History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 54,500 +0 0.00% 8,196,800
2025-10-13 2025-10-09 149.800 54,500 +0 0.00% 8,164,100
2025-10-10 2025-10-08 119.000 54,500 +500 0.00% 6,485,500
2025-10-09 2025-10-06 120.200 54,000 -300 0.00% 6,490,800
2025-10-08 2025-10-03 119.300 54,300 +200 0.00% 6,477,990
2025-10-06 2025-10-02 120.400 54,100 -10,400 0.00% 6,513,640
2025-10-03 2025-09-30 118.500 64,500 -10,700 0.00% 7,643,250
2025-10-02 2025-09-29 117.400 75,200 +31,200 0.00% 8,828,480
2025-09-30 2025-09-26 118.200 44,000 -29,732 0.00% 5,200,800
2025-09-29 2025-09-25 114.500 73,732 +22,000 0.00% 8,442,314
2025-09-26 2025-09-24 118.200 51,732 -10,000 0.00% 6,114,722
2025-09-25 2025-09-23 117.900 61,732 -6,165 0.00% 7,278,203
2025-09-24 2025-09-22 117.000 67,897 +7,665 0.00% 7,943,949
2025-09-19 2025-09-17 119.200 60,232 -1,600 0.00% 7,179,654
2025-09-16 2025-09-12 119.300 61,832 -4,224 0.00% 7,376,558
2025-09-15 2025-09-11 118.600 66,056 -6,452 0.00% 7,834,242
2025-09-12 2025-09-10 118.700 72,508 -16,200 0.00% 8,606,700
2025-09-11 2025-09-09 115.900 88,708 -33,100 0.00% 10,281,257
2025-09-10 2025-09-08 114.700 121,808 -1,000 0.01% 13,971,378
2025-09-09 2025-09-05 114.000 122,808 -6,000 0.01% 14,000,112
2025-09-05 2025-09-03 113.200 128,808 +100 0.01% 14,581,066
2025-09-04 2025-09-02 113.100 128,708 -3,200 0.01% 14,556,875
2025-09-03 2025-09-01 111.900 131,908 +1,600 0.01% 14,760,505
2025-09-02 2025-08-29 111.400 130,308 +4,000 0.01% 14,516,311
2025-09-01 2025-08-28 112.500 126,308 -6,000 0.01% 14,209,650
2025-08-29 2025-08-27 111.800 132,308 -200 0.01% 14,792,034
2025-08-28 2025-08-26 111.500 132,508 +5,200 0.01% 14,774,642
2025-08-27 2025-08-25 113.200 127,308 -400 0.01% 14,411,266
2025-08-26 2025-08-22 112.800 127,708 +11,900 0.01% 14,405,462
2025-08-25 2025-08-21 112.000 115,808 +200 0.01% 12,970,496
2025-08-22 2025-08-20 112.300 115,608 +2,000 0.01% 12,982,778
2025-08-21 2025-08-19 111.600 113,608 +20,500 0.01% 12,678,653
2025-08-20 2025-08-18 112.500 93,108 +6,500 0.00% 10,474,650
2025-08-19 2025-08-15 113.400 86,608 +22,600 0.00% 9,821,347
2025-08-18 2025-08-14 113.700 64,008 +7,800 0.00% 7,277,710
2025-08-15 2025-08-13 114.700 56,208 +2,500 0.00% 6,447,058
2025-08-14 2025-08-12 114.700 53,708 +10,008 0.00% 6,160,308
2025-08-13 2025-08-11 117.315 43,700 -155,124 0.00% 5,126,654
2025-08-12 2025-08-08 115.798 198,824 +1,734 0.01% 23,023,369
2025-08-11 2025-08-07 115.697 197,090 +99 0.01% 22,802,643
2025-08-08 2025-08-06 114.382 196,991 +8,009 0.01% 22,532,198
2025-08-07 2025-08-05 114.888 188,982 +15,623 0.01% 21,711,676
2025-08-06 2025-08-04 114.786 173,359 +5,933 0.01% 19,899,255
2025-08-05 2025-08-01 114.180 167,426 +4,350 0.01% 19,116,634
2025-08-04 2025-07-31 115.899 163,076 +25,116 0.01% 18,900,324
2025-08-01 2025-07-30 115.090 137,960 +85,036 0.01% 15,877,789
2025-07-31 2025-07-29 124.293 52,924 -29,664 0.00% 6,578,079
2025-07-30 2025-07-28 124.900 82,588 -395 0.00% 10,315,220
2025-07-29 2025-07-25 124.900 82,983 -3,956 0.00% 10,364,555
2025-07-28 2025-07-24 124.192 86,939 -99 0.00% 10,797,111
2025-07-25 2025-07-23 122.574 87,038 -2,867 0.00% 10,668,567
2025-07-24 2025-07-22 123.383 89,905 +494 0.00% 11,092,725
2025-07-23 2025-07-21 124.697 89,411 -1,384 0.00% 11,149,326
2025-07-22 2025-07-18 123.990 90,795 -1,780 0.00% 11,257,630
2025-07-21 2025-07-17 123.383 92,575 +396 0.00% 11,422,157
2025-07-18 2025-07-16 124.495 92,179 -989 0.00% 11,475,843
2025-07-17 2025-07-15 124.799 93,168 -698 0.01% 11,627,236
2025-07-16 2025-07-14 122.371 93,866 +989 0.01% 11,486,514
2025-07-15 2025-07-11 122.877 92,877 -1,751 0.00% 11,412,454
2025-07-14 2025-07-10 121.967 94,628 +11,766 0.01% 11,541,481
2025-07-11 2025-07-09 121.967 82,862 -296 0.00% 10,106,419
2025-07-10 2025-07-08 121.866 83,158 -3,066 0.00% 10,134,111
2025-07-09 2025-07-07 119.944 86,224 -989 0.00% 10,342,069
2025-07-08 2025-07-04 119.540 87,213 +3,362 0.00% 10,425,413
2025-07-07 2025-07-03 119.944 83,851 -1,285 0.00% 10,057,441
2025-07-04 2025-07-02 119.641 85,136 -396 0.00% 10,185,739
2025-07-03 2025-06-30 118.933 85,532 +1,978 0.00% 10,172,566
2025-07-02 2025-06-27 119.337 83,554 +692 0.00% 9,971,117
2025-06-26 2025-06-24 118.933 82,862 -5,265 0.00% 9,855,015
2025-06-24 2025-06-20 114.180 88,127 +12,854 0.00% 10,062,306
2025-06-23 2025-06-19 114.180 75,273 +2,670 0.00% 8,594,641
2025-06-20 2025-06-18 115.899 72,603 +2,571 0.00% 8,414,605
2025-06-16 2025-06-12 115.494 70,032 +593 0.00% 8,088,299
2025-06-13 2025-06-11 117.011 69,439 +125 0.00% 8,125,150
2025-06-12 2025-06-10 116.708 69,314 +98 0.00% 8,089,494
2025-06-11 2025-06-09 117.112 69,216 -1,186 0.00% 8,106,057
2025-06-10 2025-06-06 114.584 70,402 +198 0.00% 8,066,952
2025-06-09 2025-06-05 114.584 70,204 +494 0.00% 8,044,264
2025-06-06 2025-06-04 114.078 69,710 -1,977 0.00% 7,952,410
2025-06-05 2025-06-03 113.371 71,687 -1,681 0.00% 8,127,193
2025-06-04 2025-06-02 110.943 73,368 +692 0.00% 8,139,690
2025-06-03 2025-05-30 111.044 72,676 -198 0.00% 8,070,267
2025-06-02 2025-05-29 110.741 72,874 -989 0.00% 8,070,144
2025-05-30 2025-05-28 109.629 73,863 +989 0.00% 8,097,497
2025-05-29 2025-05-27 110.438 72,874 +19,776 0.00% 8,048,034
2025-05-28 2025-05-26 110.134 53,098 +593 0.00% 5,847,909
2025-05-27 2025-05-23 110.235 52,505 +297 0.00% 5,787,910
2025-05-26 2025-05-22 110.741 52,208 -198 0.00% 5,781,569
2025-05-23 2025-05-21 111.044 52,406 +198 0.00% 5,819,396
2025-05-22 2025-05-20 110.842 52,208 +9,393 0.00% 5,786,849
2025-05-21 2025-05-19 109.831 42,815 -494 0.00% 4,702,408
2025-05-20 2025-05-16 108.516 43,309 +494 0.00% 4,699,725
2025-05-15 2025-05-13 115.004 42,815 -4,845 0.00% 4,923,898
2025-05-14 2025-05-12 113.776 47,660 +3,386 0.00% 5,422,576
2025-05-13 2025-05-09 112.241 44,274 -978 0.00% 4,969,380
2025-05-12 2025-05-08 111.321 45,252 +2,444 0.00% 5,037,482
2025-05-09 2025-05-07 112.958 42,808 +488 0.00% 4,835,494
2025-05-08 2025-05-06 112.548 42,320 -293 0.00% 4,763,050
2025-05-07 2025-05-02 110.707 42,613 +293 0.00% 4,717,547
2025-04-30 2025-04-28 107.637 42,320 -5,298 0.00% 4,555,208
2025-04-25 2025-04-23 105.796 47,618 -37,853 0.00% 5,037,772
2025-04-24 2025-04-22 103.340 85,471 -10,946 0.00% 8,832,568
2025-04-23 2025-04-17 102.061 96,417 -391 0.01% 9,840,413
2025-04-22 2025-04-16 101.754 96,808 -7,037 0.01% 9,850,604
2025-04-17 2025-04-15 101.549 103,845 -489 0.01% 10,545,397
2025-04-16 2025-04-14 101.396 104,334 +98 0.01% 10,579,042
2025-04-15 2025-04-11 98.275 104,236 +1,125 0.01% 10,243,820
2025-04-14 2025-04-10 98.889 103,111 -8,112 0.01% 10,196,560
2025-04-11 2025-04-09 95.973 111,223 +6,157 0.01% 10,674,420
2025-04-10 2025-04-08 96.741 105,066 +40,560 0.01% 10,164,138
2025-04-09 2025-04-07 100.322 64,506 +6,549 0.00% 6,471,345
2025-04-08 2025-04-03 107.842 57,957 +488 0.00% 6,250,192
2025-04-07 2025-04-02 109.684 57,469 +7,037 0.00% 6,303,406
2025-04-03 2025-04-01 108.456 50,432 -2,345 0.00% 5,469,642
2025-04-02 2025-03-31 107.842 52,777 +3,909 0.00% 5,691,571
2025-04-01 2025-03-28 107.740 48,868 +489 0.00% 5,265,017
2025-03-31 2025-03-27 109.070 48,379 -978 0.00% 5,276,682
2025-03-28 2025-03-26 108.047 49,357 -10,262 0.00% 5,332,852
2025-03-27 2025-03-25 106.819 59,619 +3,323 0.00% 6,368,425
2025-03-26 2025-03-24 107.330 56,296 +2,835 0.00% 6,042,266
2025-03-25 2025-03-21 108.149 53,461 +3,323 0.00% 5,781,744
2025-03-24 2025-03-20 110.093 50,138 +7,818 0.00% 5,519,835
2025-03-21 2025-03-19 111.730 42,320 -611 0.00% 4,728,410
2025-03-20 2025-03-18 111.014 42,931 -2,248 0.00% 4,765,929
2025-03-19 2025-03-17 108.967 45,179 +1,270 0.00% 4,923,036
2025-03-14 2025-03-12 109.479 43,909 +489 0.00% 4,807,111
2025-03-13 2025-03-11 110.604 43,420 +612 0.00% 4,802,444
2025-03-12 2025-03-10 110.911 42,808 +488 0.00% 4,747,894
2025-03-11 2025-03-07 109.581 42,320 -97 0.00% 4,637,479
2025-03-10 2025-03-06 110.093 42,417 +97 0.00% 4,669,808
2025-03-05 2025-03-03 115.818 42,320 -6,939 0.00% 4,901,437
2025-03-04 2025-02-28 114.870 49,259 +4,281 0.00% 5,658,381
2025-03-03 2025-02-27 116.872 44,978 -1,992 0.00% 5,256,683
2025-02-28 2025-02-26 115.818 46,970 +1,897 0.00% 5,439,993
2025-02-27 2025-02-25 114.343 45,073 +1,139 0.00% 5,153,785
2025-02-26 2025-02-24 115.081 43,934 -6,425 0.00% 5,055,958
2025-02-25 2025-02-21 112.552 50,359 -4,175 0.00% 5,667,982
2025-02-24 2025-02-20 109.811 54,534 -10,296 0.00% 5,988,460
2025-02-21 2025-02-19 105.912 64,830 +14,898 0.00% 6,866,291
2025-02-20 2025-02-18 110.233 49,932 -380 0.00% 5,504,156
2025-02-19 2025-02-17 110.655 50,312 -4,270 0.00% 5,567,253
2025-02-18 2025-02-14 107.388 54,582 +1,139 0.00% 5,861,432
2025-02-17 2025-02-13 107.388 53,443 -6,030 0.00% 5,739,117
2025-02-14 2025-02-12 109.074 59,473 -22,679 0.00% 6,486,946
2025-02-13 2025-02-11 105.016 82,152 -1,000 0.00% 8,627,313
2025-02-12 2025-02-10 104.648 83,152 -6,073 0.00% 8,701,659
2025-02-11 2025-02-07 104.068 89,225 -664 0.00% 9,285,467
2025-02-10 2025-02-06 104.279 89,889 +4,744 0.01% 9,373,514
2025-02-07 2025-02-05 103.172 85,145 -2,751 0.00% 8,784,599
2025-02-06 2025-02-04 104.173 87,896 -25,716 0.00% 9,156,424
2025-02-05 2025-02-03 102.645 113,612 -95 0.01% 11,661,737
2025-02-04 2025-01-28 102.698 113,707 -22,678 0.01% 11,677,480
2025-02-03 2025-01-24 100.643 136,385 -2,088 0.01% 13,726,192
2025-01-27 2025-01-23 99.536 138,473 +949 0.01% 13,783,108
2025-01-24 2025-01-22 99.589 137,524 -1,518 0.01% 13,695,894
2025-01-23 2025-01-21 99.695 139,042 -285 0.01% 13,861,724
2025-01-22 2025-01-20 99.695 139,327 -1,708 0.01% 13,890,137
2025-01-21 2025-01-17 99.062 141,035 -1,898 0.01% 13,971,237
2025-01-20 2025-01-16 99.062 142,933 -1,518 0.01% 14,159,257
2025-01-17 2025-01-15 97.850 144,451 -4,270 0.01% 14,134,569
2025-01-16 2025-01-14 97.534 148,721 +2,372 0.01% 14,505,370
2025-01-15 2025-01-13 96.480 146,349 -1,469 0.01% 14,119,789
2025-01-14 2025-01-10 97.060 147,818 +4,365 0.01% 14,347,197
2025-01-13 2025-01-09 97.165 143,453 +6,927 0.01% 13,938,648
2025-01-10 2025-01-08 97.165 136,526 +5,978 0.01% 13,265,584
2025-01-09 2025-01-07 98.377 130,548 +9,489 0.01% 12,842,946
2025-01-08 2025-01-06 98.377 121,059 +9,964 0.01% 11,909,444
2025-01-07 2025-01-03 99.905 111,095 -949 0.01% 11,098,977
2025-01-03 2024-12-31 100.696 112,044 -8,920 0.01% 11,282,345
2025-01-02 2024-12-27 100.432 120,964 +5,978 0.01% 12,148,681
2024-12-30 2024-12-24 99.800 114,986 -474 0.01% 11,475,590
2024-12-27 2024-12-20 96.269 115,460 +9,394 0.01% 11,115,275
2024-12-23 2024-12-19 96.954 106,066 +4,460 0.01% 10,283,575
2024-12-20 2024-12-18 98.957 101,606 +1,708 0.01% 10,054,606
2024-12-19 2024-12-17 98.957 99,898 +21,540 0.01% 9,885,587
2024-12-18 2024-12-16 99.273 78,358 +11,292 0.00% 7,778,831
2024-12-17 2024-12-13 100.538 67,066 +5,503 0.00% 6,742,654
2024-12-13 2024-12-11 101.381 61,563 -1,188 0.00% 6,241,298
2024-12-12 2024-12-10 101.802 62,751 -7,306 0.00% 6,388,191
2024-12-11 2024-12-09 101.908 70,057 -12,146 0.00% 7,139,341
2024-12-10 2024-12-06 100.274 82,203 -1,234 0.00% 8,242,834
2024-12-09 2024-12-05 98.851 83,437 +2,562 0.00% 8,247,866
2024-12-06 2024-12-04 100.011 80,875 +380 0.00% 8,088,362
2024-12-05 2024-12-03 101.223 80,495 -8,066 0.00% 8,147,913
2024-12-03 2024-11-29 97.429 88,561 +949 0.00% 8,628,385
2024-12-02 2024-11-28 96.796 87,612 +8,256 0.00% 8,480,527
2024-11-28 2024-11-26 96.586 79,356 -12,543 0.00% 7,664,650
2024-11-27 2024-11-25 96.006 91,899 +6,832 0.01% 8,822,857
2024-11-26 2024-11-22 97.113 85,067 +12,336 0.00% 8,261,075
2024-11-25 2024-11-21 98.008 72,731 -570 0.00% 7,128,245
2024-11-21 2024-11-19 98.061 73,301 -2,372 0.00% 7,187,972
2024-11-20 2024-11-18 97.534 75,673 -569 0.00% 7,380,699
2024-11-19 2024-11-15 96.954 76,242 -8,825 0.00% 7,392,004
2024-11-18 2024-11-14 96.269 85,067 -5,883 0.00% 8,189,356
2024-11-15 2024-11-13 98.851 90,950 -3,321 0.01% 8,990,537
2024-11-14 2024-11-12 99.800 94,271 -2,232 0.01% 9,408,236
2024-11-13 2024-11-11 100.116 96,503 +3,321 0.01% 9,661,499
2024-11-12 2024-11-08 100.801 93,182 +569 0.01% 9,392,844
2024-11-11 2024-11-07 101.223 92,613 +570 0.01% 9,374,528
2024-11-08 2024-11-06 100.801 92,043 +1,233 0.01% 9,278,031
2024-11-07 2024-11-05 101.750 90,810 -1,423 0.01% 9,239,874
2024-11-06 2024-11-04 101.170 92,233 -1,518 0.01% 9,331,204
2024-11-05 2024-11-01 100.538 93,751 +17,934 0.01% 9,425,500
2024-11-04 2024-10-31 100.221 75,817 +21,066 0.00% 7,598,488
2024-11-01 2024-10-30 101.486 54,751 +1,233 0.00% 5,556,463
2024-10-31 2024-10-29 102.698 53,518 -7,117 0.00% 5,496,191
2024-10-30 2024-10-28 101.591 60,635 +6,927 0.00% 6,159,997
2024-10-29 2024-10-25 100.643 53,708 -189 0.00% 5,405,333
2024-10-28 2024-10-24 99.747 53,897 +1,518 0.00% 5,376,075
2024-10-25 2024-10-23 100.854 52,379 +4,365 0.00% 5,282,618
2024-10-24 2024-10-22 101.275 48,014 +5,978 0.00% 4,862,632
2024-10-23 2024-10-21 104.558 42,036 -50,415 0.00% 4,395,196
2024-10-22 2024-10-18 104.291 92,451 +944 0.01% 9,641,824
2024-10-21 2024-10-17 102.958 91,507 +10,029 0.01% 9,421,335
2024-10-18 2024-10-16 102.904 81,478 +188 0.00% 8,384,427
2024-10-17 2024-10-15 102.157 81,290 +9,373 0.00% 8,304,371
2024-10-16 2024-10-14 103.864 71,917 -2,316 0.00% 7,469,617
2024-10-15 2024-10-10 103.811 74,233 -1,780 0.00% 7,706,207
2024-10-14 2024-10-09 102.584 76,013 +6,935 0.00% 7,797,726
2024-10-10 2024-10-08 102.637 69,078 +28,494 0.00% 7,089,990
2024-10-09 2024-10-07 110.426 40,584 -937 0.00% 4,481,527
2024-10-07 2024-10-03 107.119 41,521 +937 0.00% 4,447,668
2024-10-04 2024-10-02 109.892 40,584 -1,812 0.00% 4,459,877
2024-10-03 2024-09-30 104.291 42,396 +469 0.00% 4,421,529
2024-10-02 2024-09-27 105.411 41,927 -5,204 0.00% 4,419,586
2024-09-30 2024-09-26 104.558 47,131 +937 0.00% 4,927,919
2024-09-27 2024-09-25 103.064 46,194 +2,906 0.00% 4,760,949
2024-09-26 2024-09-24 102.211 43,288 -2,156 0.00% 4,424,496
2024-09-25 2024-09-23 100.024 45,444 -562 0.00% 4,545,468
2024-09-24 2024-09-20 100.930 46,006 -4,499 0.00% 4,643,404
2024-09-23 2024-09-19 99.223 50,505 +1,312 0.00% 5,011,274
2024-09-20 2024-09-17 98.743 49,193 -15,184 0.00% 4,857,475
2024-09-19 2024-09-16 96.183 64,377 -750 0.00% 6,191,948
2024-09-17 2024-09-13 96.449 65,127 -937 0.00% 6,281,456
2024-09-16 2024-09-12 95.436 66,064 +1,499 0.00% 6,304,868
2024-09-13 2024-09-11 94.689 64,565 +7,860 0.00% 6,113,590
2024-09-12 2024-09-10 95.863 56,705 +13,215 0.00% 5,435,885
2024-09-11 2024-09-09 98.263 43,490 +656 0.00% 4,273,462
2024-09-10 2024-09-05 99.490 42,834 +750 0.00% 4,261,557
2024-09-09 2024-09-04 99.383 42,084 -3,280 0.00% 4,182,449
2024-09-05 2024-09-03 99.863 45,364 +1,874 0.00% 4,530,207
2024-09-04 2024-09-02 99.970 43,490 +1,500 0.00% 4,347,702
2024-09-03 2024-08-30 100.610 41,990 +469 0.00% 4,224,627
2024-09-02 2024-08-29 101.144 41,521 -282 0.00% 4,199,591
2024-08-30 2024-08-28 100.930 41,803 +282 0.00% 4,219,193
2024-08-29 2024-08-27 101.304 41,521 -5,391 0.00% 4,206,236
2024-08-28 2024-08-26 99.223 46,912 -4,311 0.00% 4,654,764
2024-08-26 2024-08-22 97.783 51,223 +187 0.00% 5,008,738
2024-08-23 2024-08-21 97.836 51,036 +1,031 0.00% 4,993,175
2024-08-22 2024-08-20 98.050 50,005 -750 0.00% 4,902,976
2024-08-21 2024-08-19 98.050 50,755 -656 0.00% 4,976,513
2024-08-20 2024-08-16 96.343 51,411 +1,031 0.00% 4,953,072
2024-08-19 2024-08-15 95.809 50,380 +2,812 0.00% 4,826,867
2024-08-16 2024-08-14 95.809 47,568 +469 0.00% 4,557,451
2024-08-15 2024-08-13 95.916 47,099 +5,578 0.00% 4,517,542
2024-08-14 2024-08-12 99.347 41,521 -247,858 0.00% 4,124,985
2024-08-13 2024-08-09 98.969 289,379 +2,299 0.02% 28,639,432
2024-08-12 2024-08-08 97.942 287,080 +5,735 0.02% 28,117,077
2024-08-09 2024-08-07 98.212 281,345 +3,330 0.02% 27,631,418
2024-08-08 2024-08-06 97.023 278,015 +3,886 0.02% 26,973,775
2024-08-07 2024-08-05 96.320 274,129 +9,898 0.02% 26,404,122
2024-08-06 2024-08-02 98.104 264,231 +17,390 0.02% 25,922,056
2024-08-05 2024-08-01 99.833 246,841 +15,726 0.01% 24,642,981
2024-08-02 2024-07-31 103.617 231,115 +41,442 0.01% 23,947,451
2024-08-01 2024-07-30 109.941 189,673 +185 0.01% 20,852,854
2024-07-31 2024-07-29 112.211 189,488 -2,498 0.01% 21,262,685
2024-07-30 2024-07-26 108.968 191,986 +185 0.01% 20,920,359
2024-07-26 2024-07-24 110.049 191,801 -6,383 0.01% 21,107,543
2024-07-25 2024-07-23 109.292 198,184 -277 0.01% 21,660,017
2024-07-24 2024-07-22 109.509 198,461 +7,400 0.01% 21,733,199
2024-07-23 2024-07-19 107.617 191,061 +4,995 0.01% 20,561,384
2024-07-22 2024-07-18 110.482 186,066 -3,330 0.01% 20,556,868
2024-07-19 2024-07-17 109.509 189,396 +185 0.01% 20,740,503
2024-07-18 2024-07-16 108.536 189,211 -1,387 0.01% 20,536,155
2024-07-17 2024-07-15 109.292 190,598 +832 0.01% 20,830,924
2024-07-16 2024-07-12 111.238 189,766 +4,903 0.01% 21,109,251
2024-07-15 2024-07-11 107.995 184,863 -864 0.01% 19,964,320
2024-07-12 2024-07-10 106.644 185,727 +5,458 0.01% 19,806,657
2024-07-11 2024-07-09 107.076 180,269 +16,466 0.01% 19,302,545
2024-07-10 2024-07-08 106.536 163,803 +6,382 0.01% 17,450,888
2024-07-09 2024-07-05 108.103 157,421 +463 0.01% 17,017,733
2024-07-08 2024-07-04 109.184 156,958 +462 0.01% 17,137,358
2024-07-05 2024-07-03 108.860 156,496 +1,573 0.01% 17,036,162
2024-07-04 2024-07-02 108.860 154,923 +555 0.01% 16,864,925
2024-07-03 2024-06-28 108.536 154,368 -1,573 0.01% 16,754,444
2024-07-02 2024-06-27 108.860 155,941 +4,348 0.01% 16,975,744
2024-06-28 2024-06-26 110.373 151,593 +463 0.01% 16,731,849
2024-06-27 2024-06-25 109.725 151,130 -2,128 0.01% 16,582,720
2024-06-26 2024-06-24 111.671 153,258 +91,302 0.01% 17,114,433
2024-06-25 2024-06-21 110.914 61,956 +13,875 0.00% 6,871,788
2024-06-24 2024-06-20 116.103 48,081 -216 0.00% 5,582,347
2024-06-21 2024-06-19 116.643 48,297 +555 0.00% 5,633,530
2024-06-14 2024-06-12 114.590 47,742 -869 0.00% 5,470,733
2024-06-13 2024-06-11 115.346 48,611 -92 0.00% 5,607,096
2024-06-11 2024-06-06 118.373 48,703 -185 0.00% 5,765,127
2024-06-06 2024-06-04 118.914 48,888 -1,850 0.00% 5,813,451
2024-06-05 2024-06-03 117.833 50,738 +462 0.00% 5,978,592
2024-06-04 2024-05-31 117.400 50,276 +370 0.00% 5,902,413
2024-06-03 2024-05-30 117.076 49,906 +2,960 0.00% 5,842,790
2024-05-31 2024-05-29 119.346 46,946 +2,035 0.00% 5,602,820
2024-05-30 2024-05-28 121.941 44,911 -46 0.00% 5,476,472
2024-05-29 2024-05-27 122.157 44,957 -648 0.00% 5,491,801
2024-05-28 2024-05-24 119.022 45,605 +1,203 0.00% 5,427,987
2024-05-27 2024-05-23 121.400 44,402 -185 0.00% 5,390,404
2024-05-24 2024-05-22 124.535 44,587 +1,758 0.00% 5,552,643
2024-05-20 2024-05-16 120.751 42,829 -93 0.00% 5,171,662
2024-05-17 2024-05-14 116.535 42,922 +93 0.00% 5,001,932
2024-05-16 2024-05-13 119.469 42,829 -2,313 0.00% 5,116,719
2024-05-14 2024-05-10 119.250 45,142 +1,228 0.00% 5,383,182
2024-05-13 2024-05-09 116.080 43,914 +1,097 0.00% 5,097,544
2024-05-10 2024-05-08 116.517 42,817 +458 0.00% 4,988,925
2024-05-09 2024-05-07 115.862 42,359 -915 0.00% 4,907,780
2024-05-06 2024-05-02 114.769 43,274 +274 0.00% 4,966,493
2024-05-03 2024-04-30 113.566 43,000 -183 0.00% 4,883,346
2024-05-02 2024-04-29 113.457 43,183 +824 0.00% 4,899,409
2024-04-30 2024-04-26 111.817 42,359 -1,589 0.00% 4,736,471
2024-04-29 2024-04-25 111.052 43,948 -732 0.00% 4,880,523
2024-04-26 2024-04-24 109.303 44,680 -458 0.00% 4,883,674
2024-04-25 2024-04-23 107.773 45,138 -11,985 0.00% 4,864,663
2024-04-24 2024-04-22 106.024 57,123 +92 0.00% 6,056,424
2024-04-18 2024-04-16 104.002 57,031 +11,893 0.00% 5,931,346
2024-04-17 2024-04-15 106.461 45,138 +321 0.00% 4,805,458
2024-04-16 2024-04-12 107.664 44,817 -3,202 0.00% 4,825,169
2024-04-15 2024-04-11 107.445 48,019 -2,666 0.00% 5,159,411
2024-04-12 2024-04-10 108.975 50,685 -3,476 0.00% 5,523,421
2024-04-11 2024-04-09 102.800 54,161 -13,175 0.00% 5,567,740
2024-04-10 2024-04-08 99.685 67,336 -2,744 0.00% 6,712,366
2024-04-09 2024-04-05 98.592 70,080 -6,862 0.00% 6,909,301
2024-04-08 2024-04-03 97.827 76,942 -183 0.00% 7,526,967
2024-04-05 2024-04-02 98.537 77,125 -20,036 0.00% 7,599,664
2024-04-03 2024-03-28 93.618 97,161 +549 0.01% 9,096,050
2024-04-02 2024-03-27 93.509 96,612 +20,677 0.01% 9,034,094
2024-03-28 2024-03-26 95.258 75,935 +1,829 0.00% 7,233,407
2024-03-27 2024-03-25 94.329 74,106 +14,821 0.00% 6,990,330
2024-03-26 2024-03-22 95.968 59,285 +16,011 0.00% 5,689,484
2024-03-25 2024-03-21 97.663 43,274 -1,372 0.00% 4,226,249
2024-03-21 2024-03-19 94.219 44,646 -3,111 0.00% 4,206,524
2024-03-20 2024-03-18 95.039 47,757 +3,660 0.00% 4,538,790
2024-03-19 2024-03-15 96.515 44,097 +1,189 0.00% 4,256,016
2024-03-18 2024-03-14 96.406 42,908 +549 0.00% 4,136,570
2024-03-14 2024-03-12 96.242 42,359 -2,470 0.00% 4,076,698
2024-03-13 2024-03-11 94.438 44,829 -2,196 0.00% 4,233,566
2024-03-12 2024-03-08 94.438 47,025 -915 0.00% 4,440,952
2024-03-11 2024-03-07 93.673 47,940 +1,647 0.00% 4,490,683
2024-03-07 2024-03-05 93.290 46,293 +3,934 0.00% 4,318,693
2024-03-06 2024-03-04 103.255 42,359 -117,708 0.00% 4,373,778
2024-03-05 2024-03-01 100.763 160,067 +17,890 0.01% 16,128,801
2024-03-04 2024-02-29 101.273 142,177 +441 0.01% 14,398,631
2024-03-01 2024-02-28 101.273 141,736 +7,768 0.01% 14,353,970
2024-02-29 2024-02-27 101.669 133,968 +1,678 0.01% 13,620,400
2024-02-28 2024-02-26 101.499 132,290 +9,445 0.01% 13,427,321
2024-02-27 2024-02-23 102.632 122,845 +265 0.01% 12,607,821
2024-02-26 2024-02-22 103.085 122,580 -8,916 0.01% 12,636,167
2024-02-23 2024-02-21 101.159 131,496 -13,360 0.01% 13,302,043
2024-02-22 2024-02-20 92.720 144,856 +5,297 0.01% 13,431,036
2024-02-21 2024-02-19 91.757 139,559 +20,303 0.01% 12,805,520
2024-02-20 2024-02-16 93.909 119,256 +51,231 0.01% 11,199,254
2024-02-19 2024-02-15 92.097 68,025 +8,880 0.00% 6,264,890
2024-02-16 2024-02-14 91.757 59,145 +15,536 0.00% 5,426,970
2024-02-15 2024-02-09 90.964 43,609 +1,766 0.00% 3,966,852
2024-02-14 2024-02-07 92.663 41,843 -883 0.00% 3,877,309
2024-02-08 2024-02-06 92.493 42,726 -18,008 0.00% 3,951,871
2024-02-07 2024-02-05 90.851 60,734 -7,062 0.00% 5,517,732
2024-02-06 2024-02-02 91.530 67,796 +794 0.00% 6,205,400
2024-02-01 2024-01-30 92.833 67,002 +530 0.00% 6,220,010
2024-01-31 2024-01-29 95.495 66,472 +24,011 0.00% 6,347,762
2024-01-30 2024-01-26 94.476 42,461 -1,794 0.00% 4,011,535
2024-01-29 2024-01-25 93.966 44,255 +177 0.00% 4,158,465
2024-01-26 2024-01-24 94.532 44,078 -883 0.00% 4,166,799
2024-01-24 2024-01-22 89.775 44,961 +2,825 0.00% 4,036,357
2024-01-23 2024-01-19 93.456 42,136 -76,846 0.00% 3,937,872
2024-01-22 2024-01-18 94.362 118,982 +3,973 0.01% 11,227,436
2024-01-19 2024-01-17 92.323 115,009 +1,059 0.01% 10,618,026
2024-01-18 2024-01-16 94.306 113,950 +3,178 0.01% 10,746,150
2024-01-17 2024-01-15 97.138 110,772 +17,655 0.01% 10,760,153
2024-01-16 2024-01-12 96.798 93,117 +10,240 0.01% 9,013,540
2024-01-15 2024-01-11 97.704 82,877 +17,758 0.00% 8,097,435
2024-01-11 2024-01-09 97.987 65,119 -441 0.00% 6,380,845
2024-01-08 2024-01-04 98.950 65,560 +176 0.00% 6,487,184
2024-01-05 2024-01-03 99.573 65,384 +1,148 0.00% 6,510,505
2024-01-04 2024-01-02 100.253 64,236 +3,354 0.00% 6,439,855
2024-01-02 2023-12-28 103.651 60,882 -6,069 0.00% 6,310,508
2023-12-29 2023-12-27 101.952 66,951 -529 0.00% 6,825,806
2023-12-28 2023-12-22 101.046 67,480 -89 0.00% 6,818,585
2023-12-21 2023-12-19 98.384 67,569 +3,090 0.00% 6,647,704
2023-12-20 2023-12-18 100.026 64,479 +618 0.00% 6,449,608
2023-12-19 2023-12-15 101.556 63,861 -5,915 0.00% 6,485,453
2023-12-15 2023-12-13 97.025 69,776 +265 0.00% 6,769,986
2023-12-14 2023-12-12 98.214 69,511 +104 0.00% 6,826,954
2023-12-12 2023-12-08 97.251 69,407 -972 0.00% 6,749,909
2023-12-11 2023-12-07 98.667 70,379 -176 0.00% 6,944,094
2023-12-07 2023-12-05 96.118 70,555 +2,295 0.00% 6,781,628
2023-12-06 2023-12-04 97.081 68,260 +2,119 0.00% 6,626,763
2023-12-05 2023-12-01 97.081 66,141 +1,942 0.00% 6,421,048
2023-12-04 2023-11-30 97.987 64,199 +88 0.00% 6,290,696
2023-12-01 2023-11-29 99.120 64,111 +1,677 0.00% 6,354,698
2023-11-30 2023-11-28 101.159 62,434 +3,531 0.00% 6,315,779
2023-11-29 2023-11-27 100.933 58,903 +1,854 0.00% 5,945,241
2023-11-28 2023-11-24 101.839 57,049 +1,766 0.00% 5,809,812
2023-11-27 2023-11-23 103.368 55,283 +1,412 0.00% 5,714,508
2023-11-23 2023-11-21 102.858 53,871 -529 0.00% 5,541,090
2023-11-22 2023-11-20 103.085 54,400 -3,090 0.00% 5,607,827
2023-11-21 2023-11-17 101.273 57,490 +9,269 0.00% 5,822,160
2023-11-20 2023-11-16 100.933 48,221 +1,324 0.00% 4,867,077
2023-11-17 2023-11-15 103.482 46,897 -1,854 0.00% 4,852,974
2023-11-16 2023-11-14 99.573 48,751 -88 0.00% 4,854,301
2023-11-15 2023-11-13 98.950 48,839 -5,363 0.00% 4,832,635
2023-11-14 2023-11-10 98.271 54,202 +1,854 0.00% 5,326,466
2023-11-13 2023-11-09 100.876 52,348 +530 0.00% 5,280,662
2023-11-10 2023-11-08 100.763 51,818 +8,739 0.00% 5,221,328
2023-11-08 2023-11-06 105.124 43,079 -1,059 0.00% 4,528,641
2023-11-06 2023-11-02 102.632 44,138 -265 0.00% 4,529,969
2023-11-02 2023-10-31 101.556 44,403 -265 0.00% 4,509,381
2023-10-30 2023-10-26 100.706 44,668 +2,648 0.00% 4,498,343
2023-10-27 2023-10-25 100.819 42,020 -43,167 0.00% 4,236,433
2023-10-26 2023-10-24 101.952 85,187 +1,059 0.01% 8,685,007
2023-10-25 2023-10-20 103.935 84,128 +3,531 0.00% 8,743,815
2023-10-24 2023-10-19 105.124 80,597 +2,914 0.00% 8,472,688
2023-10-19 2023-10-17 111.369 77,683 -37,092 0.00% 8,651,461
2023-10-18 2023-10-16 110.166 114,775 +2,608 0.01% 12,644,271
2023-10-16 2023-10-12 113.030 112,167 -872 0.01% 12,678,253
2023-10-13 2023-10-11 110.509 113,039 +352 0.01% 12,491,879
2023-10-12 2023-10-10 110.223 112,687 +873 0.01% 12,420,701
2023-10-11 2023-10-09 109.536 111,814 +175 0.01% 12,247,608
2023-10-10 2023-10-06 110.223 111,639 -1,746 0.01% 12,305,187
2023-10-06 2023-10-04 107.588 113,385 +1,571 0.01% 12,198,836
2023-10-05 2023-10-03 108.218 111,814 +873 0.01% 12,100,278
2023-10-04 2023-09-29 111.655 110,941 +436 0.01% 12,387,142
2023-10-03 2023-09-28 108.275 110,505 +1,135 0.01% 11,964,952
2023-09-29 2023-09-27 109.536 109,370 -349 0.01% 11,979,903
2023-09-28 2023-09-26 108.218 109,719 +1,222 0.01% 11,873,562
2023-09-25 2023-09-21 108.963 108,497 +5,760 0.01% 11,822,123
2023-09-22 2023-09-20 109.650 102,737 -786 0.01% 11,265,125
2023-09-21 2023-09-19 111.140 103,523 +524 0.01% 11,505,508
2023-09-19 2023-09-15 113.087 102,999 +262 0.01% 11,647,893
2023-09-18 2023-09-14 111.254 102,737 -5,848 0.01% 11,429,923
2023-09-14 2023-09-12 110.051 108,585 +4,986 0.01% 11,949,904
2023-09-13 2023-09-11 109.994 103,599 +1,048 0.01% 11,395,254
2023-09-12 2023-09-07 111.197 102,551 +4,364 0.01% 11,403,355
2023-09-11 2023-09-06 113.030 98,187 +1,833 0.01% 11,098,091
2023-09-07 2023-09-05 113.317 96,354 +1,134 0.01% 10,918,507
2023-09-06 2023-09-04 115.952 95,220 -87 0.01% 11,040,936
2023-09-05 2023-08-31 114.577 95,307 +349 0.01% 10,919,984
2023-09-04 2023-08-30 115.264 94,958 -175 0.01% 10,945,277
2023-08-31 2023-08-29 114.348 95,133 +262 0.01% 10,878,248
2023-08-30 2023-08-28 111.770 94,871 +2,880 0.01% 10,603,713
2023-08-29 2023-08-25 111.598 91,991 +1,135 0.01% 10,266,006
2023-08-28 2023-08-24 112.400 90,856 -7,768 0.01% 10,212,212
2023-08-24 2023-08-22 113.087 98,624 +5,412 0.01% 11,153,136
2023-08-23 2023-08-21 113.030 93,212 +523 0.01% 10,535,766
2023-08-22 2023-08-18 116.868 92,689 +437 0.01% 10,832,422
2023-08-21 2023-08-17 117.441 92,252 +11,084 0.01% 10,834,201
2023-08-18 2023-08-16 118.129 81,168 +1,134 0.00% 9,588,280
2023-08-17 2023-08-15 118.702 80,034 +3,492 0.00% 9,500,173
2023-08-16 2023-08-14 120.191 76,542 +610 0.00% 9,199,675
2023-08-15 2023-08-11 123.413 75,932 -42,853 0.00% 9,370,958
2023-08-14 2023-08-10 123.065 118,785 +5,545 0.01% 14,618,298
2023-08-11 2023-08-09 123.413 113,240 +864 0.01% 13,975,232
2023-08-10 2023-08-08 123.297 112,376 +2,245 0.01% 13,855,594
2023-08-09 2023-08-07 125.033 110,131 +1,642 0.01% 13,770,043
2023-08-08 2023-08-04 124.570 108,489 +5,009 0.01% 13,514,499
2023-08-07 2023-08-03 126.191 103,480 +5,874 0.01% 13,058,247
2023-08-04 2023-08-02 128.391 97,606 +21,421 0.01% 12,531,701
2023-08-03 2023-08-01 133.948 76,185 +1,037 0.00% 10,204,807
2023-08-01 2023-07-28 136.147 75,148 -368 0.00% 10,231,203
2023-07-31 2023-07-27 135.569 75,516 -11,137 0.00% 10,237,592
2023-07-28 2023-07-26 133.600 86,653 +172 0.01% 11,576,876
2023-07-27 2023-07-25 133.716 86,481 -5,787 0.01% 11,563,908
2023-07-26 2023-07-24 131.169 92,268 +173 0.01% 12,102,720
2023-07-25 2023-07-21 133.253 92,095 -8,206 0.01% 12,271,943
2023-07-21 2023-07-19 126.423 100,301 +2,591 0.01% 12,680,310
2023-07-20 2023-07-18 126.654 97,710 +519 0.01% 12,375,373
2023-07-19 2023-07-14 128.391 97,191 +5,182 0.01% 12,478,419
2023-07-18 2023-07-13 127.580 92,009 -173 0.01% 11,738,534
2023-07-13 2023-07-11 123.760 92,182 +882 0.01% 11,408,428
