2010-07-16 2010-07-14 214.283 8,990 -247 0.00% 1,926,401
2010-07-07 2010-07-05 212.465 9,237 -99 0.00% 1,962,539
2010-07-06 2010-07-02 210.647 9,336 +198 0.00% 1,966,603
2010-06-30 2010-06-28 213.273 9,138 -2,971 0.00% 1,948,887
2010-06-29 2010-06-25 213.071 12,109 +495 0.00% 2,580,075
2010-06-28 2010-06-24 213.677 11,614 -248 0.00% 2,481,641
2010-06-09 2010-06-07 206.002 11,862 +99 0.00% 2,443,597
2010-05-31 2010-05-27 207.820 11,763 -247 0.00% 2,444,584
2010-05-28 2010-05-26 204.992 12,010 +247 0.00% 2,461,958
2010-05-27 2010-05-25 208.830 11,763 +149 0.00% 2,456,463
2010-05-26 2010-05-24 211.657 11,614 +198 0.00% 2,458,185
2010-05-20 2010-05-18 212.465 11,416 +198 0.00% 2,425,500
2010-05-19 2010-05-17 213.071 11,218 +50 0.00% 2,390,229
2010-05-17 2010-05-13 220.169 11,168 +114 0.00% 2,458,844
2010-05-13 2010-05-11 219.148 11,054 +245 0.00% 2,422,467
2010-05-11 2010-05-07 217.108 10,809 +98 0.00% 2,346,720
2010-05-10 2010-05-06 216.088 10,711 -147 0.00% 2,314,516
2010-05-07 2010-05-05 218.332 10,858 -4,117 0.00% 2,370,652
2010-05-06 2010-05-04 219.148 14,975 -196 0.00% 3,281,749
2010-05-05 2010-05-03 218.332 15,171 +3,921 0.00% 3,312,319
2010-04-29 2010-04-27 218.740 11,250 +49 0.00% 2,460,829
2010-04-28 2010-04-26 219.557 11,201 +686 0.00% 2,459,253
2010-04-09 2010-04-07 223.638 10,515 -294 0.00% 2,351,549
2010-04-07 2010-03-31 220.781 10,809 +490 0.00% 2,386,421
2010-03-30 2010-03-26 222.617 10,319 -686 0.00% 2,297,188
2010-03-29 2010-03-25 220.373 11,005 +392 0.00% 2,425,202
2010-03-24 2010-03-22 220.577 10,613 +392 0.00% 2,340,982
2010-03-18 2010-03-16 222.413 10,221 +1,078 0.00% 2,273,286
2010-03-12 2010-03-10 231.645 9,143 +155 0.00% 2,117,928
2010-03-08 2010-03-04 225.833 8,988 +145 0.00% 2,029,786
2010-03-05 2010-03-03 225.625 8,843 +192 0.00% 1,995,204
2010-03-04 2010-03-02 226.248 8,651 +675 0.00% 1,957,271
2010-02-26 2010-02-24 233.513 7,976 -2,891 0.00% 1,862,498
2010-02-17 2010-02-11 227.078 10,867 +482 0.00% 2,467,659
2010-02-10 2010-02-08 223.550 10,385 +482 0.00% 2,321,563
2010-02-09 2010-02-05 223.342 9,903 +96 0.00% 2,211,756
2010-02-03 2010-02-01 226.871 9,807 +2,891 0.00% 2,224,921
2010-01-29 2010-01-27 227.286 6,916 +144 0.00% 1,571,909
2010-01-28 2010-01-26 228.531 6,772 +145 0.00% 1,547,613
2010-01-26 2010-01-22 233.720 6,627 +482 0.00% 1,548,865
2010-01-15 2010-01-13 235.173 6,145 -482 0.00% 1,445,140
2010-01-12 2010-01-08 237.457 6,627 +482 0.00% 1,573,625
2009-12-16 2009-12-14 237.664 6,145 +508 0.00% 1,460,446
2009-12-14 2009-12-10 237.664 5,637 -48 0.00% 1,339,713
2009-12-11 2009-12-09 236.211 5,685 +964 0.00% 1,342,861
2009-12-08 2009-12-04 242.023 4,721 -97 0.00% 1,142,591
2009-12-04 2009-12-02 241.193 4,818 -241 0.00% 1,162,067
2009-12-03 2009-12-01 240.155 5,059 -240 0.00% 1,214,944
2009-11-13 2009-11-11 246.004 5,299 +50 0.00% 1,303,577
2009-11-11 2009-11-09 242.233 5,249 -430 0.00% 1,271,479
2009-11-06 2009-11-04 236.156 5,679 -5,011 0.00% 1,341,129
2009-11-04 2009-11-02 232.594 10,690 -382 0.00% 2,486,426
2009-11-02 2009-10-29 230.498 11,072 +239 0.00% 2,552,076
2009-10-27 2009-10-22 230.917 10,833 +4,772 0.00% 2,501,527
2009-10-22 2009-10-20 232.594 6,061 -143 0.00% 1,409,750
2009-10-21 2009-10-19 231.546 6,204 +95 0.00% 1,436,511
2009-10-05 2009-09-30 234.060 6,109 -238 0.00% 1,429,875
2009-09-30 2009-09-28 229.870 6,347 +191 0.00% 1,458,982
2009-09-28 2009-09-24 230.708 6,156 +238 0.00% 1,420,237
2009-09-24 2009-09-22 234.479 5,918 -954 0.00% 1,387,650
2009-09-22 2009-09-18 239.299 6,872 +95 0.00% 1,644,463
2009-09-18 2009-09-16 238.461 6,777 -143 0.00% 1,616,049
2009-09-11 2009-09-09 238.461 6,920 -143 0.00% 1,650,149
2009-09-08 2009-09-04 233.222 7,063 +143 0.00% 1,647,249
2009-09-07 2009-09-03 230.498 6,920 +955 0.00% 1,595,047
2009-09-01 2009-08-28 234.270 5,965 -955 0.00% 1,397,420
2009-08-27 2009-08-25 236.784 6,920 +143 0.00% 1,638,549
2009-08-25 2009-08-21 235.737 6,777 +239 0.00% 1,597,588
2009-08-24 2009-08-20 237.413 6,538 +1,145 0.00% 1,552,207
2009-08-14 2009-08-12 246.220 5,393 +145 0.00% 1,327,864
2009-08-03 2009-07-30 264.411 5,248 +237 0.00% 1,387,631
2009-07-31 2009-07-29 262.931 5,011 -237 0.00% 1,317,546
2009-07-30 2009-07-28 258.277 5,248 +48 0.00% 1,355,438
2009-07-27 2009-07-23 239.451 5,200 -142 0.00% 1,245,145
2009-07-22 2009-07-20 235.855 5,342 -567 0.00% 1,259,937
2009-07-16 2009-07-14 224.644 5,909 -284 0.00% 1,327,421
2009-07-15 2009-07-13 220.202 6,193 +284 0.00% 1,363,710
2009-07-10 2009-07-08 222.529 5,909 +47 0.00% 1,314,922
2009-06-29 2009-06-25 232.894 5,862 -473 0.00% 1,365,222
2009-06-25 2009-06-23 224.432 6,335 +473 0.00% 1,421,779
2009-06-18 2009-06-16 231.624 5,862 +47 0.00% 1,357,782
2009-06-02 2009-05-29 234.797 5,815 -2,836 0.00% 1,365,346
2009-06-01 2009-05-27 219.567 8,651 +1,891 0.00% 1,899,476
2009-05-29 2009-05-26 209.414 6,760 -473 0.00% 1,415,638
2009-05-27 2009-05-25 208.356 7,233 -1,891 0.00% 1,507,040
2009-05-26 2009-05-22 204.972 9,124 +662 0.00% 1,870,162
2009-05-22 2009-05-20 206.770 8,462 +1,844 0.00% 1,749,685
2009-05-19 2009-05-15 211.829 6,618 +72 0.00% 1,401,884
2009-05-11 2009-05-07 219.421 6,546 -234 0.00% 1,436,330
2009-05-08 2009-05-06 211.401 6,780 -2,338 0.00% 1,433,300
2009-05-06 2009-05-04 190.443 9,118 +2,338 0.00% 1,736,458
2009-05-05 2009-04-30 185.203 6,780 -94 0.00% 1,255,678
2009-04-23 2009-04-21 185.524 6,874 -140 0.00% 1,275,293
2009-04-06 2009-04-02 178.360 7,014 -327 0.00% 1,251,015
2009-04-01 2009-03-30 167.025 7,341 +140 0.00% 1,226,132
2009-03-25 2009-03-23 168.950 7,201 -1,403 0.00% 1,216,608
2009-03-23 2009-03-19 167.881 8,604 -234 0.00% 1,444,444
2009-03-19 2009-03-17 168.415 8,838 +655 0.00% 1,488,454