2023-07-12 2023-07-10 123.876 91,300 -87 0.01% 11,309,841
2023-07-11 2023-07-07 123.760 91,387 +3,369 0.01% 11,310,039
2023-07-10 2023-07-06 126.423 88,018 +1,123 0.01% 11,127,461
2023-07-07 2023-07-05 127.580 86,895 +518 0.01% 11,086,088
2023-07-06 2023-07-04 128.970 86,377 +346 0.01% 11,140,002
2023-07-05 2023-07-03 128.854 86,031 +2,159 0.01% 11,085,419
2023-07-04 2023-06-30 129.085 83,872 -173 0.01% 10,826,643
2023-07-03 2023-06-29 127.465 84,045 +1,037 0.01% 10,712,755
2023-06-30 2023-06-28 128.970 83,008 +2,246 0.01% 10,705,504
2023-06-29 2023-06-27 128.622 80,762 +2,504 0.00% 10,387,788
2023-06-28 2023-06-26 127.928 78,258 +519 0.00% 10,011,358
2023-06-27 2023-06-23 129.548 77,739 +2,591 0.00% 10,070,963
2023-06-26 2023-06-21 134.063 75,148 -13,375 0.00% 10,074,603
2023-06-16 2023-06-14 130.590 88,523 -164 0.01% 11,560,249
2023-06-15 2023-06-13 132.095 88,687 -3,606 0.01% 11,715,142
2023-06-14 2023-06-12 130.590 92,293 -2,514 0.01% 12,052,574
2023-06-13 2023-06-09 130.590 94,807 -172 0.01% 12,380,879
2023-06-12 2023-06-08 130.127 94,979 -691 0.01% 12,359,357
2023-06-09 2023-06-07 127.349 95,670 -1,296 0.01% 12,183,454
2023-06-08 2023-06-06 126.075 96,966 -381 0.01% 12,225,013
2023-06-07 2023-06-05 127.117 97,347 +432 0.01% 12,374,478
2023-06-06 2023-06-02 123.760 96,915 -345 0.01% 11,994,183
2023-06-05 2023-06-01 121.097 97,260 +1,468 0.01% 11,777,901
2023-06-02 2023-05-31 121.213 95,792 +8,465 0.01% 11,611,221
2023-06-01 2023-05-30 124.570 87,327 +5,874 0.01% 10,878,344
2023-05-31 2023-05-29 125.381 81,453 +863 0.00% 10,212,628
2023-05-30 2023-05-25 126.307 80,590 +2,592 0.00% 10,179,064
2023-05-29 2023-05-24 128.391 77,998 +3,282 0.00% 10,014,216
2023-05-23 2023-05-19 129.664 74,716 -605 0.00% 9,687,988
2023-05-19 2023-05-17 128.622 75,321 +87 0.00% 9,687,955
2023-05-18 2023-05-16 130.011 75,234 +863 0.00% 9,781,284
2023-05-17 2023-05-15 131.632 74,371 +87 0.00% 9,789,625
2023-05-16 2023-05-12 132.571 74,284 -14,875 0.00% 9,847,899
2023-05-15 2023-05-11 133.155 89,159 +9,437 0.01% 11,872,008
2023-05-09 2023-05-05 133.623 79,722 -86 0.00% 10,652,699
2023-05-08 2023-05-04 133.272 79,808 +171 0.00% 10,636,201
2023-05-05 2023-05-03 132.337 79,637 +1,882 0.00% 10,538,931
2023-05-04 2023-05-02 135.260 77,755 +941 0.00% 10,517,123
2023-05-03 2023-04-28 135.727 76,814 +1,283 0.00% 10,425,763
2023-05-02 2023-04-27 134.792 75,531 -513 0.00% 10,180,985
2023-04-28 2023-04-26 132.571 76,044 +2,480 0.00% 10,081,224
2023-04-26 2023-04-24 133.039 73,564 -42,371 0.00% 9,786,848
2023-04-25 2023-04-21 134.441 115,935 +685 0.01% 15,586,466
2023-04-24 2023-04-20 133.623 115,250 +2,395 0.01% 15,400,060
2023-04-19 2023-04-17 134.558 112,855 -345 0.01% 15,185,580
2023-04-18 2023-04-14 132.688 113,200 -4,191 0.01% 15,020,263
2023-04-17 2023-04-13 132.454 117,391 -86 0.01% 15,548,911
2023-04-14 2023-04-12 132.571 117,477 +105 0.01% 15,574,035
2023-04-12 2023-04-06 131.285 117,372 +514 0.01% 15,409,180
2023-04-11 2023-04-04 131.051 116,858 +10,264 0.01% 15,314,376
2023-04-06 2023-04-03 131.051 106,594 +171 0.01% 13,969,267
2023-04-04 2023-03-31 130.584 106,423 -85 0.01% 13,897,092
2023-04-03 2023-03-30 131.753 106,508 +2,566 0.01% 14,032,705
2023-03-31 2023-03-29 131.753 103,942 -1,369 0.01% 13,694,628
2023-03-30 2023-03-28 131.636 105,311 +3,336 0.01% 13,862,686
2023-03-29 2023-03-27 129.882 101,975 +8,041 0.01% 13,244,728
2023-03-28 2023-03-24 132.688 93,934 +1,625 0.01% 12,463,899
2023-03-27 2023-03-23 134.441 92,309 +4,277 0.01% 12,410,153
2023-03-24 2023-03-22 134.441 88,032 -427 0.01% 11,835,147
2023-03-23 2023-03-21 132.220 88,459 +6,843 0.01% 11,696,068
2023-03-22 2023-03-20 133.272 81,616 -171 0.00% 10,877,157
2023-03-21 2023-03-17 137.364 81,787 -685 0.01% 11,234,595
2023-03-20 2023-03-16 135.143 82,472 +2,139 0.01% 11,145,502
2023-03-16 2023-03-14 137.013 80,333 +256 0.00% 11,006,693
2023-03-15 2023-03-13 139.235 80,077 +1,809 0.00% 11,149,485
2023-03-14 2023-03-10 138.416 78,268 +3,250 0.00% 10,833,560
2023-03-13 2023-03-09 144.495 75,018 +171 0.00% 10,839,749
2023-03-10 2023-03-08 145.080 74,847 +428 0.00% 10,858,790
2023-03-08 2023-03-06 148.353 74,419 +855 0.00% 11,040,296
2023-03-07 2023-03-03 153.066 73,564 -11,481 0.00% 11,260,166
2023-03-06 2023-03-02 152.948 85,045 +899 0.01% 13,007,421
2023-03-02 2023-02-28 151.523 84,146 +1,263 0.01% 12,750,015
2023-02-28 2023-02-24 152.948 82,883 -842 0.01% 12,676,749
2023-02-24 2023-02-22 156.272 83,725 -4,716 0.01% 13,083,911
2023-02-23 2023-02-21 152.235 88,441 -19,958 0.01% 13,463,818
2023-02-22 2023-02-20 147.366 108,399 -53 0.01% 15,974,365
2023-02-21 2023-02-17 146.416 108,452 +2,189 0.01% 15,879,148
2023-02-20 2023-02-16 146.891 106,263 +253 0.01% 15,609,117
2023-02-17 2023-02-15 147.248 106,010 +1,600 0.01% 15,609,719
2023-02-16 2023-02-14 149.029 104,410 +842 0.01% 15,560,100
2023-02-15 2023-02-13 150.573 103,568 -2,519 0.01% 15,594,498
2023-02-10 2023-02-08 149.148 106,087 +505 0.01% 15,822,619
2023-02-09 2023-02-07 147.366 105,582 +927 0.01% 15,559,234
2023-02-08 2023-02-06 148.079 104,655 -590 0.01% 15,497,191
2023-02-07 2023-02-03 148.673 105,245 +927 0.01% 15,647,046
2023-02-06 2023-02-02 150.098 104,318 +16,674 0.01% 15,657,877
2023-02-03 2023-02-01 153.185 87,644 +12,631 0.01% 13,425,747
2023-02-01 2023-01-30 158.291 75,013 -2,358 0.00% 11,873,896
2023-01-30 2023-01-26 153.897 77,371 -10,509 0.00% 11,907,203
2023-01-26 2023-01-19 151.404 87,880 -9,263 0.01% 13,305,365
2023-01-20 2023-01-18 151.998 97,143 +1,178 0.01% 14,765,496
2023-01-19 2023-01-17 151.166 95,965 +1,348 0.01% 14,506,673
2023-01-18 2023-01-16 151.998 94,617 +17,011 0.01% 14,381,550
2023-01-17 2023-01-13 153.185 77,606 -8,422 0.00% 11,888,076
2023-01-16 2023-01-12 152.116 86,028 -1,010 0.01% 13,086,259
2023-01-13 2023-01-11 151.523 87,038 +11,286 0.01% 13,188,218
2023-01-12 2023-01-10 153.066 75,752 +842 0.00% 11,595,075
2023-01-11 2023-01-09 155.679 74,910 +842 0.00% 11,661,893
2023-01-10 2023-01-06 156.272 74,068 +84 0.00% 11,574,788
2023-01-09 2023-01-05 155.441 73,984 -168 0.00% 11,500,163
2023-01-06 2023-01-04 156.272 74,152 +674 0.00% 11,587,915
2022-12-20 2022-12-16 153.185 73,478 -253 0.00% 11,255,728
2022-12-19 2022-12-15 151.641 73,731 -168 0.00% 11,180,663
2022-12-16 2022-12-14 152.235 73,899 +168 0.00% 11,250,016
2022-12-15 2022-12-13 153.423 73,731 -4,428 0.00% 11,311,995
2022-12-14 2022-12-12 149.741 78,159 +1,499 0.00% 11,703,631
2022-12-13 2022-12-09 149.029 76,660 -168 0.00% 11,424,550
2022-12-12 2022-12-08 146.654 76,828 -84,212 0.00% 11,267,123
2022-12-09 2022-12-07 144.991 161,040 +86,822 0.01% 23,349,414
2022-12-07 2022-12-05 147.841 74,218 -1,600 0.00% 10,972,489
2022-12-02 2022-11-30 142.735 75,818 +1,685 0.00% 10,821,896
2022-11-25 2022-11-23 145.823 74,133 -1,685 0.00% 10,810,269
2022-11-23 2022-11-21 144.991 75,818 +1,685 0.00% 10,992,957
2022-11-18 2022-11-16 145.941 74,133 -85 0.00% 10,819,072
2022-11-17 2022-11-15 149.504 74,218 +674 0.00% 11,095,874
2022-11-16 2022-11-14 146.773 73,544 -1,251 0.00% 10,794,245
2022-11-15 2022-11-11 139.766 74,795 +15 0.00% 10,453,834
2022-11-14 2022-11-10 135.492 74,780 +252 0.00% 10,132,058
2022-11-09 2022-11-07 137.392 74,528 +337 0.00% 10,239,515
2022-11-08 2022-11-04 133.829 74,191 -3,621 0.00% 9,928,913
2022-11-07 2022-11-03 130.623 77,812 +84 0.00% 10,164,027
2022-11-03 2022-11-01 132.048 77,728 +3,537 0.00% 10,263,815
2022-11-02 2022-10-31 131.217 74,191 +842 0.00% 9,735,092
2022-11-01 2022-10-28 132.642 73,349 +85 0.00% 9,729,128
2022-10-28 2022-10-26 134.423 73,264 -1,937 0.00% 9,848,353
2022-10-27 2022-10-25 132.879 75,201 +2,358 0.00% 9,992,640
2022-10-26 2022-10-24 138.104 72,843 +589 0.00% 10,059,910
2022-10-25 2022-10-21 141.073 72,254 +169 0.00% 10,193,067
2022-10-24 2022-10-20 141.785 72,085 +168 0.00% 10,220,586
2022-10-20 2022-10-18 142.265 71,917 -1,120 0.00% 10,231,279
2022-10-19 2022-10-17 141.190 73,037 +429 0.00% 10,312,098
2022-10-18 2022-10-14 140.354 72,608 +168 0.00% 10,190,816
2022-10-17 2022-10-13 140.234 72,440 +83 0.00% 10,158,583
2022-10-13 2022-10-11 141.787 72,357 +26 0.00% 10,259,304
2022-10-07 2022-10-05 145.968 72,331 -252 0.00% 10,558,015
2022-10-06 2022-10-03 140.712 72,583 +838 0.00% 10,213,317
2022-10-05 2022-09-30 142.385 71,745 -419 0.00% 10,215,380
2022-10-03 2022-09-29 140.115 72,164 +670 0.00% 10,111,259
2022-09-30 2022-09-28 141.190 71,494 -320 0.00% 10,094,241
2022-09-27 2022-09-23 149.193 71,814 -2,048 0.00% 10,714,161
2022-09-26 2022-09-22 145.610 73,862 -418 0.00% 10,755,024
2022-09-23 2022-09-21 147.999 74,280 +418 0.00% 10,993,344
2022-09-20 2022-09-16 145.251 73,862 -84 0.00% 10,728,555
2022-09-16 2022-09-14 143.937 73,946 +39 0.00% 10,643,595
2022-09-15 2022-09-13 146.088 73,907 +906 0.00% 10,796,889
2022-09-14 2022-09-09 145.490 73,001 -168 0.00% 10,620,934
2022-09-13 2022-09-08 143.221 73,169 +252 0.00% 10,479,315
2022-09-09 2022-09-07 144.057 72,917 -838 0.00% 10,504,193
2022-09-08 2022-09-06 145.371 73,755 +252 0.00% 10,721,824
2022-09-07 2022-09-05 144.654 73,503 +167 0.00% 10,632,510
2022-09-06 2022-09-02 145.251 73,336 +1,339 0.00% 10,652,153
2022-09-05 2022-09-01 145.849 71,997 +586 0.00% 10,500,662
2022-09-01 2022-08-30 146.924 71,411 +252 0.00% 10,491,965
2022-08-31 2022-08-29 147.640 71,159 -754 0.00% 10,505,940
2022-08-26 2022-08-24 147.401 71,913 -670 0.00% 10,600,081
2022-08-25 2022-08-23 147.999 72,583 +503 0.00% 10,742,190
2022-08-24 2022-08-22 149.432 72,080 -419 0.00% 10,771,066
2022-08-22 2022-08-18 149.074 72,499 +1,926 0.00% 10,807,698
2022-08-15 2022-08-11 154.215 70,573 -87,760 0.00% 10,883,394
2022-08-12 2022-08-10 152.293 158,333 +1,279 0.01% 24,113,010
2022-08-11 2022-08-09 154.335 157,054 -416 0.01% 24,238,898
2022-08-10 2022-08-08 153.614 157,470 -416 0.01% 24,189,624
2022-08-09 2022-08-05 152.894 157,886 -4,746 0.01% 24,139,750
2022-08-08 2022-08-04 151.692 162,632 -250 0.01% 24,670,054
2022-08-05 2022-08-03 149.651 162,882 +583 0.01% 24,375,407
2022-08-04 2022-08-02 149.891 162,299 +17,901 0.01% 24,327,146
2022-08-03 2022-08-01 156.377 144,398 -1,915 0.01% 22,580,466
2022-08-02 2022-07-29 151.933 146,313 +2,498 0.01% 22,229,730
2022-08-01 2022-07-28 153.134 143,815 +1,082 0.01% 22,022,931
2022-07-29 2022-07-27 154.455 142,733 -166 0.01% 22,045,812
2022-07-28 2022-07-26 155.896 142,899 +83 0.01% 22,277,406
2022-07-27 2022-07-25 155.296 142,816 -2,498 0.01% 22,178,702
2022-07-26 2022-07-22 153.974 145,314 +833 0.01% 22,374,648
2022-07-25 2022-07-21 153.014 144,481 +250 0.01% 22,107,565
2022-07-22 2022-07-20 154.095 144,231 +18,234 0.01% 22,225,217
2022-07-21 2022-07-19 153.254 125,997 +1,415 0.01% 19,309,526
2022-07-20 2022-07-18 154.095 124,582 +1,665 0.01% 19,197,412
2022-07-19 2022-07-15 150.371 122,917 +3,664 0.01% 18,483,194
2022-07-18 2022-07-14 154.575 119,253 +4,697 0.01% 18,433,534
2022-07-14 2022-07-12 159.139 114,556 +1,729 0.01% 18,230,327
2022-07-11 2022-07-07 160.460 112,827 +453 0.01% 18,104,237
2022-07-08 2022-07-06 160.340 112,374 +3,663 0.01% 18,018,052
2022-07-07 2022-07-05 162.142 108,711 +9,325 0.01% 17,626,578
2022-07-06 2022-07-04 161.781 99,386 +8,743 0.01% 16,078,797
2022-07-05 2022-06-30 166.345 90,643 -84 0.01% 15,078,036
2022-06-30 2022-06-28 165.985 90,727 -333 0.01% 15,059,319
2022-06-29 2022-06-27 164.063 91,060 +3,914 0.01% 14,939,604
2022-06-28 2022-06-24 165.745 87,146 -750 0.01% 14,443,993
2022-06-27 2022-06-23 165.745 87,896 +4,163 0.01% 14,568,302
2022-06-23 2022-06-21 167.787 83,733 -499 0.01% 14,049,271
2022-06-21 2022-06-17 165.264 84,232 -250 0.01% 13,920,546
2022-06-20 2022-06-16 165.745 84,482 -167 0.01% 14,002,449
2022-06-17 2022-06-15 165.264 84,649 -416 0.01% 13,989,462
2022-06-16 2022-06-14 164.544 85,065 -4,413 0.01% 13,996,911
2022-06-15 2022-06-13 160.700 89,478 +1,994 0.01% 14,379,147
2022-06-14 2022-06-10 162.862 87,484 +3,331 0.01% 14,247,841
2022-06-13 2022-06-09 162.982 84,153 -83 0.01% 13,715,454
2022-06-10 2022-06-08 164.304 84,236 +4,496 0.01% 13,840,270
2022-06-09 2022-06-07 165.384 79,740 +416 0.01% 13,187,756
2022-06-07 2022-06-02 167.186 79,324 -6,245 0.00% 13,261,864
2022-06-02 2022-05-31 164.664 85,569 -1,165 0.01% 14,090,119
2022-06-01 2022-05-30 165.865 86,734 +1,832 0.01% 14,386,124
2022-05-31 2022-05-27 166.826 84,902 +1,332 0.01% 14,163,836
2022-05-27 2022-05-25 165.024 83,570 +1,665 0.01% 13,791,067
2022-05-26 2022-05-24 165.024 81,905 +3,830 0.01% 13,516,302
2022-05-25 2022-05-23 165.505 78,075 -4,611 0.00% 12,921,768
2022-05-24 2022-05-20 165.505 82,686 -3,247 0.01% 13,684,910
2022-05-23 2022-05-19 163.583 85,933 +10,657 0.01% 14,057,167
2022-05-20 2022-05-18 165.264 75,276 +1,915 0.00% 12,440,439
2022-05-19 2022-05-17 167.306 73,361 +749 0.00% 12,273,745
2022-05-18 2022-05-16 166.465 72,612 +1,249 0.00% 12,087,385
2022-05-17 2022-05-13 167.306 71,363 -249 0.00% 11,939,467
2022-05-16 2022-05-12 163.583 71,612 +2,414 0.00% 11,714,497
2022-05-13 2022-05-11 167.306 69,198 +425 0.00% 11,577,250
2022-05-12 2022-05-10 168.752 68,773 -9,409 0.00% 11,605,555
2022-05-11 2022-05-06 169.114 78,182 +3,540 0.00% 13,221,651
2022-05-10 2022-05-05 172.856 74,642 -249 0.00% 12,902,298
2022-05-06 2022-05-04 172.252 74,891 -2,568 0.00% 12,900,139
2022-05-05 2022-05-03 170.442 77,459 -828 0.00% 13,202,232
2022-05-04 2022-04-29 168.389 78,287 +2,402 0.00% 13,182,708
2022-05-03 2022-04-28 169.597 75,885 +2,568 0.00% 12,869,837
2022-04-29 2022-04-27 169.114 73,317 +4,888 0.00% 12,398,913
2022-04-27 2022-04-25 183.840 68,429 -2,485 0.00% 12,580,007
2022-04-26 2022-04-22 184.927 70,914 -2,370 0.00% 13,113,890
2022-04-20 2022-04-14 182.392 73,284 +994 0.00% 13,366,399
2022-04-14 2022-04-12 182.512 72,290 +30 0.00% 13,193,827
2022-04-13 2022-04-11 182.271 72,260 -166 0.00% 13,170,907
2022-04-11 2022-04-07 182.150 72,426 +83 0.00% 13,192,422
2022-04-07 2022-04-04 182.150 72,343 -580 0.00% 13,177,303
2022-04-06 2022-04-01 184.082 72,923 -331 0.00% 13,423,790
2022-04-01 2022-03-30 184.444 73,254 -1,440 0.00% 13,511,248
2022-03-31 2022-03-29 180.943 74,694 +248 0.00% 13,515,376
2022-03-30 2022-03-28 184.082 74,446 -745 0.00% 13,704,146
2022-03-29 2022-03-25 182.271 75,191 -10,300 0.00% 13,705,144
2022-03-28 2022-03-24 180.823 85,491 -165 0.01% 15,458,701
2022-03-25 2022-03-23 179.374 85,656 -6,462 0.01% 15,364,463
2022-03-24 2022-03-22 176.598 92,118 -331 0.01% 16,267,829
2022-03-23 2022-03-21 176.477 92,449 -4,143 0.01% 16,315,124
2022-03-22 2022-03-18 176.236 96,592 -828 0.01% 17,022,949
2022-03-21 2022-03-17 175.391 97,420 +1,160 0.01% 17,086,555
2022-03-18 2022-03-16 172.373 96,260 +9,693 0.01% 16,592,615
2022-03-17 2022-03-15 171.769 86,567 -2,072 0.01% 14,869,558
2022-03-16 2022-03-14 173.821 88,639 -4,142 0.01% 15,407,356
2022-03-15 2022-03-11 169.355 92,781 +659 0.01% 15,712,942
2022-03-14 2022-03-10 168.148 92,122 -1,326 0.01% 15,490,137
2022-03-11 2022-03-09 165.130 93,448 -16,237 0.01% 15,431,100
2022-03-10 2022-03-08 165.251 109,685 +580 0.01% 18,125,561
2022-03-09 2022-03-07 162.958 109,105 +40,262 0.01% 17,779,486
2022-03-08 2022-03-04 172.280 68,843 -34,297 0.00% 11,860,293
2022-03-07 2022-03-03 172.280 103,140 +4,098 0.01% 17,768,991
2022-03-04 2022-03-02 171.791 99,042 +2,045 0.01% 17,014,546
2022-03-03 2022-03-01 175.459 96,997 +981 0.01% 17,019,032
2022-03-02 2022-02-28 176.315 96,016 +1,881 0.01% 16,929,086
2022-03-01 2022-02-25 181.328 94,135 +4,008 0.01% 17,069,348
2022-02-28 2022-02-24 184.141 90,127 -328 0.01% 16,596,042
2022-02-25 2022-02-23 185.241 90,455 +1,881 0.01% 16,755,981
2022-02-24 2022-02-22 182.184 88,574 +19,793 0.01% 16,136,791
2022-02-22 2022-02-18 202.970 68,781 +817 0.00% 13,960,508
2022-02-10 2022-02-08 198.080 67,964 -245 0.00% 13,462,279
2022-02-08 2022-02-04 194.656 68,209 -4,007 0.00% 13,277,288
2022-02-07 2022-01-31 188.176 72,216 +2,208 0.00% 13,589,288
2022-02-04 2022-01-27 192.333 70,008 -655 0.00% 13,464,835
2022-01-28 2022-01-26 191.966 70,663 +573 0.00% 13,564,893
2022-01-25 2022-01-21 190.621 70,090 +1,306 0.00% 13,360,626
2022-01-24 2022-01-20 191.477 68,784 -2,617 0.00% 13,170,547
2022-01-21 2022-01-19 189.276 71,401 -164 0.00% 13,514,497
2022-01-20 2022-01-18 190.376 71,565 -817 0.00% 13,624,292
2022-01-19 2022-01-17 190.254 72,382 +81 0.00% 13,770,979
2022-01-18 2022-01-14 192.333 72,301 -3,516 0.00% 13,905,854
2022-01-17 2022-01-13 189.887 75,817 +736 0.00% 14,396,691
2022-01-14 2022-01-12 188.787 75,081 -13,904 0.00% 14,174,312
2022-01-13 2022-01-11 188.665 88,985 -1,174 0.01% 16,788,325
2022-01-12 2022-01-10 189.031 90,159 -4,334 0.01% 17,042,889
2022-01-11 2022-01-07 185.363 94,493 -5,153 0.01% 17,515,538
2022-01-07 2022-01-05 183.285 99,646 -6,542 0.01% 18,263,590
2022-01-06 2022-01-04 178.516 106,188 -900 0.01% 18,956,272
2022-01-04 2021-12-31 174.481 107,088 +818 0.01% 18,684,842
2022-01-03 2021-12-29 177.171 106,270 -164 0.01% 18,827,979
2021-12-23 2021-12-21 173.503 106,434 +2,045 0.01% 18,466,620
2021-12-20 2021-12-16 177.049 104,389 -2,127 0.01% 18,481,956
2021-12-17 2021-12-15 177.783 106,516 -4,478 0.01% 18,936,683
2021-12-16 2021-12-14 174.359 110,994 +818 0.01% 19,352,794
2021-12-15 2021-12-13 177.171 110,176 -1,548 0.01% 19,520,010
2021-12-14 2021-12-10 177.660 111,724 -2,045 0.01% 19,848,913
2021-12-13 2021-12-09 177.171 113,769 -82 0.01% 20,156,586
2021-12-09 2021-12-07 175.582 113,851 +2,127 0.01% 19,990,144
2021-12-08 2021-12-06 176.438 111,724 -1,309 0.01% 19,712,307
2021-12-07 2021-12-03 174.726 113,033 -900 0.01% 19,749,774
2021-12-06 2021-12-02 172.892 113,933 -1,554 0.01% 19,698,066
2021-12-03 2021-12-01 171.180 115,487 +16,276 0.01% 19,769,049
2021-12-02 2021-11-30 168.734 99,211 +3,925 0.01% 16,740,312
2021-12-01 2021-11-29 172.280 95,286 +1,718 0.01% 16,415,901
2021-11-30 2021-11-26 174.848 93,568 +245 0.01% 16,360,178
2021-11-26 2021-11-24 178.027 93,323 -245 0.01% 16,614,019
2021-11-25 2021-11-23 176.071 93,568 -82 0.01% 16,474,585
2021-11-24 2021-11-22 174.603 93,650 +164 0.01% 16,351,614
2021-11-23 2021-11-19 175.093 93,486 +736 0.01% 16,368,702
2021-11-22 2021-11-18 176.193 92,750 +245 0.01% 16,341,900
2021-11-19 2021-11-17 177.293 92,505 -818 0.01% 16,400,529
2021-11-18 2021-11-16 178.149 93,323 +1,636 0.01% 16,625,430
2021-11-17 2021-11-15 177.905 91,687 +245 0.01% 16,311,556
2021-11-16 2021-11-12 176.315 91,442 -13,167 0.01% 16,122,620
2021-11-15 2021-11-11 178.883 104,609 +87 0.01% 18,712,767
2021-11-12 2021-11-10 177.783 104,522 +1,064 0.01% 18,582,184
2021-11-11 2021-11-09 178.149 103,458 +2,126 0.01% 18,430,973
2021-11-10 2021-11-08 181.451 101,332 -409 0.01% 18,386,758
2021-11-09 2021-11-05 180.595 101,741 +13,249 0.01% 18,373,891
2021-11-08 2021-11-04 180.106 88,492 +818 0.01% 15,937,911
2021-11-04 2021-11-02 180.595 87,674 -1,227 0.01% 15,833,465
2021-11-03 2021-11-01 180.962 88,901 +164 0.01% 16,087,665
2021-11-02 2021-10-29 180.962 88,737 -82 0.01% 16,057,987
2021-11-01 2021-10-28 179.494 88,819 -82 0.01% 15,942,506
2021-10-22 2021-10-20 177.049 88,901 +1,227 0.01% 15,739,823
2021-10-20 2021-10-18 182.683 87,674 -18,577 0.01% 16,016,586
2021-10-19 2021-10-15 182.683 106,251 +219 0.01% 19,410,296
2021-10-18 2021-10-12 177.633 106,032 -800 0.01% 18,834,765
2021-10-15 2021-10-11 176.894 106,832 -812 0.01% 18,897,910
2021-10-12 2021-10-08 174.676 107,644 -2,922 0.01% 18,802,866
2021-10-11 2021-10-07 171.227 110,566 -1,624 0.01% 18,931,908
2021-10-08 2021-10-06 168.394 112,190 +812 0.01% 18,892,118
2021-10-07 2021-10-05 166.669 111,378 -487 0.01% 18,563,301
2021-10-06 2021-10-04 164.945 111,865 -649 0.01% 18,451,547
2021-10-05 2021-09-30 164.575 112,514 +1,542 0.01% 18,517,016
2021-10-04 2021-09-29 166.300 110,972 -812 0.01% 18,454,622
2021-09-30 2021-09-28 162.974 111,784 +3,653 0.01% 18,217,865
2021-09-28 2021-09-24 162.727 108,131 +5,683 0.01% 17,595,881
2021-09-27 2021-09-23 164.822 102,448 +162 0.01% 16,885,642
2021-09-24 2021-09-21 164.452 102,286 +81 0.01% 16,821,141
2021-09-23 2021-09-20 163.343 102,205 +1,461 0.01% 16,694,509
2021-09-21 2021-09-17 168.271 100,744 +244 0.01% 16,952,270
2021-09-20 2021-09-16 168.764 100,500 +406 0.01% 16,960,733
2021-09-17 2021-09-15 170.119 100,094 -1,786 0.01% 17,027,846
2021-09-16 2021-09-14 170.365 101,880 -487 0.01% 17,356,778
2021-09-15 2021-09-13 171.966 102,367 -213 0.01% 17,603,676
2021-09-14 2021-09-10 172.336 102,580 +325 0.01% 17,678,214
2021-09-13 2021-09-09 170.611 102,255 +1,867 0.01% 17,445,857
2021-09-10 2021-09-08 171.350 100,388 +649 0.01% 17,201,524
2021-09-09 2021-09-07 170.119 99,739 +5,409 0.01% 16,967,454
2021-09-08 2021-09-06 172.582 94,330 +569 0.01% 16,279,683
2021-09-06 2021-09-02 172.952 93,761 +811 0.01% 16,216,134
2021-09-03 2021-09-01 174.184 92,950 -405 0.01% 16,190,370
2021-09-02 2021-08-31 171.474 93,355 +1,380 0.01% 16,007,916
2021-09-01 2021-08-30 174.060 91,975 -7,794 0.01% 16,009,211
2021-08-31 2021-08-27 173.568 99,769 +406 0.01% 17,316,679
2021-08-30 2021-08-26 173.937 99,363 -974 0.01% 17,282,930
2021-08-27 2021-08-25 174.060 100,337 +1,299 0.01% 17,464,705
2021-08-26 2021-08-24 175.662 99,038 +3,166 0.01% 17,397,201
2021-08-25 2021-08-23 177.510 95,872 +1,136 0.01% 17,018,205
2021-08-24 2021-08-20 177.140 94,736 +650 0.01% 16,781,544
2021-08-23 2021-08-19 176.524 94,086 +2,111 0.01% 16,608,453
2021-08-20 2021-08-18 179.481 91,975 +4,464 0.01% 16,507,729
2021-08-19 2021-08-17 180.712 87,511 +163 0.01% 15,814,328
2021-08-18 2021-08-16 180.959 87,348 +406 0.01% 15,806,392
2021-08-17 2021-08-13 181.698 86,942 +324 0.01% 15,797,182
2021-08-16 2021-08-12 184.664 86,618 -72,606 0.01% 15,995,267
2021-08-13 2021-08-11 183.423 159,224 +1,622 0.01% 29,205,415
2021-08-12 2021-08-10 182.803 157,602 +2,740 0.01% 28,810,108
2021-08-11 2021-08-09 183.051 154,862 +2,578 0.01% 28,347,666
2021-08-10 2021-08-06 182.307 152,284 +645 0.01% 27,762,367
2021-08-09 2021-08-05 183.672 151,639 +4,754 0.01% 27,851,786
2021-08-06 2021-08-04 185.533 146,885 -1,048 0.01% 27,252,043
2021-08-05 2021-08-03 185.285 147,933 +1,209 0.01% 27,409,764
2021-08-04 2021-08-02 186.154 146,724 +9,428 0.01% 27,313,216
2021-08-03 2021-07-30 185.037 137,296 +4,432 0.01% 25,404,810
2021-08-02 2021-07-29 186.154 132,864 +805 0.01% 24,733,126
2021-07-30 2021-07-28 188.139 132,059 -403 0.01% 24,845,493
2021-07-29 2021-07-27 186.898 132,462 -644 0.01% 24,756,925
2021-07-28 2021-07-26 187.519 133,106 -484 0.01% 24,959,881
2021-07-27 2021-07-23 186.030 133,590 +2,176 0.01% 24,851,694
2021-07-26 2021-07-22 188.015 131,414 +564 0.01% 24,707,835
2021-07-23 2021-07-21 185.285 130,850 +1,853 0.01% 24,244,540
2021-07-22 2021-07-20 185.533 128,997 +967 0.01% 23,933,225
2021-07-21 2021-07-19 187.395 128,030 +1,773 0.01% 23,992,147
2021-07-20 2021-07-16 189.629 126,257 -322 0.01% 23,941,935
2021-07-19 2021-07-15 190.994 126,579 -81 0.01% 24,175,791
2021-07-16 2021-07-14 191.242 126,660 +161 0.01% 24,222,700
2021-07-15 2021-07-13 192.483 126,499 +66 0.01% 24,348,898
2021-07-14 2021-07-12 190.001 126,433 +859 0.01% 24,022,381
2021-07-13 2021-07-09 189.256 125,574 -2,015 0.01% 23,765,666
2021-07-12 2021-07-08 189.753 127,589 +81 0.01% 24,210,354
2021-07-09 2021-07-07 192.359 127,508 +483 0.01% 24,527,289
2021-07-08 2021-07-06 195.213 127,025 +242 0.01% 24,796,955
2021-07-07 2021-07-05 194.717 126,783 -645 0.01% 24,686,777
2021-07-06 2021-07-02 193.228 127,428 -322 0.01% 24,622,599
2021-07-02 2021-06-29 192.359 127,750 -806 0.01% 24,573,840
2021-06-29 2021-06-25 191.738 128,556 +1,048 0.01% 24,649,111
2021-06-28 2021-06-24 190.994 127,508 -323 0.01% 24,353,225
2021-06-25 2021-06-23 190.994 127,831 +806 0.01% 24,414,916
2021-06-24 2021-06-22 188.388 127,025 -2,014 0.01% 23,929,928
2021-06-23 2021-06-21 187.643 129,039 +33,279 0.01% 24,213,256
2021-06-22 2021-06-18 193.972 95,760 +2,578 0.01% 18,574,774
2021-06-21 2021-06-17 195.834 93,182 +1,692 0.01% 18,248,175
2021-06-17 2021-06-15 196.951 91,490 +242 0.01% 18,019,012
2021-06-16 2021-06-11 197.571 91,248 +919 0.01% 18,027,970
2021-06-15 2021-06-10 197.323 90,329 +1,209 0.01% 17,823,982
2021-06-08 2021-06-04 197.695 89,120 +484 0.01% 17,618,599
2021-06-07 2021-06-03 198.936 88,636 +3,545 0.01% 17,632,914
2021-06-03 2021-06-01 201.791 85,091 -81 0.01% 17,170,565
2021-06-02 2021-05-31 200.053 85,172 +403 0.01% 17,038,929
2021-06-01 2021-05-28 205.017 84,769 -4,270 0.01% 17,379,110
2021-05-31 2021-05-27 199.309 89,039 +1,289 0.01% 17,746,235
2021-05-28 2021-05-26 200.550 87,750 +2,095 0.01% 17,598,226
2021-05-27 2021-05-25 201.542 85,655 +1,209 0.01% 17,263,115
2021-05-26 2021-05-24 199.681 84,446 -887 0.01% 16,862,251
2021-05-25 2021-05-21 198.440 85,333 -161 0.01% 16,933,467
2021-05-24 2021-05-20 197.323 85,494 +1,048 0.01% 16,869,926
2021-05-20 2021-05-17 197.323 84,446 -857 0.01% 16,663,132
2021-05-18 2021-05-14 198.316 85,303 -1,552 0.01% 16,916,928
2021-05-17 2021-05-13 196.578 86,855 +585 0.01% 17,073,809
2021-05-13 2021-05-11 196.827 86,270 +1,824 0.01% 16,980,223
2021-05-11 2021-05-07 202.793 84,446 -12,416 0.01% 17,125,036
2021-05-10 2021-05-06 200.294 96,862 -1,744 0.01% 19,400,854
2021-05-07 2021-05-05 196.545 98,606 -6,403 0.01% 19,380,544
2021-05-06 2021-05-04 190.048 105,009 -2,481 0.01% 19,956,742
2021-05-05 2021-05-03 187.549 107,490 +4,242 0.01% 20,159,635
2021-05-04 2021-04-30 190.548 103,248 -160 0.01% 19,673,670
2021-05-03 2021-04-29 191.922 103,408 -2,721 0.01% 19,846,286
2021-04-30 2021-04-28 189.923 106,129 +560 0.01% 20,156,335
2021-04-29 2021-04-27 188.923 105,569 -160 0.01% 19,944,452
2021-04-28 2021-04-26 187.924 105,729 -160 0.01% 19,868,993
2021-04-27 2021-04-23 187.799 105,889 +1,520 0.01% 19,885,830
2021-04-23 2021-04-21 188.299 104,369 +6,563 0.01% 19,652,539
2021-04-22 2021-04-20 190.923 97,806 -2,961 0.01% 18,673,372
2021-04-20 2021-04-16 189.798 100,767 +1,600 0.01% 19,125,377
2021-04-15 2021-04-13 190.923 99,167 +87 0.01% 18,933,218
2021-04-14 2021-04-12 189.173 99,080 -3,922 0.01% 18,743,288
2021-04-13 2021-04-09 192.047 103,002 +3,922 0.01% 19,781,236
2021-04-12 2021-04-08 190.798 99,080 -961 0.01% 18,904,228
2021-04-07 2021-03-31 188.049 100,041 +15,847 0.01% 18,812,583
2021-03-31 2021-03-29 188.174 84,194 -80 0.01% 15,843,095
2021-03-29 2021-03-25 187.424 84,274 -7,683 0.01% 15,794,969
2021-03-26 2021-03-24 184.800 91,957 +800 0.01% 16,993,658
2021-03-25 2021-03-23 186.674 91,157 +6,563 0.01% 17,016,668
2021-03-24 2021-03-22 187.924 84,594 +320 0.01% 15,897,224
2021-03-23 2021-03-19 189.048 84,274 -640 0.01% 15,931,858
2021-03-22 2021-03-18 189.048 84,914 +240 0.01% 16,052,849
2021-03-19 2021-03-17 188.549 84,674 +800 0.01% 15,965,158
2021-03-18 2021-03-16 189.923 83,874 -240 0.01% 15,929,599
2021-03-17 2021-03-15 189.923 84,114 +240 0.01% 15,975,181
2021-03-09 2021-03-05 193.487 83,874 -9,444 0.01% 16,228,546
2021-03-08 2021-03-04 193.487 93,318 -795 0.01% 18,055,839
2021-03-05 2021-03-03 190.814 94,113 -2,671 0.01% 17,958,081
2021-03-04 2021-03-02 187.250 96,784 +7,699 0.01% 18,122,784
2021-03-03 2021-03-01 188.395 89,085 +3,299 0.01% 16,783,208
2021-03-02 2021-02-26 190.941 85,786 +3,064 0.01% 16,380,092
2021-03-01 2021-02-25 193.487 82,722 -3,064 0.01% 16,005,649
2021-02-26 2021-02-24 189.796 85,786 +3,064 0.01% 16,281,812
2021-02-25 2021-02-23 194.124 82,722 -2,999 0.01% 16,058,299
2021-02-24 2021-02-22 194.506 85,721 -629 0.01% 16,673,211
2021-02-23 2021-02-19 191.705 86,350 +236 0.01% 16,553,734
2021-02-22 2021-02-18 191.450 86,114 +2,985 0.01% 16,486,568
2021-02-18 2021-02-16 193.360 83,129 -1,478 0.01% 16,073,816
2021-02-17 2021-02-11 186.104 84,607 +1,885 0.01% 15,745,713
2021-02-16 2021-02-09 179.867 82,722 -8,028 0.01% 14,878,935
2021-02-10 2021-02-08 178.212 90,750 +786 0.01% 16,172,730
2021-02-09 2021-02-05 178.594 89,964 +1,257 0.01% 16,067,011
2021-02-08 2021-02-04 178.085 88,707 -1,336 0.01% 15,797,351
2021-02-04 2021-02-02 178.848 90,043 +4,950 0.01% 16,104,044
2021-02-03 2021-02-01 178.594 85,093 +78 0.01% 15,197,081
2021-02-02 2021-01-29 178.594 85,015 +2,200 0.01% 15,183,150
2021-02-01 2021-01-28 183.049 82,815 -11,234 0.01% 15,159,210
2021-01-29 2021-01-27 181.012 94,049 +3,378 0.01% 17,024,033
2021-01-28 2021-01-26 180.503 90,671 -5,421 0.01% 16,366,405
2021-01-27 2021-01-25 181.903 96,092 +1,964 0.01% 17,479,465
2021-01-26 2021-01-22 183.176 94,128 +5,421 0.01% 17,242,026
2021-01-25 2021-01-21 186.486 88,707 -2,907 0.01% 16,542,616
2021-01-22 2021-01-20 183.304 91,614 -27,809 0.01% 16,793,182
2021-01-21 2021-01-19 185.850 119,423 -1,100 0.01% 22,194,711
2021-01-20 2021-01-18 183.049 120,523 -2,200 0.01% 22,061,624
2021-01-19 2021-01-15 185.468 122,723 -3,142 0.01% 22,761,149
2021-01-18 2021-01-14 185.850 125,865 +157 0.01% 23,391,954
2021-01-15 2021-01-13 185.340 125,708 -1,021 0.01% 23,298,768
2021-01-14 2021-01-12 186.359 126,729 -4,985 0.01% 23,617,056
2021-01-13 2021-01-11 185.722 131,714 +629 0.01% 24,462,222
2021-01-12 2021-01-08 187.759 131,085 +3,221 0.01% 24,612,384
2021-01-11 2021-01-07 184.322 127,864 -35,788 0.01% 23,568,151
2021-01-08 2021-01-06 176.048 163,652 +40,614 0.01% 28,810,591
2021-01-07 2021-01-05 175.921 123,038 +15,005 0.01% 21,644,919
2021-01-06 2021-01-04 174.393 108,033 -786 0.01% 18,840,207
2021-01-05 2020-12-31 170.192 108,819 +2,514 0.01% 18,520,163
2021-01-04 2020-12-29 169.810 106,305 -1,021 0.01% 18,051,703
2020-12-30 2020-12-28 169.683 107,326 -79 0.01% 18,211,418
2020-12-29 2020-12-24 168.538 107,405 +2,043 0.01% 18,101,775
2020-12-28 2020-12-22 167.646 105,362 +1,335 0.01% 17,663,569
2020-12-23 2020-12-21 168.919 104,027 +1,336 0.01% 17,572,181
2020-12-22 2020-12-18 171.211 102,691 +15,240 0.01% 17,581,800
2020-12-17 2020-12-15 174.902 87,451 -377 0.01% 15,295,377
2020-12-16 2020-12-14 174.266 87,828 +3,849 0.01% 15,305,415
2020-12-15 2020-12-11 175.157 83,979 +157 0.01% 14,709,496
2020-12-11 2020-12-09 174.648 83,822 -1,571 0.01% 14,639,316
2020-12-10 2020-12-08 173.757 85,393 +1,571 0.01% 14,837,598
2020-12-09 2020-12-07 174.520 83,822 -471 0.01% 14,628,646
2020-12-07 2020-12-03 174.138 84,293 -1,257 0.01% 14,678,655
2020-12-04 2020-12-02 172.484 85,550 +1,100 0.01% 14,755,977
2020-12-03 2020-12-01 169.683 84,450 +1,100 0.01% 14,329,745
2020-12-02 2020-11-30 171.974 83,350 +864 0.01% 14,334,073
2020-11-30 2020-11-26 174.266 82,486 -18,618 0.01% 14,374,487
2020-11-27 2020-11-25 174.393 101,104 -6,206 0.01% 17,631,837
2020-11-25 2020-11-23 167.392 107,310 -2,829 0.01% 17,962,824
2020-11-24 2020-11-20 167.646 110,139 -2,121 0.01% 18,464,416
2020-11-23 2020-11-19 168.792 112,260 +29,774 0.01% 18,948,604
2020-11-20 2020-11-18 165.737 82,486 +35,430 0.01% 13,670,988
2020-11-13 2020-11-11 171.847 47,056 -4,635 0.00% 8,086,441
2020-11-12 2020-11-10 167.774 51,691 +1,335 0.00% 8,672,394
2020-11-05 2020-11-03 160.263 50,356 -2,031 0.00% 8,070,225
2020-11-04 2020-11-02 155.808 52,387 -640 0.00% 8,162,320
2020-11-03 2020-10-30 151.735 53,027 -2,121 0.00% 8,046,036
2020-11-02 2020-10-29 153.644 55,148 +393 0.00% 8,473,166
2020-10-30 2020-10-28 155.808 54,755 +236 0.00% 8,531,274
2020-10-28 2020-10-23 154.917 54,519 -7,228 0.00% 8,445,923
2020-10-23 2020-10-21 146.134 61,747 -1,492 0.00% 9,023,321
2020-10-22 2020-10-20 145.115 63,239 +4,635 0.00% 9,176,953
2020-10-21 2020-10-19 145.115 58,604 +3,378 0.00% 8,504,343
2020-10-20 2020-10-16 144.734 55,226 -315 0.00% 7,993,053
2020-10-19 2020-10-15 144.861 55,541 +4,164 0.00% 8,045,715
2020-10-16 2020-10-14 149.323 51,377 -18,642 0.00% 7,671,776
2020-10-15 2020-10-12 150.733 70,019 +481 0.00% 10,554,179
2020-10-14 2020-10-09 150.349 69,538 -13,266 0.00% 10,454,937
2020-10-12 2020-10-08 148.554 82,804 +1,561 0.01% 12,300,874
2020-10-09 2020-10-07 150.861 81,243 -8,660 0.01% 12,256,420
2020-10-08 2020-10-06 148.939 89,903 +1,638 0.01% 13,390,030
2020-10-07 2020-10-05 147.401 88,265 -23,171 0.01% 13,010,309
2020-10-06 2020-09-30 146.247 111,436 +2,184 0.01% 16,297,177
2020-10-05 2020-09-29 144.709 109,252 +8,270 0.01% 15,809,734
2020-09-30 2020-09-28 149.451 100,982 -1,170 0.01% 15,091,894
2020-09-29 2020-09-25 143.812 102,152 -78 0.01% 14,690,648
2020-09-28 2020-09-24 142.402 102,230 +7,568 0.01% 14,557,730
2020-09-25 2020-09-23 146.119 94,662 +3,354 0.01% 13,831,897
2020-09-24 2020-09-22 148.298 91,308 +18,959 0.01% 13,540,772
2020-09-23 2020-09-21 150.220 72,349 +9,830 0.00% 10,868,294
2020-09-22 2020-09-18 153.040 62,519 +5,540 0.00% 9,567,921
2020-09-21 2020-09-17 153.425 56,979 +1,716 0.00% 8,741,988
2020-09-18 2020-09-16 154.835 55,263 -4,135 0.00% 8,556,627
2020-09-17 2020-09-15 156.245 59,398 -1,560 0.00% 9,280,615
2020-09-16 2020-09-14 154.835 60,958 +312 0.00% 9,438,411
2020-09-15 2020-09-11 155.476 60,646 +338 0.00% 9,428,969
2020-09-14 2020-09-10 154.450 60,308 +1,404 0.00% 9,314,578
2020-09-11 2020-09-09 156.116 58,904 +234 0.00% 9,195,880
2020-09-09 2020-09-07 154.450 58,670 -1,326 0.00% 9,061,589
2020-09-07 2020-09-03 154.066 59,996 -7,412 0.00% 9,243,320
2020-09-04 2020-09-02 153.681 67,408 +15,682 0.00% 10,359,335
2020-09-03 2020-09-01 155.091 51,726 +858 0.00% 8,022,237
2020-09-02 2020-08-31 156.245 50,868 +78 0.00% 7,947,849
2020-09-01 2020-08-28 158.295 50,790 -1,326 0.00% 8,039,821
2020-08-31 2020-08-27 153.809 52,116 -157 0.00% 8,015,923
2020-08-28 2020-08-26 155.347 52,273 -390 0.00% 8,120,472
2020-08-27 2020-08-25 157.142 52,663 +468 0.00% 8,275,558
2020-08-26 2020-08-24 157.270 52,195 -234 0.00% 8,208,706
2020-08-24 2020-08-20 155.732 52,429 +1,405 0.00% 8,164,866
2020-08-20 2020-08-18 157.526 51,024 -1,327 0.00% 8,037,623
2020-08-19 2020-08-17 158.808 52,351 +1,561 0.00% 8,313,761
2020-08-17 2020-08-13 160.865 50,790 -70,638 0.00% 8,170,357
2020-08-14 2020-08-12 162.801 121,428 -21,081 0.01% 19,768,539
2020-08-13 2020-08-11 154.802 142,509 -3,762 0.01% 22,060,732
2020-08-12 2020-08-10 152.093 146,271 +3,798 0.01% 22,246,844
2020-08-11 2020-08-07 152.093 142,473 +5,039 0.01% 21,669,194
2020-08-10 2020-08-06 154.028 137,434 -16,688 0.01% 21,168,734
2020-08-07 2020-08-05 153.512 154,122 +1,007 0.01% 23,659,632
2020-08-06 2020-08-04 153.512 153,115 -16,201 0.01% 23,505,045
2020-08-05 2020-08-03 152.738 169,316 -16,356 0.01% 25,861,046
2020-08-04 2020-07-31 157.253 185,672 +15,116 0.01% 29,197,556
2020-08-03 2020-07-30 159.833 170,556 +1,705 0.01% 27,260,555
2020-07-31 2020-07-29 159.833 168,851 -543 0.01% 26,988,039
2020-07-30 2020-07-28 159.317 169,394 -2,170 0.01% 26,987,420
2020-07-29 2020-07-27 158.027 171,564 +310 0.01% 27,111,817
2020-07-28 2020-07-24 160.349 171,254 +14,806 0.01% 27,460,487
2020-07-27 2020-07-23 163.962 156,448 +10,620 0.01% 25,651,452
2020-07-24 2020-07-22 164.478 145,828 +1,783 0.01% 23,985,429
2020-07-23 2020-07-21 167.058 144,045 -12,170 0.01% 24,063,807
2020-07-22 2020-07-20 165.768 156,215 +77 0.01% 25,895,377
2020-07-21 2020-07-17 167.058 156,138 +698 0.01% 26,084,034
2020-07-20 2020-07-16 167.961 155,440 +77 0.01% 26,107,792
2020-07-17 2020-07-15 166.929 155,363 -155 0.01% 25,934,522
2020-07-16 2020-07-14 166.542 155,518 +7,054 0.01% 25,900,210
2020-07-15 2020-07-13 166.413 148,464 +3,875 0.01% 24,706,274
2020-07-14 2020-07-10 166.671 144,589 +24,340 0.01% 24,098,730
2020-07-13 2020-07-09 169.122 120,249 -6,744 0.01% 20,336,703
2020-07-10 2020-07-08 171.315 126,993 +28,450 0.01% 21,755,759
2020-07-09 2020-07-07 172.863 98,543 -5,892 0.01% 17,034,405
2020-07-08 2020-07-06 175.572 104,435 -23,565 0.01% 18,335,830
2020-07-07 2020-07-03 171.702 128,000 -4,651 0.01% 21,977,810
2020-07-06 2020-07-02 171.702 132,651 -4,419 0.01% 22,776,394
2020-07-03 2020-06-30 167.832 137,070 +12,170 0.01% 23,004,674
2020-07-02 2020-06-29 167.703 124,900 +20,543 0.01% 20,946,052
2020-06-30 2020-06-26 171.057 104,357 +3,721 0.01% 17,850,956
2020-06-29 2020-06-24 173.379 100,636 +7,441 0.01% 17,448,135
2020-06-26 2020-06-23 173.766 93,195 -5,116 0.01% 16,194,091
2020-06-24 2020-06-22 172.734 98,311 +10,077 0.01% 16,981,618
2020-06-23 2020-06-19 174.540 88,234 -6,821 0.01% 15,400,334
2020-06-22 2020-06-18 171.960 95,055 -2,868 0.01% 16,345,624
2020-06-19 2020-06-17 171.960 97,923 -1,628 0.01% 16,838,804
2020-06-18 2020-06-16 168.864 99,551 +2,015 0.01% 16,810,540
2020-06-17 2020-06-15 166.800 97,536 -2,945 0.01% 16,268,962
2020-06-16 2020-06-12 167.058 100,481 -11,473 0.01% 16,786,111
2020-06-15 2020-06-11 169.896 111,954 +12,188 0.01% 19,020,493
2020-06-12 2020-06-10 176.862 99,766 -1,783 0.01% 17,644,786
2020-06-11 2020-06-09 178.668 101,549 +2,248 0.01% 18,143,531
2020-06-10 2020-06-08 179.829 99,301 -18,682 0.01% 17,857,176
2020-06-09 2020-06-05 173.895 117,983 -7,441 0.01% 20,516,615
2020-06-08 2020-06-04 160.349 125,424 +7,286 0.01% 20,111,671
2020-06-05 2020-06-03 160.607 118,138 -5,348 0.01% 18,973,845
2020-06-04 2020-06-02 158.543 123,486 +232 0.01% 19,577,895
2020-06-03 2020-06-01 157.382 123,254 +5,736 0.01% 19,398,012
2020-06-02 2020-05-29 152.093 117,518 +3,256 0.01% 17,873,705
2020-06-01 2020-05-28 156.737 114,262 -11,473 0.01% 17,909,130
2020-05-29 2020-05-27 157.640 125,735 +3,566 0.01% 19,820,918
2020-05-28 2020-05-26 159.446 122,169 +620 0.01% 19,479,413
2020-05-27 2020-05-25 153.899 121,549 +18,140 0.01% 18,706,314
2020-05-26 2020-05-22 159.962 103,409 +39,456 0.01% 16,541,558
2020-05-25 2020-05-21 172.089 63,953 +11,163 0.00% 11,005,585
2020-05-22 2020-05-20 173.895 52,790 -1,240 0.00% 9,179,900
2020-05-21 2020-05-19 173.121 54,030 -9,923 0.00% 9,353,709
2020-05-20 2020-05-18 169.896 63,953 +9,690 0.00% 10,865,334
2020-05-19 2020-05-15 169.509 54,263 +3,954 0.00% 9,198,045
2020-05-18 2020-05-14 169.122 50,309 -2,248 0.00% 8,508,338
2020-05-15 2020-05-13 172.476 52,557 +2,248 0.00% 9,064,803
2020-05-14 2020-05-12 176.615 50,309 -107,550 0.00% 8,885,339
2020-05-13 2020-05-11 178.826 157,859 -5,641 0.01% 28,229,332
2020-05-12 2020-05-08 175.835 163,500 +692 0.01% 28,749,017
2020-05-11 2020-05-07 174.274 162,808 +230 0.01% 28,373,251
2020-05-08 2020-05-06 174.664 162,578 -384 0.01% 28,396,600
2020-05-07 2020-05-05 173.234 162,962 +538 0.01% 28,230,536
2020-05-06 2020-05-04 171.803 162,424 +4,844 0.01% 27,904,971
2020-05-05 2020-04-29 177.526 157,580 -36,369 0.01% 27,974,498
2020-05-04 2020-04-28 176.485 193,949 +2,614 0.01% 34,229,137
2020-04-29 2020-04-27 174.274 191,335 -2,229 0.01% 33,344,774
2020-04-28 2020-04-24 172.193 193,564 +2,921 0.01% 33,330,446
2020-04-27 2020-04-23 174.795 190,643 -384 0.01% 33,323,352
2020-04-24 2020-04-22 173.884 191,027 +308 0.01% 33,216,565
2020-04-23 2020-04-21 174.274 190,719 +2,383 0.01% 33,237,421
2020-04-22 2020-04-20 178.436 188,336 -154 0.01% 33,605,937
2020-04-21 2020-04-17 178.176 188,490 -3,229 0.01% 33,584,388
2020-04-20 2020-04-16 176.615 191,719 -547 0.01% 33,860,509
2020-04-17 2020-04-15 178.306 192,266 +3,925 0.01% 34,282,185
2020-04-16 2020-04-14 180.517 188,341 +11,687 0.01% 33,998,745
2020-04-15 2020-04-09 179.346 176,654 -4,306 0.01% 31,682,270
2020-04-14 2020-04-08 178.176 180,960 +30,141 0.01% 32,242,723
2020-04-09 2020-04-07 178.696 150,819 +5,229 0.01% 26,950,780
2020-04-08 2020-04-06 180.517 145,590 -1,692 0.01% 26,281,465
2020-04-07 2020-04-03 174.534 147,282 +2,076 0.01% 25,705,777
2020-04-06 2020-04-02 170.373 145,206 +2,768 0.01% 24,739,129
2020-04-03 2020-04-01 165.561 142,438 +14,225 0.01% 23,582,119
2020-04-02 2020-03-31 172.323 128,213 -1,283 0.01% 22,094,109
2020-04-01 2020-03-30 170.373 129,496 -7,227 0.01% 22,062,575
2020-03-31 2020-03-27 173.104 136,723 +1,230 0.01% 23,667,271
2020-03-30 2020-03-26 171.803 135,493 +3,306 0.01% 23,278,138
2020-03-27 2020-03-25 174.925 132,187 -4,613 0.01% 23,122,755
2020-03-26 2020-03-24 169.462 136,800 -18,531 0.01% 23,182,436
2020-03-25 2020-03-23 162.699 155,331 +26,066 0.01% 25,272,255
2020-03-24 2020-03-20 173.624 129,265 +77 0.01% 22,443,510
2020-03-23 2020-03-19 168.292 129,188 +6,997 0.01% 21,741,275
2020-03-20 2020-03-18 172.844 122,191 -3,306 0.01% 21,119,944
2020-03-18 2020-03-16 172.193 125,497 +18,453 0.01% 21,609,757
2020-03-17 2020-03-13 181.297 107,044 -4,459 0.01% 19,406,788
2020-03-16 2020-03-12 181.948 111,503 +5,997 0.01% 20,287,700
2020-03-13 2020-03-11 185.849 105,506 -679 0.01% 19,608,210
2020-03-12 2020-03-10 186.239 106,185 +845 0.01% 19,775,831
2020-03-11 2020-03-09 183.508 105,340 +9,381 0.01% 19,330,758
2020-03-10 2020-03-06 191.312 95,959 +6,305 0.01% 18,358,067
2020-03-09 2020-03-05 196.124 89,654 +5,844 0.01% 17,583,267
2020-03-06 2020-03-04 194.043 83,810 +25,527 0.01% 16,262,721
2020-03-05 2020-03-03 202.106 58,283 +10,303 0.00% 11,779,354
2020-03-04 2020-03-02 215.894 47,980 -116,937 0.00% 10,358,583
2020-03-03 2020-02-28 216.694 164,917 -7,024 0.01% 35,736,504
2020-03-02 2020-02-27 217.894 171,941 +11,473 0.01% 37,464,917
2020-02-28 2020-02-26 215.494 160,468 +2,325 0.01% 34,579,847
2020-02-27 2020-02-25 215.360 158,143 +2,100 0.01% 34,057,736
2020-02-26 2020-02-24 215.360 156,043 +7,724 0.01% 33,605,479
2020-02-25 2020-02-21 217.627 148,319 +3,749 0.01% 32,278,267
2020-02-24 2020-02-20 219.228 144,570 +26,547 0.01% 31,693,724
2020-02-21 2020-02-19 218.294 118,023 +4,874 0.01% 25,763,722
2020-02-20 2020-02-18 218.561 113,149 +2,625 0.01% 24,729,933
2020-02-19 2020-02-17 219.361 110,524 +1,200 0.01% 24,244,642
2020-02-18 2020-02-14 218.561 109,324 +900 0.01% 23,893,938
2020-02-17 2020-02-13 216.961 108,424 +150 0.01% 23,523,734
2020-02-14 2020-02-12 217.227 108,274 +899 0.01% 23,520,066
2020-02-13 2020-02-11 215.894 107,375 +1,602 0.01% 23,181,594
2020-02-12 2020-02-10 215.760 105,773 +524 0.01% 22,821,628
2020-02-11 2020-02-07 217.227 105,249 -2,699 0.01% 22,862,954
2020-02-10 2020-02-06 214.694 107,948 -1,950 0.01% 23,175,747
2020-02-07 2020-02-05 209.360 109,898 +6,524 0.01% 23,008,204
2020-02-06 2020-02-04 210.160 103,374 +1,425 0.01% 21,725,051
2020-02-05 2020-02-03 209.626 101,949 +4,574 0.01% 21,371,194
2020-02-04 2020-01-31 210.960 97,375 +3,675 0.01% 20,542,213
2020-02-03 2020-01-30 211.227 93,700 +3,675 0.01% 19,791,925
2020-01-31 2020-01-29 214.694 90,025 +4,049 0.01% 19,327,794
2020-01-30 2020-01-24 220.694 85,976 +2,850 0.01% 18,974,420
2020-01-29 2020-01-22 223.761 83,126 +4,499 0.01% 18,600,393
2020-01-23 2020-01-21 222.295 78,627 +11,549 0.01% 17,478,356
2020-01-22 2020-01-20 227.495 67,078 -5,250 0.00% 15,259,925
2020-01-21 2020-01-17 231.362 72,328 -8,249 0.01% 16,733,979
2020-01-20 2020-01-16 226.695 80,577 -1,049 0.01% 18,266,414
2020-01-17 2020-01-15 224.562 81,626 -1,350 0.01% 18,330,060
2020-01-16 2020-01-14 223.095 82,976 -1,425 0.01% 18,511,504
2020-01-15 2020-01-13 222.028 84,401 -9,600 0.01% 18,739,375
2020-01-14 2020-01-10 220.028 94,001 -4,949 0.01% 20,682,817
2020-01-13 2020-01-09 217.361 98,950 -2,025 0.01% 21,507,834
2020-01-10 2020-01-08 214.027 100,975 +450 0.01% 21,611,364
2020-01-09 2020-01-07 214.694 100,525 +2,625 0.01% 21,582,077
2020-01-08 2020-01-06 213.760 97,900 +4,349 0.01% 20,927,121
2020-01-07 2020-01-03 215.494 93,551 +3,450 0.01% 20,159,654
2020-01-06 2020-01-02 216.294 90,101 -1,275 0.01% 19,488,290
2020-01-03 2019-12-31 214.694 91,376 +600 0.01% 19,617,845
2020-01-02 2019-12-27 216.561 90,776 -2,850 0.01% 19,658,498
2019-12-30 2019-12-24 216.294 93,626 -3,149 0.01% 20,250,726
2019-12-27 2019-12-20 214.427 96,775 +150 0.01% 20,751,166
2019-12-23 2019-12-19 214.427 96,625 +1,863 0.01% 20,719,002
2019-12-20 2019-12-18 216.427 94,762 +600 0.01% 20,509,072
2019-12-19 2019-12-17 217.761 94,162 -375 0.01% 20,504,781
2019-12-18 2019-12-16 215.360 94,537 +1,125 0.01% 20,359,524
2019-12-17 2019-12-13 217.361 93,412 -750 0.01% 20,304,091
2019-12-16 2019-12-12 211.627 94,162 -1,425 0.01% 19,927,181
2019-12-13 2019-12-11 209.493 95,587 -202 0.01% 20,024,805
2019-12-12 2019-12-10 210.560 95,789 +2,100 0.01% 20,169,310
2019-12-11 2019-12-09 211.227 93,689 +1,199 0.01% 19,789,602
2019-12-10 2019-12-06 212.693 92,490 -1,649 0.01% 19,672,010
2019-12-09 2019-12-05 210.826 94,139 +1,049 0.01% 19,846,993
2019-12-06 2019-12-04 208.826 93,090 +14,399 0.01% 19,439,633
2019-12-05 2019-12-03 212.693 78,691 +5,999 0.01% 16,737,054
2019-12-04 2019-12-02 213.227 72,692 +1,275 0.01% 15,499,881
2019-12-03 2019-11-29 212.827 71,417 +16,723 0.00% 15,199,446
2019-12-02 2019-11-28 215.227 54,694 +825 0.00% 11,771,627
2019-11-29 2019-11-27 215.760 53,869 +1,949 0.00% 11,622,798
2019-11-28 2019-11-26 216.160 51,920 +75 0.00% 11,223,052
2019-11-27 2019-11-25 217.227 51,845 -8,924 0.00% 11,262,148
2019-11-26 2019-11-22 214.427 60,769 +1,575 0.00% 13,030,510
2019-11-25 2019-11-21 214.027 59,194 +7,799 0.00% 12,669,107
2019-11-22 2019-11-20 217.361 51,395 -75 0.00% 11,171,249
2019-11-21 2019-11-19 218.427 51,470 -4,649 0.00% 11,242,460
2019-11-20 2019-11-18 214.427 56,119 -825 0.00% 12,033,425
2019-11-19 2019-11-15 212.427 56,944 +1,275 0.00% 12,096,425
2019-11-18 2019-11-14 213.093 55,669 +12,673 0.00% 11,862,698
2019-11-15 2019-11-13 216.694 42,996 -5,335 0.00% 9,316,970
2019-11-14 2019-11-12 221.228 48,331 +2,962 0.00% 10,692,160
2019-11-13 2019-11-11 220.294 45,369 +4,874 0.00% 9,994,533
2019-11-12 2019-11-08 226.695 40,495 -8,249 0.00% 9,180,019
2019-11-11 2019-11-07 228.162 48,744 -3,299 0.00% 11,121,528
2019-11-08 2019-11-06 223.761 52,043 +225 0.00% 11,645,216
2019-11-07 2019-11-05 223.228 51,818 -150 0.00% 11,567,230
2019-11-06 2019-11-04 223.761 51,968 +6,899 0.00% 11,628,434
2019-11-05 2019-11-01 220.161 45,069 -7,799 0.00% 9,922,435
2019-11-04 2019-10-31 218.427 52,868 -1,500 0.00% 11,547,821
2019-11-01 2019-10-30 217.094 54,368 +1,950 0.00% 11,802,963
2019-10-31 2019-10-29 218.961 52,418 -375 0.00% 11,477,489
2019-10-30 2019-10-28 221.361 52,793 +375 0.00% 11,686,318
2019-10-29 2019-10-25 222.961 52,418 -3,675 0.00% 11,687,187
2019-10-28 2019-10-24 223.495 56,093 -10,349 0.00% 12,536,490
2019-10-25 2019-10-23 220.694 66,442 -525 0.00% 14,663,376
2019-10-24 2019-10-22 220.294 66,967 -450 0.00% 14,752,450
2019-10-23 2019-10-21 218.694 67,417 +825 0.00% 14,743,702
2019-10-22 2019-10-18 217.761 66,592 +300 0.00% 14,501,119
2019-10-21 2019-10-17 220.561 66,292 -2,024 0.00% 14,621,432
2019-10-18 2019-10-16 216.561 68,316 +14,248 0.00% 14,794,549
2019-10-17 2019-10-15 215.760 54,068 +1,200 0.00% 11,665,735
2019-10-16 2019-10-14 220.977 52,868 -97,658 0.00% 11,682,619
2019-10-15 2019-10-11 219.901 150,526 +1,580 0.01% 33,100,841
2019-10-14 2019-10-10 212.504 148,946 +5,651 0.01% 31,651,601
2019-10-11 2019-10-09 214.925 143,295 +36,655 0.01% 30,797,649
2019-10-10 2019-10-08 222.188 106,640 +224 0.01% 23,694,084
2019-10-09 2019-10-04 221.381 106,416 +966 0.01% 23,558,439
2019-10-08 2019-10-03 225.819 105,450 +41,637 0.01% 23,812,612
2019-10-04 2019-10-02 225.012 63,813 +446 0.00% 14,358,691
2019-10-03 2019-09-30 227.298 63,367 +3,346 0.00% 14,403,220
2019-09-30 2019-09-26 226.222 60,021 +967 0.00% 13,578,099
2019-09-27 2019-09-25 227.702 59,054 +74 0.00% 13,446,710
2019-09-25 2019-09-23 229.719 58,980 +595 0.00% 13,548,849
2019-09-24 2019-09-20 231.199 58,385 +1,264 0.00% 13,498,544
2019-09-23 2019-09-19 231.333 57,121 +5,799 0.00% 13,213,991
2019-09-19 2019-09-17 236.444 51,322 -74 0.00% 12,134,788
2019-09-18 2019-09-16 238.596 51,396 +148 0.00% 12,262,886
2019-09-17 2019-09-13 240.748 51,248 -1,115 0.00% 12,337,856
2019-09-16 2019-09-12 238.596 52,363 +1,115 0.00% 12,493,608
2019-09-13 2019-09-11 240.748 51,248 -5,432 0.00% 12,337,856
2019-09-12 2019-09-10 230.257 56,680 +7,435 0.00% 13,050,987
2019-09-11 2019-09-09 228.643 49,245 +74 0.00% 11,259,544
2019-09-10 2019-09-06 226.760 49,171 +1,636 0.00% 11,150,038
2019-09-09 2019-09-05 225.953 47,535 +149 0.00% 10,740,699
2019-09-06 2019-09-04 230.930 47,386 -5,131 0.00% 10,942,841
2019-09-05 2019-09-03 216.135 52,517 +521 0.00% 11,350,776
2019-09-04 2019-09-02 216.270 51,996 +1,858 0.00% 11,245,162
2019-09-03 2019-08-30 220.036 50,138 +2,528 0.00% 11,032,147
2019-09-02 2019-08-29 224.474 47,610 -2,676 0.00% 10,687,208
2019-08-30 2019-08-28 222.726 50,286 +1,412 0.00% 11,199,978
2019-08-29 2019-08-27 224.474 48,874 +818 0.00% 10,970,943
2019-08-28 2019-08-26 222.995 48,056 -8,476 0.00% 10,716,227
2019-08-27 2019-08-23 225.281 56,532 +8,278 0.00% 12,735,585
2019-08-26 2019-08-22 227.029 48,254 +2,007 0.00% 10,955,079
2019-08-22 2019-08-20 230.795 46,247 +595 0.00% 10,673,592
2019-08-21 2019-08-19 234.292 45,652 -1,264 0.00% 10,695,909
2019-08-20 2019-08-16 225.012 46,916 +1,413 0.00% 10,556,663
2019-08-19 2019-08-15 229.735 45,503 -101,044 0.00% 10,453,635
2019-08-16 2019-08-14 224.175 146,547 +10,281 0.01% 32,852,140
2019-08-15 2019-08-13 225.260 136,266 +3,754 0.01% 30,695,239
2019-08-14 2019-08-12 231.227 132,512 +9,856 0.01% 30,640,332
2019-08-13 2019-08-09 233.939 122,656 +1,401 0.01% 28,694,045
2019-08-12 2019-08-08 235.160 121,255 +10,692 0.01% 28,514,294
2019-08-09 2019-08-07 234.617 110,563 +3,539 0.01% 25,939,989
2019-08-08 2019-08-06 235.024 107,024 +5,678 0.01% 25,153,222
2019-08-07 2019-08-05 237.194 101,346 +13,494 0.01% 24,038,662
2019-08-06 2019-08-02 246.145 87,852 +74 0.01% 21,624,305
2019-08-05 2019-08-01 250.620 87,778 +5,825 0.01% 21,998,928
2019-08-02 2019-07-31 253.468 81,953 +1,696 0.01% 20,772,465
2019-08-01 2019-07-30 257.943 80,257 +2,433 0.01% 20,701,762
2019-07-31 2019-07-29 260.249 77,824 +2,286 0.01% 20,253,608
2019-07-30 2019-07-26 265.131 75,538 -885 0.01% 20,027,471
2019-07-29 2019-07-25 265.538 76,423 -295 0.01% 20,293,205
2019-07-26 2019-07-24 264.453 76,718 +74 0.01% 20,288,305
2019-07-24 2019-07-22 263.232 76,644 -5,954 0.01% 20,175,187
2019-07-23 2019-07-19 266.758 82,598 -1,401 0.01% 22,033,717
2019-07-19 2019-07-17 265.267 83,999 -74 0.01% 22,282,137
2019-07-18 2019-07-16 264.589 84,073 +295 0.01% 22,244,758
2019-07-17 2019-07-15 264.046 83,778 +148 0.01% 22,121,258
2019-07-16 2019-07-12 264.589 83,630 -148 0.01% 22,127,546
2019-07-15 2019-07-11 264.046 83,778 +580 0.01% 22,121,258
2019-07-12 2019-07-10 263.504 83,198 +2,138 0.01% 21,922,979
2019-07-10 2019-07-08 262.554 81,060 +28,020 0.01% 21,282,656
2019-07-09 2019-07-05 264.453 53,040 -4,203 0.00% 14,026,587
2019-07-08 2019-07-04 264.317 57,243 +1,844 0.00% 15,130,320
2019-07-05 2019-07-03 264.453 55,399 +147 0.00% 14,650,431
2019-07-04 2019-07-02 265.402 55,252 +3,687 0.00% 14,664,009
2019-07-03 2019-06-28 263.775 51,565 +74 0.00% 13,601,553
2019-07-02 2019-06-27 267.437 51,491 -664 0.00% 13,770,576
2019-06-28 2019-06-26 262.554 52,155 +1,843 0.00% 13,693,522
2019-06-27 2019-06-25 261.741 50,312 +6,342 0.00% 13,168,696
2019-06-26 2019-06-24 264.995 43,970 +13,715 0.00% 11,651,850
2019-06-25 2019-06-21 265.809 30,255 -6,931 0.00% 8,042,056
2019-06-24 2019-06-20 272.048 37,186 -695 0.00% 10,116,360
2019-06-21 2019-06-19 271.098 37,881 -3,023 0.00% 10,269,472
2019-06-20 2019-06-18 264.317 40,904 +590 0.00% 10,811,638
2019-06-19 2019-06-17 263.775 40,314 +1,843 0.00% 10,633,822
2019-06-18 2019-06-14 263.368 38,471 +6,268 0.00% 10,132,033
2019-06-17 2019-06-13 265.809 32,203 +3,760 0.00% 8,559,852
2019-06-14 2019-06-12 267.708 28,443 +1,328 0.00% 7,614,413
2019-06-13 2019-06-11 273.132 27,115 -831 0.00% 7,405,987
2019-06-12 2019-06-10 269.471 27,946 -2,286 0.00% 7,530,632
2019-06-10 2019-06-05 262.961 30,232 +2,654 0.00% 7,949,843
2019-06-05 2019-06-03 264.995 27,578 +369 0.00% 7,308,045
2019-06-04 2019-05-31 266.487 27,209 +1,180 0.00% 7,250,852
2019-06-03 2019-05-30 270.149 26,029 -5,383 0.00% 7,031,706
2019-05-31 2019-05-29 270.827 31,412 +4,277 0.00% 8,507,217
2019-05-30 2019-05-28 271.505 27,135 +1,106 0.00% 7,367,290
2019-05-29 2019-05-27 272.048 26,029 -885 0.00% 7,081,125
2019-05-28 2019-05-24 274.217 26,914 -148 0.00% 7,380,287
2019-05-27 2019-05-23 272.319 27,062 -884 0.00% 7,369,491
2019-05-24 2019-05-22 273.675 27,946 +73 0.00% 7,648,120
2019-05-23 2019-05-21 273.675 27,873 +369 0.00% 7,628,142
2019-05-22 2019-05-20 274.489 27,504 -885 0.00% 7,549,536
2019-05-21 2019-05-17 271.776 28,389 +2,434 0.00% 7,715,458
2019-05-20 2019-05-16 280.469 25,955 -4,300 0.00% 7,279,568
2019-05-17 2019-05-15 279.103 30,255 -14 0.00% 8,444,272
2019-05-16 2019-05-14 278.557 30,269 +1,122 0.00% 8,431,646
2019-05-15 2019-05-10 277.192 29,147 +878 0.00% 8,079,306
2019-05-14 2019-05-09 275.826 28,269 +1,172 0.00% 7,797,331
2019-05-10 2019-05-08 282.107 27,097 -73 0.00% 7,644,264
2019-05-09 2019-05-07 281.288 27,170 -1,684 0.00% 7,642,598
2019-05-08 2019-05-06 281.288 28,854 +3,075 0.00% 8,116,287
2019-05-07 2019-05-03 290.300 25,779 -292 0.00% 7,483,650
2019-05-06 2019-05-02 279.103 26,071 +292 0.00% 7,276,503
2019-04-17 2019-04-15 273.915 25,779 -325 0.00% 7,061,243
2019-04-16 2019-04-12 271.457 26,104 -397 0.00% 7,086,105
2019-04-15 2019-04-11 270.501 26,501 +210 0.00% 7,168,543
2019-04-12 2019-04-10 270.364 26,291 +220 0.00% 7,108,148
2019-04-10 2019-04-08 267.224 26,071 +292 0.00% 6,966,789
2019-04-09 2019-04-04 270.910 25,779 -439 0.00% 6,983,801
2019-04-08 2019-04-03 268.589 26,218 +439 0.00% 7,041,871
2019-04-04 2019-04-02 268.453 25,779 -73 0.00% 6,920,440
2019-04-03 2019-04-01 267.224 25,852 +73 0.00% 6,908,267
2019-03-28 2019-03-26 261.352 25,779 -37 0.00% 6,737,397
2019-03-27 2019-03-25 258.894 25,816 -617 0.00% 6,683,615
2019-03-26 2019-03-22 261.625 26,433 -878 0.00% 6,915,540
2019-03-25 2019-03-21 260.943 27,311 +146 0.00% 7,126,601
2019-03-22 2019-03-20 259.987 27,165 -293 0.00% 7,062,538
2019-03-21 2019-03-19 262.171 27,458 -3,515 0.00% 7,198,703
2019-03-20 2019-03-18 261.898 30,973 +3,662 0.00% 8,111,777
2019-03-19 2019-03-15 260.123 27,311 -367 0.00% 7,104,225
2019-03-18 2019-03-14 259.987 27,678 -878 0.00% 7,195,911
2019-03-14 2019-03-12 258.621 28,556 +1,532 0.00% 7,385,187
2019-03-13 2019-03-11 257.802 27,024 -219 0.00% 6,966,839
2019-03-12 2019-03-08 257.392 27,243 +1,391 0.00% 7,012,138
2019-03-11 2019-03-07 259.440 25,852 -146 0.00% 6,707,055
2019-03-08 2019-03-06 260.806 25,998 +219 0.00% 6,780,433
2019-03-05 2019-03-01 271.140 25,779 -111,665 0.00% 6,989,706
2019-03-04 2019-02-28 270.583 137,444 +1,389 0.01% 37,190,020
2019-03-01 2019-02-27 271.000 136,055 -3,810 0.01% 36,870,963
2019-02-28 2019-02-26 267.662 139,865 -287 0.01% 37,436,491
2019-02-27 2019-02-25 266.131 140,152 +1,365 0.01% 37,298,837
2019-02-26 2019-02-22 265.992 138,787 +6,254 0.01% 36,916,260
2019-02-25 2019-02-21 264.045 132,533 -5,103 0.01% 34,994,618
2019-02-22 2019-02-20 262.097 137,636 +3,881 0.01% 36,073,972
2019-02-21 2019-02-19 259.036 133,755 +7,404 0.01% 34,647,406
2019-02-20 2019-02-18 258.202 126,351 +2,803 0.01% 32,624,035
2019-02-19 2019-02-15 254.167 123,548 +647 0.01% 31,401,854
2019-02-18 2019-02-14 258.063 122,901 -215 0.01% 31,716,142
2019-02-15 2019-02-13 257.506 123,116 -6,038 0.01% 31,703,115
2019-02-14 2019-02-12 252.637 129,154 -1,874 0.01% 32,629,072
2019-02-13 2019-02-11 251.246 131,028 +4,457 0.01% 32,920,231
2019-02-12 2019-02-08 249.437 126,571 -144 0.01% 31,571,522
2019-02-11 2019-02-04 248.463 126,715 +791 0.01% 31,484,043
2019-02-08 2019-01-31 249.855 125,924 +647 0.01% 31,462,691
2019-02-01 2019-01-30 249.715 125,277 +216 0.01% 31,283,607
2019-01-31 2019-01-29 248.463 125,061 -1,869 0.01% 31,073,085
2019-01-30 2019-01-28 248.463 126,930 -144 0.01% 31,537,463
2019-01-29 2019-01-25 249.855 127,074 -3,379 0.01% 31,750,023
2019-01-28 2019-01-24 247.350 130,453 +504 0.01% 32,267,613
2019-01-24 2019-01-22 245.681 129,949 -504 0.01% 31,926,011
2019-01-23 2019-01-21 243.177 130,453 +1,510 0.01% 31,723,165
2019-01-22 2019-01-18 242.481 128,943 -647 0.01% 31,266,277
2019-01-21 2019-01-17 243.594 129,590 +1,869 0.01% 31,567,388
2019-01-18 2019-01-16 244.151 127,721 -2,516 0.01% 31,183,183
2019-01-17 2019-01-15 243.455 130,237 +1,150 0.01% 31,706,876
2019-01-16 2019-01-14 240.256 129,087 +575 0.01% 31,013,863
2019-01-15 2019-01-11 243.455 128,512 -8,479 0.01% 31,286,915
2019-01-14 2019-01-10 241.508 136,991 +216 0.01% 33,084,363
2019-01-11 2019-01-09 242.899 136,775 -9,345 0.01% 33,222,475
2019-01-10 2019-01-08 237.334 146,120 -7,188 0.01% 34,679,251
2019-01-09 2019-01-07 234.691 153,308 -1,725 0.01% 35,979,980
2019-01-08 2019-01-04 233.439 155,033 +17,467 0.01% 36,190,712
2019-01-07 2019-01-03 233.856 137,566 +9,848 0.01% 32,170,650
2019-01-04 2019-01-02 240.673 127,718 +3,810 0.01% 30,738,256
2019-01-03 2018-12-31 244.568 123,908 +4,959 0.01% 30,303,950
2019-01-02 2018-12-27 242.203 118,949 +72 0.01% 28,809,823
2018-12-28 2018-12-24 242.899 118,877 +3,163 0.01% 28,875,073
2018-12-27 2018-12-20 242.342 115,714 +3,307 0.01% 28,042,393
2018-12-21 2018-12-19 244.846 112,407 +5,966 0.01% 27,522,447
2018-12-20 2018-12-18 246.238 106,441 +575 0.01% 26,209,771
2018-12-19 2018-12-17 247.350 105,866 +72 0.01% 26,186,007
2018-12-18 2018-12-14 247.907 105,794 +1,006 0.01% 26,227,069
2018-12-17 2018-12-13 249.576 104,788 -4,097 0.01% 26,152,608
2018-12-14 2018-12-12 246.655 108,885 +1,366 0.01% 26,857,019
2018-12-13 2018-12-11 245.264 107,519 +1,922 0.01% 26,370,511
2018-12-12 2018-12-10 246.238 105,597 +3,953 0.01% 26,001,947
2018-12-11 2018-12-07 251.802 101,644 -144 0.01% 25,594,187
2018-12-10 2018-12-06 250.550 101,788 -5,606 0.01% 25,503,002
2018-12-07 2018-12-05 254.863 107,394 +3,163 0.01% 27,370,738
2018-12-06 2018-12-04 260.428 104,231 -1,222 0.01% 27,144,620
2018-12-05 2018-12-03 255.698 105,453 -3,738 0.01% 26,964,071
2018-12-04 2018-11-30 251.246 109,191 +503 0.01% 27,433,777
2018-12-03 2018-11-29 250.550 108,688 +431 0.01% 27,231,799
2018-11-30 2018-11-28 252.915 108,257 +2,372 0.01% 27,379,839
2018-11-29 2018-11-27 250.411 105,885 -503 0.01% 26,514,776