2009-03-18 2009-03-16 167.346 8,183 +748 0.00% 1,369,392
2009-03-17 2009-03-13 172.203 7,435 +47 0.00% 1,280,327
2009-03-16 2009-03-12 162.413 7,388 +286 0.00% 1,199,910
2009-03-13 2009-03-11 160.411 7,102 -224 0.00% 1,139,239
2009-03-12 2009-03-10 152.068 7,326 +224 0.00% 1,114,049
2009-03-11 2009-03-09 149.064 7,102 -1,842 0.00% 1,058,655
2009-03-10 2009-03-06 163.748 8,944 +2,067 0.00% 1,464,564
2009-03-09 2009-03-05 176.875 6,877 +90 0.00% 1,216,368
2009-03-05 2009-03-03 180.880 6,787 +225 0.00% 1,227,629
2009-03-04 2009-03-02 187.443 6,562 +314 0.00% 1,230,000
2009-02-27 2009-02-25 189.779 6,248 -8,989 0.00% 1,185,738
2009-02-25 2009-02-23 190.446 15,237 -405 0.00% 2,901,831
2009-02-24 2009-02-20 182.437 15,642 +225 0.00% 2,853,678
2009-02-19 2009-02-17 189.223 15,417 +180 0.00% 2,917,246
2009-02-17 2009-02-13 197.455 15,237 -2,023 0.00% 3,008,615
2009-02-13 2009-02-11 202.349 17,260 +2,248 0.00% 3,492,547
2009-01-22 2009-01-20 193.005 15,012 -450 0.00% 2,897,389
2009-01-21 2009-01-19 200.013 15,462 +450 0.00% 3,092,603
2009-01-19 2009-01-15 204.685 15,012 +449 0.00% 3,072,736
2008-12-29 2008-12-22 220.370 14,563 -225 0.00% 3,209,254
2008-12-22 2008-12-18 233.608 14,788 +225 0.00% 3,454,598
2008-12-16 2008-12-12 232.941 14,563 -225 0.00% 3,392,316
2008-12-09 2008-12-05 225.154 14,788 +225 0.00% 3,329,575
2008-12-08 2008-12-04 225.599 14,563 -225 0.00% 3,285,395
2008-12-05 2008-12-03 224.709 14,788 +225 0.00% 3,322,995
2008-12-03 2008-12-01 228.269 14,563 -225 0.00% 3,324,276
2008-12-02 2008-11-28 220.037 14,788 +225 0.00% 3,253,903
2008-12-01 2008-11-27 217.033 14,563 -332 0.00% 3,160,654
2008-11-28 2008-11-26 213.807 14,895 +197 0.00% 3,184,657
2008-11-19 2008-11-17 206.606 14,698 -179 0.00% 3,036,697
2008-11-18 2008-11-14 203.341 14,877 +178 0.00% 3,025,103
2008-11-17 2008-11-13 201.539 14,699 +89 0.00% 2,962,429
2008-11-10 2008-11-06 231.489 14,610 +222 0.00% 3,382,053
2008-11-07 2008-11-05 240.271 14,388 -222 0.00% 3,457,020
2008-11-06 2008-11-04 231.939 14,610 -89 0.00% 3,388,633
2008-11-05 2008-11-03 216.402 14,699 +222 0.00% 3,180,887
2008-10-29 2008-10-27 178.233 14,477 -222 0.00% 2,580,278
2008-10-27 2008-10-23 220.793 14,699 +89 0.00% 3,245,432
2008-10-17 2008-10-15 257.160 14,610 -222 0.00% 3,757,106
2008-10-15 2008-10-13 267.969 14,832 +222 0.00% 3,974,512
2008-10-14 2008-10-10 245.450 14,610 +222 0.00% 3,586,029
2008-10-10 2008-10-08 255.358 14,388 -400 0.00% 3,674,097
2008-10-06 2008-10-02 296.117 14,788 +977 0.00% 4,378,973
2008-09-19 2008-09-17 337.100 13,811 +267 0.00% 4,655,690
2008-08-18 2008-08-14 360.153 13,544 +96 0.00% 4,877,908
2008-08-13 2008-08-11 366.957 13,448 -441 0.00% 4,934,832
2008-08-12 2008-08-08 365.142 13,889 -2,117 0.00% 5,071,460
2008-08-11 2008-08-07 361.740 16,006 +2,117 0.00% 5,790,015