2018-11-28 2018-11-26 251.107 106,388 -1,294 0.01% 26,714,735
2018-11-27 2018-11-23 247.072 107,682 +719 0.01% 26,605,235
2018-11-26 2018-11-22 247.350 106,963 +4,816 0.01% 26,457,350
2018-11-23 2018-11-21 246.516 102,147 +14,951 0.01% 25,180,848
2018-11-22 2018-11-20 245.125 87,196 +6,326 0.01% 21,373,886
2018-11-21 2018-11-19 249.715 80,870 +1,797 0.01% 20,194,491
2018-11-20 2018-11-16 251.524 79,073 -1,941 0.01% 19,888,758
2018-11-19 2018-11-15 249.159 81,014 +432 0.01% 20,185,368
2018-11-16 2018-11-14 248.463 80,582 +359 0.01% 20,021,680
2018-11-15 2018-11-13 249.715 80,223 +4,125 0.01% 20,032,925
2018-11-14 2018-11-12 248.185 76,098 +910 0.01% 18,886,397
2018-11-13 2018-11-09 247.490 75,188 +23,505 0.01% 18,608,249
2018-11-12 2018-11-08 254.863 51,683 +4,888 0.00% 13,172,075
2018-11-09 2018-11-07 254.724 46,795 +2,660 0.00% 11,919,796
2018-11-08 2018-11-06 257.923 44,135 +3,090 0.00% 11,383,449
2018-11-07 2018-11-05 259.593 41,045 +7,764 0.00% 10,654,987
2018-11-06 2018-11-02 267.522 33,281 +790 0.00% 8,903,416
2018-11-05 2018-11-01 257.645 32,491 +2,301 0.00% 8,371,149
2018-11-02 2018-10-31 255.419 30,190 +1,797 0.00% 7,711,108
2018-11-01 2018-10-30 253.333 28,393 -432 0.00% 7,192,871
2018-10-31 2018-10-29 264.045 28,825 -287 0.00% 7,611,084
2018-10-30 2018-10-26 263.766 29,112 +1,006 0.00% 7,678,765
2018-10-29 2018-10-25 270.861 28,106 +2,947 0.00% 7,612,828
2018-10-26 2018-10-24 276.287 25,159 +288 0.00% 6,951,102
2018-10-25 2018-10-23 273.922 24,871 +575 0.00% 6,812,711
2018-10-24 2018-10-22 282.965 24,296 +216 0.00% 6,874,906
2018-10-23 2018-10-19 279.626 24,080 -72 0.00% 6,733,387
2018-10-22 2018-10-18 281.017 24,152 +1,150 0.00% 6,787,119
2018-10-19 2018-10-16 282.408 23,002 -144 0.00% 6,495,950
2018-10-18 2018-10-15 282.686 23,146 +144 0.00% 6,543,056
2018-10-16 2018-10-12 286.454 23,002 -16,520 0.00% 6,589,015
2018-10-15 2018-10-11 286.454 39,522 +11,500 0.00% 11,321,235
2018-10-12 2018-10-10 294.574 28,022 +1,428 0.00% 8,254,564
2018-10-11 2018-10-09 294.294 26,594 +572 0.00% 7,826,465
2018-10-10 2018-10-08 294.294 26,022 -215 0.00% 7,658,129
2018-10-09 2018-10-05 293.454 26,237 +215 0.00% 7,699,362
2018-10-08 2018-10-04 290.934 26,022 +1,785 0.00% 7,570,690
2018-10-05 2018-10-03 294.014 24,237 -143 0.00% 7,126,026
2018-10-04 2018-10-02 292.894 24,380 +643 0.00% 7,140,763
2018-10-03 2018-09-28 297.655 23,737 -143 0.00% 7,065,426
2018-10-02 2018-09-27 298.775 23,880 -2,039 0.00% 7,134,738
2018-09-28 2018-09-26 292.614 25,919 +786 0.00% 7,584,270
2018-09-27 2018-09-24 289.254 25,133 -143 0.00% 7,269,824
2018-09-26 2018-09-21 294.014 25,276 +429 0.00% 7,431,507
2018-09-24 2018-09-20 290.094 24,847 +214 0.00% 7,207,970
2018-09-21 2018-09-19 289.534 24,633 +928 0.00% 7,132,095
2018-09-20 2018-09-18 291.214 23,705 -214 0.00% 6,903,233
2018-09-19 2018-09-17 289.814 23,919 +72 0.00% 6,932,065
2018-09-18 2018-09-14 291.494 23,847 -715 0.00% 6,951,263
2018-09-17 2018-09-13 290.654 24,562 +1,000 0.00% 7,139,049
2018-09-14 2018-09-12 287.014 23,562 -214 0.00% 6,762,625
2018-09-13 2018-09-11 282.254 23,776 +134 0.00% 6,710,866
2018-09-12 2018-09-10 281.694 23,642 -3,214 0.00% 6,659,804
2018-09-10 2018-09-06 284.494 26,856 +286 0.00% 7,640,368
2018-09-07 2018-09-05 287.014 26,570 +3,214 0.00% 7,625,963
2018-09-06 2018-09-04 295.134 23,356 -71 0.00% 6,893,160
2018-09-05 2018-09-03 294.574 23,427 +571 0.00% 6,900,994
2018-09-03 2018-08-30 296.815 22,856 +71 0.00% 6,783,992
2018-08-31 2018-08-29 298.215 22,785 -1,071 0.00% 6,794,819
2018-08-30 2018-08-28 293.734 23,856 -71 0.00% 7,007,327
2018-08-29 2018-08-27 292.334 23,927 +142 0.00% 6,994,683
2018-08-28 2018-08-24 287.854 23,785 -357 0.00% 6,846,609
2018-08-27 2018-08-23 288.134 24,142 +500 0.00% 6,956,133
2018-08-24 2018-08-22 291.494 23,642 +715 0.00% 6,891,507
2018-08-23 2018-08-21 291.214 22,927 +214 0.00% 6,676,669
2018-08-20 2018-08-16 291.366 22,713 -16,854 0.00% 6,617,790
2018-08-17 2018-08-15 293.056 39,567 +461 0.00% 11,595,365
2018-08-16 2018-08-14 295.593 39,106 +71 0.00% 11,559,442
2018-08-15 2018-08-13 292.775 39,035 +7,649 0.00% 11,428,460
2018-08-14 2018-08-10 294.465 31,386 +567 0.00% 9,242,091
2018-08-13 2018-08-09 305.173 30,819 +781 0.00% 9,405,134
2018-08-10 2018-08-08 304.328 30,038 +2,641 0.00% 9,141,401
2018-08-09 2018-08-07 298.692 27,397 +1,349 0.00% 8,183,269
2018-08-08 2018-08-06 289.675 26,048 +1,490 0.00% 7,545,456
2018-08-07 2018-08-03 285.166 24,558 -71 0.00% 7,003,119
2018-08-06 2018-08-02 287.421 24,629 +994 0.00% 7,078,886
2018-08-03 2018-08-01 292.211 23,635 -5,323 0.00% 6,906,410
2018-08-02 2018-07-31 300.946 28,958 +780 0.00% 8,714,807
2018-08-01 2018-07-30 299.538 28,178 +4,756 0.00% 8,440,368
2018-07-31 2018-07-27 296.156 23,422 -71 0.00% 6,936,568
2018-07-30 2018-07-26 292.493 23,493 +142 0.00% 6,871,536
2018-07-27 2018-07-25 290.520 23,351 -142 0.00% 6,783,942
2018-07-26 2018-07-24 286.294 23,493 -632 0.00% 6,725,896
2018-07-25 2018-07-23 283.194 24,125 +3,548 0.00% 6,832,055
2018-07-24 2018-07-20 279.531 20,577 +781 0.00% 5,751,905
2018-07-23 2018-07-19 279.249 19,796 +213 0.00% 5,528,013
2018-07-20 2018-07-18 280.799 19,583 +355 0.00% 5,498,883
2018-07-19 2018-07-17 283.476 19,228 -3,904 0.00% 5,450,672
2018-07-17 2018-07-13 283.194 23,132 -1,164 0.00% 6,550,843
2018-07-13 2018-07-11 279.953 24,296 -83 0.00% 6,801,749
2018-07-12 2018-07-10 280.658 24,379 -1,987 0.00% 6,842,160
2018-07-11 2018-07-09 277.840 26,366 -892 0.00% 7,325,531
2018-07-10 2018-07-06 274.740 27,258 +1,065 0.00% 7,488,875
2018-07-06 2018-07-04 275.445 26,193 -142 0.00% 7,214,728
2018-07-05 2018-07-03 276.713 26,335 +142 0.00% 7,287,235
2018-07-04 2018-06-29 276.431 26,193 -710 0.00% 7,240,561
2018-07-03 2018-06-28 276.854 26,903 -497 0.00% 7,448,199
2018-06-29 2018-06-27 276.713 27,400 +3,904 0.00% 7,581,934
2018-06-28 2018-06-26 276.713 23,496 +568 0.00% 6,501,647
2018-06-27 2018-06-25 274.036 22,928 -22,145 0.00% 6,283,097
2018-06-26 2018-06-22 274.318 45,073 -355 0.00% 12,364,324
2018-06-25 2018-06-21 272.909 45,428 -993 0.00% 12,397,703
2018-06-22 2018-06-20 273.895 46,421 +2,626 0.00% 12,714,484
2018-06-21 2018-06-19 274.740 43,795 +23,493 0.00% 12,032,258
2018-06-19 2018-06-14 278.826 20,302 +71 0.00% 5,660,732
2018-06-15 2018-06-13 280.517 20,231 +71 0.00% 5,675,140
2018-06-14 2018-06-12 284.603 20,160 +642 0.00% 5,737,595
2018-06-13 2018-06-11 285.730 19,518 -4,046 0.00% 5,576,879
2018-06-12 2018-06-08 282.067 23,564 +3,904 0.00% 6,646,623
2018-06-11 2018-06-07 284.039 19,660 -4,617 0.00% 5,584,214
2018-06-08 2018-06-06 278.545 24,277 -2,201 0.00% 6,762,226
2018-06-07 2018-06-05 277.136 26,478 -1,206 0.00% 7,337,997
2018-06-06 2018-06-04 275.727 27,684 -71 0.00% 7,633,218
2018-06-05 2018-06-01 272.345 27,755 +284 0.00% 7,558,943
2018-06-04 2018-05-31 276.572 27,471 -2,626 0.00% 7,597,711
2018-06-01 2018-05-30 273.191 30,097 +922 0.00% 8,222,218
2018-05-31 2018-05-29 274.600 29,175 +852 0.00% 8,011,442
2018-05-30 2018-05-28 276.008 28,323 +781 0.00% 7,817,388
2018-05-29 2018-05-25 275.445 27,542 +2,839 0.00% 7,586,303
2018-05-28 2018-05-24 276.008 24,703 +1,490 0.00% 6,818,237
2018-05-25 2018-05-23 277.277 23,213 +923 0.00% 6,436,419
2018-05-24 2018-05-21 281.362 22,290 -635 0.00% 6,271,568
2018-05-23 2018-05-18 277.840 22,925 +284 0.00% 6,369,484
2018-05-21 2018-05-17 276.008 22,641 +1,277 0.00% 6,249,108
2018-05-18 2018-05-16 280.811 21,364 -565 0.00% 5,999,245
2018-05-17 2018-05-15 284.782 21,929 -280 0.00% 6,244,984
2018-05-16 2018-05-14 288.186 22,209 -70 0.00% 6,400,317
2018-05-15 2018-05-11 285.917 22,279 -284 0.00% 6,369,935
2018-05-14 2018-05-10 284.215 22,563 -705 0.00% 6,412,736
2018-05-10 2018-05-08 280.102 23,268 +1,551 0.00% 6,517,409
2018-05-09 2018-05-07 278.400 21,717 +493 0.00% 6,046,011
2018-05-04 2018-05-02 286.768 21,224 -1,517 0.00% 6,086,354
2018-05-03 2018-04-30 283.080 22,741 -987 0.00% 6,437,525
2018-05-02 2018-04-27 277.407 23,728 -1,410 0.00% 6,582,317
2018-04-30 2018-04-26 274.996 25,138 +352 0.00% 6,912,853
2018-04-27 2018-04-25 273.011 24,786 +212 0.00% 6,766,841
2018-04-25 2018-04-23 272.585 24,574 +1,410 0.00% 6,698,507
2018-04-20 2018-04-18 274.003 23,164 -1,058 0.00% 6,347,014
2018-04-19 2018-04-17 272.727 24,222 -987 0.00% 6,605,993
2018-04-18 2018-04-16 268.330 25,209 -705 0.00% 6,764,342
2018-04-13 2018-04-11 267.621 25,914 +4 0.00% 6,935,139
2018-04-12 2018-04-10 264.643 25,910 -1,621 0.00% 6,856,901
2018-04-11 2018-04-09 263.792 27,531 -494 0.00% 7,262,460
2018-04-10 2018-04-06 260.956 28,025 +282 0.00% 7,313,281
2018-04-09 2018-04-04 253.864 27,743 +282 0.00% 7,042,961
2018-04-06 2018-04-03 256.701 27,461 +141 0.00% 7,049,263
2018-04-04 2018-03-29 257.552 27,320 +1,551 0.00% 7,036,316
2018-04-03 2018-03-28 259.679 25,769 +353 0.00% 6,691,673
2018-03-29 2018-03-27 263.508 25,416 +635 0.00% 6,697,330
2018-03-28 2018-03-26 260.105 24,781 +916 0.00% 6,445,654
2018-03-27 2018-03-23 261.807 23,865 +494 0.00% 6,248,013
2018-03-26 2018-03-22 266.061 23,371 -98 0.00% 6,218,118
2018-03-23 2018-03-21 265.494 23,469 -6,981 0.00% 6,230,878
2018-03-22 2018-03-20 265.778 30,450 +4,442 0.00% 8,092,928
2018-03-21 2018-03-19 265.352 26,008 -141 0.00% 6,901,278
2018-03-20 2018-03-16 265.210 26,149 +282 0.00% 6,934,985
2018-03-19 2018-03-15 268.047 25,867 +846 0.00% 6,933,566
2018-03-16 2018-03-14 267.338 25,021 +2,045 0.00% 6,689,056
2018-03-15 2018-03-13 271.167 22,976 -1,382 0.00% 6,230,331
2018-03-14 2018-03-12 268.898 24,358 -1,026 0.00% 6,549,811
2018-03-12 2018-03-08 262.799 25,384 -2,326 0.00% 6,670,898
2018-03-09 2018-03-07 260.814 27,710 +1,903 0.00% 7,227,150
2018-03-08 2018-03-06 261.097 25,807 +2,750 0.00% 6,738,141
2018-03-07 2018-03-05 262.374 23,057 +1,128 0.00% 6,049,554
2018-03-06 2018-03-02 280.882 21,929 -28,132 0.00% 6,159,461
2018-03-05 2018-03-01 283.188 50,061 -2,187 0.00% 14,176,666
2018-03-02 2018-02-28 280.306 52,248 -6,731 0.00% 14,645,403
2018-03-01 2018-02-27 280.882 58,979 -833 0.00% 16,566,138
2018-02-28 2018-02-26 282.035 59,812 +8,327 0.00% 16,869,072
2018-02-27 2018-02-23 282.900 51,485 -208 0.00% 14,565,086
2018-02-26 2018-02-22 280.882 51,693 -12,282 0.00% 14,519,632
2018-02-23 2018-02-21 277.423 63,975 +555 0.00% 17,748,149
2018-02-22 2018-02-20 272.667 63,420 +11,102 0.00% 17,292,565
2018-02-21 2018-02-15 277.135 52,318 +2,568 0.00% 14,499,147
2018-02-20 2018-02-13 256.094 49,750 +3,152 0.00% 12,740,678
2018-02-14 2018-02-12 254.221 46,598 +528 0.00% 11,846,168
2018-02-13 2018-02-09 255.085 46,070 -15,543 0.00% 11,751,776
2018-02-12 2018-02-08 258.976 61,613 -1,249 0.00% 15,956,310
2018-02-09 2018-02-07 252.203 62,862 +4,996 0.00% 15,853,979
2018-02-08 2018-02-06 255.229 57,866 -3,539 0.00% 14,769,101
2018-02-07 2018-02-05 263.012 61,405 -4,579 0.00% 16,150,228
2018-02-06 2018-02-02 265.317 65,984 +9,020 0.00% 17,506,707
2018-02-05 2018-02-01 267.191 56,964 +3,470 0.00% 15,220,266
2018-02-02 2018-01-31 268.344 53,494 +2,914 0.00% 14,354,788
2018-02-01 2018-01-30 270.362 50,580 +9,090 0.00% 13,674,886
2018-01-31 2018-01-29 269.785 41,490 +1,943 0.00% 11,193,382
2018-01-30 2018-01-26 268.056 39,547 +902 0.00% 10,600,797
2018-01-29 2018-01-25 268.776 38,645 +2,220 0.00% 10,386,858
2018-01-26 2018-01-24 269.353 36,425 +625 0.00% 9,811,172
2018-01-25 2018-01-23 270.938 35,800 +1,179 0.00% 9,699,580
2018-01-24 2018-01-22 272.235 34,621 +694 0.00% 9,425,049
2018-01-23 2018-01-19 273.100 33,927 +1,110 0.00% 9,265,454
2018-01-22 2018-01-18 275.261 32,817 +1,180 0.00% 9,033,255
2018-01-19 2018-01-17 274.973 31,637 +332 0.00% 8,699,328
2018-01-18 2018-01-16 272.956 31,305 +1,874 0.00% 8,544,875
2018-01-17 2018-01-15 274.685 29,431 +139 0.00% 8,084,254
2018-01-16 2018-01-12 272.667 29,292 +902 0.00% 7,986,973
2018-01-15 2018-01-11 274.541 28,390 +710 0.00% 7,794,216
2018-01-12 2018-01-10 276.847 27,680 +208 0.00% 7,663,118
2018-01-11 2018-01-09 276.414 27,472 +972 0.00% 7,593,656
2018-01-10 2018-01-08 276.847 26,500 +347 0.00% 7,336,439
2018-01-09 2018-01-05 279.585 26,153 -208 0.00% 7,311,985
2018-01-08 2018-01-04 279.008 26,361 +1,179 0.00% 7,354,942
2018-01-05 2018-01-03 279.729 25,182 +763 0.00% 7,044,137
2018-01-04 2018-01-02 280.306 24,419 -208 0.00% 6,844,780
2018-01-03 2017-12-29 279.585 24,627 -3,677 0.00% 6,885,338
2018-01-02 2017-12-28 279.873 28,304 -2,151 0.00% 7,921,530
2017-12-29 2017-12-27 277.423 30,455 -1,041 0.00% 8,448,924
2017-12-28 2017-12-22 276.414 31,496 -139 0.00% 8,705,948
2017-12-27 2017-12-21 274.973 31,635 -3,113 0.00% 8,698,778
2017-12-22 2017-12-20 275.261 34,748 -3,955 0.00% 9,564,785
2017-12-21 2017-12-19 271.947 38,703 +139 0.00% 10,525,157
2017-12-20 2017-12-18 270.362 38,564 -704 0.00% 10,426,222
2017-12-19 2017-12-15 267.623 39,268 +7,702 0.00% 10,509,032
2017-12-18 2017-12-14 271.370 31,566 +2,776 0.00% 8,566,076
2017-12-15 2017-12-13 274.397 28,790 -1,556 0.00% 7,899,883
2017-12-14 2017-12-12 267.623 30,346 +3,909 0.00% 8,121,297
2017-12-13 2017-12-11 270.506 26,437 -208 0.00% 7,151,357
2017-12-12 2017-12-08 267.912 26,645 +971 0.00% 7,138,503
2017-12-11 2017-12-07 271.082 25,674 +139 0.00% 6,959,762
2017-12-08 2017-12-06 270.650 25,535 +347 0.00% 6,911,041
2017-12-07 2017-12-05 271.082 25,188 +1,041 0.00% 6,828,016
2017-12-06 2017-12-04 274.253 24,147 +139 0.00% 6,622,379
2017-12-01 2017-11-29 273.676 24,008 -694 0.00% 6,570,418
2017-11-30 2017-11-28 267.479 24,702 +694 0.00% 6,607,271
2017-11-29 2017-11-27 268.776 24,008 -10,339 0.00% 6,452,780
2017-11-24 2017-11-22 267.191 34,347 -4,246 0.00% 9,177,208
2017-11-23 2017-11-21 265.894 38,593 +1,249 0.00% 10,261,644
2017-11-22 2017-11-20 266.326 37,344 +625 0.00% 9,945,688
2017-11-21 2017-11-17 267.767 36,719 -1,041 0.00% 9,832,152
2017-11-17 2017-11-15 269.641 37,760 +833 0.00% 10,181,642
2017-11-16 2017-11-14 269.785 36,927 -139 0.00% 9,962,353
2017-11-15 2017-11-13 266.182 37,066 -959 0.00% 9,866,308
2017-11-14 2017-11-10 267.623 38,025 -2,775 0.00% 10,176,377
2017-11-13 2017-11-09 268.056 40,800 +138 0.00% 10,936,671
2017-11-09 2017-11-07 268.056 40,662 +139 0.00% 10,899,679
2017-11-08 2017-11-06 263.300 40,523 +1,041 0.00% 10,669,699
2017-11-07 2017-11-03 265.173 39,482 +694 0.00% 10,469,574
2017-11-06 2017-11-02 265.606 38,788 +1,110 0.00% 10,302,314
2017-11-03 2017-11-01 267.479 37,678 +278 0.00% 10,078,081
2017-11-02 2017-10-31 266.182 37,400 +1,040 0.00% 9,955,213
2017-11-01 2017-10-30 267.479 36,360 +1,666 0.00% 9,725,544
2017-10-31 2017-10-27 269.064 34,694 +1,387 0.00% 9,334,923
2017-10-27 2017-10-25 269.785 33,307 -2,567 0.00% 8,985,731
2017-10-26 2017-10-24 267.912 35,874 +1,110 0.00% 9,611,059
2017-10-25 2017-10-23 271.226 34,764 +1,388 0.00% 9,428,908
2017-10-23 2017-10-19 273.820 33,376 +69 0.00% 9,139,026
2017-10-18 2017-10-16 278.875 33,307 -165 0.00% 9,288,497
2017-10-17 2017-10-13 276.990 33,472 -136 0.00% 9,271,408
2017-10-13 2017-10-11 276.120 33,608 -387 0.00% 9,279,835
2017-10-11 2017-10-09 274.815 33,995 +414 0.00% 9,342,323
2017-10-10 2017-10-06 277.715 33,581 +138 0.00% 9,325,949
2017-10-03 2017-09-28 274.235 33,443 -340 0.00% 9,171,226
2017-09-29 2017-09-27 270.609 33,783 -1,379 0.00% 9,141,985
2017-09-27 2017-09-25 266.693 35,162 -3,517 0.00% 9,377,476
2017-09-26 2017-09-22 265.388 38,679 +690 0.00% 10,264,953
2017-09-25 2017-09-21 266.548 37,989 -29 0.00% 10,125,909
2017-09-21 2017-09-19 263.213 38,018 -419 0.00% 10,006,830
2017-09-20 2017-09-18 262.198 38,437 +207 0.00% 10,078,097
2017-09-19 2017-09-15 261.473 38,230 -69 0.00% 9,996,102
2017-09-18 2017-09-14 262.633 38,299 +3,447 0.00% 10,058,577
2017-09-15 2017-09-13 265.388 34,852 +1,380 0.00% 9,249,312
2017-09-14 2017-09-12 266.113 33,472 +29 0.00% 8,907,347
2017-09-13 2017-09-11 264.083 33,443 -483 0.00% 8,831,731
2017-09-11 2017-09-07 260.458 33,926 +483 0.00% 8,836,283
2017-09-06 2017-09-04 259.732 33,443 -138 0.00% 8,686,233
2017-09-05 2017-09-01 261.038 33,581 +138 0.00% 8,765,905
2017-09-01 2017-08-30 260.168 33,443 -690 0.00% 8,700,782
2017-08-31 2017-08-29 255.237 34,133 -69 0.00% 8,711,998
2017-08-30 2017-08-28 253.352 34,202 +552 0.00% 8,665,129
2017-08-29 2017-08-25 254.222 33,650 +138 0.00% 8,554,559
2017-08-28 2017-08-24 252.771 33,512 +344 0.00% 8,470,877
2017-08-22 2017-08-18 253.787 33,168 +690 0.00% 8,417,594
2017-08-18 2017-08-16 259.152 32,478 +69 0.00% 8,416,751
2017-08-14 2017-08-10 257.424 32,409 -1,172 0.00% 8,342,856
2017-08-11 2017-08-09 254.650 33,581 -525 0.00% 8,551,394
2017-08-10 2017-08-08 254.650 34,106 -617 0.00% 8,685,085
2017-08-09 2017-08-07 254.504 34,723 +891 0.00% 8,837,134
2017-08-07 2017-08-03 257.132 33,832 +137 0.00% 8,699,291
2017-08-04 2017-08-02 257.278 33,695 -1,301 0.00% 8,668,983
2017-08-03 2017-08-01 250.269 34,996 -411 0.00% 8,758,425
2017-08-02 2017-07-31 248.225 35,407 -2,740 0.00% 8,788,907
2017-08-01 2017-07-28 245.159 38,147 -1,712 0.00% 9,352,073
2017-07-31 2017-07-27 243.699 39,859 +6,849 0.00% 9,713,585
2017-07-26 2017-07-24 240.194 33,010 -2,806 0.00% 7,928,814
2017-07-21 2017-07-19 239.464 35,816 +2,054 0.00% 8,576,651
2017-07-20 2017-07-18 240.048 33,762 +822 0.00% 8,104,510
2017-07-19 2017-07-17 240.924 32,940 -1,370 0.00% 7,936,049
2017-07-14 2017-07-12 239.756 34,310 -479 0.00% 8,226,037
2017-07-13 2017-07-11 239.464 34,789 -207 0.00% 8,330,721
2017-07-12 2017-07-10 238.296 34,996 -69 0.00% 8,339,411
2017-07-07 2017-07-05 235.376 35,065 +1,096 0.00% 8,253,453
2017-07-06 2017-07-04 234.646 33,969 +1,780 0.00% 7,970,681
2017-07-03 2017-06-29 241.508 32,189 -1,027 0.00% 7,773,915
2017-06-30 2017-06-28 234.938 33,216 -1,191 0.00% 7,803,693
2017-06-29 2017-06-27 234.646 34,407 +205 0.00% 8,073,456
2017-06-28 2017-06-26 235.230 34,202 +137 0.00% 8,045,330
2017-06-27 2017-06-23 234.354 34,065 +959 0.00% 7,983,259
2017-06-23 2017-06-21 235.230 33,106 +274 0.00% 7,787,518
2017-06-22 2017-06-20 235.668 32,832 +274 0.00% 7,737,447
2017-06-20 2017-06-16 235.668 32,558 +274 0.00% 7,672,874
2017-06-16 2017-06-14 237.274 32,284 -137 0.00% 7,660,154
2017-06-15 2017-06-13 238.880 32,421 -135 0.00% 7,744,734
2017-06-14 2017-06-12 237.274 32,556 +152 0.00% 7,724,693
2017-06-12 2017-06-08 237.712 32,404 -343 0.00% 7,702,821
2017-06-09 2017-06-07 237.566 32,747 +548 0.00% 7,779,575
2017-06-02 2017-05-31 240.194 32,199 -205 0.00% 7,734,016
2017-06-01 2017-05-29 239.026 32,404 +205 0.00% 7,745,405
2017-05-17 2017-05-15 241.657 32,199 -174 0.00% 7,781,101
2017-05-16 2017-05-12 239.597 32,373 +408 0.00% 7,756,488
2017-05-08 2017-05-04 238.715 31,965 -89,343 0.00% 7,630,523
2017-05-05 2017-05-02 232.537 121,308 +136 0.01% 28,208,656
2017-05-04 2017-04-28 231.949 121,172 +1,496 0.01% 28,105,742
2017-05-02 2017-04-27 231.067 119,676 +544 0.01% 27,653,132
2017-04-28 2017-04-26 233.126 119,132 -4,896 0.01% 27,772,743
2017-04-27 2017-04-25 230.920 124,028 +7,071 0.01% 28,640,492
2017-04-26 2017-04-24 230.184 116,957 -544 0.01% 26,921,648
2017-04-25 2017-04-21 226.066 117,501 +1,360 0.01% 26,562,962
2017-04-24 2017-04-20 227.243 116,141 +3,128 0.01% 26,392,171
2017-04-21 2017-04-19 225.625 113,013 +2,175 0.01% 25,498,512
2017-04-20 2017-04-18 228.272 110,838 +476 0.01% 25,301,221
2017-04-19 2017-04-13 229.596 110,362 +408 0.01% 25,338,654
2017-04-18 2017-04-12 232.685 109,954 -6,663 0.01% 25,584,598
2017-04-13 2017-04-11 230.331 116,617 +204 0.01% 26,860,538
2017-04-12 2017-04-10 231.949 116,413 +204 0.01% 27,001,896
2017-04-11 2017-04-07 231.655 116,209 +9,111 0.01% 26,920,393
2017-04-10 2017-04-06 232.390 107,098 +272 0.01% 24,888,546
2017-04-06 2017-04-03 233.567 106,826 +67,989 0.01% 24,951,034
2017-04-05 2017-03-31 231.802 38,837 +2,379 0.00% 9,002,497
2017-04-03 2017-03-30 233.714 36,458 -612 0.00% 8,520,750
2017-03-31 2017-03-29 232.390 37,070 +3,400 0.00% 8,614,712
2017-03-30 2017-03-28 232.979 33,670 -204 0.00% 7,844,394
2017-03-28 2017-03-24 231.508 33,874 +204 0.00% 7,842,098
2017-03-23 2017-03-21 235.332 33,670 -42 0.00% 7,923,630
2017-03-20 2017-03-16 235.332 33,712 -1,386 0.00% 7,933,514
2017-03-17 2017-03-15 231.508 35,098 -2,448 0.00% 8,125,464
2017-03-15 2017-03-13 235.185 37,546 +1,088 0.00% 8,830,254
2017-03-14 2017-03-10 233.420 36,458 -340 0.00% 8,510,025
2017-03-13 2017-03-09 230.625 36,798 +1,020 0.00% 8,486,553
2017-03-10 2017-03-08 232.832 35,778 +1,700 0.00% 8,330,250
2017-03-09 2017-03-07 230.331 34,078 +2,108 0.00% 7,849,228
2017-03-07 2017-03-03 240.406 31,970 -14,414 0.00% 7,685,777
2017-03-06 2017-03-02 241.005 46,384 +5,485 0.00% 11,178,762
2017-03-03 2017-03-01 241.005 40,899 +200 0.00% 9,856,851
2017-03-02 2017-02-28 238.310 40,699 +1,871 0.00% 9,698,988
2017-03-01 2017-02-27 238.610 38,828 +3,340 0.00% 9,264,734
2017-02-28 2017-02-24 239.508 35,488 +401 0.00% 8,499,652
2017-02-27 2017-02-23 242.352 35,087 +2,204 0.00% 8,503,402
2017-02-24 2017-02-22 245.346 32,883 -267 0.00% 8,067,705
2017-02-22 2017-02-20 244.148 33,150 +7,014 0.00% 8,093,514
2017-02-08 2017-02-06 241.005 26,136 -1,336 0.00% 6,298,899
2017-02-02 2017-01-27 237.861 27,472 -334 0.00% 6,534,522
2017-01-20 2017-01-18 228.580 27,806 -2,093 0.00% 6,355,902
2017-01-19 2017-01-17 223.790 29,899 +1,336 0.00% 6,691,099
2017-01-17 2017-01-13 224.539 28,563 -688 0.00% 6,413,494
2017-01-13 2017-01-11 223.790 29,251 -334 0.00% 6,546,083
2017-01-12 2017-01-10 222.593 29,585 -602 0.00% 6,585,400
2017-01-09 2017-01-05 222.143 30,187 -66 0.00% 6,705,844
2017-01-05 2017-01-03 219.748 30,253 +66 0.00% 6,648,048
2017-01-04 2016-12-30 216.006 30,187 -868 0.00% 6,520,575
2017-01-03 2016-12-29 214.359 31,055 -668 0.00% 6,656,933
2016-12-30 2016-12-28 214.210 31,723 +267 0.00% 6,795,376
2016-12-29 2016-12-23 215.407 31,456 +535 0.00% 6,775,852
2016-12-28 2016-12-22 217.653 30,921 +734 0.00% 6,730,039
2016-12-22 2016-12-20 218.701 30,187 -66 0.00% 6,601,913
2016-12-21 2016-12-19 217.952 30,253 +1,937 0.00% 6,593,704
2016-12-20 2016-12-16 220.048 28,316 -134 0.00% 6,230,872
2016-12-19 2016-12-15 219.150 28,450 +1,069 0.00% 6,234,806
2016-12-15 2016-12-13 219.898 27,381 +134 0.00% 6,021,029
2016-12-14 2016-12-12 220.647 27,247 +133 0.00% 6,011,956
2016-12-13 2016-12-09 221.545 27,114 +1,336 0.00% 6,006,963
2016-12-12 2016-12-08 222.443 25,778 -66 0.00% 5,734,132
2016-12-08 2016-12-06 220.347 25,844 -4,877 0.00% 5,694,652
2016-12-07 2016-12-05 218.701 30,721 -534 0.00% 6,718,699
2016-12-05 2016-12-01 218.850 31,255 +66 0.00% 6,840,164
2016-12-01 2016-11-29 219.150 31,189 +67 0.00% 6,835,057
2016-11-28 2016-11-24 220.048 31,122 +3,340 0.00% 6,848,326
2016-11-25 2016-11-23 218.401 27,782 -133 0.00% 6,067,621
2016-11-24 2016-11-22 219.000 27,915 -9,019 0.00% 6,113,383
2016-11-23 2016-11-21 217.054 36,934 -133 0.00% 8,016,669
2016-11-21 2016-11-17 214.659 37,067 +1,069 0.00% 7,956,759
2016-11-18 2016-11-16 214.509 35,998 +3,540 0.00% 7,721,900
2016-11-17 2016-11-15 219.299 32,458 -3,759 0.00% 7,118,017
2016-11-16 2016-11-14 214.809 36,217 -868 0.00% 7,779,721
2016-11-15 2016-11-11 213.761 37,085 -2,651 0.00% 7,927,315
2016-11-14 2016-11-10 211.815 39,736 -21,979 0.00% 8,416,668
2016-11-11 2016-11-09 207.474 61,715 +28,058 0.00% 12,804,233
2016-11-10 2016-11-08 209.569 33,657 +1,202 0.00% 7,053,474
2016-11-08 2016-11-04 211.366 32,455 -668 0.00% 6,859,871
2016-11-07 2016-11-03 210.318 33,123 -2,004 0.00% 6,966,355
2016-11-04 2016-11-02 210.018 35,127 +2,672 0.00% 7,377,315
2016-11-03 2016-11-01 211.815 32,455 -400 0.00% 6,874,446
2016-10-31 2016-10-27 209.420 32,855 +1,002 0.00% 6,880,481
2016-10-28 2016-10-26 211.216 31,853 +400 0.00% 6,727,860
2016-10-19 2016-10-17 213.474 31,453 -20,872 0.00% 6,714,404
2016-10-18 2016-10-14 212.720 52,325 +76 0.00% 11,130,567
2016-10-13 2016-10-11 210.608 52,249 +14,118 0.00% 11,004,045
2016-10-12 2016-10-07 213.323 38,131 -265 0.00% 8,134,232
2016-10-11 2016-10-06 213.172 38,396 -9,876 0.00% 8,184,970
2016-10-06 2016-10-04 211.060 48,272 +199 0.00% 10,188,306
2016-10-04 2016-09-30 208.948 48,073 +13,323 0.00% 10,044,769
2016-10-03 2016-09-29 211.211 34,750 -199 0.00% 7,339,590
2016-09-29 2016-09-27 209.703 34,949 -199 0.00% 7,328,895
2016-09-28 2016-09-26 210.457 35,148 -4,772 0.00% 7,397,139
2016-09-26 2016-09-22 211.211 39,920 +6,628 0.00% 8,431,552
2016-09-21 2016-09-19 210.759 33,292 -663 0.00% 7,016,576
2016-09-20 2016-09-15 209.401 33,955 +2,784 0.00% 7,110,206
2016-09-15 2016-09-13 208.194 31,171 -46 0.00% 6,489,613
2016-09-14 2016-09-12 209.401 31,217 +16 0.00% 6,536,866
2016-09-09 2016-09-07 208.948 31,201 -21,105 0.00% 6,519,394
2016-09-08 2016-09-06 207.590 52,306 -663 0.00% 10,858,226
2016-09-07 2016-09-05 207.289 52,969 -3,646 0.00% 10,979,877
2016-09-06 2016-09-02 206.685 56,615 +530 0.00% 11,701,486
2016-09-01 2016-08-30 206.082 56,085 -994 0.00% 11,558,098
2016-08-30 2016-08-26 203.970 57,079 -132 0.00% 11,642,386
2016-08-29 2016-08-25 204.121 57,211 -1,326 0.00% 11,677,941
2016-08-26 2016-08-24 203.970 58,537 +14,317 0.00% 11,939,774
2016-08-25 2016-08-23 203.819 44,220 +11,733 0.00% 9,012,869
2016-08-24 2016-08-22 204.724 32,487 -464 0.00% 6,650,869
2016-08-23 2016-08-19 204.875 32,951 +464 0.00% 6,750,832
2016-08-22 2016-08-18 208.811 32,487 -61,988 0.00% 6,783,636
2016-08-19 2016-08-17 208.355 94,475 -6,542 0.01% 19,684,294
2016-08-18 2016-08-16 207.138 101,017 +1,315 0.01% 20,924,445
2016-08-17 2016-08-15 205.769 99,702 -10,783 0.01% 20,515,592
2016-08-16 2016-08-12 204.705 110,485 +4,011 0.01% 22,616,779
2016-08-15 2016-08-11 204.096 106,474 +1,512 0.01% 21,730,938
2016-08-12 2016-08-10 204.705 104,962 -263 0.01% 21,486,196
2016-08-11 2016-08-09 204.400 105,225 +7,562 0.01% 21,508,028
2016-08-10 2016-08-08 205.769 97,663 -3,748 0.01% 20,096,029
2016-08-09 2016-08-05 203.792 101,411 +5,523 0.01% 20,666,753
2016-08-08 2016-08-04 203.184 95,888 +12,559 0.01% 19,482,878
2016-08-05 2016-08-03 205.465 83,329 +4,142 0.01% 17,121,188
2016-08-04 2016-08-01 210.332 79,187 -197 0.01% 16,655,530
2016-08-03 2016-07-29 210.636 79,384 +66 0.01% 16,721,111
2016-07-29 2016-07-27 210.940 79,318 -1,644 0.01% 16,731,335
2016-07-28 2016-07-26 209.571 80,962 -986 0.01% 16,967,303
2016-07-27 2016-07-25 206.377 81,948 +460 0.01% 16,912,219
2016-07-26 2016-07-22 208.355 81,488 -329 0.01% 16,978,394
2016-07-25 2016-07-21 208.355 81,817 -1,315 0.01% 17,046,943
2016-07-22 2016-07-20 207.442 83,132 -7,299 0.01% 17,245,071
2016-07-21 2016-07-19 206.225 90,431 -2,038 0.01% 18,649,166
2016-07-20 2016-07-18 206.225 92,469 +1,447 0.01% 19,069,453
2016-07-19 2016-07-15 204.248 91,022 +6,246 0.01% 18,591,086
2016-07-18 2016-07-14 204.096 84,776 -1,183 0.01% 17,302,459
2016-07-15 2016-07-13 202.880 85,959 -12,362 0.01% 17,439,321
2016-07-14 2016-07-12 201.815 98,321 -2,433 0.01% 19,842,646
2016-07-13 2016-07-11 201.663 100,754 -1,446 0.01% 20,318,339
2016-07-12 2016-07-08 200.294 102,200 +2,630 0.01% 20,470,057
2016-07-11 2016-07-07 201.359 99,570 +1,446 0.01% 20,049,284
2016-07-08 2016-07-06 200.294 98,124 +855 0.01% 19,653,658
2016-07-07 2016-07-05 202.119 97,269 +132 0.01% 19,659,923
2016-07-06 2016-07-04 202.880 97,137 -921 0.01% 19,707,108
2016-07-05 2016-06-30 201.207 98,058 +1,907 0.01% 19,729,917
2016-07-04 2016-06-29 199.686 96,151 -2,433 0.01% 19,199,986
2016-06-30 2016-06-28 198.165 98,584 +460 0.01% 19,535,891
2016-06-29 2016-06-27 198.773 98,124 +921 0.01% 19,504,428
2016-06-28 2016-06-24 197.405 97,203 +28,011 0.01% 19,188,311
2016-06-27 2016-06-23 201.207 69,192 +4,866 0.01% 13,921,887
2016-06-24 2016-06-22 201.359 64,326 +3,945 0.01% 12,952,599
2016-06-22 2016-06-20 200.750 60,381 +3,090 0.00% 12,121,507
2016-06-21 2016-06-17 197.709 57,291 -3,288 0.00% 11,326,928
2016-06-20 2016-06-16 197.405 60,579 +14,729 0.00% 11,958,568
2016-06-17 2016-06-15 200.446 45,850 +4,406 0.00% 9,190,458
2016-06-16 2016-06-14 201.815 41,444 +7,693 0.00% 8,364,018
2016-06-15 2016-06-13 203.488 33,751 +2,301 0.00% 6,867,919
2016-06-14 2016-06-10 208.202 31,450 +3,156 0.00% 6,547,967
2016-06-13 2016-06-08 212.765 28,294 -131 0.00% 6,019,972
2016-06-10 2016-06-07 214.742 28,425 +66 0.00% 6,104,043
2016-06-07 2016-06-03 213.069 28,359 -198 0.00% 6,042,427
2016-06-06 2016-06-02 212.765 28,557 -131 0.00% 6,075,929
2016-06-03 2016-06-01 211.548 28,688 -1,315 0.00% 6,068,897
2016-06-02 2016-05-31 209.723 30,003 +657 0.00% 6,292,328
2016-05-31 2016-05-27 208.659 29,346 +658 0.00% 6,123,298
2016-05-27 2016-05-25 208.507 28,688 -526 0.00% 5,981,638
2016-05-25 2016-05-23 202.880 29,214 -4,471 0.00% 5,926,922
2016-05-24 2016-05-20 204.857 33,685 -329 0.00% 6,900,595
2016-05-23 2016-05-19 201.359 34,014 +855 0.00% 6,849,014
2016-05-20 2016-05-18 201.967 33,159 +1,315 0.00% 6,697,024
2016-05-19 2016-05-17 203.336 31,844 +3,682 0.00% 6,475,024
2016-05-18 2016-05-16 203.502 28,162 -34,089 0.00% 5,731,019
2016-05-17 2016-05-13 203.348 62,251 +6,254 0.00% 12,658,647
2016-05-16 2016-05-12 207.489 55,997 +7,369 0.00% 11,618,765
2016-05-13 2016-05-11 210.249 48,628 +7,955 0.00% 10,224,010
2016-05-12 2016-05-10 210.556 40,673 +1,630 0.00% 8,563,951
2016-05-11 2016-05-09 211.323 39,043 -521 0.00% 8,250,681
2016-05-10 2016-05-06 210.249 39,564 +4,955 0.00% 8,318,309
2016-05-09 2016-05-05 213.163 34,609 +131 0.00% 7,377,365
2016-05-06 2016-05-04 212.856 34,478 +3,912 0.00% 7,338,866
2016-05-05 2016-05-03 213.163 30,566 +9,129 0.00% 6,515,546
2016-04-27 2016-04-25 215.770 21,437 -65 0.00% 4,625,466
2016-04-26 2016-04-22 215.770 21,502 +65 0.00% 4,639,491
2016-04-25 2016-04-21 217.764 21,437 -130 0.00% 4,668,203
2016-04-22 2016-04-20 215.770 21,567 +130 0.00% 4,653,516
2016-04-18 2016-04-14 212.856 21,437 -887 0.00% 4,563,004
2016-04-15 2016-04-13 211.323 22,324 -2,087 0.00% 4,717,573
2016-04-14 2016-04-12 207.642 24,411 +1,337 0.00% 5,068,759
2016-04-12 2016-04-08 205.342 23,074 +196 0.00% 4,738,064
2016-04-08 2016-04-06 205.802 22,878 -522 0.00% 4,708,342
2016-04-07 2016-04-05 206.416 23,400 +652 0.00% 4,830,125
2016-04-05 2016-03-31 210.249 22,748 -848 0.00% 4,782,755
2016-04-01 2016-03-30 208.563 23,596 -391 0.00% 4,921,242
2016-03-31 2016-03-29 206.722 23,987 -130 0.00% 4,958,648
2016-03-30 2016-03-24 203.655 24,117 -652 0.00% 4,911,552
2016-03-24 2016-03-22 204.882 24,769 +260 0.00% 5,074,723
2016-03-23 2016-03-21 205.802 24,509 +1,761 0.00% 5,044,005
2016-03-18 2016-03-16 203.348 22,748 -319 0.00% 4,625,771
2016-03-16 2016-03-14 203.195 23,067 -808 0.00% 4,687,102
2016-03-15 2016-03-11 201.508 23,875 -326 0.00% 4,811,009
2016-03-14 2016-03-10 200.588 24,201 +1,500 0.00% 4,854,433
2016-03-08 2016-03-04 220.095 22,701 -106,345 0.00% 4,996,375
2016-03-07 2016-03-03 215.307 129,046 +8,499 0.01% 27,784,482
2016-03-04 2016-03-02 214.349 120,547 +1,629 0.01% 25,839,150
2016-03-03 2016-03-01 211.317 118,918 +5,012 0.01% 25,129,358
2016-03-02 2016-02-29 209.721 113,906 +7,581 0.01% 23,888,439
2016-03-01 2016-02-26 210.838 106,325 -4,385 0.01% 22,417,337
2016-02-29 2016-02-25 207.486 110,710 +4,511 0.01% 22,970,794
2016-02-26 2016-02-24 209.242 106,199 +7,205 0.01% 22,221,272
2016-02-25 2016-02-23 208.923 98,994 +8,333 0.01% 20,682,085
2016-02-24 2016-02-22 214.668 90,661 +2,882 0.01% 19,462,050
2016-02-23 2016-02-19 201.581 87,779 +1,441 0.01% 17,694,561
2016-02-22 2016-02-18 202.858 86,338 +314 0.01% 17,514,322
2016-02-19 2016-02-17 201.421 86,024 +313 0.01% 17,327,057
2016-02-18 2016-02-16 201.262 85,711 +1,441 0.01% 17,250,332
2016-02-17 2016-02-15 201.900 84,270 -251 0.01% 17,014,113
2016-02-16 2016-02-12 198.069 84,521 +502 0.01% 16,741,031
2016-02-15 2016-02-11 198.708 84,019 +1,629 0.01% 16,695,240
2016-02-12 2016-02-05 205.890 82,390 -251 0.01% 16,963,287
2016-02-11 2016-02-04 204.454 82,641 -2,882 0.01% 16,896,257
2016-02-05 2016-02-03 203.336 85,523 -125 0.01% 17,389,943
2016-02-04 2016-02-02 204.613 85,648 +563 0.01% 17,524,719
2016-02-02 2016-01-29 205.092 85,085 -3,571 0.01% 17,450,261
2016-02-01 2016-01-28 198.069 88,656 +1,253 0.01% 17,560,049
2016-01-29 2016-01-27 194.079 87,403 +2,381 0.01% 16,963,119
2016-01-28 2016-01-26 196.154 85,022 +1,566 0.01% 16,677,425
2016-01-27 2016-01-25 200.464 83,456 -62 0.01% 16,729,887
2016-01-26 2016-01-22 196.154 83,518 +1,128 0.01% 16,382,409
2016-01-25 2016-01-21 193.760 82,390 +12,969 0.01% 15,963,900
2016-01-22 2016-01-20 199.825 69,421 +10,589 0.01% 13,872,061
2016-01-21 2016-01-19 206.050 58,832 +12,468 0.00% 12,122,318
2016-01-20 2016-01-18 207.486 46,364 +564 0.00% 9,619,889
2016-01-19 2016-01-15 211.157 45,800 +63 0.00% 9,670,994
2016-01-18 2016-01-14 213.711 45,737 +313 0.00% 9,774,489
2016-01-15 2016-01-13 213.232 45,424 +1,065 0.00% 9,685,848
2016-01-14 2016-01-12 213.232 44,359 +1,880 0.00% 9,458,756
2016-01-13 2016-01-11 215.626 42,479 +4,511 0.00% 9,159,577
2016-01-12 2016-01-08 220.255 37,968 +6,077 0.00% 8,362,625
2016-01-11 2016-01-07 219.297 31,891 +6,579 0.00% 6,993,598
2016-01-08 2016-01-06 227.118 25,312 +564 0.00% 5,748,800
2016-01-06 2016-01-04 228.235 24,748 +4,073 0.00% 5,648,355
2015-12-29 2015-12-24 234.300 20,675 -3,028 0.00% 4,844,148
2015-12-22 2015-12-18 230.788 23,703 +1,253 0.00% 5,470,379
2015-12-21 2015-12-17 234.938 22,450 -49 0.00% 5,274,362
2015-12-18 2015-12-16 229.192 22,499 -502 0.00% 5,156,600
2015-12-17 2015-12-15 229.352 23,001 -250 0.00% 5,275,326
2015-12-16 2015-12-14 230.469 23,251 -2,256 0.00% 5,358,641
2015-12-15 2015-12-11 229.512 25,507 -1,190 0.00% 5,854,153
2015-12-14 2015-12-10 229.352 26,697 -188 0.00% 6,123,011
2015-12-11 2015-12-09 228.714 26,885 -439 0.00% 6,148,965
2015-12-09 2015-12-07 229.192 27,324 -2,506 0.00% 6,262,454
2015-12-04 2015-12-02 228.394 29,830 -313 0.00% 6,813,005
2015-12-03 2015-12-01 226.958 30,143 -1,567 0.00% 6,841,193
2015-12-02 2015-11-30 224.245 31,710 +1,692 0.00% 7,110,798
2015-12-01 2015-11-27 224.723 30,018 +3,634 0.00% 6,745,750
2015-11-30 2015-11-26 226.958 26,384 +564 0.00% 5,988,059
2015-11-27 2015-11-25 225.841 25,820 +188 0.00% 5,831,207
2015-11-26 2015-11-24 227.756 25,632 +1,253 0.00% 5,837,841
2015-11-25 2015-11-23 229.352 24,379 -940 0.00% 5,591,373
2015-11-24 2015-11-20 230.150 25,319 -2,005 0.00% 5,827,169
2015-11-23 2015-11-19 229.512 27,324 -1,315 0.00% 6,271,176
2015-11-20 2015-11-18 225.362 28,639 +501 0.00% 6,454,140
2015-11-19 2015-11-17 227.277 28,138 -251 0.00% 6,395,125
2015-11-18 2015-11-16 223.606 28,389 +5,075 0.00% 6,347,958
2015-11-17 2015-11-13 226.000 23,314 +439 0.00% 5,268,972
2015-11-16 2015-11-12 230.948 22,875 -2,820 0.00% 5,282,937
2015-11-13 2015-11-11 227.118 25,695 +439 0.00% 5,835,786
2015-11-12 2015-11-10 225.522 25,256 +2,882 0.00% 5,695,771
2015-11-10 2015-11-06 226.639 22,374 +627 0.00% 5,070,815
2015-11-09 2015-11-05 228.873 21,747 +1,065 0.00% 4,977,306
2015-11-05 2015-11-03 229.192 20,682 -1,943 0.00% 4,740,158
2015-11-04 2015-11-02 225.362 22,625 +1,943 0.00% 5,098,813
2015-11-03 2015-10-30 227.596 20,682 +69 0.00% 4,707,148
2015-10-20 2015-10-16 229.366 20,613 -44,835 0.00% 4,727,915
2015-10-19 2015-10-15 227.918 65,448 +6,287 0.01% 14,916,781
2015-10-16 2015-10-14 225.988 59,161 +746 0.00% 13,369,671
2015-10-15 2015-10-13 224.540 58,415 +7,336 0.00% 13,116,522
2015-10-14 2015-10-12 227.436 51,079 +4,787 0.00% 11,617,179
2015-10-13 2015-10-09 228.883 46,292 +1,244 0.00% 10,595,458
2015-10-12 2015-10-08 228.240 45,048 +11,937 0.00% 10,281,744
2015-10-09 2015-10-07 234.030 33,111 -1,244 0.00% 7,748,974
2015-10-08 2015-10-06 227.114 34,355 +1,057 0.00% 7,802,496
2015-10-07 2015-10-05 231.457 33,298 +373 0.00% 7,707,044
2015-10-06 2015-10-02 227.596 32,925 -373 0.00% 7,493,610
2015-10-05 2015-09-30 223.897 33,298 +622 0.00% 7,455,320
2015-10-02 2015-09-29 224.379 32,676 +1,181 0.00% 7,331,823
2015-09-30 2015-09-25 228.240 31,495 +2,549 0.00% 7,188,411
2015-09-29 2015-09-24 227.918 28,946 +1,679 0.00% 6,597,316
2015-09-25 2015-09-23 230.009 27,267 -5,906 0.00% 6,271,657
2015-09-24 2015-09-22 236.443 33,173 -436 0.00% 7,843,519
2015-09-23 2015-09-21 233.869 33,609 -62 0.00% 7,860,115
2015-09-22 2015-09-18 233.226 33,671 +3,357 0.00% 7,852,951
2015-09-21 2015-09-17 235.960 30,314 -373 0.00% 7,152,902
2015-09-18 2015-09-16 236.765 30,687 -373 0.00% 7,265,594
2015-09-16 2015-09-14 234.191 31,060 +63 0.00% 7,273,974
2015-09-15 2015-09-11 234.030 30,997 -1,679 0.00% 7,254,234
2015-09-14 2015-09-10 232.583 32,676 -62 0.00% 7,599,868
2015-09-11 2015-09-09 237.890 32,738 -2,238 0.00% 7,788,059
2015-09-10 2015-09-08 232.743 34,976 -746 0.00% 8,140,434
2015-09-09 2015-09-07 220.841 35,722 -63 0.00% 7,888,877
2015-09-07 2015-09-02 217.946 35,785 +2,612 0.00% 7,799,185
2015-09-04 2015-09-01 221.484 33,173 -1,741 0.00% 7,347,297
2015-09-02 2015-08-31 221.806 34,914 +684 0.00% 7,744,132
2015-09-01 2015-08-28 222.128 34,230 +2,673 0.00% 7,603,429
2015-08-31 2015-08-27 224.058 31,557 -746 0.00% 7,070,591
2015-08-28 2015-08-26 218.750 32,303 +746 0.00% 7,066,277
2015-08-27 2015-08-25 222.288 31,557 +1,989 0.00% 7,014,757
2015-08-26 2015-08-24 213.925 29,568 -870 0.00% 6,325,320
2015-08-25 2015-08-21 223.254 30,438 +808 0.00% 6,795,391
2015-08-24 2015-08-20 229.205 29,630 +4,041 0.00% 6,791,339
2015-08-21 2015-08-19 235.478 25,589 +1,990 0.00% 6,025,641
2015-08-18 2015-08-14 249.162 23,599 -8,009 0.00% 5,879,984
2015-08-17 2015-08-13 250.620 31,608 +226 0.00% 7,921,611
2015-08-14 2015-08-12 248.838 31,382 +4,630 0.00% 7,809,047
2015-08-13 2015-08-11 254.347 26,752 +308 0.00% 6,804,279
2015-08-12 2015-08-10 255.643 26,444 +556 0.00% 6,760,212
2015-08-11 2015-08-07 260.017 25,888 -1,235 0.00% 6,731,312
2015-08-10 2015-08-06 258.721 27,123 +1,852 0.00% 7,017,280
2015-08-06 2015-08-04 259.045 25,271 +556 0.00% 6,546,318
2015-08-03 2015-07-30 254.347 24,715 -124 0.00% 6,286,175
2015-07-23 2015-07-21 252.078 24,839 -887 0.00% 6,261,378
2015-07-22 2015-07-20 250.296 25,726 -494 0.00% 6,439,126
2015-07-21 2015-07-17 250.134 26,220 -1,173 0.00% 6,558,525
2015-07-20 2015-07-16 245.922 27,393 -617 0.00% 6,736,550
2015-07-17 2015-07-15 244.464 28,010 -494 0.00% 6,847,445
2015-07-15 2015-07-13 246.570 28,504 +186 0.00% 7,028,241
2015-07-14 2015-07-10 242.520 28,318 -247 0.00% 6,867,688
2015-07-13 2015-07-09 237.012 28,565 -2,161 0.00% 6,770,251
2015-07-10 2015-07-08 230.370 30,726 +2,161 0.00% 7,078,346
2015-07-09 2015-07-07 239.928 28,565 +864 0.00% 6,853,548
2015-07-08 2015-07-06 241.224 27,701 +741 0.00% 6,682,152
2015-07-06 2015-07-02 245.760 26,960 +308 0.00% 6,625,698
2015-07-03 2015-06-30 245.436 26,652 +247 0.00% 6,541,369
2015-07-02 2015-06-29 244.302 26,405 +1,795 0.00% 6,450,802
2015-06-30 2015-06-26 246.732 24,610 +617 0.00% 6,072,083
2015-06-29 2015-06-25 251.106 23,993 -617 0.00% 6,024,797
2015-06-26 2015-06-24 249.648 24,610 +432 0.00% 6,143,848
2015-06-25 2015-06-23 252.889 24,178 -247 0.00% 6,114,338
2015-06-23 2015-06-19 248.352 24,425 -124 0.00% 6,066,007
2015-06-22 2015-06-18 248.190 24,549 -308 0.00% 6,092,826
2015-06-18 2015-06-16 247.542 24,857 -186 0.00% 6,153,161
2015-06-16 2015-06-12 249.486 25,043 -189 0.00% 6,247,888
2015-06-15 2015-06-11 247.704 25,232 +123 0.00% 6,250,077
2015-06-12 2015-06-10 245.436 25,109 -1,851 0.00% 6,162,660
2015-06-11 2015-06-09 245.598 26,960 +555 0.00% 6,621,331
2015-06-10 2015-06-08 245.436 26,405 +556 0.00% 6,480,746
2015-06-09 2015-06-05 249.162 25,849 +185 0.00% 6,440,599
2015-06-08 2015-06-04 251.592 25,664 +185 0.00% 6,456,869
2015-06-05 2015-06-03 252.402 25,479 +185 0.00% 6,430,963
2015-06-02 2015-05-29 252.078 25,294 +926 0.00% 6,376,073
2015-06-01 2015-05-28 253.537 24,368 +1,235 0.00% 6,178,178
2015-05-27 2015-05-22 257.425 23,133 -618 0.00% 5,955,004
2015-05-22 2015-05-20 255.319 23,751 +618 0.00% 6,064,071
2015-05-19 2015-05-15 257.770 23,133 +162 0.00% 5,963,001
2015-05-18 2015-05-14 254.997 22,971 -2,018 0.00% 5,857,532
2015-05-15 2015-05-13 254.181 24,989 +908 0.00% 6,351,732
2015-05-14 2015-05-12 247.003 24,081 +797 0.00% 5,948,072
2015-05-13 2015-05-11 247.492 23,284 +306 0.00% 5,762,607
2015-05-05 2015-04-30 246.840 22,978 +307 0.00% 5,671,879
2015-05-04 2015-04-29 247.982 22,671 +29 0.00% 5,621,990
2015-04-30 2015-04-28 248.471 22,642 -1,926 0.00% 5,625,881
2015-04-29 2015-04-27 248.145 24,568 +1,926 0.00% 6,096,420
2015-04-23 2015-04-21 236.235 22,642 -491 0.00% 5,348,835
2015-04-20 2015-04-16 236.072 23,133 -56 0.00% 5,461,052
2015-04-17 2015-04-15 236.072 23,189 -123 0.00% 5,474,272
2015-04-16 2015-04-14 235.093 23,312 +123 0.00% 5,480,489
2015-04-15 2015-04-13 234.930 23,189 -273 0.00% 5,447,790
2015-04-14 2015-04-10 233.788 23,462 -653 0.00% 5,485,132
2015-04-10 2015-04-08 230.525 24,115 -1,409 0.00% 5,559,110
2015-04-09 2015-04-02 229.383 25,524 -981 0.00% 5,854,771
2015-04-08 2015-04-01 230.036 26,505 -61 0.00% 6,097,092
2015-04-02 2015-03-31 229.220 26,566 +919 0.00% 6,089,454
2015-04-01 2015-03-30 229.057 25,647 -1,103 0.00% 5,874,616
2015-03-31 2015-03-27 229.383 26,750 -62 0.00% 6,135,994
2015-03-27 2015-03-25 230.362 26,812 -4,142 0.00% 6,176,461
2015-03-26 2015-03-24 226.609 30,954 -552 0.00% 7,014,470
2015-03-25 2015-03-23 225.794 31,506 -919 0.00% 7,113,858
2015-03-24 2015-03-20 226.773 32,425 -245 0.00% 7,353,102
2015-03-23 2015-03-19 227.751 32,670 -368 0.00% 7,440,641
2015-03-20 2015-03-18 221.389 33,038 +3,065 0.00% 7,314,244
2015-03-19 2015-03-17 222.205 29,973 +122 0.00% 6,660,137
2015-03-18 2015-03-16 221.878 29,851 +2,639 0.00% 6,623,288
2015-03-17 2015-03-13 221.063 27,212 +1,533 0.00% 6,015,553
2015-03-16 2015-03-12 221.715 25,679 +1,716 0.00% 5,693,422
2015-03-13 2015-03-11 222.531 23,963 +980 0.00% 5,332,506
2015-03-10 2015-03-06 234.013 22,983 -3,248 0.00% 5,378,326
2015-03-09 2015-03-05 236.335 26,231 -477 0.00% 6,199,306
2015-03-03 2015-02-27 234.511 26,708 +241 0.00% 6,263,314
2015-03-02 2015-02-26 233.516 26,467 +241 0.00% 6,180,459
2015-02-27 2015-02-25 233.847 26,226 +1,206 0.00% 6,132,881
2015-02-26 2015-02-24 235.838 25,020 +121 0.00% 5,900,656
2015-02-25 2015-02-23 236.667 24,899 -422 0.00% 5,892,767
2015-02-24 2015-02-18 239.984 25,321 -916 0.00% 6,076,630
2015-02-23 2015-02-16 236.999 26,237 +181 0.00% 6,218,130
2015-02-17 2015-02-13 235.506 26,056 +723 0.00% 6,136,341
2015-02-16 2015-02-12 231.857 25,333 -993 0.00% 5,873,638
2015-02-13 2015-02-11 235.838 26,326 +905 0.00% 6,208,660
2015-02-12 2015-02-10 236.833 25,421 +422 0.00% 6,020,523
2015-02-11 2015-02-09 237.496 24,999 -603 0.00% 5,937,164
2015-02-10 2015-02-06 238.325 25,602 +603 0.00% 6,101,604
2015-02-06 2015-02-04 237.994 24,999 -17,516 0.00% 5,949,602
2015-02-05 2015-02-03 226.218 42,515 -2,833 0.00% 9,617,671
2015-02-04 2015-02-02 226.218 45,348 -8,261 0.00% 10,258,548
2015-02-03 2015-01-30 225.223 53,609 +3,075 0.00% 12,073,991
2015-02-02 2015-01-29 225.389 50,534 -241 0.00% 11,389,811
2015-01-30 2015-01-28 223.896 50,775 +24,666 0.00% 11,368,341
2015-01-29 2015-01-27 224.394 26,109 -10,251 0.00% 5,858,702
2015-01-28 2015-01-26 221.409 36,360 -2,110 0.00% 8,050,420
2015-01-27 2015-01-23 220.414 38,470 -3,015 0.00% 8,479,311
2015-01-26 2015-01-22 218.755 41,485 -7,180 0.00% 9,075,055
2015-01-23 2015-01-21 218.258 48,665 -2,653 0.00% 10,621,503
2015-01-22 2015-01-20 217.262 51,318 -11,637 0.00% 11,149,474
2015-01-20 2015-01-16 216.599 62,955 -2,653 0.01% 13,635,993
2015-01-19 2015-01-15 216.931 65,608 -3,256 0.01% 14,232,393
2015-01-16 2015-01-14 215.438 68,864 -3,558 0.01% 14,835,930
2015-01-15 2015-01-13 214.443 72,422 -2,231 0.01% 15,530,392
2015-01-14 2015-01-12 212.453 74,653 +362 0.01% 15,860,241
2015-01-13 2015-01-09 210.628 74,291 +543 0.01% 15,647,800
2015-01-12 2015-01-08 210.463 73,748 +482 0.01% 15,521,198
2015-01-09 2015-01-07 209.965 73,266 +1,387 0.01% 15,383,302
2015-01-08 2015-01-06 210.463 71,879 +12,360 0.01% 15,127,844
2015-01-07 2015-01-05 212.121 59,519 -3,979 0.01% 12,625,237
2015-01-05 2014-12-31 214.277 63,498 -8,080 0.01% 13,606,171
2015-01-02 2014-12-29 214.941 71,578 -1,809 0.01% 15,385,015
2014-12-30 2014-12-24 213.945 73,387 -2,894 0.01% 15,700,816
2014-12-29 2014-12-22 212.785 76,281 -1,507 0.01% 16,231,416
2014-12-23 2014-12-19 211.789 77,788 +181 0.01% 16,474,676
2014-12-22 2014-12-18 208.307 77,607 +12,179 0.01% 16,166,050
2014-12-19 2014-12-17 207.809 65,428 +1,508 0.01% 13,596,530
2014-12-18 2014-12-16 208.141 63,920 +6,452 0.01% 13,304,356
2014-12-17 2014-12-15 209.799 57,468 +3,678 0.00% 12,056,742
2014-12-16 2014-12-12 210.960 53,790 +603 0.00% 11,347,548
2014-12-15 2014-12-11 211.126 53,187 +361 0.00% 11,229,160
2014-12-12 2014-12-10 210.628 52,826 -60 0.00% 11,126,660
2014-12-11 2014-12-09 210.463 52,886 +2,110 0.00% 11,130,527
2014-12-10 2014-12-08 211.292 50,776 +483 0.00% 10,728,556
2014-12-09 2014-12-05 212.453 50,293 -181 0.00% 10,684,890
2014-12-08 2014-12-04 212.619 50,474 -302 0.00% 10,731,715
2014-12-05 2014-12-03 210.463 50,776 +4,040 0.00% 10,686,451
2014-12-04 2014-12-02 211.126 46,736 +4,161 0.00% 9,867,186
2014-12-03 2014-12-01 209.633 42,575 +12,481 0.00% 8,925,141
2014-12-02 2014-11-28 214.277 30,094 -5,186 0.00% 6,448,457
2014-12-01 2014-11-27 213.780 35,280 +1,508 0.00% 7,542,145
2014-11-28 2014-11-26 214.443 33,772 -603 0.00% 7,242,169
2014-11-27 2014-11-25 213.945 34,375 +723 0.00% 7,354,375
2014-11-26 2014-11-24 213.282 33,652 +242 0.00% 7,177,368
2014-11-25 2014-11-21 212.785 33,410 +2,472 0.00% 7,109,131
2014-11-24 2014-11-20 213.945 30,938 +60 0.00% 6,619,045
2014-11-21 2014-11-19 213.945 30,878 +6,030 0.00% 6,606,208
2014-11-20 2014-11-18 216.102 24,848 +2,713 0.00% 5,369,690
2014-11-19 2014-11-17 218.423 22,135 -905 0.00% 4,834,802
2014-11-17 2014-11-13 217.097 23,040 +1,206 0.00% 5,001,906
2014-11-13 2014-11-11 215.604 21,834 -1,313 0.00% 4,707,497
2014-11-12 2014-11-10 216.267 23,147 -422 0.00% 5,005,940
2014-11-11 2014-11-07 215.604 23,569 +1,327 0.00% 5,081,570
2014-11-10 2014-11-06 217.262 22,242 +361 0.00% 4,832,351
2014-10-31 2014-10-29 216.765 21,881 -301 0.00% 4,743,033
2014-10-30 2014-10-28 215.604 22,182 -1,086 0.00% 4,782,527
2014-10-29 2014-10-27 213.448 23,268 +242 0.00% 4,966,506
2014-10-28 2014-10-24 214.277 23,026 +964 0.00% 4,933,946
2014-10-27 2014-10-23 214.775 22,062 -241 0.00% 4,738,360
2014-10-24 2014-10-22 215.438 22,303 -1,025 0.00% 4,804,916
2014-10-23 2014-10-21 212.453 23,328 +603 0.00% 4,956,099
2014-10-22 2014-10-20 212.287 22,725 +844 0.00% 4,824,221
2014-10-21 2014-10-17 215.122 21,881 -68,869 0.00% 4,707,088
2014-10-20 2014-10-16 213.784 90,750 +1,553 0.01% 19,400,890
2014-10-17 2014-10-15 214.788 89,197 +2,451 0.01% 19,158,409
2014-10-16 2014-10-14 214.118 86,746 +538 0.01% 18,573,921
2014-10-15 2014-10-13 214.955 86,208 +60 0.01% 18,530,829
2014-10-14 2014-10-10 211.777 86,148 +1,435 0.01% 18,244,126
2014-10-13 2014-10-09 214.788 84,713 -179 0.01% 18,195,301
2014-10-10 2014-10-08 213.115 84,892 -658 0.01% 18,091,741
2014-10-09 2014-10-07 213.951 85,550 +12,255 0.01% 18,303,524
2014-10-08 2014-10-06 211.107 73,295 +2,630 0.01% 15,473,119
2014-10-07 2014-10-03 210.606 70,665 +6,277 0.01% 14,882,444
2014-10-06 2014-09-30 208.598 64,388 +5,321 0.01% 13,431,223
2014-10-03 2014-09-29 209.435 59,067 +2,330 0.01% 12,370,675
2014-09-29 2014-09-25 214.620 56,737 +2,750 0.00% 12,176,912
2014-09-26 2014-09-24 214.955 53,987 +2,451 0.00% 11,604,768
2014-09-25 2014-09-23 214.955 51,536 +5,380 0.00% 11,077,914
2014-09-24 2014-09-22 216.628 46,156 +359 0.00% 9,998,667
2014-09-23 2014-09-19 217.297 45,797 +9,027 0.00% 9,951,541
2014-09-22 2014-09-18 217.297 36,770 +2,272 0.00% 7,990,003
2014-09-19 2014-09-17 218.300 34,498 +1,614 0.00% 7,530,930
2014-09-18 2014-09-16 218.970 32,884 -299 0.00% 7,200,596
2014-09-17 2014-09-15 218.468 33,183 -2,989 0.00% 7,249,415
2014-09-16 2014-09-12 218.635 36,172 +3,108 0.00% 7,908,466
2014-09-15 2014-09-11 219.973 33,064 +5,380 0.00% 7,273,196
2014-09-05 2014-09-03 220.810 27,684 -6,994 0.00% 6,112,895
2014-09-04 2014-09-02 219.304 34,678 -1,195 0.00% 7,605,029
2014-09-03 2014-09-01 218.300 35,873 -299 0.00% 7,831,093
2014-09-02 2014-08-29 218.970 36,172 +6,815 0.00% 7,920,568
2014-09-01 2014-08-28 219.973 29,357 +2,570 0.00% 6,457,755
2014-08-29 2014-08-27 221.144 26,787 -598 0.00% 5,923,791
2014-08-28 2014-08-26 221.813 27,385 +598 0.00% 6,074,359
2014-08-27 2014-08-25 221.981 26,787 +299 0.00% 5,946,195
2014-08-26 2014-08-22 221.813 26,488 -837 0.00% 5,875,392
2014-08-25 2014-08-21 221.646 27,325 -657 0.00% 6,056,479
2014-08-21 2014-08-19 220.475 27,982 -479 0.00% 6,169,335
2014-08-20 2014-08-18 217.130 28,461 +6,815 0.00% 6,179,723
2014-08-19 2014-08-15 221.829 21,646 -41,890 0.00% 4,801,708
2014-08-18 2014-08-14 221.829 63,536 -536 0.01% 14,094,119
2014-08-15 2014-08-13 221.491 64,072 +534 0.01% 14,191,403
2014-08-14 2014-08-12 221.829 63,538 +5,157 0.01% 14,094,563
2014-08-13 2014-08-11 221.660 58,381 +5,928 0.01% 12,940,743
2014-08-12 2014-08-08 219.973 52,453 -178 0.00% 11,538,258
2014-08-11 2014-08-07 220.817 52,631 -237 0.00% 11,621,805
2014-08-08 2014-08-06 218.961 52,868 +9,485 0.00% 11,576,037
2014-08-07 2014-08-05 218.624 43,383 +12,627 0.00% 9,484,554
2014-08-06 2014-08-04 221.829 30,756 +1,541 0.00% 6,822,569
2014-08-05 2014-08-01 221.154 29,215 +2,193 0.00% 6,461,017
2014-08-04 2014-07-31 222.335 27,022 -592 0.00% 6,007,935
2014-08-01 2014-07-30 222.504 27,614 +3,201 0.00% 6,144,215
2014-07-31 2014-07-29 219.636 24,413 +355 0.00% 5,361,971
2014-07-30 2014-07-28 219.299 24,058 -770 0.00% 5,275,883
2014-07-29 2014-07-25 219.636 24,828 -415 0.00% 5,453,120
2014-07-28 2014-07-24 219.299 25,243 -237 0.00% 5,535,752
2014-07-25 2014-07-23 218.961 25,480 -1,961 0.00% 5,579,129
2014-07-24 2014-07-22 218.455 27,441 -889 0.00% 5,994,625
2014-07-23 2014-07-21 217.443 28,330 -178 0.00% 6,160,157
2014-07-21 2014-07-17 216.937 28,508 -119 0.00% 6,184,435
2014-07-18 2014-07-16 216.937 28,627 +119 0.00% 6,210,251
2014-07-17 2014-07-15 217.274 28,508 +2,549 0.00% 6,194,053
2014-07-16 2014-07-14 216.599 25,959 -60 0.00% 5,622,705
2014-07-15 2014-07-11 216.262 26,019 -2,371 0.00% 5,626,923
2014-07-11 2014-07-09 214.744 28,390 -296 0.00% 6,096,578
2014-07-09 2014-07-07 215.925 28,686 +5,928 0.00% 6,194,015
2014-07-08 2014-07-04 215.587 22,758 -297 0.00% 4,906,336
2014-07-07 2014-07-03 217.106 23,055 -592 0.00% 5,005,368
2014-07-03 2014-06-30 213.563 23,647 +889 0.00% 5,050,124
2014-07-02 2014-06-27 215.925 22,758 -119 0.00% 4,914,014
2014-06-25 2014-06-23 212.213 22,877 +1,186 0.00% 4,854,808
2014-06-24 2014-06-20 214.238 21,691 -178 0.00% 4,647,031
2014-06-20 2014-06-18 214.406 21,869 +178 0.00% 4,688,855
2014-06-19 2014-06-17 215.587 21,691 -809 0.00% 4,676,304
2014-06-18 2014-06-16 215.250 22,500 -593 0.00% 4,843,123
2014-06-17 2014-06-13 216.768 23,093 -178 0.00% 5,005,827
2014-06-13 2014-06-11 216.768 23,271 +296 0.00% 5,044,411
2014-06-12 2014-06-10 216.937 22,975 +534 0.00% 4,984,124
2014-06-11 2014-06-09 216.768 22,441 -296 0.00% 4,864,494
2014-06-06 2014-06-04 218.792 22,737 +1,126 0.00% 4,974,684
2014-06-04 2014-05-30 215.925 21,611 -5 0.00% 4,666,348
2014-05-30 2014-05-28 214.744 21,616 -1,186 0.00% 4,641,903
2014-05-29 2014-05-27 212.720 22,802 -593 0.00% 4,850,431
2014-05-28 2014-05-26 212.720 23,395 +1,779 0.00% 4,976,574
2014-05-27 2014-05-23 212.551 21,616 -60 0.00% 4,594,499
2014-05-23 2014-05-21 211.707 21,676 +60 0.00% 4,588,970
2014-05-21 2014-05-19 216.110 21,616 -6,171 0.00% 4,671,425
2014-05-20 2014-05-16 216.280 27,787 +241 0.00% 6,009,765
2014-05-16 2014-05-14 216.110 27,546 -176 0.00% 5,952,955
2014-05-15 2014-05-13 216.620 27,722 -59 0.00% 6,005,142
2014-05-14 2014-05-12 215.089 27,781 -4,605 0.00% 5,975,376
2014-05-12 2014-05-08 212.026 32,386 +235 0.00% 6,866,662
2014-05-09 2014-05-07 212.536 32,151 -529 0.00% 6,833,249
2014-05-08 2014-05-05 212.366 32,680 -5,171 0.00% 6,940,119
2014-05-07 2014-05-02 214.238 37,851 -59 0.00% 8,109,114
2014-05-05 2014-04-30 214.918 37,910 -588 0.00% 8,147,558
2014-05-02 2014-04-29 214.918 38,498 -588 0.00% 8,273,930
2014-04-30 2014-04-28 212.876 39,086 -528 0.00% 8,320,489
2014-04-29 2014-04-25 211.345 39,614 +11,106 0.00% 8,372,219
2014-04-28 2014-04-24 212.706 28,508 +1,411 0.00% 6,063,831
2014-04-25 2014-04-23 212.026 27,097 +1,175 0.00% 5,745,258
2014-04-24 2014-04-22 214.408 25,922 -470 0.00% 5,557,883
2014-04-22 2014-04-16 213.897 26,392 +1,058 0.00% 5,645,181
2014-04-17 2014-04-15 215.259 25,334 +294 0.00% 5,453,365
2014-04-15 2014-04-11 217.811 25,040 -646 0.00% 5,453,993
2014-04-11 2014-04-09 218.492 25,686 -881 0.00% 5,612,183
2014-04-10 2014-04-08 214.748 26,567 -1,763 0.00% 5,705,217
2014-04-09 2014-04-07 212.536 28,330 -470 0.00% 6,021,148
2014-04-08 2014-04-04 213.557 28,800 -9,285 0.00% 6,150,445
2014-04-07 2014-04-03 212.706 38,085 +7,404 0.00% 8,100,919
2014-04-04 2014-04-02 211.175 30,681 +1,117 0.00% 6,479,054
2014-04-03 2014-04-01 211.005 29,564 -470 0.00% 6,238,141
2014-04-01 2014-03-28 208.792 30,034 -4,702 0.00% 6,270,874
2014-03-31 2014-03-27 208.792 34,736 +1,822 0.00% 7,252,616
2014-03-27 2014-03-25 205.559 32,914 -588 0.00% 6,765,781
2014-03-26 2014-03-24 203.517 33,502 -881 0.00% 6,818,239
2014-03-25 2014-03-21 201.986 34,383 +940 0.00% 6,944,881
2014-03-24 2014-03-20 201.305 33,443 +2,057 0.00% 6,732,251
2014-03-21 2014-03-19 204.198 31,386 -7,405 0.00% 6,408,959
2014-03-20 2014-03-18 201.986 38,791 +9,109 0.00% 7,835,235
2014-03-19 2014-03-17 202.326 29,682 +2,880 0.00% 6,005,447
2014-03-18 2014-03-14 203.347 26,802 +881 0.00% 5,450,112
2014-03-17 2014-03-13 205.730 25,921 +3,409 0.00% 5,332,715
2014-03-14 2014-03-12 205.219 22,512 +470 0.00% 4,619,891
2014-03-13 2014-03-11 208.792 22,042 +171 0.00% 4,602,204
2014-03-12 2014-03-10 206.580 21,871 +471 0.00% 4,518,119
2014-03-11 2014-03-07 215.496 21,400 -86,573 0.00% 4,611,621
2014-03-10 2014-03-06 215.150 107,973 +1,910 0.01% 23,230,377
2014-03-06 2014-03-04 216.536 106,063 +288 0.01% 22,966,425
2014-03-04 2014-02-28 217.922 105,775 +173 0.01% 23,050,649
2014-03-03 2014-02-27 218.095 105,602 -2,540 0.01% 23,031,242
2014-02-27 2014-02-25 218.268 108,142 -4,964 0.01% 23,603,936
2014-02-26 2014-02-24 216.536 113,106 -635 0.01% 24,491,486
2014-02-25 2014-02-21 215.496 113,741 -1,039 0.01% 24,510,767
2014-02-24 2014-02-20 212.378 114,780 -808 0.01% 24,376,771
2014-02-21 2014-02-19 215.150 115,588 -1,444 0.01% 24,868,743
2014-02-20 2014-02-18 214.977 117,032 -1,270 0.01% 25,159,146
2014-02-19 2014-02-17 211.859 118,302 +866 0.01% 25,063,287
2014-02-18 2014-02-14 212.378 117,436 +58 0.01% 24,940,847
2014-02-17 2014-02-13 211.339 117,378 -1,097 0.01% 24,806,530
2014-02-14 2014-02-12 210.126 118,475 -462 0.01% 24,894,706
2014-02-13 2014-02-11 208.047 118,937 +809 0.01% 24,744,545
2014-02-12 2014-02-10 206.142 118,128 +577 0.01% 24,351,140
2014-02-11 2014-02-07 204.583 117,551 +1,905 0.01% 24,048,927
2014-02-10 2014-02-06 204.063 115,646 +3,925 0.01% 23,599,097
2014-02-07 2014-02-05 205.276 111,721 +9,814 0.01% 22,933,622
2014-02-05 2014-01-30 210.473 101,907 +115 0.01% 21,448,641
2014-02-04 2014-01-28 209.607 101,792 +2,598 0.01% 21,336,270
2014-01-29 2014-01-27 210.126 99,194 +1,617 0.01% 20,843,262
2014-01-28 2014-01-24 212.205 97,577 +1,443 0.01% 20,706,325
2014-01-27 2014-01-23 213.591 96,134 +57 0.01% 20,533,339
2014-01-24 2014-01-22 214.977 96,077 -173 0.01% 20,654,310
2014-01-23 2014-01-21 214.110 96,250 -4,041 0.01% 20,608,135
2014-01-22 2014-01-20 212.725 100,291 +1,732 0.01% 21,334,370
2014-01-21 2014-01-17 215.323 98,559 -404 0.01% 21,222,029
2014-01-16 2014-01-14 212.032 98,963 +173 0.01% 20,983,298
2014-01-15 2014-01-13 212.205 98,790 +5,253 0.01% 20,963,730
2014-01-14 2014-01-10 212.725 93,537 +405 0.01% 19,897,627
2014-01-13 2014-01-09 212.551 93,132 +2,540 0.01% 19,795,341
2014-01-10 2014-01-08 214.457 90,592 +173 0.01% 19,428,084
2014-01-07 2014-01-03 214.457 90,419 +1,789 0.01% 19,390,983
2014-01-06 2014-01-02 218.441 88,630 -1,154 0.01% 19,360,444
2014-01-03 2013-12-31 217.748 89,784 -58 0.01% 19,550,313
2014-01-02 2013-12-27 217.575 89,842 -231 0.01% 19,547,379
2013-12-30 2013-12-24 217.402 90,073 -58 0.01% 19,582,036
2013-12-27 2013-12-20 216.362 90,131 -8,024 0.01% 19,500,965
2013-12-23 2013-12-19 213.418 98,155 +578 0.01% 20,948,003
2013-12-20 2013-12-18 213.244 97,577 +1,674 0.01% 20,807,744
2013-12-19 2013-12-17 214.803 95,903 +115 0.01% 20,600,291
2013-12-18 2013-12-16 214.284 95,788 +1,905 0.01% 20,525,809
2013-12-17 2013-12-13 214.977 93,883 +18,588 0.01% 20,182,652
2013-12-16 2013-12-12 215.496 75,295 +3,118 0.01% 16,225,796
2013-12-13 2013-12-11 215.670 72,177 +5,080 0.01% 15,566,381
2013-12-12 2013-12-10 219.307 67,097 +173 0.01% 14,714,865
2013-12-10 2013-12-06 218.441 66,924 +4,618 0.01% 14,618,959
2013-12-09 2013-12-05 218.614 62,306 -289 0.01% 13,620,991
2013-12-05 2013-12-03 220.520 62,595 -577 0.01% 13,803,446
2013-12-04 2013-12-02 221.040 63,172 -1,270 0.01% 13,963,516
2013-12-03 2013-11-29 219.134 64,442 +5,773 0.01% 14,121,441
2013-12-02 2013-11-28 219.307 58,669 -1,270 0.01% 12,866,543
2013-11-29 2013-11-27 219.307 59,939 -982 0.01% 13,145,063
2013-11-28 2013-11-26 220.347 60,921 -750 0.01% 13,423,743
2013-11-27 2013-11-25 218.095 61,671 +115 0.01% 13,450,121
2013-11-26 2013-11-22 218.961 61,556 -635 0.01% 13,478,357
2013-11-25 2013-11-21 218.095 62,191 +231 0.01% 13,563,531
2013-11-22 2013-11-20 217.575 61,960 +2,021 0.01% 13,480,951
2013-11-21 2013-11-19 215.496 59,939 +5,772 0.01% 12,916,634
2013-11-20 2013-11-18 217.402 54,167 +2,887 0.00% 11,776,005
2013-11-19 2013-11-15 216.536 51,280 +1,905 0.00% 11,103,950
2013-11-18 2013-11-14 215.843 49,375 +11,199 0.00% 10,657,237