2008-07-28 2008-07-24 343.823 13,889 +2,205 0.00% 4,775,363
2008-07-24 2008-07-22 351.308 11,684 -441 0.00% 4,104,679
2008-07-23 2008-07-21 350.627 12,125 -221 0.00% 4,251,355
2008-07-21 2008-07-17 332.030 12,346 +176 0.00% 4,099,242
2008-07-18 2008-07-16 324.772 12,170 -881 0.00% 3,952,481
2008-07-17 2008-07-15 324.319 13,051 +1,058 0.00% 4,232,686
2008-07-14 2008-07-10 335.432 11,993 +441 0.00% 4,022,835
2008-07-08 2008-07-04 346.772 11,552 +441 0.00% 4,005,907
2008-07-02 2008-06-27 366.503 11,111 +220 0.00% 4,072,215
2008-06-06 2008-06-04 364.235 10,891 -220 0.00% 3,966,884
2008-05-16 2008-05-14 366.329 11,111 +77 0.00% 4,070,277
2008-05-13 2008-05-08 363.816 11,034 -175 0.00% 4,014,350
2008-05-08 2008-05-06 364.958 11,209 -88 0.00% 4,090,818
2008-05-06 2008-05-02 362.903 11,297 -875 0.00% 4,099,713
2008-04-23 2008-04-21 344.632 12,172 -263 0.00% 4,194,862
2008-04-14 2008-04-10 329.102 12,435 -1,314 0.00% 4,092,383
2008-04-10 2008-04-08 326.133 13,749 +1,314 0.00% 4,484,002
2008-04-09 2008-04-07 324.991 12,435 -2,627 0.00% 4,041,264
2008-04-08 2008-04-03 326.590 15,062 +2,627 0.00% 4,919,094
2008-04-07 2008-04-02 322.022 12,435 -788 0.00% 4,004,344
2008-04-03 2008-04-01 316.998 13,223 -132 0.00% 4,191,659
2008-03-25 2008-03-19 312.887 13,355 -875 0.00% 4,178,601
2008-03-20 2008-03-18 309.918 14,230 +875 0.00% 4,410,128
2008-03-19 2008-03-17 304.893 13,355 -131 0.00% 4,071,849
2008-03-18 2008-03-14 314.029 13,486 +131 0.00% 4,234,989
2008-03-17 2008-03-13 325.370 13,355 +526 0.00% 4,345,318
2008-03-14 2008-03-12 335.640 12,829 +276 0.00% 4,305,926
2008-03-13 2008-03-11 329.105 12,553 -129 0.00% 4,131,250
2008-03-11 2008-03-07 317.668 12,682 +129 0.00% 4,028,661
2008-03-10 2008-03-06 323.269 12,553 +3,856 0.00% 4,058,001
2008-03-06 2008-03-04 332.139 8,697 +428 0.00% 2,888,612
2008-03-05 2008-03-03 343.342 8,269 -428 0.00% 2,839,099
2008-02-22 2008-02-20 322.102 8,697 +428 0.00% 2,801,325
2008-02-20 2008-02-18 317.668 8,269 -428 0.00% 2,626,794
2008-02-19 2008-02-15 316.034 8,697 +428 0.00% 2,748,546
2008-02-14 2008-02-12 320.702 8,269 +129 0.00% 2,651,885
2008-02-13 2008-02-11 322.803 8,140 +171 0.00% 2,627,613
2008-02-11 2008-02-04 344.276 7,969 +429 0.00% 2,743,536
2008-02-04 2008-01-31 357.580 7,540 +2,142 0.00% 2,696,156
2008-01-31 2008-01-29 360.148 5,398 -857 0.00% 1,944,078
2008-01-30 2008-01-28 351.745 6,255 +2,142 0.00% 2,200,166
2008-01-29 2008-01-25 359.681 4,113 -129 0.00% 1,479,368
2008-01-28 2008-01-24 336.107 4,242 -428 0.00% 1,425,765
2008-01-25 2008-01-23 349.878 4,670 -857 0.00% 1,633,930
2008-01-24 2008-01-22 322.102 5,527 +471 0.00% 1,780,260
2008-01-23 2008-01-21 340.775 5,056 +343 0.00% 1,722,958
2008-01-21 2008-01-17 363.649 4,713 +129 0.00% 1,713,877
2008-01-18 2008-01-16 365.049 4,584 +1,157 0.00% 1,673,386
2008-01-16 2008-01-14 380.921 3,427 -129 0.00% 1,305,417