2013-11-15 2013-11-13 216.709 38,176 +4,964 0.00% 8,273,080
2013-11-14 2013-11-12 219.307 33,212 +4,330 0.00% 7,283,636
2013-11-13 2013-11-11 222.599 28,882 -3,117 0.00% 6,429,095
2013-11-11 2013-11-07 217.575 31,999 +3,463 0.00% 6,962,185
2013-11-08 2013-11-06 220.173 28,536 +3,118 0.00% 6,282,871
2013-11-07 2013-11-05 221.040 25,418 +288 0.00% 5,618,386
2013-11-04 2013-10-31 223.465 25,130 +1,155 0.00% 5,615,671
2013-11-01 2013-10-30 223.118 23,975 +2,944 0.00% 5,349,263
2013-10-23 2013-10-21 225.040 21,031 -11,326 0.00% 4,732,823
2013-10-22 2013-10-18 224.341 32,357 -239 0.00% 7,259,015
2013-10-21 2013-10-17 222.944 32,596 +6,639 0.00% 7,267,072
2013-10-18 2013-10-16 224.167 25,957 +3,091 0.00% 5,818,695
2013-10-17 2013-10-15 224.167 22,866 -57 0.00% 5,125,796
2013-10-16 2013-10-11 223.118 22,923 +31 0.00% 5,114,543
2013-10-10 2013-10-08 223.643 22,892 -572 0.00% 5,119,625
2013-10-09 2013-10-07 221.895 23,464 +2,289 0.00% 5,206,552
2013-10-04 2013-10-02 222.594 21,175 -7,146 0.00% 4,713,433
2013-10-03 2013-09-30 221.022 28,321 +4,465 0.00% 6,259,556
2013-10-02 2013-09-27 221.546 23,856 +2,518 0.00% 5,285,199
2013-09-30 2013-09-26 221.721 21,338 -565 0.00% 4,731,074
2013-09-27 2013-09-25 221.895 21,903 +744 0.00% 4,860,174
2013-09-23 2013-09-18 222.245 21,159 -57 0.00% 4,702,477
2013-09-13 2013-09-11 220.148 21,216 +53 0.00% 4,670,663
2013-09-12 2013-09-10 219.624 21,163 -1,145 0.00% 4,647,902
2013-09-11 2013-09-09 217.702 22,308 +801 0.00% 4,856,497
2013-09-05 2013-09-03 216.304 21,507 -2,118 0.00% 4,652,056
2013-09-04 2013-09-02 214.033 23,625 -6,524 0.00% 5,056,527
2013-09-03 2013-08-30 210.538 30,149 +515 0.00% 6,347,525
2013-09-02 2013-08-29 210.189 29,634 +172 0.00% 6,228,742
2013-08-30 2013-08-28 209.315 29,462 +2,861 0.00% 6,166,852
2013-08-29 2013-08-27 212.635 26,601 +115 0.00% 5,656,307
2013-08-28 2013-08-26 213.858 26,486 -1,202 0.00% 5,664,248
2013-08-27 2013-08-23 211.587 27,688 +1,545 0.00% 5,858,416
2013-08-26 2013-08-22 211.762 26,143 -1,259 0.00% 5,536,082
2013-08-23 2013-08-21 209.840 27,402 +5,895 0.00% 5,750,025
2013-08-22 2013-08-20 212.635 21,507 +172 0.00% 4,573,144
2013-08-21 2013-08-19 216.130 21,335 +458 0.00% 4,611,124
2013-08-20 2013-08-16 222.611 20,877 -77,129 0.00% 4,647,452
2013-08-19 2013-08-15 221.730 98,006 +1,308 0.01% 21,730,853
2013-08-16 2013-08-13 222.082 96,698 -8,454 0.01% 21,474,918
2013-08-15 2013-08-12 218.381 105,152 -8,907 0.01% 22,963,195
2013-08-13 2013-08-09 215.737 114,059 -1,419 0.01% 24,606,761
2013-08-12 2013-08-08 214.856 115,478 -1,191 0.01% 24,811,124
2013-08-09 2013-08-07 212.388 116,669 -2,950 0.01% 24,779,127
2013-08-08 2013-08-06 213.270 119,619 +283 0.01% 25,511,090
2013-08-07 2013-08-05 214.151 119,336 -2,326 0.01% 25,555,903
2013-08-06 2013-08-02 212.917 121,662 -964 0.01% 25,903,912
2013-08-05 2013-08-01 211.154 122,626 +2,383 0.01% 25,893,029
2013-08-02 2013-07-31 209.216 120,243 -398 0.01% 25,156,719
2013-08-01 2013-07-30 209.039 120,641 +1,022 0.01% 25,218,723
2013-07-31 2013-07-29 209.392 119,619 -114 0.01% 25,047,252
2013-07-29 2013-07-25 209.568 119,733 +5,050 0.01% 25,092,226
2013-07-26 2013-07-24 209.392 114,683 +10,779 0.01% 24,013,693
2013-07-25 2013-07-23 207.982 103,904 -8,056 0.01% 21,610,148
2013-07-24 2013-07-22 202.694 111,960 +3,915 0.01% 22,693,642
2013-07-23 2013-07-19 204.104 108,045 +1,078 0.01% 22,052,443
2013-07-22 2013-07-18 204.457 106,967 +1,815 0.01% 21,870,126
2013-07-19 2013-07-17 206.043 105,152 -227 0.01% 21,665,839
2013-07-18 2013-07-16 204.809 105,379 +454 0.01% 21,582,596
2013-07-17 2013-07-15 205.867 104,925 +284 0.01% 21,600,574
2013-07-16 2013-07-12 206.924 104,641 +113 0.01% 21,652,769
2013-07-15 2013-07-11 207.806 104,528 -6,638 0.01% 21,721,505
2013-07-12 2013-07-10 201.989 111,166 -1,361 0.01% 22,454,328
2013-07-11 2013-07-09 201.637 112,527 +3,007 0.01% 22,689,569
2013-07-10 2013-07-08 200.755 109,520 +4,936 0.01% 21,986,729
2013-07-09 2013-07-05 205.162 104,584 -5,787 0.01% 21,456,639
2013-07-08 2013-07-04 198.288 110,371 +2,496 0.01% 21,885,223
2013-07-05 2013-07-03 198.288 107,875 +10,723 0.01% 21,390,296
2013-07-04 2013-07-02 201.460 97,152 +738 0.01% 19,572,281
2013-07-03 2013-06-28 202.165 96,414 -1,078 0.01% 19,491,578
2013-07-02 2013-06-27 198.993 97,492 +2,950 0.01% 19,400,208
2013-06-28 2013-06-26 200.755 94,542 +5,163 0.01% 18,979,815
2013-06-27 2013-06-25 196.349 89,379 +4,312 0.01% 17,549,476
2013-06-26 2013-06-24 196.878 85,067 +3,574 0.01% 16,747,800
2013-06-25 2013-06-21 201.637 81,493 +9,929 0.01% 16,431,976
2013-06-24 2013-06-20 203.223 71,564 +4,085 0.01% 14,543,448
2013-06-21 2013-06-19 207.806 67,479 +3,461 0.01% 14,022,515
2013-06-20 2013-06-18 208.863 64,018 +2,496 0.01% 13,371,001
2013-06-19 2013-06-17 210.978 61,522 -851 0.01% 12,979,802
2013-06-18 2013-06-14 206.924 62,373 +794 0.01% 12,906,492
2013-06-17 2013-06-13 205.162 61,579 +738 0.01% 12,633,657
2013-06-14 2013-06-11 206.219 60,841 +5,390 0.01% 12,546,589
2013-06-13 2013-06-10 209.392 55,451 +2,893 0.01% 11,610,991
2013-06-11 2013-06-07 209.921 52,558 +1,532 0.00% 11,033,011
2013-06-10 2013-06-06 212.212 51,026 +11,518 0.00% 10,828,330
2013-06-07 2013-06-05 215.913 39,508 -454 0.00% 8,530,306
2013-06-06 2013-06-04 218.733 39,962 +567 0.00% 8,741,027
2013-06-05 2013-06-03 218.910 39,395 +1,135 0.00% 8,623,949
2013-06-04 2013-05-31 220.320 38,260 +2,780 0.00% 8,429,435
2013-06-03 2013-05-30 222.787 35,480 +964 0.00% 7,904,496
2013-05-31 2013-05-29 222.435 34,516 +3,291 0.00% 7,677,561
2013-05-29 2013-05-27 225.607 31,225 +170 0.00% 7,044,593
2013-05-28 2013-05-24 223.669 31,055 -1,815 0.00% 6,946,030
2013-05-27 2013-05-23 223.845 32,870 +5,333 0.00% 7,357,782
2013-05-24 2013-05-22 226.841 27,537 +851 0.00% 6,246,527
2013-05-23 2013-05-21 227.899 26,686 +6,127 0.00% 6,081,707
2013-05-22 2013-05-20 234.965 20,559 -3,179 0.00% 4,830,651
2013-05-21 2013-05-16 231.411 23,738 -83 0.00% 5,493,224
2013-05-16 2013-05-14 229.989 23,821 +2,983 0.00% 5,478,561
2013-05-15 2013-05-13 229.633 20,838 +169 0.00% 4,785,097
2013-05-07 2013-05-03 228.922 20,669 -8 0.00% 4,731,595
2013-04-30 2013-04-26 228.745 20,677 -337 0.00% 4,729,751
2013-04-29 2013-04-25 227.500 21,014 -2,982 0.00% 4,780,694
2013-04-26 2013-04-24 226.434 23,996 -957 0.00% 5,433,511
2013-04-25 2013-04-23 221.102 24,953 -563 0.00% 5,517,158
2013-04-24 2013-04-22 222.168 25,516 +2,026 0.00% 5,668,848
2013-04-23 2013-04-19 221.813 23,490 +731 0.00% 5,210,385
2013-04-22 2013-04-18 218.436 22,759 +1,519 0.00% 4,971,384
2013-04-19 2013-04-17 220.747 21,240 -2,374 0.00% 4,688,656
2013-04-18 2013-04-16 218.614 23,614 -4,276 0.00% 5,162,344
2013-04-17 2013-04-15 219.680 27,890 -428 0.00% 6,126,878
2013-04-16 2013-04-12 222.346 28,318 -6,077 0.00% 6,296,397
2013-04-15 2013-04-11 221.280 34,395 -225 0.00% 7,610,916
2013-04-12 2013-04-10 218.614 34,620 +676 0.00% 7,568,406
2013-04-11 2013-04-09 217.725 33,944 +3,600 0.00% 7,390,458
2013-04-10 2013-04-08 217.725 30,344 +5,458 0.00% 6,606,648
2013-04-09 2013-04-05 219.502 24,886 +1,857 0.00% 5,462,536
2013-04-08 2013-04-03 223.057 23,029 -225 0.00% 5,136,781
2013-04-05 2013-04-02 222.346 23,254 +112 0.00% 5,170,437
2013-04-02 2013-03-27 221.457 23,142 -4,613 0.00% 5,124,968
2013-03-28 2013-03-26 220.213 27,755 -113 0.00% 6,112,020
2013-03-27 2013-03-25 220.213 27,868 +2,476 0.00% 6,136,904
2013-03-26 2013-03-22 220.036 25,392 -3,714 0.00% 5,587,143
2013-03-25 2013-03-21 221.280 29,106 +675 0.00% 6,440,567
2013-03-22 2013-03-20 219.147 28,431 +844 0.00% 6,230,565
2013-03-21 2013-03-19 221.457 27,587 +2,251 0.00% 6,109,346
2013-03-20 2013-03-18 221.635 25,336 +4,951 0.00% 5,615,349
2013-03-19 2013-03-15 233.066 20,385 -14,040 0.00% 4,751,053
2013-03-18 2013-03-14 236.316 34,425 +533 0.00% 8,135,168
2013-03-15 2013-03-13 231.802 33,892 +997 0.00% 7,856,247
2013-03-14 2013-03-12 233.788 32,895 +5,762 0.00% 7,690,465
2013-03-13 2013-03-11 236.496 27,133 -6,536 0.00% 6,416,852
2013-03-12 2013-03-08 234.691 33,669 -14,236 0.00% 7,901,808
2013-03-11 2013-03-07 232.525 47,905 -775 0.00% 11,139,088
2013-03-08 2013-03-06 232.886 48,680 -1,533 0.00% 11,336,871
2013-03-07 2013-03-05 230.178 50,213 -6,592 0.00% 11,557,909
2013-03-06 2013-03-04 226.748 56,805 +7,422 0.01% 12,880,394
2013-03-05 2013-03-01 227.831 49,383 -3,711 0.00% 11,250,964
2013-03-04 2013-02-28 226.386 53,094 +886 0.01% 12,019,763
2013-03-01 2013-02-27 223.137 52,208 -221 0.00% 11,649,531
2013-02-28 2013-02-26 221.693 52,429 +17,171 0.00% 11,623,124
2013-02-27 2013-02-25 224.401 35,258 +7,478 0.00% 7,911,917
2013-02-26 2013-02-22 227.109 27,780 +2,604 0.00% 6,309,077
2013-02-25 2013-02-21 227.109 25,176 +1,108 0.00% 5,717,686
2013-02-21 2013-02-19 227.650 24,068 -229 0.00% 5,479,085
2013-02-20 2013-02-18 226.748 24,297 -341 0.00% 5,509,285
2013-02-19 2013-02-15 227.831 24,638 +387 0.00% 5,613,293
2013-02-18 2013-02-14 228.372 24,251 +167 0.00% 5,538,257
2013-02-15 2013-02-08 229.094 24,084 -721 0.00% 5,517,510
2013-02-14 2013-02-07 226.928 24,805 +554 0.00% 5,628,951
2013-01-31 2013-01-29 227.289 24,251 +20 0.00% 5,511,989
2013-01-29 2013-01-25 224.762 24,231 -1,218 0.00% 5,446,200
2013-01-28 2013-01-24 222.776 25,449 -2,770 0.00% 5,669,422
2013-01-25 2013-01-23 220.790 28,219 +111 0.00% 6,230,473
2013-01-18 2013-01-16 214.471 28,108 -7,350 0.00% 6,028,362
2013-01-17 2013-01-15 214.832 35,458 -1,662 0.00% 7,617,529
2013-01-16 2013-01-14 214.832 37,120 +166 0.00% 7,974,581
2013-01-15 2013-01-11 215.555 36,954 -886 0.00% 7,965,604
2013-01-14 2013-01-10 214.832 37,840 +443 0.00% 8,129,260
2013-01-11 2013-01-09 214.110 37,397 +1,551 0.00% 8,007,084
2013-01-10 2013-01-08 214.652 35,846 -2,880 0.00% 7,694,413
2013-01-09 2013-01-07 214.110 38,726 +2,049 0.00% 8,291,637
2013-01-08 2013-01-04 215.735 36,677 -2,991 0.00% 7,912,517
2013-01-07 2013-01-03 215.374 39,668 -55 0.00% 8,543,458
2013-01-04 2013-01-02 215.735 39,723 +941 0.00% 8,569,646
2013-01-03 2012-12-31 214.291 38,782 -3,600 0.00% 8,310,628
2013-01-02 2012-12-27 214.110 42,382 -1,163 0.00% 9,074,424
2012-12-28 2012-12-24 214.110 43,545 +110 0.00% 9,323,434
2012-12-27 2012-12-20 213.208 43,435 +7,201 0.00% 9,260,675
2012-12-21 2012-12-19 212.305 36,234 +3,822 0.00% 7,692,660
2012-12-18 2012-12-14 212.847 32,412 -55 0.00% 6,898,784
2012-12-17 2012-12-13 212.305 32,467 -418 0.00% 6,892,907
2012-12-13 2012-12-11 213.388 32,885 +1,052 0.00% 7,017,271
2012-12-10 2012-12-06 214.832 31,833 -747 0.00% 6,838,762
2012-12-07 2012-12-05 214.471 32,580 -997 0.00% 6,987,478
2012-12-06 2012-12-04 211.222 33,577 +332 0.00% 7,092,195
2012-12-05 2012-12-03 212.847 33,245 -332 0.00% 7,076,085
2012-12-04 2012-11-30 213.749 33,577 -4,099 0.00% 7,177,059
2012-12-03 2012-11-29 213.208 37,676 -720 0.00% 8,032,812
2012-11-30 2012-11-28 211.041 38,396 +2,770 0.00% 8,103,141
2012-11-29 2012-11-27 211.944 35,626 -6,481 0.00% 7,550,715
2012-11-28 2012-11-26 211.402 42,107 +5,539 0.00% 8,901,519
2012-11-27 2012-11-23 212.124 36,568 -6,259 0.00% 7,756,968
2012-11-26 2012-11-22 210.861 42,827 -4,930 0.00% 9,030,534
2012-11-23 2012-11-21 208.694 47,757 +5,650 0.00% 9,966,618
2012-11-22 2012-11-20 206.347 42,107 +8,308 0.00% 8,688,673
2012-11-21 2012-11-19 208.514 33,799 -6,425 0.00% 7,047,560
2012-11-19 2012-11-15 206.709 40,224 +1,717 0.00% 8,314,644
2012-11-16 2012-11-14 208.875 38,507 -609 0.00% 8,043,146
2012-11-15 2012-11-13 206.347 39,116 +1,883 0.00% 8,071,488
2012-11-14 2012-11-12 207.792 37,233 +11,522 0.00% 7,736,709
2012-11-13 2012-11-09 208.875 25,711 +775 0.00% 5,370,383
2012-11-12 2012-11-08 212.847 24,936 +1,884 0.00% 5,307,543
2012-11-09 2012-11-07 215.735 23,052 -3,269 0.00% 4,973,126
2012-11-08 2012-11-06 215.013 26,321 +222 0.00% 5,659,357
2012-11-06 2012-11-02 214.652 26,099 -166 0.00% 5,602,201
2012-11-05 2012-11-01 214.291 26,265 +2,049 0.00% 5,628,349
2012-11-02 2012-10-31 214.832 24,216 -332 0.00% 5,202,383
2012-11-01 2012-10-30 215.013 24,548 -277 0.00% 5,278,139
2012-10-30 2012-10-26 215.013 24,825 +775 0.00% 5,337,697
2012-10-29 2012-10-25 216.457 24,050 -664 0.00% 5,205,797
2012-10-26 2012-10-24 215.374 24,714 +1,772 0.00% 5,322,754
2012-10-24 2012-10-19 217.736 22,942 -887 0.00% 4,995,300
2012-10-22 2012-10-18 217.736 23,829 -5,980 0.00% 5,188,432
2012-10-19 2012-10-17 217.736 29,809 +5,324 0.00% 6,490,493
2012-10-17 2012-10-15 216.096 24,485 -165 0.00% 5,291,115
2012-10-16 2012-10-12 215.732 24,650 +55 0.00% 5,317,788
2012-10-15 2012-10-11 215.003 24,595 +1,866 0.00% 5,287,997
2012-10-11 2012-10-09 216.096 22,729 -220 0.00% 4,911,650
2012-10-10 2012-10-08 215.914 22,949 +220 0.00% 4,955,010
2012-10-09 2012-10-05 216.643 22,729 -81 0.00% 4,924,074
2012-10-08 2012-10-04 216.096 22,810 +54 0.00% 4,929,154
2012-10-03 2012-09-27 215.003 22,756 -3,841 0.00% 4,892,607
2012-09-27 2012-09-25 213.910 26,597 -2,470 0.00% 5,689,356
2012-09-25 2012-09-21 211.541 29,067 -5,214 0.00% 6,148,863
2012-09-24 2012-09-20 211.723 34,281 +2,195 0.00% 7,258,084
2012-09-17 2012-09-13 206.075 32,086 -422 0.00% 6,612,118
2012-09-14 2012-09-12 206.621 32,508 -2,129 0.00% 6,716,851
2012-09-13 2012-09-11 204.982 34,637 +2,031 0.00% 7,099,948
2012-09-12 2012-09-10 204.982 32,606 -1,592 0.00% 6,683,631
2012-09-11 2012-09-07 203.524 34,198 -2,305 0.00% 6,960,113
2012-09-10 2012-09-06 200.609 36,503 +385 0.00% 7,322,818
2012-09-07 2012-09-05 200.609 36,118 -330 0.00% 7,245,584
2012-09-06 2012-09-04 201.702 36,448 +2,909 0.00% 7,351,631
2012-09-05 2012-09-03 202.066 33,539 -1,592 0.00% 6,777,102
2012-09-04 2012-08-31 201.155 35,131 +494 0.00% 7,066,787
2012-09-03 2012-08-30 200.426 34,637 +933 0.00% 6,942,172
2012-08-31 2012-08-29 202.249 33,704 -933 0.00% 6,816,584
2012-08-30 2012-08-28 201.337 34,637 +385 0.00% 6,973,727
2012-08-29 2012-08-27 202.249 34,252 +548 0.00% 6,927,417
2012-08-28 2012-08-24 200.791 33,704 +1,482 0.00% 6,767,456
2012-08-24 2012-08-22 201.155 32,222 +165 0.00% 6,481,626
2012-08-17 2012-08-15 201.520 32,057 -101 0.00% 6,460,117
2012-08-15 2012-08-13 200.244 32,158 +70 0.00% 6,439,455
2012-08-14 2012-08-10 205.730 32,088 -823 0.00% 6,601,476
2012-08-13 2012-08-09 206.098 32,911 +324 0.00% 6,782,904
2012-08-10 2012-08-08 201.866 32,587 -746 0.00% 6,578,208
2012-08-09 2012-08-07 201.130 33,333 -707 0.00% 6,704,264
2012-08-08 2012-08-06 200.394 34,040 -2,880 0.00% 6,821,408
2012-08-07 2012-08-03 199.474 36,920 -272 0.00% 7,364,573
2012-08-06 2012-08-02 199.842 37,192 +272 0.00% 7,432,517
2012-08-03 2012-08-01 200.210 36,920 -163 0.00% 7,391,748
2012-08-02 2012-07-31 198.554 37,083 +543 0.00% 7,362,967
2012-08-01 2012-07-30 198.002 36,540 -271 0.00% 7,234,981
2012-07-31 2012-07-27 196.714 36,811 -5,435 0.00% 7,241,223
2012-07-30 2012-07-26 193.953 42,246 +5,435 0.00% 8,193,751
2012-07-26 2012-07-24 193.769 36,811 +543 0.00% 7,132,841
2012-07-25 2012-07-23 195.057 36,268 +1,630 0.00% 7,074,342
2012-07-24 2012-07-20 198.370 34,638 -216 0.00% 6,871,130
2012-07-23 2012-07-19 198.002 34,854 -544 0.00% 6,901,150
2012-07-19 2012-07-17 196.530 35,398 -1,087 0.00% 6,956,752
2012-07-18 2012-07-16 194.689 36,485 +272 0.00% 7,103,242
2012-07-16 2012-07-12 194.689 36,213 +706 0.00% 7,050,286
2012-07-13 2012-07-11 196.346 35,507 +707 0.00% 6,971,640
2012-07-12 2012-07-10 197.082 34,800 -82 0.00% 6,858,439
2012-07-11 2012-07-09 197.450 34,882 -1,413 0.00% 6,887,438
2012-07-10 2012-07-06 197.082 36,295 -108 0.00% 7,153,076
2012-07-09 2012-07-05 196.530 36,403 -163 0.00% 7,154,265
2012-07-06 2012-07-04 195.977 36,566 -109 0.00% 7,166,113
2012-07-05 2012-07-03 197.266 36,675 -6,467 0.00% 7,234,716
2012-07-04 2012-06-29 195.057 43,142 +1,141 0.00% 8,415,166
2012-07-03 2012-06-28 193.953 42,001 -5,162 0.00% 8,146,233
2012-06-29 2012-06-27 194.137 47,163 -1,033 0.00% 9,156,098
2012-06-28 2012-06-26 191.009 48,196 -380 0.00% 9,205,872
2012-06-27 2012-06-25 189.537 48,576 -707 0.00% 9,206,945
2012-06-26 2012-06-22 189.537 49,283 +272 0.00% 9,340,948
2012-06-25 2012-06-21 190.641 49,011 -54 0.00% 9,343,506
2012-06-22 2012-06-20 191.193 49,065 +54 0.00% 9,380,887
2012-06-21 2012-06-19 190.089 49,011 -272 0.00% 9,316,450
2012-06-20 2012-06-18 191.561 49,283 -597 0.00% 9,440,705
2012-06-19 2012-06-15 190.825 49,880 -3,152 0.00% 9,518,352
2012-06-18 2012-06-14 188.801 53,032 -1,631 0.01% 10,012,486
2012-06-15 2012-06-13 189.905 54,663 -2,554 0.01% 10,380,774
2012-06-14 2012-06-12 186.777 57,217 -652 0.01% 10,686,800
2012-06-13 2012-06-11 186.593 57,869 -706 0.01% 10,797,930
2012-06-12 2012-06-08 183.740 58,575 +3,159 0.01% 10,762,594
2012-06-08 2012-06-06 184.752 55,416 -435 0.01% 10,238,244
2012-06-07 2012-06-05 184.200 55,851 -163 0.01% 10,287,778
2012-06-06 2012-06-04 183.096 56,014 +1,467 0.01% 10,255,958
2012-06-05 2012-06-01 184.016 54,547 +652 0.01% 10,037,544
2012-06-04 2012-05-31 184.568 53,895 +1,739 0.01% 9,947,318
2012-06-01 2012-05-30 184.752 52,156 +163 0.01% 9,635,951
2012-05-31 2012-05-29 187.697 51,993 +761 0.01% 9,758,917
2012-05-29 2012-05-25 186.593 51,232 +2,554 0.00% 9,559,515
2012-05-28 2012-05-24 185.305 48,678 +598 0.00% 9,020,254
2012-05-25 2012-05-23 184.016 48,080 +6,032 0.00% 8,847,509
2012-05-24 2012-05-22 185.489 42,048 +6,467 0.00% 7,799,423
2012-05-23 2012-05-21 186.409 35,581 +3,261 0.00% 6,632,606
2012-05-22 2012-05-18 187.881 32,320 -2,609 0.00% 6,072,306
2012-05-21 2012-05-17 187.697 34,929 +924 0.00% 6,556,060
2012-05-18 2012-05-16 189.721 34,005 +2,228 0.00% 6,451,460
2012-05-16 2012-05-14 194.711 31,777 -30,998 0.00% 6,187,327
2012-05-15 2012-05-11 194.711 62,775 +6,843 0.01% 12,222,974
2012-05-14 2012-05-10 196.571 55,932 +1,936 0.01% 10,994,585
2012-05-11 2012-05-09 198.058 53,996 -968 0.01% 10,694,357
2012-05-10 2012-05-08 197.872 54,964 +162 0.01% 10,875,856
2012-05-09 2012-05-07 196.199 54,802 +5,968 0.01% 10,752,077
2012-05-08 2012-05-04 199.918 48,834 -5,592 0.00% 9,762,797
2012-05-07 2012-05-03 199.918 54,426 +2,581 0.01% 10,880,739
2012-05-04 2012-05-02 200.476 51,845 -2,742 0.01% 10,393,675
2012-05-03 2012-04-30 198.244 54,587 -1,882 0.01% 10,821,561
2012-05-02 2012-04-27 196.385 56,469 -1,122 0.01% 11,089,642
2012-04-30 2012-04-26 195.455 57,591 -1,613 0.01% 11,256,434
2012-04-27 2012-04-25 194.525 59,204 -592 0.01% 11,516,652
2012-04-26 2012-04-24 193.595 59,796 +699 0.01% 11,576,209
2012-04-24 2012-04-20 195.455 59,097 +54 0.01% 11,550,789
2012-04-20 2012-04-18 194.525 59,043 +538 0.01% 11,485,333
2012-04-19 2012-04-17 193.781 58,505 -1,344 0.01% 11,337,158
2012-04-18 2012-04-16 193.037 59,849 -4,950 0.01% 11,553,079
2012-04-17 2012-04-13 192.851 64,799 -2,366 0.01% 12,496,562
2012-04-13 2012-04-11 187.086 67,165 +1,614 0.01% 12,565,637
2012-04-12 2012-04-10 187.644 65,551 +2,527 0.01% 12,300,251
2012-04-11 2012-04-05 189.690 63,024 -484 0.01% 11,955,001
2012-04-10 2012-04-03 190.805 63,508 +5,001 0.01% 12,117,675
2012-04-05 2012-04-02 190.991 58,507 +2,258 0.01% 11,174,337
2012-04-03 2012-03-30 191.921 56,249 +1,345 0.01% 10,795,382
2012-04-02 2012-03-29 194.339 54,904 +860 0.01% 10,669,984
2012-03-30 2012-03-28 195.641 54,044 +5,538 0.01% 10,573,207
2012-03-28 2012-03-26 192.107 48,506 -806 0.00% 9,318,356
2012-03-27 2012-03-23 192.479 49,312 -914 0.00% 9,491,535
2012-03-26 2012-03-22 193.409 50,226 -753 0.00% 9,714,164
2012-03-23 2012-03-21 190.991 50,979 +3,280 0.00% 9,736,553
2012-03-22 2012-03-20 192.293 47,699 +2,151 0.00% 9,172,196
2012-03-21 2012-03-19 193.037 45,548 -323 0.00% 8,792,455
2012-03-20 2012-03-16 193.409 45,871 +2,312 0.00% 8,871,867
2012-03-19 2012-03-15 194.525 43,559 -2,957 0.00% 8,473,310
2012-03-16 2012-03-14 193.223 46,516 +753 0.00% 8,987,966
2012-03-15 2012-03-13 194.711 45,763 +8,926 0.00% 8,910,553
2012-03-14 2012-03-12 195.083 36,837 +5,054 0.00% 7,186,265
2012-03-13 2012-03-09 205.746 31,783 -24,805 0.00% 6,539,224
2012-03-12 2012-03-08 205.367 56,588 -114 0.01% 11,621,331
2012-03-09 2012-03-07 203.096 56,702 -11,782 0.01% 11,515,953
2012-03-08 2012-03-06 202.528 68,484 -951 0.01% 13,869,943
2012-03-07 2012-03-05 202.718 69,435 +3,170 0.01% 14,075,690
2012-03-06 2012-03-02 203.475 66,265 +2,431 0.01% 13,483,246
2012-03-05 2012-03-01 204.421 63,834 -3,435 0.01% 13,049,011
2012-03-02 2012-02-29 205.557 67,269 -4,807 0.01% 13,827,593
2012-03-01 2012-02-28 201.960 72,076 -8,189 0.01% 14,556,497
2012-02-29 2012-02-27 192.118 80,265 +6,287 0.01% 15,420,343
2012-02-28 2012-02-24 195.146 73,978 +6,815 0.01% 14,436,537
2012-02-27 2012-02-23 193.443 67,163 +2,853 0.01% 12,992,202
2012-02-24 2012-02-22 194.011 64,310 +423 0.01% 12,476,827
2012-02-23 2012-02-21 193.443 63,887 +8,030 0.01% 12,358,483
2012-02-22 2012-02-20 193.254 55,857 +264 0.01% 10,794,565
2012-02-21 2012-02-17 194.389 55,593 -845 0.01% 10,806,681
2012-02-20 2012-02-16 193.064 56,438 +1,427 0.01% 10,896,163
2012-02-17 2012-02-15 194.200 55,011 -10,990 0.01% 10,683,134
2012-02-16 2012-02-14 189.468 66,001 +2,511 0.01% 12,505,077
2012-02-15 2012-02-13 191.550 63,490 +3,011 0.01% 12,161,514
2012-02-14 2012-02-10 189.657 60,479 +22,560 0.01% 11,470,282
2012-02-13 2012-02-09 193.064 37,919 +898 0.00% 7,320,805
2012-02-10 2012-02-08 193.632 37,021 +4,966 0.00% 7,168,455
2012-02-09 2012-02-07 191.550 32,055 -581 0.00% 6,140,137
2012-02-08 2012-02-06 190.414 32,636 -370 0.00% 6,214,364
2012-02-07 2012-02-03 190.414 33,006 -3,487 0.00% 6,284,817
2012-02-06 2012-02-02 188.711 36,493 +3,990 0.00% 6,886,626
2012-02-03 2012-02-01 189.468 32,503 +476 0.00% 6,158,278
2012-02-02 2012-01-31 189.468 32,027 +686 0.00% 6,068,092
2012-02-01 2012-01-30 191.361 31,341 -52 0.00% 5,997,438
2012-01-31 2012-01-27 193.821 31,393 -529 0.00% 6,084,635
2012-01-30 2012-01-26 192.118 31,922 -1,551 0.00% 6,132,788
2012-01-27 2012-01-20 188.143 33,473 -4,174 0.00% 6,297,712
2012-01-26 2012-01-19 185.399 37,647 -4,074 0.00% 6,979,698
2012-01-20 2012-01-18 183.033 41,721 -792 0.00% 7,636,300
2012-01-19 2012-01-17 180.193 42,513 -7,344 0.00% 7,660,560
2012-01-18 2012-01-16 177.260 49,857 -476 0.00% 8,837,628
2012-01-17 2012-01-13 176.597 50,333 -52 0.00% 8,888,659
2012-01-16 2012-01-12 176.597 50,385 +1,162 0.00% 8,897,842
2012-01-13 2012-01-11 175.272 49,223 +5,230 0.00% 8,627,418
2012-01-12 2012-01-10 176.692 43,993 +370 0.00% 7,773,197
2012-01-11 2012-01-09 178.206 43,623 -3,011 0.00% 7,773,877
2012-01-10 2012-01-06 175.840 46,634 +528 0.00% 8,200,119
2012-01-09 2012-01-05 177.733 46,106 -5,812 0.00% 8,194,545
2012-01-06 2012-01-04 177.922 51,918 -528 0.01% 9,237,354
2012-01-05 2012-01-03 177.354 52,446 -2,272 0.01% 9,301,516
2012-01-04 2011-12-30 174.420 54,718 +2,589 0.01% 9,543,932
2012-01-03 2011-12-29 174.799 52,129 +528 0.01% 9,112,092
2011-12-30 2011-12-28 175.367 51,601 +740 0.01% 9,049,099
2011-12-29 2011-12-23 176.218 50,861 +106 0.01% 8,962,649
2011-12-28 2011-12-22 174.894 50,755 +581 0.01% 8,876,721
2011-12-23 2011-12-21 174.894 50,174 -2,483 0.00% 8,775,108
2011-12-22 2011-12-20 173.285 52,657 +1,426 0.01% 9,124,651
2011-12-21 2011-12-19 173.947 51,231 +3,540 0.01% 8,911,486
2011-12-20 2011-12-16 175.840 47,691 +5,600 0.00% 8,385,982
2011-12-19 2011-12-15 173.379 42,091 +2,747 0.00% 7,297,708
2011-12-16 2011-12-14 176.692 39,344 +5,284 0.00% 6,951,758
2011-12-15 2011-12-13 174.799 34,060 +2,113 0.00% 5,953,650
2011-12-14 2011-12-12 176.029 31,947 +687 0.00% 5,623,605
2011-12-13 2011-12-09 175.651 31,260 -3,276 0.00% 5,490,839
2011-12-12 2011-12-08 177.922 34,536 +528 0.00% 6,144,714
2011-12-09 2011-12-07 179.626 34,008 +159 0.00% 6,108,704
2011-12-08 2011-12-06 176.976 33,849 +687 0.00% 5,990,447
2011-12-07 2011-12-05 178.584 33,162 +1,585 0.00% 5,922,218
2011-12-06 2011-12-02 179.058 31,577 +53 0.00% 5,654,104
2011-12-05 2011-12-01 182.559 31,524 -3,329 0.00% 5,755,000
2011-12-02 2011-11-30 176.976 34,853 +264 0.00% 6,168,131
2011-12-01 2011-11-29 176.786 34,589 -317 0.00% 6,114,862
2011-11-30 2011-11-28 177.354 34,906 -581 0.00% 6,190,724
2011-11-29 2011-11-25 174.136 35,487 +3,223 0.00% 6,179,579
2011-11-28 2011-11-24 177.449 32,264 -1,110 0.00% 5,725,208
2011-11-25 2011-11-23 174.231 33,374 -317 0.00% 5,814,787
2011-11-24 2011-11-22 174.799 33,691 -422 0.00% 5,889,150
2011-11-23 2011-11-21 172.622 34,113 +3,117 0.00% 5,888,661
2011-11-22 2011-11-18 180.313 30,996 -144,698 0.00% 5,588,969
2011-11-21 2011-11-17 182.515 175,694 +14,949 0.02% 32,066,796
2011-11-18 2011-11-16 184.430 160,745 +8,668 0.02% 29,646,232
2011-11-17 2011-11-15 189.027 152,077 -1,253 0.02% 28,746,596
2011-11-16 2011-11-14 187.686 153,330 -52 0.02% 28,777,890
2011-11-15 2011-11-11 184.717 153,382 +4,281 0.02% 28,332,335
2011-11-14 2011-11-10 184.047 149,101 +11,540 0.01% 27,441,616
2011-11-11 2011-11-09 189.984 137,561 -1,306 0.01% 26,134,412
2011-11-10 2011-11-08 188.931 138,867 +1,567 0.01% 26,236,257
2011-11-09 2011-11-07 191.038 137,300 +3,864 0.01% 26,229,450
2011-11-08 2011-11-04 189.697 133,436 +4,908 0.01% 25,312,395
2011-11-07 2011-11-03 186.920 128,528 +10,391 0.01% 24,024,442
2011-11-04 2011-11-02 190.463 118,137 +7,936 0.01% 22,500,722
2011-11-03 2011-11-01 190.559 110,201 +1,828 0.01% 20,999,761
2011-11-02 2011-10-31 193.814 108,373 +11,748 0.01% 21,004,258
2011-11-01 2011-10-28 195.730 96,625 -10,025 0.01% 18,912,378
2011-10-31 2011-10-27 190.654 106,650 +261 0.01% 20,333,300
2011-10-28 2011-10-26 187.494 106,389 -2,819 0.01% 19,947,348
2011-10-27 2011-10-25 185.675 109,208 +2,401 0.01% 20,277,201
2011-10-26 2011-10-24 185.196 106,807 +209 0.01% 19,780,257
2011-10-25 2011-10-21 180.313 106,598 +1,410 0.01% 19,220,962
2011-10-24 2011-10-20 179.930 105,188 +5,378 0.01% 18,926,431
2011-10-21 2011-10-19 183.377 99,810 +105 0.01% 18,302,844
2011-10-20 2011-10-18 181.653 99,705 +2,976 0.01% 18,111,733
2011-10-19 2011-10-17 191.325 96,729 -836 0.01% 18,506,655
2011-10-18 2011-10-14 186.250 97,565 +5,013 0.01% 18,171,442
2011-10-17 2011-10-13 187.399 92,552 -8,041 0.01% 17,344,124
2011-10-14 2011-10-12 181.653 100,593 -522 0.01% 18,273,041
2011-10-13 2011-10-11 178.876 101,115 -2,402 0.01% 18,087,069
2011-10-12 2011-10-10 177.919 103,517 +52 0.01% 18,417,604
2011-10-11 2011-10-07 177.631 103,465 -8,198 0.01% 18,378,629
2011-10-10 2011-10-06 170.450 111,663 -1,044 0.01% 19,032,903
2011-10-07 2011-10-04 162.119 112,707 +1,306 0.01% 18,271,895
2011-10-06 2011-10-03 171.407 111,401 -4,387 0.01% 19,094,921
2011-10-04 2011-09-30 175.908 115,788 +7,572 0.01% 20,368,003
2011-10-03 2011-09-28 182.707 108,216 +11,069 0.01% 19,771,772
2011-09-30 2011-09-27 191.516 97,147 +52 0.01% 18,605,234
2011-09-28 2011-09-26 188.835 97,095 -5,012 0.01% 18,334,941
2011-09-27 2011-09-23 191.516 102,107 +26,055 0.01% 19,555,155
2011-09-26 2011-09-22 194.006 76,052 -22,661 0.01% 14,754,545
2011-09-23 2011-09-21 201.092 98,713 -470 0.01% 19,850,406
2011-09-22 2011-09-20 201.092 99,183 +470 0.01% 19,944,919
2011-09-21 2011-09-19 199.943 98,713 -50,231 0.01% 19,736,975
2011-09-20 2011-09-16 200.901 148,944 +3,551 0.01% 29,922,938
2011-09-19 2011-09-15 200.901 145,393 +522 0.01% 29,209,540
2011-09-16 2011-09-14 200.901 144,871 +7,571 0.01% 29,104,670
2011-09-15 2011-09-12 203.390 137,300 +15,925 0.01% 27,925,489
2011-09-14 2011-09-09 209.902 121,375 -10,129 0.01% 25,476,838
2011-09-12 2011-09-08 210.285 131,504 +104 0.01% 27,653,305
2011-09-09 2011-09-07 211.242 131,400 -3,289 0.01% 27,757,261
2011-09-08 2011-09-06 208.178 134,689 +16,134 0.01% 28,039,316
2011-09-07 2011-09-05 211.434 118,555 +6,527 0.01% 25,066,557
2011-09-06 2011-09-02 215.456 112,028 +574 0.01% 24,137,086
2011-09-05 2011-09-01 216.030 111,454 +1,149 0.01% 24,077,450
2011-09-02 2011-08-31 219.669 110,305 -679 0.01% 24,230,610
2011-09-01 2011-08-30 215.456 110,984 -2,924 0.01% 23,912,150
2011-08-31 2011-08-29 212.775 113,908 +418 0.01% 24,236,730
2011-08-30 2011-08-26 211.242 113,490 +940 0.01% 23,973,909
2011-08-26 2011-08-24 210.859 112,550 +209 0.01% 23,732,230
2011-08-25 2011-08-23 212.775 112,341 +992 0.01% 23,903,312
2011-08-24 2011-08-22 210.093 111,349 +5,221 0.01% 23,393,688
2011-08-23 2011-08-19 207.029 106,128 +12,897 0.01% 21,971,586
2011-08-22 2011-08-18 212.775 93,231 +2,715 0.01% 19,837,189
2011-08-19 2011-08-17 214.115 90,516 +1,515 0.01% 19,380,853
2011-08-18 2011-08-16 213.732 89,001 +3,446 0.01% 19,022,378
2011-08-17 2011-08-15 215.073 85,555 +2,819 0.01% 18,400,554
2011-08-16 2011-08-12 217.966 82,736 -152,978 0.01% 18,033,661
2011-08-15 2011-08-11 217.386 235,714 -9,656 0.02% 51,240,947
2011-08-12 2011-08-10 218.740 245,370 +11,220 0.02% 53,672,216
2011-08-11 2011-08-09 216.612 234,150 +2,017 0.02% 50,719,813
2011-08-10 2011-08-08 224.155 232,133 +9,410 0.02% 52,033,828
2011-08-09 2011-08-05 225.702 222,723 +19,855 0.02% 50,269,131
2011-08-08 2011-08-04 233.052 202,868 +3,412 0.02% 47,278,757
2011-08-05 2011-08-03 232.858 199,456 +20,631 0.02% 46,445,009
2011-08-04 2011-08-02 235.566 178,825 +14,943 0.02% 42,125,103
2011-08-03 2011-08-01 239.047 163,882 +9,513 0.02% 39,175,557
2011-08-02 2011-07-29 236.920 154,369 +19,390 0.02% 36,573,089
2011-08-01 2011-07-28 237.113 134,979 +9,565 0.01% 32,005,317
2011-07-29 2011-07-27 236.533 125,414 +1,655 0.01% 29,664,562
2011-07-28 2011-07-26 237.113 123,759 +10,961 0.01% 29,344,906
2011-07-27 2011-07-25 236.146 112,798 -103 0.01% 26,636,829
2011-07-26 2011-07-22 236.920 112,901 +1,551 0.01% 26,748,494
2011-07-25 2011-07-21 234.599 111,350 +1,138 0.01% 26,122,605
2011-07-22 2011-07-20 234.986 110,212 +672 0.01% 25,898,262
2011-07-21 2011-07-19 235.953 109,540 +1,137 0.01% 25,846,279
2011-07-20 2011-07-18 234.212 108,403 +2,327 0.01% 25,389,310
2011-07-19 2011-07-15 235.566 106,076 +104 0.01% 24,987,907
2011-07-18 2011-07-14 234.212 105,972 +5,635 0.01% 24,819,940
2011-07-15 2011-07-13 234.599 100,337 +4,344 0.01% 23,538,965
2011-07-14 2011-07-12 233.825 95,993 +2,275 0.01% 22,445,605
2011-07-13 2011-07-11 237.694 93,718 +9,565 0.01% 22,276,161
2011-07-11 2011-07-07 239.047 84,153 -775 0.01% 20,116,551
2011-07-08 2011-07-06 238.854 84,928 -259 0.01% 20,285,388
2011-07-07 2011-07-05 238.854 85,187 +52 0.01% 20,347,251
2011-07-06 2011-07-04 239.628 85,135 +4,446 0.01% 20,400,692
2011-07-05 2011-06-30 240.401 80,689 -7,445 0.01% 19,397,730
2011-07-04 2011-06-29 237.113 88,134 +413 0.01% 20,897,744
2011-06-30 2011-06-28 236.340 87,721 +931 0.01% 20,731,954
2011-06-29 2011-06-27 234.599 86,790 +362 0.01% 20,360,852
2011-06-28 2011-06-24 236.146 86,428 +259 0.01% 20,409,651
2011-06-24 2011-06-22 233.052 86,169 +2,947 0.01% 20,081,843
2011-06-23 2011-06-21 234.406 83,222 +362 0.01% 19,507,707
2011-06-22 2011-06-20 232.858 82,860 -4,623 0.01% 19,294,649
2011-06-21 2011-06-17 234.792 87,483 +2,378 0.01% 20,540,349
2011-06-20 2011-06-16 237.113 85,105 -517 0.01% 20,179,528
2011-06-17 2011-06-15 237.887 85,622 -1,344 0.01% 20,368,354
2011-06-15 2011-06-13 237.887 86,966 -3,309 0.01% 20,688,074
2011-06-14 2011-06-10 235.373 90,275 +2,223 0.01% 21,248,268
2011-06-13 2011-06-09 236.340 88,052 +3,826 0.01% 20,810,182
2011-06-10 2011-06-08 236.146 84,226 -2,171 0.01% 19,889,657
2011-06-09 2011-06-07 235.373 86,397 +3,257 0.01% 20,335,493
2011-06-08 2011-06-03 235.179 83,140 +2,430 0.01% 19,552,804
2011-06-07 2011-06-02 236.920 80,710 +3,826 0.01% 19,121,805
2011-06-03 2011-06-01 240.208 76,884 +621 0.01% 18,468,134
2011-06-02 2011-05-31 241.175 76,263 -466 0.01% 18,392,713
2011-05-31 2011-05-27 239.821 76,729 -723 0.01% 18,401,223
2011-05-27 2011-05-25 238.854 77,452 -3,154 0.01% 18,499,716
2011-05-26 2011-05-24 235.953 80,606 +3,877 0.01% 19,019,218
2011-05-24 2011-05-20 239.628 76,729 +23 0.01% 18,386,383
2011-05-23 2011-05-19 238.661 76,706 -207 0.01% 18,306,695
2011-05-20 2011-05-18 235.759 76,913 -2,379 0.01% 18,132,969
2011-05-19 2011-05-17 233.825 79,292 +2,586 0.01% 18,540,487
2011-05-18 2011-05-16 236.939 76,706 -157,243 0.01% 18,174,670
2011-05-17 2011-05-13 237.720 233,949 +3,657 0.02% 55,614,367
2011-05-16 2011-05-12 236.159 230,292 +1,998 0.02% 54,385,452
2011-05-13 2011-05-11 236.354 228,294 +3,023 0.02% 53,958,163
2011-05-12 2011-05-09 237.330 225,271 +4,201 0.02% 53,463,499
2011-05-11 2011-05-06 235.378 221,070 +2,921 0.02% 52,035,009
2011-05-09 2011-05-05 235.768 218,149 +3,843 0.02% 51,432,624
2011-05-06 2011-05-04 235.768 214,306 +6,148 0.02% 50,526,566
2011-05-05 2011-05-03 237.135 208,158 +2,767 0.02% 49,361,449
2011-05-04 2011-04-29 236.939 205,391 +205 0.02% 48,665,211
2011-05-03 2011-04-28 237.135 205,186 +2,510 0.02% 48,656,685
2011-04-29 2011-04-27 236.939 202,676 +6,712 0.02% 48,021,921
2011-04-28 2011-04-26 237.135 195,964 +7,635 0.02% 46,469,831
2011-04-27 2011-04-21 237.330 188,329 +2,971 0.02% 44,696,065
2011-04-26 2011-04-20 238.110 185,358 +4,560 0.02% 44,135,666
2011-04-21 2011-04-19 237.720 180,798 -10,606 0.02% 42,979,309
2011-04-20 2011-04-18 238.696 191,404 +1,538 0.02% 45,687,352
2011-04-19 2011-04-15 238.696 189,866 +2,920 0.02% 45,320,237
2011-04-18 2011-04-14 239.086 186,946 +5,482 0.02% 44,696,219
2011-04-15 2011-04-13 237.915 181,464 +47,497 0.02% 43,173,047
2011-04-14 2011-04-12 239.086 133,967 +17,779 0.01% 32,029,668
2011-04-13 2011-04-11 244.356 116,188 +51 0.01% 28,391,224
2011-04-12 2011-04-08 243.966 116,137 +8,608 0.01% 28,333,429
2011-04-11 2011-04-07 245.137 107,529 +2,152 0.01% 26,359,293
2011-04-08 2011-04-06 247.088 105,377 -2,306 0.01% 26,037,426
2011-04-07 2011-04-04 244.161 107,683 +1,640 0.01% 26,291,961
2011-04-06 2011-04-01 242.795 106,043 +9,427 0.01% 25,746,660
2011-04-04 2011-03-31 245.137 96,616 +1,128 0.01% 23,684,118
2011-04-01 2011-03-30 245.917 95,488 -8,306 0.01% 23,482,150
2011-03-31 2011-03-29 244.356 103,794 -768 0.01% 25,362,677
2011-03-30 2011-03-28 243.575 104,562 -359 0.01% 25,468,712
2011-03-29 2011-03-25 242.014 104,921 -1,435 0.01% 25,392,334
2011-03-28 2011-03-24 237.720 106,356 -307 0.01% 25,282,953
2011-03-25 2011-03-23 238.501 106,663 +2,254 0.01% 25,439,204
2011-03-24 2011-03-22 237.915 104,409 +9,479 0.01% 24,840,490
2011-03-23 2011-03-21 238.696 94,930 +205 0.01% 22,659,403
2011-03-22 2011-03-18 237.525 94,725 +922 0.01% 22,499,544
2011-03-21 2011-03-17 238.110 93,803 -4,304 0.01% 22,335,469
2011-03-18 2011-03-16 238.501 98,107 -973 0.01% 23,398,592
2011-03-17 2011-03-15 238.306 99,080 +17,574 0.01% 23,611,315
2011-03-16 2011-03-14 242.404 81,506 +1,588 0.01% 19,757,395
2011-03-15 2011-03-11 242.795 79,918 +4,458 0.01% 19,403,653
2011-03-14 2011-03-10 253.585 75,460 -128,537 0.01% 19,135,516
2011-03-11 2011-03-09 254.972 203,997 -960 0.02% 52,013,458
2011-03-10 2011-03-08 254.774 204,957 -1,766 0.02% 52,217,626
2011-03-09 2011-03-07 248.632 206,723 +2,625 0.02% 51,397,965
2011-03-08 2011-03-04 249.821 204,098 +1,261 0.02% 50,987,913
2011-03-07 2011-03-03 247.245 202,837 +24,179 0.02% 50,150,488
2011-03-04 2011-03-02 248.632 178,658 +3,684 0.02% 44,420,106
2011-03-03 2011-03-01 253.387 174,974 -1,918 0.02% 44,336,098
2011-03-02 2011-02-28 246.057 176,892 -3,937 0.02% 43,525,442
2011-03-01 2011-02-25 247.443 180,829 -1,817 0.02% 44,744,939
2011-02-28 2011-02-24 242.689 182,646 -10,852 0.02% 44,326,114
2011-02-25 2011-02-23 241.104 193,498 -4,190 0.02% 46,653,095
2011-02-24 2011-02-22 241.500 197,688 +2,271 0.02% 47,741,649
2011-02-23 2011-02-21 242.887 195,417 -302 0.02% 47,464,205
2011-02-22 2011-02-18 245.660 195,719 +5,956 0.02% 48,080,400
2011-02-21 2011-02-17 241.500 189,763 +5,552 0.02% 45,827,761
2011-02-18 2011-02-16 238.726 184,211 +19,585 0.02% 43,976,029
2011-02-17 2011-02-15 241.698 164,626 +54,363 0.02% 39,789,791
2011-02-16 2011-02-14 245.858 110,263 +20,796 0.01% 27,109,093
2011-02-15 2011-02-11 247.443 89,467 +13,729 0.01% 22,138,017
2011-02-14 2011-02-10 248.632 75,738 +9,540 0.01% 18,830,895
2011-02-11 2011-02-09 254.774 66,198 +10,298 0.01% 16,865,501
2011-02-10 2011-02-08 259.330 55,900 +4,542 0.01% 14,496,557
2011-02-09 2011-02-07 265.274 51,358 -10,398 0.01% 13,623,920
2011-02-08 2011-02-02 264.679 61,756 -7,420 0.01% 16,345,530
2011-02-07 2011-01-31 254.774 69,176 +5,603 0.01% 17,624,216
2011-02-01 2011-01-28 257.745 63,573 +7,319 0.01% 16,385,640
2011-01-31 2011-01-27 256.358 56,254 +1,313 0.01% 14,421,190
2011-01-28 2011-01-26 257.943 54,941 -354 0.01% 14,171,667
2011-01-27 2011-01-25 256.557 55,295 +10,096 0.01% 14,186,296
2011-01-26 2011-01-24 257.547 45,199 +2,422 0.00% 11,640,874
2011-01-25 2011-01-21 260.915 42,777 -302 0.00% 11,161,164
2011-01-24 2011-01-20 260.321 43,079 +3,684 0.00% 11,214,357
2011-01-21 2011-01-19 262.104 39,395 -353 0.00% 10,325,577
2011-01-20 2011-01-18 263.292 39,748 -32,608 0.00% 10,465,348
2011-01-18 2011-01-14 262.302 72,356 -147,239 0.01% 18,979,114
2011-01-17 2011-01-13 258.934 219,595 +556 0.02% 56,860,600
2011-01-14 2011-01-12 260.519 219,039 -20,241 0.02% 57,063,788
2011-01-13 2011-01-11 259.132 239,280 -657 0.02% 62,005,119
2011-01-12 2011-01-10 259.330 239,937 -68,445 0.02% 62,222,903
2011-01-11 2011-01-07 264.283 308,382 -5,048 0.03% 81,500,120
2011-01-10 2011-01-06 261.509 313,430 +303 0.03% 81,964,896
2011-01-07 2011-01-05 261.708 313,127 -8,329 0.03% 81,947,694
2011-01-06 2011-01-04 257.151 321,456 +1,464 0.03% 82,662,708
2011-01-05 2011-01-03 257.547 319,992 -101 0.03% 82,413,028
2011-01-04 2010-12-31 253.189 320,093 -555 0.03% 81,043,918
2011-01-03 2010-12-29 256.557 320,648 -101 0.03% 82,264,356
2010-12-30 2010-12-28 252.198 320,749 +3,029 0.03% 80,892,287
2010-12-29 2010-12-24 253.981 317,720 +11,912 0.03% 80,694,880
2010-12-28 2010-12-22 260.321 305,808 -2,524 0.03% 79,608,164
2010-12-23 2010-12-21 259.132 308,332 -202 0.03% 79,898,706
2010-12-22 2010-12-20 256.755 308,534 -757 0.03% 79,217,555
2010-12-21 2010-12-17 258.538 309,291 +253 0.03% 79,963,389
2010-12-20 2010-12-16 254.972 309,038 -3,281 0.03% 78,795,938
2010-12-17 2010-12-15 254.179 312,319 +13,426 0.03% 79,385,002
2010-12-16 2010-12-14 258.934 298,893 -1,183 0.03% 77,393,544
2010-12-15 2010-12-13 257.547 300,076 +938 0.03% 77,283,719
2010-12-14 2010-12-10 254.774 299,138 +101 0.03% 76,212,456
2010-12-10 2010-12-08 255.170 299,037 -303 0.03% 76,305,210
2010-12-09 2010-12-07 254.575 299,340 +454 0.03% 76,204,617
2010-12-08 2010-12-06 252.991 298,886 +152 0.03% 75,615,333
2010-12-06 2010-12-02 255.764 298,734 -253 0.03% 76,405,443
2010-12-01 2010-11-29 251.406 298,987 -1,867 0.03% 75,167,019
2010-11-30 2010-11-26 245.066 300,854 +605 0.03% 73,729,093
2010-11-29 2010-11-25 248.038 300,249 +455 0.03% 74,473,077
2010-11-26 2010-11-24 248.632 299,794 -1,313 0.03% 74,538,399
2010-11-25 2010-11-23 245.660 301,107 +70,263 0.03% 73,970,054
2010-11-22 2010-11-18 252.792 230,844 -1,211 0.02% 58,355,617
2010-11-19 2010-11-17 242.491 232,055 +908 0.02% 56,271,145
2010-11-16 2010-11-12 238.528 231,147 -2,271 0.02% 55,135,098
2010-11-15 2010-11-11 243.699 233,418 +100,951 0.02% 56,883,750
2010-11-12 2010-11-10 244.099 132,467 +32,008 0.01% 32,335,050
2010-11-11 2010-11-09 244.499 100,459 +61,383 0.01% 24,562,099
2010-11-10 2010-11-08 243.099 39,076 -7,153 0.00% 9,499,349
2010-11-09 2010-11-05 238.701 46,229 -1,201 0.00% 11,034,915
2010-11-08 2010-11-04 234.303 47,430 -10,804 0.00% 11,112,990
2010-11-05 2010-11-03 233.703 58,234 -5,803 0.01% 13,609,473
2010-11-04 2010-11-02 229.705 64,037 +2,502 0.01% 14,709,611
2010-11-03 2010-11-01 229.505 61,535 +8,753 0.01% 14,122,587
2010-11-02 2010-10-29 226.706 52,782 +6,603 0.01% 11,966,002
2010-11-01 2010-10-28 229.705 46,179 +4,652 0.00% 10,607,541
2010-10-29 2010-10-27 229.505 41,527 +2,401 0.00% 9,530,652
2010-10-28 2010-10-26 231.904 39,126 +650 0.00% 9,073,474
2010-10-27 2010-10-25 232.504 38,476 -2,051 0.00% 8,945,813
2010-10-26 2010-10-22 233.503 40,527 -3,751 0.00% 9,463,188
2010-10-25 2010-10-21 232.704 44,278 +3,101 0.00% 10,303,651
2010-10-22 2010-10-20 232.504 41,177 -650 0.00% 9,573,805
2010-10-21 2010-10-19 233.503 41,827 +1,850 0.00% 9,766,742
2010-10-20 2010-10-18 232.104 39,977 +1,501 0.00% 9,278,817
2010-10-19 2010-10-15 232.304 38,476 +250 0.00% 8,938,121
2010-10-18 2010-10-14 234.703 38,226 +5,002 0.00% 8,971,749
2010-10-15 2010-10-13 235.103 33,224 -461 0.00% 7,811,050
2010-10-14 2010-10-12 233.303 33,685 +2,050 0.00% 7,858,824
2010-10-13 2010-10-11 235.103 31,635 +1,551 0.00% 7,437,472
2010-10-12 2010-10-08 234.703 30,084 -500 0.00% 7,060,799
2010-10-11 2010-10-07 233.703 30,584 +900 0.00% 7,147,579
2010-10-08 2010-10-06 233.903 29,684 -2,851 0.00% 6,943,181
2010-10-07 2010-10-05 232.904 32,535 +1,351 0.00% 7,577,517
2010-10-06 2010-10-04 233.503 31,184 -501 0.00% 7,281,567
2010-10-05 2010-09-30 228.106 31,685 +501 0.00% 7,227,524
2010-09-29 2010-09-27 229.505 31,184 -3,152 0.00% 7,156,882
2010-09-28 2010-09-24 227.706 34,336 -300 0.00% 7,818,503
2010-09-27 2010-09-22 225.906 34,636 -1,701 0.00% 7,824,496
2010-09-24 2010-09-21 226.906 36,337 +100 0.00% 8,245,084
2010-09-22 2010-09-20 224.507 36,237 -3,101 0.00% 8,135,461
2010-09-21 2010-09-17 223.907 39,338 -1,650 0.00% 8,808,064
2010-09-20 2010-09-16 222.908 40,988 +400 0.00% 9,136,540
2010-09-17 2010-09-15 224.307 40,588 +11,154 0.00% 9,104,177
2010-09-15 2010-09-13 224.107 29,434 -25 0.00% 6,596,371
2010-09-10 2010-09-08 220.909 29,459 -500 0.00% 6,507,744
2010-09-03 2010-09-01 215.311 29,959 -800 0.00% 6,450,497
2010-09-02 2010-08-31 213.312 30,759 +800 0.00% 6,561,253
2010-09-01 2010-08-30 215.311 29,959 -700 0.00% 6,450,497
2010-08-31 2010-08-27 216.310 30,659 -3,323 0.00% 6,631,861
2010-08-30 2010-08-26 214.111 33,982 -100 0.00% 7,275,931
2010-08-27 2010-08-25 212.912 34,082 +1,401 0.00% 7,256,461
2010-08-25 2010-08-23 215.711 32,681 -1,401 0.00% 7,049,640
2010-08-24 2010-08-20 214.311 34,082 -1,300 0.00% 7,304,156
2010-08-23 2010-08-19 214.311 35,382 +1,601 0.00% 7,582,760
2010-08-20 2010-08-18 215.311 33,781 -4,702 0.00% 7,273,415
2010-08-19 2010-08-17 215.111 38,483 +400 0.00% 8,278,113
2010-08-18 2010-08-16 216.910 38,083 +3,001 0.00% 8,260,590
2010-08-17 2010-08-13 213.512 35,082 +150 0.00% 7,490,413
2010-08-16 2010-08-12 219.332 34,932 -25,964 0.00% 7,661,694
2010-08-13 2010-08-11 220.140 60,896 +2,746 0.01% 13,405,617
2010-08-12 2010-08-10 221.351 58,150 -1,634 0.01% 12,871,578
2010-08-11 2010-08-09 221.957 59,784 +1,238 0.01% 13,269,489
2010-08-10 2010-08-06 223.371 58,546 -2,328 0.01% 13,077,475
2010-08-09 2010-08-05 223.573 60,874 -10,546 0.01% 13,609,777
2010-08-06 2010-08-04 221.755 71,420 -20,004 0.01% 15,837,759
2010-08-05 2010-08-03 218.322 91,424 -4,208 0.01% 19,959,858
2010-08-04 2010-08-02 220.140 95,632 -17,479 0.01% 21,052,383
2010-08-03 2010-07-30 217.312 113,111 -2,674 0.01% 24,580,383
2010-08-02 2010-07-29 216.302 115,785 +12,874 0.01% 25,044,554
2010-07-30 2010-07-28 216.100 102,911 -5,892 0.01% 22,239,095
2010-07-29 2010-07-27 213.879 108,803 +99 0.01% 23,270,642
2010-07-28 2010-07-26 213.677 108,704 +3,070 0.01% 23,227,514
2010-07-27 2010-07-23 212.465 105,634 +1,337 0.01% 22,443,521
2010-07-26 2010-07-22 212.465 104,297 +990 0.01% 22,159,456
2010-07-23 2010-07-21 211.657 103,307 +3,664 0.01% 21,865,659
2010-07-22 2010-07-20 212.061 99,643 +7,576 0.01% 21,130,396
2010-07-21 2010-07-19 212.667 92,067 -793 0.01% 19,579,604
2010-07-20 2010-07-16 213.879 92,860 -1,138 0.01% 19,860,774
2010-07-19 2010-07-15 212.869 93,998 -298 0.01% 20,009,248
2010-07-16 2010-07-14 214.283 94,296 +8,863 0.01% 20,205,992
2010-07-15 2010-07-13 213.071 85,433 +1,090 0.01% 18,203,280
2010-07-14 2010-07-12 213.071 84,343 +198 0.01% 17,971,033
2010-07-13 2010-07-09 212.869 84,145 +792 0.01% 17,911,851
2010-07-12 2010-07-08 212.465 83,353 -347 0.01% 17,709,590
2010-07-09 2010-07-07 212.061 83,700 +99 0.01% 17,749,507
2010-07-08 2010-07-06 213.071 83,601 -49 0.01% 17,812,934
2010-07-07 2010-07-05 212.465 83,650 -446 0.01% 17,772,692
2010-07-06 2010-07-02 210.647 84,096 +2,971 0.01% 17,714,593
2010-07-05 2010-06-30 211.253 81,125 -346 0.01% 17,137,913
2010-07-02 2010-06-29 212.263 81,471 -1,337 0.01% 17,293,277
2010-06-30 2010-06-28 213.273 82,808 +3,466 0.01% 17,660,693
2010-06-29 2010-06-25 213.071 79,342 +891 0.01% 16,905,466
2010-06-28 2010-06-24 213.677 78,451 +1,188 0.01% 16,763,152
2010-06-25 2010-06-23 213.475 77,263 -247 0.01% 16,493,700
2010-06-23 2010-06-21 212.869 77,510 -1,882 0.01% 16,499,466
2010-06-22 2010-06-18 210.647 79,392 +1,882 0.01% 16,723,708
2010-06-21 2010-06-17 210.647 77,510 +247 0.01% 16,327,270
2010-06-18 2010-06-15 211.859 77,263 -643 0.01% 16,368,866
2010-06-17 2010-06-14 211.657 77,906 -347 0.01% 16,489,357
2010-06-15 2010-06-11 211.051 78,253 -644 0.01% 16,515,389
2010-06-14 2010-06-10 209.435 78,897 -1,238 0.01% 16,523,832
2010-06-11 2010-06-09 207.618 80,135 +149 0.01% 16,637,455
2010-06-10 2010-06-08 206.406 79,986 +1,485 0.01% 16,509,595
2010-06-09 2010-06-07 206.002 78,501 +1,684 0.01% 16,171,373
2010-06-08 2010-06-04 208.224 76,817 -347 0.01% 15,995,121
2010-06-07 2010-06-03 208.628 77,164 +2,080 0.01% 16,098,544
2010-06-04 2010-06-02 207.214 75,084 +5,001 0.01% 15,558,449
2010-06-03 2010-06-01 207.214 70,083 +1,832 0.01% 14,522,172
2010-06-02 2010-05-31 209.234 68,251 +99 0.01% 14,280,398
2010-06-01 2010-05-28 211.253 68,152 -1,387 0.01% 14,397,325
2010-05-31 2010-05-27 207.820 69,539 -445 0.01% 14,451,581
2010-05-28 2010-05-26 204.992 69,984 +10,051 0.01% 14,346,182
2010-05-27 2010-05-25 208.830 59,933 +5,100 0.01% 12,515,785
2010-05-26 2010-05-24 211.657 54,833 -693 0.01% 11,605,793
2010-05-25 2010-05-20 211.859 55,526 +1,634 0.01% 11,763,686
2010-05-24 2010-05-19 212.465 53,892 +1,832 0.01% 11,450,160
2010-05-20 2010-05-18 212.465 52,060 +9,556 0.01% 11,060,925
2010-05-19 2010-05-17 213.071 42,504 +10,349 0.00% 9,056,362
2010-05-18 2010-05-14 219.557 32,155 -155,531 0.00% 7,059,842
2010-05-17 2010-05-13 220.169 187,686 +2,114 0.02% 41,322,589
2010-05-14 2010-05-12 220.169 185,572 +833 0.02% 40,857,152
2010-05-13 2010-05-11 219.148 184,739 -637 0.02% 40,485,272
2010-05-12 2010-05-10 217.516 185,376 +3,480 0.02% 40,322,264
2010-05-11 2010-05-07 217.108 181,896 +1,813 0.02% 39,491,077
2010-05-10 2010-05-06 216.088 180,083 +12,154 0.02% 38,913,731
2010-05-07 2010-05-05 218.332 167,929 +9,263 0.02% 36,664,323
2010-05-06 2010-05-04 219.148 158,666 -343 0.02% 34,771,414
2010-05-05 2010-05-03 218.332 159,009 +3,381 0.02% 34,716,799
2010-05-04 2010-04-30 218.332 155,628 +8,184 0.02% 33,978,618
2010-05-03 2010-04-29 218.128 147,444 +1,422 0.02% 32,161,701
2010-04-30 2010-04-28 217.924 146,022 +2,940 0.02% 31,821,727
2010-04-29 2010-04-27 218.740 143,082 +6,469 0.02% 31,297,812
2010-04-28 2010-04-26 219.557 136,613 +8,871 0.01% 29,994,284
2010-04-27 2010-04-23 219.148 127,742 +9,115 0.01% 27,994,466
2010-04-26 2010-04-22 220.781 118,627 +8,821 0.01% 26,190,573
2010-04-23 2010-04-21 221.189 109,806 +4,607 0.01% 24,287,877
2010-04-22 2010-04-20 221.393 105,199 +882 0.01% 23,290,325
2010-04-21 2010-04-19 221.393 104,317 -196 0.01% 23,095,056
2010-04-20 2010-04-16 221.801 104,513 +4,607 0.01% 23,181,101
2010-04-19 2010-04-15 222.413 99,906 +26,611 0.01% 22,220,420
2010-04-16 2010-04-14 224.454 73,295 +441 0.01% 16,451,338
2010-04-15 2010-04-13 223.434 72,854 -588 0.01% 16,278,025
2010-04-14 2010-04-12 223.025 73,442 +7,940 0.01% 16,379,433
2010-04-13 2010-04-09 222.821 65,502 -2,843 0.01% 14,595,245
2010-04-12 2010-04-08 222.413 68,345 +1,127 0.01% 15,200,835
2010-04-09 2010-04-07 223.638 67,218 -4,018 0.01% 15,032,470
2010-04-08 2010-04-01 222.209 71,236 -8,479 0.01% 15,829,296
2010-04-07 2010-03-31 220.781 79,715 -9,311 0.01% 17,599,548
2010-04-01 2010-03-30 221.597 89,026 +1,715 0.01% 19,727,901
2010-03-31 2010-03-29 223.434 87,311 -637 0.01% 19,508,204
2010-03-30 2010-03-26 222.617 87,948 -735 0.01% 19,578,748
2010-03-29 2010-03-25 220.373 88,683 +1,127 0.01% 19,543,319
2010-03-26 2010-03-24 220.577 87,556 +6,077 0.01% 19,312,825
2010-03-25 2010-03-23 221.189 81,479 +539 0.01% 18,022,257
2010-03-24 2010-03-22 220.577 80,940 +4,460 0.01% 17,853,489
2010-03-23 2010-03-19 222.005 76,480 +1,176 0.01% 16,978,956
2010-03-22 2010-03-18 223.229 75,304 -1,029 0.01% 16,810,072
2010-03-19 2010-03-17 223.842 76,333 -2,451 0.01% 17,086,502
2010-03-18 2010-03-16 222.413 78,784 +8,234 0.01% 17,522,607
2010-03-17 2010-03-15 222.617 70,550 +4,803 0.01% 15,705,652
2010-03-16 2010-03-12 224.250 65,747 +588 0.01% 14,743,746
2010-03-15 2010-03-11 232.683 65,159 -317,494 0.01% 15,161,363
2010-03-12 2010-03-10 231.645 382,653 +31,152 0.04% 88,639,548
2010-03-11 2010-03-09 231.437 351,501 -2,746 0.04% 81,350,391
2010-03-10 2010-03-08 229.984 354,247 -5,974 0.04% 81,471,208
2010-03-09 2010-03-05 227.286 360,221 +626 0.04% 81,873,124
2010-03-08 2010-03-04 225.833 359,595 +15,754 0.04% 81,208,363
2010-03-05 2010-03-03 225.625 343,841 +13,586 0.04% 77,579,222
2010-03-04 2010-03-02 226.248 330,255 +75,100 0.04% 74,719,527
2010-03-03 2010-03-01 238.494 255,155 +2,080 0.03% 60,853,047
2010-03-02 2010-02-26 235.588 253,075 -7,419 0.03% 59,621,558
2010-03-01 2010-02-25 235.381 260,494 +17,970 0.03% 61,315,319
2010-02-26 2010-02-24 233.513 242,524 -4,577 0.03% 56,632,464
2010-02-25 2010-02-23 231.645 247,101 -193 0.03% 57,239,642
2010-02-24 2010-02-22 229.777 247,294 -481 0.03% 56,822,379
2010-02-23 2010-02-19 226.456 247,775 +674 0.03% 56,110,023
2010-02-22 2010-02-18 228.739 247,101 +96 0.03% 56,521,582
2010-02-19 2010-02-17 228.116 247,005 +338 0.03% 56,345,813
2010-02-18 2010-02-12 227.286 246,667 -1,012 0.03% 56,063,910
2010-02-17 2010-02-11 227.078 247,679 +45,913 0.03% 56,242,514
2010-02-12 2010-02-10 226.248 201,766 +7,082 0.02% 45,649,150
2010-02-11 2010-02-09 226.663 194,684 -1,156 0.02% 44,127,682
2010-02-10 2010-02-08 223.550 195,840 -1,205 0.02% 43,779,956
2010-02-09 2010-02-05 223.342 197,045 +4,143 0.02% 44,008,433
2010-02-08 2010-02-04 226.248 192,902 +1,976 0.02% 43,643,688
2010-02-05 2010-02-03 227.701 190,926 +6,070 0.02% 43,474,031
2010-02-04 2010-02-02 227.493 184,856 +6,070 0.02% 42,053,517
2010-02-03 2010-02-01 226.871 178,786 +723 0.02% 40,561,302
2010-02-02 2010-01-29 226.456 178,063 +7,178 0.02% 40,323,354
2010-02-01 2010-01-28 228.324 170,885 +1,349 0.02% 39,017,087
2010-01-29 2010-01-27 227.286 169,536 +6,890 0.02% 38,533,128
2010-01-28 2010-01-26 228.531 162,646 +20,379 0.02% 37,169,688
2010-01-27 2010-01-25 232.267 142,267 +6,985 0.02% 33,043,989
2010-01-26 2010-01-22 233.720 135,282 +24,860 0.01% 31,618,162
2010-01-25 2010-01-21 235.796 110,422 +15,513 0.01% 26,037,073
2010-01-22 2010-01-20 238.494 94,909 +1,397 0.01% 22,635,268
2010-01-21 2010-01-19 237.872 93,512 -2,313 0.01% 22,243,861
2010-01-20 2010-01-18 236.211 95,825 -337 0.01% 22,634,938
2010-01-19 2010-01-15 234.966 96,162 +2,746 0.01% 22,594,781
2010-01-18 2010-01-14 236.211 93,416 +4,288 0.01% 22,065,905
2010-01-15 2010-01-13 235.173 89,128 +4,866 0.01% 20,960,531
2010-01-14 2010-01-12 237.457 84,262 +5,444 0.01% 20,008,568
2010-01-13 2010-01-11 237.664 78,818 +4,818 0.01% 18,732,214
2010-01-12 2010-01-08 237.457 74,000 -3,903 0.01% 17,571,788
2010-01-11 2010-01-07 239.325 77,903 +3,710 0.01% 18,644,112
2010-01-08 2010-01-06 239.325 74,193 -1,686 0.01% 17,756,217
2010-01-07 2010-01-05 238.910 75,879 +1,927 0.01% 18,128,219
2010-01-06 2010-01-04 236.626 73,952 +1,060 0.01% 17,498,990
2010-01-05 2009-12-31 238.079 72,892 -1,494 0.01% 17,354,076
2010-01-04 2009-12-29 236.211 74,386 +482 0.01% 17,570,806
2009-12-30 2009-12-28 236.211 73,904 +386 0.01% 17,456,952
2009-12-29 2009-12-24 235.588 73,518 +867 0.01% 17,319,995
2009-12-28 2009-12-22 231.852 72,651 +5,685 0.01% 16,844,301
2009-12-23 2009-12-21 230.607 66,966 +4,336 0.01% 15,442,821
2009-12-22 2009-12-18 232.683 62,630 +4,046 0.01% 14,572,909
2009-12-21 2009-12-17 234.551 58,584 +2,313 0.01% 13,740,916
2009-12-18 2009-12-16 238.079 56,271 -2,023 0.01% 13,396,960
2009-12-17 2009-12-15 238.079 58,294 -434 0.01% 13,878,595
2009-12-16 2009-12-14 237.664 58,728 -96 0.01% 13,957,541
2009-12-14 2009-12-10 237.664 58,824 +1,975 0.01% 13,980,357
2009-12-11 2009-12-09 236.211 56,849 +8,816 0.01% 13,428,370
2009-12-10 2009-12-08 240.985 48,033 +867 0.01% 11,575,244
2009-12-09 2009-12-07 241.400 47,166 -1,493 0.01% 11,385,890
2009-12-08 2009-12-04 242.023 48,659 -3,083 0.01% 11,776,601
2009-12-07 2009-12-03 242.438 51,742 -4,288 0.01% 12,544,238
2009-12-04 2009-12-02 241.193 56,030 -4,577 0.01% 13,514,033
2009-12-03 2009-12-01 240.155 60,607 -2,698 0.01% 14,555,072
2009-12-02 2009-11-30 235.381 63,305 +3,565 0.01% 14,900,790
2009-12-01 2009-11-27 231.852 59,740 +31,267 0.01% 13,850,856
2009-11-30 2009-11-26 239.325 28,473 +1,590 0.00% 6,814,292
2009-11-27 2009-11-25 239.947 26,883 +1,301 0.00% 6,450,506
2009-11-26 2009-11-24 239.740 25,582 -530 0.00% 6,133,024
2009-11-25 2009-11-23 240.778 26,112 -1,927 0.00% 6,287,186
2009-11-24 2009-11-20 238.494 28,039 -8,287 0.00% 6,687,145
2009-11-23 2009-11-19 237.041 36,326 +1,012 0.00% 8,610,768
2009-11-20 2009-11-18 239.532 35,314 +1,108 0.00% 8,458,842
2009-11-19 2009-11-17 241.608 34,206 +1,108 0.00% 8,264,441
2009-11-18 2009-11-16 242.438 33,098 +6,504 0.00% 8,024,220
2009-11-17 2009-11-13 238.702 26,594 +1,060 0.00% 6,348,041
2009-11-16 2009-11-12 244.328 25,534 -140,388 0.00% 6,238,672
2009-11-13 2009-11-11 246.004 165,922 -10,270 0.02% 40,817,542
2009-11-12 2009-11-10 244.328 176,192 -4,868 0.02% 43,048,648
2009-11-11 2009-11-09 242.233 181,060 -7,874 0.02% 43,858,637
2009-11-10 2009-11-06 238.461 188,934 -17,800 0.02% 45,053,358
2009-11-09 2009-11-05 235.946 206,734 +525 0.02% 48,778,122
2009-11-06 2009-11-04 236.156 206,209 -4,630 0.02% 48,697,460
2009-11-05 2009-11-03 233.432 210,839 -143 0.02% 49,216,522
2009-11-04 2009-11-02 232.594 210,982 +1,909 0.02% 49,073,063
2009-11-03 2009-10-30 233.641 209,073 +2,959 0.02% 48,848,091
2009-11-02 2009-10-29 230.498 206,114 +8,733 0.02% 47,508,898
2009-10-30 2009-10-28 231.965 197,381 +4,439 0.02% 45,785,477
2009-10-29 2009-10-27 232.594 192,942 -8,304 0.02% 44,877,074
2009-10-28 2009-10-23 233.013 201,246 -1,957 0.02% 46,892,871
2009-10-27 2009-10-22 230.917 203,203 +17,514 0.02% 46,923,078
2009-10-23 2009-10-21 233.013 185,689 +2,816 0.02% 43,267,893
2009-10-22 2009-10-20 232.594 182,873 +8,399 0.02% 42,535,089
2009-10-21 2009-10-19 231.546 174,474 +7,445 0.02% 40,398,736
2009-10-20 2009-10-16 233.013 167,029 +3,245 0.02% 38,919,876
2009-10-19 2009-10-15 235.108 163,784 -2,100 0.02% 38,506,949
2009-10-16 2009-10-14 236.156 165,884 +3,389 0.02% 39,174,476
2009-10-15 2009-10-13 231.546 162,495 +2,004 0.02% 37,625,048
2009-10-14 2009-10-12 230.708 160,491 +1,766 0.02% 37,026,510
2009-10-13 2009-10-09 233.013 158,725 +3,722 0.02% 36,984,939
2009-10-12 2009-10-08 233.432 155,003 -3,293 0.02% 36,182,625
2009-10-09 2009-10-07 230.708 158,296 -1,050 0.02% 36,520,107
2009-10-08 2009-10-06 230.917 159,346 +6,634 0.02% 36,795,740
2009-10-07 2009-10-05 231.965 152,712 +238 0.02% 35,423,834
2009-10-06 2009-10-02 231.546 152,474 -1,956 0.02% 35,304,727
2009-10-05 2009-09-30 234.060 154,430 -1,766 0.02% 36,145,948
2009-10-02 2009-09-29 230.498 156,196 +1,718 0.02% 36,002,891
2009-09-30 2009-09-28 229.870 154,478 -1,002 0.02% 35,509,785
2009-09-29 2009-09-25 230.498 155,480 +10,547 0.02% 35,837,854
2009-09-28 2009-09-24 230.708 144,933 +7,778 0.02% 33,437,160
2009-09-25 2009-09-23 233.851 137,155 +10,690 0.02% 32,073,815
2009-09-24 2009-09-22 234.479 126,465 +31,927 0.01% 29,653,449
2009-09-23 2009-09-21 236.575 94,538 +6,442 0.01% 22,365,321
2009-09-22 2009-09-18 239.299 88,096 +8,734 0.01% 21,081,285
2009-09-21 2009-09-17 238.251 79,362 -9,736 0.01% 18,908,098
2009-09-18 2009-09-16 238.461 89,098 -2,338 0.01% 21,246,383
2009-09-17 2009-09-15 236.575 91,436 +1,002 0.01% 21,631,465
2009-09-16 2009-09-14 235.527 90,434 +1,193 0.01% 21,299,668
2009-09-15 2009-09-11 238.042 89,241 +716 0.01% 21,243,083
2009-09-14 2009-09-10 239.509 88,525 +238 0.01% 21,202,494
2009-09-11 2009-09-09 238.461 88,287 -6,251 0.01% 21,052,991
2009-09-10 2009-09-08 238.042 94,538 -1,289 0.01% 22,503,990
2009-09-09 2009-09-07 234.899 95,827 +1,766 0.01% 22,509,626
2009-09-08 2009-09-04 233.222 94,061 +4,629 0.01% 21,937,116
2009-09-07 2009-09-03 230.498 89,432 +1,098 0.01% 20,613,912
2009-09-04 2009-09-02 228.612 88,334 +13,935 0.01% 20,194,236
2009-09-03 2009-09-01 229.450 74,399 +12,360 0.01% 17,070,883
2009-09-02 2009-08-31 230.708 62,039 -3,484 0.01% 14,312,875
2009-09-01 2009-08-28 234.270 65,523 +1,002 0.01% 15,350,070
2009-08-31 2009-08-27 233.222 64,521 +9,927 0.01% 15,047,732
2009-08-28 2009-08-26 236.156 54,594 +906 0.01% 12,892,692
2009-08-27 2009-08-25 236.784 53,688 +13,315 0.01% 12,712,485
2009-08-26 2009-08-24 238.461 40,373 +1,289 0.00% 9,627,379
2009-08-25 2009-08-21 235.737 39,084 +2,243 0.00% 9,213,535
2009-08-24 2009-08-20 237.413 36,841 -764 0.00% 8,746,536
2009-08-21 2009-08-19 235.737 37,605 +5,965 0.00% 8,864,881
2009-08-20 2009-08-18 238.880 31,640 -5,870 0.00% 7,558,160
2009-08-19 2009-08-17 239.718 37,510 +15,749 0.00% 8,991,825
2009-08-18 2009-08-14 243.280 21,761 +7,492 0.00% 5,294,023
2009-08-17 2009-08-13 247.912 14,269 -140,460 0.00% 3,537,458
2009-08-14 2009-08-12 246.220 154,729 +21,875 0.02% 38,097,359
2009-08-13 2009-08-11 247.912 132,854 +5,484 0.01% 32,936,119
2009-08-12 2009-08-10 250.874 127,370 +237 0.01% 31,953,763
2009-08-11 2009-08-07 244.951 127,133 +16,830 0.01% 31,141,321
2009-08-10 2009-08-06 246.431 110,303 +6,854 0.01% 27,182,126
2009-08-07 2009-08-05 247.066 103,449 +21,605 0.01% 25,558,732
2009-08-06 2009-08-04 254.046 81,844 +15,979 0.01% 20,792,180
2009-08-05 2009-08-03 263.988 65,865 +1,418 0.01% 17,387,593