2008-01-14 2008-01-10 373.452 3,556 -257 0.00% 1,327,996
2008-01-10 2008-01-08 370.885 3,813 +257 0.00% 1,414,183
2008-01-09 2008-01-07 363.416 3,556 +86 0.00% 1,292,306
2008-01-07 2008-01-03 362.949 3,470 +85 0.00% 1,259,432
2008-01-02 2007-12-27 377.420 3,385 +86 0.00% 1,277,567
2007-12-18 2007-12-14 356.880 3,299 +728 0.00% 1,177,348
2007-12-10 2007-12-06 389.557 2,571 -257 0.00% 1,001,552
2007-12-07 2007-12-05 370.651 2,828 -257 0.00% 1,048,202
2007-12-05 2007-12-03 346.610 3,085 -857 0.00% 1,069,292
2007-12-04 2007-11-30 346.143 3,942 -257 0.00% 1,364,497
2007-11-30 2007-11-28 335.407 4,199 -1,799 0.00% 1,408,372
2007-11-29 2007-11-27 325.137 5,998 +1,799 0.00% 1,950,170
2007-11-23 2007-11-21 327.814 4,199 +35 0.00% 1,376,490
2007-11-15 2007-11-13 332.285 4,164 -43 0.00% 1,383,635
2007-11-09 2007-11-07 339.345 4,207 +128 0.00% 1,427,624
2007-11-07 2007-11-05 339.345 4,079 +552 0.00% 1,384,188
2007-11-01 2007-10-30 370.879 3,527 +128 0.00% 1,308,090
2007-10-31 2007-10-29 369.232 3,399 -340 0.00% 1,255,019
2007-10-30 2007-10-26 361.466 3,739 -680 0.00% 1,351,521
2007-10-29 2007-10-25 352.523 4,419 -298 0.00% 1,557,800
2007-10-26 2007-10-24 349.229 4,717 -42 0.00% 1,647,312
2007-10-24 2007-10-22 335.344 4,759 +255 0.00% 1,595,903
2007-10-22 2007-10-17 353.700 4,504 -43 0.00% 1,593,065
2007-10-17 2007-10-15 365.702 4,547 -850 0.00% 1,662,846
2007-10-16 2007-10-12 360.289 5,397 -2,549 0.00% 1,944,481
2007-10-15 2007-10-11 352.994 7,946 -638 0.00% 2,804,890
2007-10-11 2007-10-09 322.166 8,584 +4,250 0.00% 2,765,471
2007-10-10 2007-10-08 324.754 4,334 -850 0.00% 1,407,486
2007-10-09 2007-10-05 325.931 5,184 +850 0.00% 1,689,627
2007-09-28 2007-09-25 318.636 4,334 -4,250 0.00% 1,380,968
2007-09-27 2007-09-24 319.577 8,584 +4,250 0.00% 2,743,251
2007-09-19 2007-09-17 308.752 4,334 -43 0.00% 1,338,131
2007-09-06 2007-09-04 285.690 4,377 -85 0.00% 1,250,464
2007-09-04 2007-08-31 287.808 4,462 -212 0.00% 1,284,198
2007-09-03 2007-08-30 282.631 4,674 +212 0.00% 1,321,015
2007-08-21 2007-08-17 260.980 4,462 +85 0.00% 1,164,494
2007-08-20 2007-08-16 269.007 4,377 +128 0.00% 1,177,443
2007-08-17 2007-08-15 277.799 4,249 +41 0.00% 1,180,370
2007-08-14 2007-08-10 280.651 4,208 +842 0.00% 1,180,980
2007-08-13 2007-08-09 288.968 3,366 -421 0.00% 972,668
2007-08-02 2007-07-31 294.672 3,787 -379 0.00% 1,115,922
2007-07-25 2007-07-23 270.195 4,166 -168 0.00% 1,125,632
2007-07-11 2007-07-09 258.075 4,334 +294 0.00% 1,118,499
2007-07-06 2007-07-04 256.174 4,040 -421 0.00% 1,034,944
2007-07-05 2007-07-03 254.036 4,461 +379 0.00% 1,133,253
2007-06-29 2007-06-27 252.847 4,082 -3,787 0.00% 1,032,123
2007-06-28 2007-06-26 251.184 7,869 +3,787 0.00% 1,976,566
2007-06-26 2007-06-22 251.897 4,082 0.00% 1,028,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top