2009-08-04 2009-07-31 266.315 64,447 +17,208 0.01% 17,163,214
2009-08-03 2009-07-30 264.411 47,239 -614 0.01% 12,490,530
2009-07-31 2009-07-29 262.931 47,853 -27,467 0.01% 12,582,023
2009-07-30 2009-07-28 258.277 75,320 -6,666 0.01% 19,453,428
2009-07-29 2009-07-27 247.066 81,986 -1,465 0.01% 20,255,955
2009-07-28 2009-07-24 243.258 83,451 -5,721 0.01% 20,300,165
2009-07-27 2009-07-23 239.451 89,172 -6,145 0.01% 21,352,322
2009-07-24 2009-07-22 234.797 95,317 +992 0.01% 22,380,177
2009-07-23 2009-07-21 236.913 94,325 -5,342 0.01% 22,346,783
2009-07-22 2009-07-20 235.855 99,667 -7,138 0.01% 23,506,958
2009-07-21 2009-07-17 231.413 106,805 +142 0.01% 24,716,051
2009-07-20 2009-07-16 227.605 106,663 -2,600 0.01% 24,277,068
2009-07-17 2009-07-15 226.336 109,263 +8,225 0.01% 24,730,168
2009-07-16 2009-07-14 224.644 101,038 +95 0.01% 22,697,573
2009-07-15 2009-07-13 220.202 100,943 +4,680 0.01% 22,227,832
2009-07-14 2009-07-10 223.375 96,263 +3,026 0.01% 21,502,724
2009-07-13 2009-07-09 222.529 93,237 -142 0.01% 20,747,903
2009-07-10 2009-07-08 222.529 93,379 +3,073 0.01% 20,779,502
2009-07-09 2009-07-07 224.432 90,306 +709 0.01% 20,267,592
2009-07-08 2009-07-06 224.644 89,597 +2,695 0.01% 20,127,422
2009-07-07 2009-07-03 224.855 86,902 +6,382 0.01% 19,540,389
2009-07-06 2009-07-02 224.855 80,520 +6,004 0.01% 18,105,362
2009-07-03 2009-06-30 230.567 74,516 -5,437 0.01% 17,180,912
2009-07-02 2009-06-29 234.374 79,953 +236 0.01% 18,738,926
2009-06-30 2009-06-26 233.528 79,717 +17,417 0.01% 18,616,164
2009-06-29 2009-06-25 232.894 62,300 -9,077 0.01% 14,509,269
2009-06-26 2009-06-24 225.913 71,377 +1,135 0.01% 16,125,000
2009-06-25 2009-06-23 224.432 70,242 +5,294 0.01% 15,764,581
2009-06-24 2009-06-22 229.086 64,948 +6,761 0.01% 14,878,680
2009-06-23 2009-06-19 231.624 58,187 +520 0.01% 13,477,528
2009-06-22 2009-06-18 227.605 57,667 +6,902 0.01% 13,125,317
2009-06-19 2009-06-17 229.509 50,765 +8,698 0.01% 11,651,029
2009-06-18 2009-06-16 231.624 42,067 +15,365 0.00% 9,743,743
2009-06-17 2009-06-15 235.009 26,702 +8,651 0.00% 6,275,207
2009-06-16 2009-06-12 236.913 18,051 +11,110 0.00% 4,276,510
2009-06-15 2009-06-11 240.720 6,941 +2,174 0.00% 1,670,839
2009-06-12 2009-06-10 245.585 4,767 -1,796 0.00% 1,170,705
2009-06-11 2009-06-09 238.182 6,563 -2,600 0.00% 1,563,187
2009-06-10 2009-06-08 241.355 9,163 +6,004 0.00% 2,211,533
2009-06-09 2009-06-05 250.239 3,159 -2,931 0.00% 790,505
2009-06-08 2009-06-04 247.489 6,090 -2,033 0.00% 1,507,208
2009-06-05 2009-06-03 240.297 8,123 -3,451 0.00% 1,951,933
2009-06-04 2009-06-02 226.336 11,574 +992 0.00% 2,619,615
2009-06-03 2009-06-01 233.740 10,582 +10,070 0.00% 2,473,433
2009-06-02 2009-05-29 234.797 512 -13,142 0.00% 120,216
2009-06-01 2009-05-27 219.567 13,654 -27,940 0.00% 2,997,971
2009-05-29 2009-05-26 209.414 41,594 +7,659 0.00% 8,710,359
2009-05-27 2009-05-25 208.356 33,935 +6,051 0.00% 7,070,567
2009-05-26 2009-05-22 204.972 27,884 +10,306 0.00% 5,715,431
2009-05-25 2009-05-21 205.395 17,578 +2,789 0.00% 3,610,429
2009-05-22 2009-05-20 206.770 14,789 +4,775 0.00% 3,057,917
2009-05-21 2009-05-19 213.010 10,014 +47 0.00% 2,133,080
2009-05-20 2009-05-18 215.785 9,967 -51,546 0.00% 2,150,733
2009-05-19 2009-05-15 211.829 61,513 +9,134 0.01% 13,030,233
2009-05-18 2009-05-14 211.722 52,379 -6,827 0.01% 11,089,787
2009-05-15 2009-05-13 217.924 59,206 -2,431 0.01% 12,902,406
2009-05-14 2009-05-12 220.063 61,637 -3,601 0.01% 13,563,996
2009-05-13 2009-05-11 217.069 65,238 +14,542 0.01% 14,161,116
2009-05-12 2009-05-08 221.773 50,696 +2,385 0.01% 11,243,027
2009-05-11 2009-05-07 219.421 48,311 -47 0.01% 10,600,447
2009-05-08 2009-05-06 211.401 48,358 +11,176 0.01% 10,222,940
2009-05-07 2009-05-05 192.261 37,182 +9,773 0.00% 7,148,637
2009-05-06 2009-05-04 190.443 27,409 -749 0.00% 5,219,849
2009-05-05 2009-04-30 185.203 28,158 -5,424 0.00% 5,214,954
2009-05-04 2009-04-29 182.316 33,582 -1,590 0.00% 6,122,542
2009-04-29 2009-04-27 184.989 35,172 +9,446 0.00% 6,506,448
2009-04-28 2009-04-24 187.235 25,726 +467 0.00% 4,816,807
2009-04-27 2009-04-23 185.845 25,259 -2,376 0.00% 4,694,256
2009-04-24 2009-04-22 184.562 27,635 +561 0.00% 5,100,363
2009-04-23 2009-04-21 185.524 27,074 -3,507 0.00% 5,022,879
2009-04-22 2009-04-20 187.235 30,581 +6,172 0.00% 5,725,832
2009-04-21 2009-04-17 188.732 24,409 +6,780 0.00% 4,606,759
2009-04-20 2009-04-16 188.732 17,629 +9,352 0.00% 3,327,156
2009-04-17 2009-04-15 189.053 8,277 -424 0.00% 1,564,790
2009-04-16 2009-04-14 185.096 8,701 -2,852 0.00% 1,610,523
2009-04-15 2009-04-09 177.932 11,553 +4,021 0.00% 2,055,649
2009-04-14 2009-04-08 176.114 7,532 +94 0.00% 1,326,492
2009-04-09 2009-04-07 179.001 7,438 -2,853 0.00% 1,331,412
2009-04-08 2009-04-06 177.290 10,291 -748 0.00% 1,824,496
2009-04-07 2009-04-03 175.473 11,039 -3,133 0.00% 1,937,042
2009-04-06 2009-04-02 178.360 14,172 -8,230 0.00% 2,527,714
2009-04-03 2009-04-01 166.384 22,402 +749 0.00% 3,727,324
2009-04-02 2009-03-31 166.918 21,653 +1,075 0.00% 3,614,280
2009-04-01 2009-03-30 167.025 20,578 +6,546 0.00% 3,437,043
2009-03-31 2009-03-27 170.233 14,032 +4,536 0.00% 2,388,710
2009-03-30 2009-03-26 173.334 9,496 -3,881 0.00% 1,645,980
2009-03-27 2009-03-25 172.586 13,377 +795 0.00% 2,308,676
2009-03-26 2009-03-24 177.290 12,582 -5,705 0.00% 2,230,668
2009-03-25 2009-03-23 168.950 18,287 -4,068 0.00% 3,089,586
2009-03-24 2009-03-20 162.748 22,355 +1,497 0.00% 3,638,230
2009-03-23 2009-03-19 167.881 20,858 -1,029 0.00% 3,501,653
2009-03-20 2009-03-18 167.239 21,887 -1,263 0.00% 3,660,360
2009-03-19 2009-03-17 168.415 23,150 -1,964 0.00% 3,898,813
2009-03-17 2009-03-13 172.203 25,114 -161,216 0.00% 4,324,697
2009-03-16 2009-03-12 162.413 186,330 +19,088 0.02% 30,262,477
2009-03-13 2009-03-11 160.411 167,242 +45 0.02% 26,827,453
2009-03-12 2009-03-10 152.068 167,197 +9,439 0.02% 25,425,285
2009-03-11 2009-03-09 149.064 157,758 +21,799 0.02% 23,516,085
2009-03-10 2009-03-06 163.748 135,959 +35,328 0.02% 22,263,047
2009-03-09 2009-03-05 176.875 100,631 +12,361 0.01% 17,799,088
2009-03-06 2009-03-04 180.212 88,270 +3,775 0.01% 15,907,318
2009-03-05 2009-03-03 180.880 84,495 -1,797 0.01% 15,283,414
2009-03-04 2009-03-02 187.443 86,292 +16,765 0.01% 16,174,813
2009-03-03 2009-02-27 193.561 69,527 -809 0.01% 13,457,722
2009-03-02 2009-02-26 191.781 70,336 -2,472 0.01% 13,489,124
2009-02-27 2009-02-25 189.779 72,808 +2,202 0.01% 13,817,420
2009-02-26 2009-02-24 185.997 70,606 -1,843 0.01% 13,132,479
2009-02-25 2009-02-23 190.446 72,449 -7,056 0.01% 13,797,645
2009-02-24 2009-02-20 182.437 79,505 +8,270 0.01% 14,504,645
2009-02-23 2009-02-19 188.221 71,235 +2,562 0.01% 13,407,957
2009-02-20 2009-02-18 191.003 68,673 +2,382 0.01% 13,116,717
2009-02-19 2009-02-17 189.223 66,291 +11,147 0.01% 12,543,759
2009-02-18 2009-02-16 193.561 55,144 +2,337 0.01% 10,673,733
2009-02-17 2009-02-13 197.455 52,807 +9,888 0.01% 10,426,983
2009-02-16 2009-02-12 199.012 42,919 +2,562 0.00% 8,541,394
2009-02-13 2009-02-11 202.349 40,357 +630 0.00% 8,166,207
2009-02-12 2009-02-10 205.464 39,727 -5,709 0.00% 8,162,468
2009-02-10 2009-02-06 207.021 45,436 -1,753 0.01% 9,406,223
2009-02-09 2009-02-05 199.123 47,189 +2,607 0.01% 9,396,425
2009-02-06 2009-02-04 202.127 44,582 -10,922 0.01% 9,011,214
2009-02-05 2009-02-03 200.236 55,504 +2,922 0.01% 11,113,878
2009-02-04 2009-02-02 206.799 52,582 +1,888 0.01% 10,873,900
2009-02-03 2009-01-30 210.915 50,694 -3,057 0.01% 10,692,117
2009-02-02 2009-01-29 203.017 53,751 -2,652 0.01% 10,912,349
2009-01-30 2009-01-23 189.556 56,403 +675 0.01% 10,691,549
2009-01-29 2009-01-22 192.671 55,728 -630 0.01% 10,737,178
2009-01-23 2009-01-21 192.671 56,358 -1,798 0.01% 10,858,561
2009-01-22 2009-01-20 193.005 58,156 +13,125 0.01% 11,224,392
2009-01-21 2009-01-19 200.013 45,031 +580 0.01% 9,006,791
2009-01-20 2009-01-16 202.460 44,451 +8,585 0.01% 8,999,570
2009-01-19 2009-01-15 204.685 35,866 +8,809 0.00% 7,341,243
2009-01-16 2009-01-14 209.135 27,057 +4,810 0.00% 5,658,565
2009-01-15 2009-01-13 217.812 22,247 +4,539 0.00% 4,845,660
2009-01-14 2009-01-12 223.374 17,708 +1,034 0.00% 3,955,506
2009-01-13 2009-01-09 225.154 16,674 +1,708 0.00% 3,754,215
2009-01-12 2009-01-08 226.044 14,966 +180 0.00% 3,382,971
2009-01-09 2009-01-07 222.484 14,786 +4,045 0.00% 3,289,649
2009-01-08 2009-01-06 228.046 10,741 +899 0.00% 2,449,443
2009-01-07 2009-01-05 229.381 9,842 +1,573 0.00% 2,257,568
2009-01-06 2009-01-02 232.941 8,269 -1,618 0.00% 1,926,187
2009-01-05 2008-12-31 226.266 9,887 -2,068 0.00% 2,237,094
2009-01-02 2008-12-29 230.716 11,955 +3,688 0.00% 2,758,209
2008-12-30 2008-12-24 226.934 8,267 +2,023 0.00% 1,876,061
2008-12-29 2008-12-22 220.370 6,244 +1,663 0.00% 1,375,993
2008-12-23 2008-12-19 227.601 4,581 +2,112 0.00% 1,042,641
2008-12-22 2008-12-18 233.608 2,469 +135 0.00% 576,779
2008-12-19 2008-12-17 233.608 2,334 +1,528 0.00% 545,242
2008-12-18 2008-12-16 236.723 806 +539 0.00% 190,799
2008-12-17 2008-12-15 241.618 267 -963 0.00% 64,512
2008-12-16 2008-12-12 232.941 1,230 +225 0.00% 286,517
2008-12-15 2008-12-11 242.508 1,005 -176 0.00% 243,720
2008-12-12 2008-12-10 244.732 1,181 +404 0.00% 289,029
2008-12-11 2008-12-09 237.613 777 +585 0.00% 184,625
2008-11-27 2008-11-25 209.024 192 -6,653 0.00% 40,133
2008-11-25 2008-11-21 198.233 6,845 -1,348 0.00% 1,356,907
2008-11-24 2008-11-20 192.782 8,193 +629 0.00% 1,579,466
2008-11-21 2008-11-19 195.118 7,564 +585 0.00% 1,475,876
2008-11-20 2008-11-18 192.449 6,979 +6,472 0.00% 1,343,099
2008-11-19 2008-11-17 206.606 507 -48,822 0.00% 104,749
2008-11-18 2008-11-14 203.341 49,329 +725 0.01% 10,030,605
2008-11-17 2008-11-13 201.539 48,604 +11,723 0.01% 9,795,625
2008-11-14 2008-11-12 213.925 36,881 +2,887 0.00% 7,889,753
2008-11-13 2008-11-11 220.680 33,994 +4,441 0.00% 7,501,799
2008-11-12 2008-11-10 231.939 29,553 +5,062 0.00% 6,854,502
2008-11-11 2008-11-07 239.821 24,491 +2,709 0.00% 5,873,449
2008-11-10 2008-11-06 231.489 21,782 +3,109 0.00% 5,042,292
2008-11-07 2008-11-05 240.271 18,673 -10,747 0.00% 4,486,582
2008-11-06 2008-11-04 231.939 29,420 -888 0.00% 6,823,654
2008-11-05 2008-11-03 216.402 30,308 -977 0.00% 6,558,700
2008-11-04 2008-10-31 213.925 31,285 +311 0.00% 6,692,631
2008-11-03 2008-10-30 217.302 30,974 -133 0.00% 6,730,723
2008-10-31 2008-10-29 200.076 31,107 +44 0.00% 6,223,757
2008-10-30 2008-10-28 203.341 31,063 -8,409 0.00% 6,316,380
2008-10-29 2008-10-27 178.233 39,472 +2,221 0.00% 7,035,211
2008-10-28 2008-10-24 201.539 37,251 +1,510 0.00% 7,507,547
2008-10-27 2008-10-23 220.793 35,741 +3,508 0.00% 7,891,351
2008-10-24 2008-10-22 226.535 32,233 +4,174 0.00% 7,301,899
2008-10-23 2008-10-21 234.191 28,059 +888 0.00% 6,571,169
2008-10-22 2008-10-20 239.596 27,171 -133 0.00% 6,510,050
2008-10-21 2008-10-17 238.695 27,304 -666 0.00% 6,517,323
2008-10-20 2008-10-16 244.324 27,970 -5,373 0.00% 6,833,753
2008-10-17 2008-10-15 257.160 33,343 +1,820 0.00% 8,574,481
2008-10-16 2008-10-14 265.041 31,523 -5,062 0.00% 8,354,897
2008-10-15 2008-10-13 267.969 36,585 -9,148 0.00% 9,803,634
2008-10-14 2008-10-10 245.450 45,733 +4,840 0.01% 11,225,179
2008-10-13 2008-10-09 265.492 40,893 -15,143 0.00% 10,856,751
2008-10-10 2008-10-08 255.358 56,036 -2,931 0.01% 14,309,263
2008-10-09 2008-10-06 265.717 58,967 +1,776 0.01% 15,668,525
2008-10-08 2008-10-03 278.552 57,191 +9,726 0.01% 15,930,686
2008-10-06 2008-10-02 296.117 47,465 +36,414 0.01% 14,055,177
2008-10-03 2008-09-30 324.940 11,051 -2,442 0.00% 3,590,914
2008-10-02 2008-09-29 328.993 13,493 +711 0.00% 4,439,109
2008-09-30 2008-09-26 333.722 12,782 +4,352 0.00% 4,265,639
2008-09-29 2008-09-25 329.444 8,430 +754 0.00% 2,777,212
2008-09-26 2008-09-24 333.272 7,676 +311 0.00% 2,558,196
2008-09-25 2008-09-23 333.272 7,365 +2,398 0.00% 2,454,548
2008-09-24 2008-09-22 340.253 4,967 +4,426 0.00% 1,690,035
2008-09-23 2008-09-19 344.756 541 -3,064 0.00% 186,513
2008-09-22 2008-09-18 327.642 3,605 +2,797 0.00% 1,181,151
2008-09-19 2008-09-17 337.100 808 -89 0.00% 272,377
2008-09-18 2008-09-16 341.379 897 -710 0.00% 306,217
2008-09-17 2008-09-12 353.539 1,607 -45 0.00% 568,136
2008-09-16 2008-09-11 348.359 1,652 -283 0.00% 575,490
2008-09-12 2008-09-10 354.664 1,935 -2,664 0.00% 686,276
2008-09-11 2008-09-09 346.558 4,599 -533 0.00% 1,593,819
2008-09-10 2008-09-08 343.405 5,132 -1,688 0.00% 1,762,356
2008-09-09 2008-09-05 337.550 6,820 +444 0.00% 2,302,094
2008-09-08 2008-09-04 338.902 6,376 -133 0.00% 2,160,836
2008-09-05 2008-09-03 340.478 6,509 +1,466 0.00% 2,216,170
2008-09-03 2008-09-01 342.279 5,043 -134 0.00% 1,726,115
2008-09-02 2008-08-29 349.260 5,177 -4,263 0.00% 1,808,119
2008-09-01 2008-08-28 335.974 9,440 +1,332 0.00% 3,171,596
2008-08-29 2008-08-27 336.425 8,108 +533 0.00% 2,727,730
2008-08-28 2008-08-26 330.795 7,575 +1,244 0.00% 2,505,772
2008-08-27 2008-08-25 336.875 6,331 -533 0.00% 2,132,755
2008-08-26 2008-08-21 327.868 6,864 +4,085 0.00% 2,250,483
2008-08-25 2008-08-20 337.100 2,779 +267 0.00% 936,801
2008-08-21 2008-08-19 333.272 2,512 +355 0.00% 837,179
2008-08-20 2008-08-18 337.550 2,157 +2,132 0.00% 728,096
2008-08-19 2008-08-15 350.854 25 -3,792 0.00% 8,771
2008-08-18 2008-08-14 360.153 3,817 +865 0.00% 1,374,703
2008-08-15 2008-08-13 358.792 2,952 +485 0.00% 1,059,154
2008-08-14 2008-08-12 361.513 2,467 -2,646 0.00% 891,854
2008-08-13 2008-08-11 366.957 5,113 -5,247 0.00% 1,876,249
2008-08-12 2008-08-08 365.142 10,360 -6,437 0.00% 3,782,873
2008-08-11 2008-08-07 361.740 16,797 -4,321 0.00% 6,076,152
2008-08-07 2008-08-04 352.442 21,118 -750 0.00% 7,442,862
2008-08-05 2008-08-01 359.699 21,868 -1,190 0.00% 7,865,900
2008-08-04 2008-07-31 348.813 23,058 -265 0.00% 8,042,928
2008-08-01 2008-07-30 351.761 23,323 -1,102 0.00% 8,204,127
2008-07-31 2008-07-29 350.854 24,425 -573 0.00% 8,569,610
2008-07-30 2008-07-28 351.988 24,998 -4,365 0.00% 8,798,997
2008-07-29 2008-07-25 346.091 29,363 +396 0.00% 10,162,280
2008-07-28 2008-07-24 343.823 28,967 +1,808 0.00% 9,959,531
2008-07-25 2008-07-23 349.266 27,159 -13,580 0.00% 9,485,728
2008-07-24 2008-07-22 351.308 40,739 -706 0.00% 14,311,922
2008-07-23 2008-07-21 350.627 41,445 -4,629 0.00% 14,531,747
2008-07-22 2008-07-18 336.339 46,074 -3,175 0.01% 15,496,487
2008-07-21 2008-07-17 332.030 49,249 -88 0.01% 16,352,143
2008-07-18 2008-07-16 324.772 49,337 +397 0.01% 16,023,299
2008-07-17 2008-07-15 324.319 48,940 +12,125 0.01% 15,872,166
2008-07-16 2008-07-14 337.473 36,815 +2,337 0.00% 12,424,071
2008-07-15 2008-07-11 333.391 34,478 -926 0.00% 11,494,646
2008-07-14 2008-07-10 335.432 35,404 +1,587 0.00% 11,875,631
2008-07-11 2008-07-09 336.793 33,817 +5,159 0.00% 11,389,318
2008-07-10 2008-07-08 334.525 28,658 +7,584 0.00% 9,586,809
2008-07-09 2008-07-07 348.813 21,074 +838 0.00% 7,350,883
2008-07-08 2008-07-04 346.772 20,236 +3,263 0.00% 7,017,272
2008-07-07 2008-07-03 352.668 16,973 +2,777 0.00% 5,985,841
2008-07-04 2008-07-02 366.503 14,196 -573 0.00% 5,202,877
2008-07-03 2008-06-30 373.080 14,769 -1,411 0.00% 5,510,020
2008-07-02 2008-06-27 366.503 16,180 -1,719 0.00% 5,930,019
2008-06-30 2008-06-26 374.214 17,899 -2,029 0.00% 6,698,058
2008-06-27 2008-06-25 365.369 19,928 -176 0.00% 7,281,074
2008-06-26 2008-06-24 359.019 20,104 -2,557 0.00% 7,217,712
2008-06-25 2008-06-23 359.472 22,661 -750 0.00% 8,146,002
2008-06-24 2008-06-20 352.215 23,411 -882 0.00% 8,245,701
2008-06-23 2008-06-19 352.215 24,293 +1,014 0.00% 8,556,355
2008-06-20 2008-06-18 352.668 23,279 -132 0.00% 8,209,768
2008-06-19 2008-06-17 353.802 23,411 +3,704 0.00% 8,282,868
2008-06-18 2008-06-16 356.524 19,707 -11,288 0.00% 7,026,018
2008-06-17 2008-06-13 355.844 30,995 -220 0.00% 11,029,372
2008-06-16 2008-06-12 357.431 31,215 +2,204 0.00% 11,157,213
2008-06-13 2008-06-11 359.019 29,011 +4,983 0.00% 10,415,492
2008-06-12 2008-06-10 359.019 24,028 +970 0.00% 8,626,502
2008-06-11 2008-06-06 370.585 23,058 -2,205 0.00% 8,544,957
2008-06-10 2008-06-05 367.410 25,263 -352 0.00% 9,281,884
2008-06-06 2008-06-04 364.235 25,615 +5,533 0.00% 9,329,881
2008-06-05 2008-06-03 367.864 20,082 -88 0.00% 7,387,441
2008-06-04 2008-06-02 358.792 20,170 +88 0.00% 7,236,833
2008-06-03 2008-05-30 358.565 20,082 -1,058 0.00% 7,200,705
2008-06-02 2008-05-29 362.194 21,140 -706 0.00% 7,656,779
2008-05-30 2008-05-28 356.070 21,846 +2,558 0.00% 7,778,713
2008-05-29 2008-05-27 349.720 19,288 -3,263 0.00% 6,745,401
2008-05-28 2008-05-26 349.720 22,551 +88 0.00% 7,886,537
2008-05-27 2008-05-23 355.163 22,463 -44 0.00% 7,978,031
2008-05-26 2008-05-22 356.524 22,507 -617 0.00% 8,024,285
2008-05-23 2008-05-21 356.297 23,124 +11,772 0.00% 8,239,016
2008-05-22 2008-05-20 344.731 11,352 +1,455 0.00% 3,913,381
2008-05-21 2008-05-19 343.143 9,897 +3,528 0.00% 3,396,086
2008-05-20 2008-05-16 349.493 6,369 +1,940 0.00% 2,225,923
2008-05-19 2008-05-15 361.304 4,429 -37 0.00% 1,600,216
2008-05-16 2008-05-14 366.329 4,466 +75 0.00% 1,636,024
2008-05-15 2008-05-13 364.958 4,391 -2,457 0.00% 1,602,532
2008-05-14 2008-05-09 358.107 6,848 +2,452 0.00% 2,452,315
2008-05-13 2008-05-08 363.816 4,396 -262 0.00% 1,599,337
2008-05-09 2008-05-07 360.391 4,658 -1,139 0.00% 1,678,700
2008-05-08 2008-05-06 364.958 5,797 -131 0.00% 2,115,663
2008-05-07 2008-05-05 363.588 5,928 -307 0.00% 2,155,350
2008-05-06 2008-05-02 362.903 6,235 -219 0.00% 2,262,699
2008-05-05 2008-04-30 356.508 6,454 -175 0.00% 2,300,903
2008-05-02 2008-04-29 356.051 6,629 -481 0.00% 2,360,264
2008-04-30 2008-04-28 352.169 7,110 -2,102 0.00% 2,503,920
2008-04-29 2008-04-25 349.428 9,212 -219 0.00% 3,218,932
2008-04-28 2008-04-24 351.712 9,431 +394 0.00% 3,316,996
2008-04-25 2008-04-23 349.200 9,037 +1,095 0.00% 3,155,718
2008-04-24 2008-04-22 348.058 7,942 -2,190 0.00% 2,764,276
2008-04-23 2008-04-21 344.632 10,132 -2,671 0.00% 3,491,812
2008-04-22 2008-04-18 337.781 12,803 -1,532 0.00% 4,324,605
2008-04-18 2008-04-16 333.441 14,335 +3,950 0.00% 4,779,880
2008-04-17 2008-04-15 334.355 10,385 -88 0.00% 3,472,275
2008-04-16 2008-04-14 330.701 10,473 +88 0.00% 3,463,428
2008-04-15 2008-04-11 332.984 10,385 -11 0.00% 3,458,044
2008-04-11 2008-04-09 330.015 10,396 -1,970 0.00% 3,430,841
2008-04-09 2008-04-07 324.991 12,366 +657 0.00% 4,018,839
2008-04-07 2008-04-02 322.022 11,709 -1,883 0.00% 3,770,556
2008-04-03 2008-04-01 316.998 13,592 +1,489 0.00% 4,308,631
2008-04-02 2008-03-31 321.794 12,103 +394 0.00% 3,894,669
2008-03-26 2008-03-20 315.856 11,709 -4,817 0.00% 3,698,354
2008-03-25 2008-03-19 312.887 16,526 -394 0.00% 5,170,765
2008-03-20 2008-03-18 309.918 16,920 -2,452 0.00% 5,243,807
2008-03-19 2008-03-17 304.893 19,372 +6,218 0.00% 5,906,391
2008-03-18 2008-03-14 314.029 13,154 +2,408 0.00% 4,130,732
2008-03-17 2008-03-13 325.370 10,746 -113,184 0.00% 3,496,427
2008-03-14 2008-03-12 335.640 123,930 +353 0.01% 41,595,871
2008-03-13 2008-03-11 329.105 123,577 -9,082 0.02% 40,669,763
2008-03-12 2008-03-10 320.935 132,659 +9,125 0.02% 42,574,965
2008-03-11 2008-03-07 317.668 123,534 +6,984 0.02% 39,242,757
2008-03-10 2008-03-06 323.269 116,550 +11,439 0.01% 37,677,054
2008-03-07 2008-03-05 325.370 105,111 +15,252 0.01% 34,199,978
2008-03-06 2008-03-04 332.139 89,859 +12,811 0.01% 29,845,672
2008-03-05 2008-03-03 343.342 77,048 +5,098 0.01% 26,453,852
2008-03-04 2008-02-29 350.345 71,950 +6,983 0.01% 25,207,302
2008-03-03 2008-02-28 341.242 64,967 -214 0.01% 22,169,458
2008-02-29 2008-02-27 339.608 65,181 -4,627 0.01% 22,135,987
2008-02-28 2008-02-26 329.338 69,808 -5,055 0.01% 22,990,430
2008-02-27 2008-02-25 323.970 74,863 +171 0.01% 24,253,341
2008-02-26 2008-02-22 325.837 74,692 +1,628 0.01% 24,337,412
2008-02-25 2008-02-21 326.304 73,064 -3,984 0.01% 23,841,057
2008-02-22 2008-02-20 322.102 77,048 +1,413 0.01% 24,817,346
2008-02-21 2008-02-19 323.269 75,635 -2,699 0.01% 24,450,484
2008-02-20 2008-02-18 317.668 78,334 +2,357 0.01% 24,884,179
2008-02-19 2008-02-15 316.034 75,977 +6,383 0.01% 24,011,301
2008-02-18 2008-02-14 319.535 69,594 +4,499 0.01% 22,237,713
2008-02-15 2008-02-13 316.034 65,095 +6,169 0.01% 20,572,221
2008-02-14 2008-02-12 320.702 58,926 +2,957 0.01% 18,897,684
2008-02-13 2008-02-11 322.803 55,969 +8,183 0.01% 18,066,940
2008-02-12 2008-02-06 331.906 47,786 +15,466 0.01% 15,860,437
2008-02-11 2008-02-04 344.276 32,320 +3,385 0.00% 11,127,004
2008-02-05 2008-02-01 345.443 28,935 +11,525 0.00% 9,995,398
2008-02-04 2008-01-31 357.580 17,410 -257 0.00% 6,225,474
2008-02-01 2008-01-30 363.882 17,667 -2,057 0.00% 6,428,710
2008-01-31 2008-01-29 360.148 19,724 -2,142 0.00% 7,103,556
2008-01-30 2008-01-28 351.745 21,866 +5,998 0.00% 7,691,260
2008-01-29 2008-01-25 359.681 15,868 -1,200 0.00% 5,707,418
2008-01-28 2008-01-24 336.107 17,068 -642 0.00% 5,736,672
2008-01-25 2008-01-23 349.878 17,710 -2,271 0.00% 6,196,338
2008-01-24 2008-01-22 322.102 19,981 +1,243 0.00% 6,435,928
2008-01-23 2008-01-21 340.775 18,738 +4,927 0.00% 6,385,442
2008-01-22 2008-01-18 359.681 13,811 -1,072 0.00% 4,967,555
2008-01-21 2008-01-17 363.649 14,883 +2,443 0.00% 5,412,187
2008-01-18 2008-01-16 365.049 12,440 -1,072 0.00% 4,541,214
2008-01-17 2008-01-15 376.020 13,512 +300 0.00% 5,080,776
2008-01-16 2008-01-14 380.921 13,212 -3,299 0.00% 5,032,730
2008-01-15 2008-01-11 375.786 16,511 -3,341 0.00% 6,204,605
2008-01-14 2008-01-10 373.452 19,852 -557 0.00% 7,413,770
2008-01-11 2008-01-09 380.221 20,409 -2,828 0.00% 7,759,928
2008-01-10 2008-01-08 370.885 23,237 -1,585 0.00% 8,618,245
2008-01-09 2008-01-07 363.416 24,822 +2,956 0.00% 9,020,701
2008-01-08 2008-01-04 370.418 21,866 +557 0.00% 8,099,555
2008-01-07 2008-01-03 362.949 21,309 +2,442 0.00% 7,734,074
2008-01-04 2008-01-02 372.052 18,867 +1,200 0.00% 7,019,498
2008-01-03 2007-12-31 375.553 17,667 +599 0.00% 6,634,890
2008-01-02 2007-12-27 377.420 17,068 -1,028 0.00% 6,441,804
2007-12-28 2007-12-24 379.287 18,096 -7,540 0.00% 6,863,582
2007-12-27 2007-12-20 356.180 25,636 -3,128 0.00% 9,131,028
2007-12-21 2007-12-19 351.278 28,764 +2,571 0.00% 10,104,170
2007-12-20 2007-12-18 340.075 26,193 +1,371 0.00% 8,907,579
2007-12-19 2007-12-17 341.008 24,822 +5,826 0.00% 8,464,511
2007-12-18 2007-12-14 356.880 18,996 +215 0.00% 6,779,295
2007-12-17 2007-12-13 363.416 18,781 -343 0.00% 6,825,307
2007-12-14 2007-12-12 373.919 19,124 +5,398 0.00% 7,150,825
2007-12-13 2007-12-11 384.889 13,726 +3,728 0.00% 5,282,987
2007-12-12 2007-12-10 376.953 9,998 +3,256 0.00% 3,768,778
2007-12-11 2007-12-07 373.685 6,742 +85 0.00% 2,519,387
2007-12-10 2007-12-06 389.557 6,657 -5,141 0.00% 2,593,282
2007-12-07 2007-12-05 370.651 11,798 -4,022 0.00% 4,372,943
2007-12-06 2007-12-04 349.178 15,820 +1,671 0.00% 5,523,991
2007-12-03 2007-11-29 344.976 14,149 -1,928 0.00% 4,881,070
2007-11-30 2007-11-28 335.407 16,077 -3,299 0.00% 5,392,332
2007-11-29 2007-11-27 325.137 19,376 -300 0.00% 6,299,849
2007-11-28 2007-11-26 332.139 19,676 -771 0.00% 6,535,166
2007-11-27 2007-11-23 314.400 20,447 +6,512 0.00% 6,428,536
2007-11-26 2007-11-22 316.989 13,935 -37,415 0.00% 4,417,236
2007-11-23 2007-11-21 327.814 51,350 +7,134 0.01% 16,833,235
2007-11-22 2007-11-20 334.168 44,216 +6,714 0.01% 14,775,555
2007-11-21 2007-11-19 337.933 37,502 +3,909 0.00% 12,673,159
2007-11-20 2007-11-16 341.933 33,593 -510 0.00% 11,486,572
2007-11-19 2007-11-15 346.640 34,103 -5,567 0.00% 11,821,466
2007-11-16 2007-11-14 350.641 39,670 -7,988 0.00% 13,909,915
2007-11-15 2007-11-13 332.285 47,658 +6,331 0.01% 15,836,038
2007-11-14 2007-11-12 333.697 41,327 +4,037 0.01% 13,790,694
2007-11-13 2007-11-09 344.757 37,290 -2,549 0.00% 12,856,005
2007-11-12 2007-11-08 337.227 39,839 +8,966 0.00% 13,434,782
2007-11-09 2007-11-07 339.345 30,873 +7,351 0.00% 10,476,594
2007-11-08 2007-11-06 348.993 23,522 -297 0.00% 8,209,022
2007-11-07 2007-11-05 339.345 23,819 +4,674 0.00% 8,082,855
2007-11-06 2007-11-02 348.052 19,145 +7,776 0.00% 6,663,456
2007-11-05 2007-11-01 361.701 11,369 +1,955 0.00% 4,112,180
2007-11-02 2007-10-31 369.938 9,414 -5,567 0.00% 3,482,593
2007-11-01 2007-10-30 370.879 14,981 +9,646 0.00% 5,556,138
2007-10-31 2007-10-29 369.232 5,335 -637 0.00% 1,969,851
2007-10-30 2007-10-26 361.466 5,972 -1,531 0.00% 2,158,674
2007-10-29 2007-10-25 352.523 7,503 -4,037 0.00% 2,644,982
2007-10-26 2007-10-24 349.229 11,540 -1,445 0.00% 4,030,099
2007-10-25 2007-10-23 342.875 12,985 -42 0.00% 4,452,229
2007-10-24 2007-10-22 335.344 13,027 +5,141 0.00% 4,368,530
2007-10-23 2007-10-18 351.817 7,886 +893 0.00% 2,774,431
2007-10-22 2007-10-17 353.700 6,993 -425 0.00% 2,473,424
2007-10-18 2007-10-16 353.700 7,418 +2,082 0.00% 2,623,746
2007-10-16 2007-10-12 360.289 5,336 -3,707 0.00% 1,922,503
2007-10-15 2007-10-11 352.994 9,043 -6,271 0.00% 3,192,124
2007-10-12 2007-10-10 328.049 15,314 -3,187 0.00% 5,023,743
2007-10-11 2007-10-09 322.166 18,501 +7,436 0.00% 5,960,390
2007-10-10 2007-10-08 324.754 11,065 +1,912 0.00% 3,593,408
2007-10-09 2007-10-05 325.931 9,153 +4,845 0.00% 2,983,247
2007-10-08 2007-10-04 323.813 4,308 +42 0.00% 1,394,987
2007-10-05 2007-10-03 336.992 4,266 -1,105 0.00% 1,437,606
2007-10-04 2007-10-02 336.286 5,371 -69 0.00% 1,806,190
2007-10-03 2007-09-28 324.990 5,440 +637 0.00% 1,767,944
2007-10-02 2007-09-27 324.284 4,803 +170 0.00% 1,557,535
2007-09-28 2007-09-25 318.636 4,633 -42 0.00% 1,476,240
2007-09-27 2007-09-24 319.577 4,675 +212 0.00% 1,494,023
2007-09-25 2007-09-21 323.578 4,463 +170 0.00% 1,444,128
2007-09-24 2007-09-20 321.930 4,293 +43 0.00% 1,382,048
2007-09-21 2007-09-19 322.166 4,250 -1,827 0.00% 1,369,205
2007-09-20 2007-09-18 312.517 6,077 +1,827 0.00% 1,899,168
2007-09-18 2007-09-14 310.399 4,250 -43 0.00% 1,319,197
2007-09-14 2007-09-12 304.751 4,293 +25 0.00% 1,308,298
2007-09-13 2007-09-11 293.220 4,268 -392 0.00% 1,251,464
2007-09-12 2007-09-10 287.102 4,660 +170 0.00% 1,337,894
2007-09-11 2007-09-07 287.102 4,490 -43 0.00% 1,289,087
2007-09-10 2007-09-06 291.338 4,533 +255 0.00% 1,320,634
2007-09-04 2007-08-31 287.808 4,278 -1,530 0.00% 1,231,242
2007-09-03 2007-08-30 282.631 5,808 -5,949 0.00% 1,641,518
2007-08-31 2007-08-29 276.983 11,757 +7,479 0.00% 3,256,484
2007-08-28 2007-08-24 282.160 4,278 +23 0.00% 1,207,080
2007-08-27 2007-08-23 281.925 4,255 -935 0.00% 1,199,589
2007-08-24 2007-08-22 277.689 5,190 +850 0.00% 1,441,204
2007-08-23 2007-08-21 272.276 4,340 -6,119 0.00% 1,181,678
2007-08-22 2007-08-20 272.041 10,459 +5,991 0.00% 2,845,273
2007-08-21 2007-08-17 260.980 4,468 +213 0.00% 1,166,060
2007-08-20 2007-08-16 269.007 4,255 -20,341 0.00% 1,144,624
2007-08-17 2007-08-15 277.799 24,596 +7,982 0.00% 6,832,755
2007-08-16 2007-08-14 282.315 16,614 -421 0.00% 4,690,374
2007-08-15 2007-08-13 281.364 17,035 -1,599 0.00% 4,793,036
2007-08-14 2007-08-10 280.651 18,634 +4,797 0.00% 5,229,652
2007-08-13 2007-08-09 288.968 13,837 +2,904 0.00% 3,998,456
2007-08-10 2007-08-08 289.681 10,933 -4,418 0.00% 3,167,086
2007-08-09 2007-08-07 277.087 15,351 -926 0.00% 4,253,555
2007-08-08 2007-08-06 278.275 16,277 +6,775 0.00% 4,529,477
2007-08-03 2007-08-01 286.830 9,502 -126 0.00% 2,725,456
2007-08-02 2007-07-31 294.672 9,628 -57,097 0.00% 2,837,100
2007-08-01 2007-07-30 268.294 66,725 -2,651 0.01% 17,901,910
2007-07-31 2007-07-27 261.878 69,376 +2,567 0.01% 18,168,024
2007-07-30 2007-07-26 265.205 66,809 +15,444 0.01% 17,718,053
2007-07-27 2007-07-25 269.720 51,365 +1,052 0.01% 13,854,153
2007-07-26 2007-07-24 270.195 50,313 -253 0.01% 13,594,321
2007-07-25 2007-07-23 270.195 50,566 -3,408 0.01% 13,662,680
2007-07-24 2007-07-20 269.007 53,974 +5,807 0.01% 14,519,373
2007-07-23 2007-07-19 268.294 48,167 -42,418 0.01% 12,922,912
2007-07-20 2007-07-18 262.115 90,585 -24,070 0.01% 23,743,713
2007-07-19 2007-07-17 259.026 114,655 -1,851 0.01% 29,698,624
2007-07-18 2007-07-16 256.887 116,506 +799 0.01% 29,928,904
2007-07-17 2007-07-13 257.600 115,707 +337 0.01% 29,806,141
2007-07-16 2007-07-12 255.699 115,370 +252 0.01% 29,499,999
2007-07-13 2007-07-11 254.036 115,118 +27,437 0.01% 29,244,067
2007-07-12 2007-07-10 258.313 87,681 -1,767 0.01% 22,649,148
2007-07-11 2007-07-09 258.075 89,448 -2,147 0.01% 23,084,331
2007-07-10 2007-07-06 255.461 91,595 -168 0.01% 23,398,988
2007-07-09 2007-07-05 251.897 91,763 +168 0.01% 23,114,809
2007-07-06 2007-07-04 256.174 91,595 -9,552 0.01% 23,464,287
2007-07-05 2007-07-03 254.036 101,147 +4,208 0.01% 25,694,936
2007-07-04 2007-06-29 251.422 96,939 +631 0.01% 24,372,554
2007-06-29 2007-06-27 252.847 96,308 +716 0.01% 24,351,226
2007-06-28 2007-06-26 251.184 95,592 -674 0.01% 24,011,173
2007-06-27 2007-06-25 249.996 96,266 +548 0.01% 24,066,088
2007-06-26 2007-06-22 251.897 95,718 0.01% 24,111,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top