History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 364,131 +0 0.02% 54,765,302
2025-10-13 2025-10-09 149.800 364,131 +0 0.02% 54,546,824
2025-10-10 2025-10-08 119.000 364,131 +0 0.02% 43,331,589
2025-10-09 2025-10-06 120.200 364,131 +0 0.02% 43,768,546
2025-10-08 2025-10-03 119.300 364,131 +0 0.02% 43,440,828
2025-10-06 2025-10-02 120.400 364,131 -100 0.02% 43,841,372
2025-10-02 2025-09-29 117.400 364,231 +500 0.02% 42,760,719
2025-09-30 2025-09-26 118.200 363,731 -500 0.02% 42,993,004
2025-09-29 2025-09-25 114.500 364,231 +20,500 0.02% 41,704,450
2025-09-19 2025-09-17 119.200 343,731 +1,000 0.02% 40,972,735
2025-09-12 2025-09-10 118.700 342,731 -1,500 0.02% 40,682,170
2025-09-11 2025-09-09 115.900 344,231 -500 0.02% 39,896,373
2025-08-27 2025-08-25 113.200 344,731 -6,000 0.02% 39,023,549
2025-08-12 2025-08-08 115.798 350,731 +3,931 0.02% 40,613,855
2025-08-01 2025-07-30 115.090 346,800 +25,708 0.02% 39,913,142
2025-07-25 2025-07-23 122.574 321,092 -5,043 0.02% 39,357,425
2025-07-22 2025-07-18 123.990 326,135 -3,955 0.02% 40,437,328
2025-07-21 2025-07-17 123.383 330,090 +2,472 0.02% 40,727,408
2025-07-14 2025-07-10 121.967 327,618 -2,966 0.02% 39,958,542
2025-07-10 2025-07-08 121.866 330,584 -5,933 0.02% 40,286,863
2025-07-02 2025-06-27 119.337 336,517 +593 0.02% 40,159,064
2025-06-27 2025-06-25 119.843 335,924 -1,483 0.02% 40,258,163
2025-06-24 2025-06-20 114.180 337,407 +989 0.02% 38,524,996
2025-06-18 2025-06-16 116.101 336,418 +99 0.02% 39,058,511
2025-06-11 2025-06-09 117.112 336,319 +989 0.02% 39,387,148
2025-06-10 2025-06-06 114.584 335,330 -1,484 0.02% 38,423,497
2025-06-09 2025-06-05 114.584 336,814 -593 0.02% 38,593,540
2025-06-06 2025-06-04 114.078 337,407 -989 0.02% 38,490,873
2025-06-05 2025-06-03 113.371 338,396 -1,779 0.02% 38,364,134
2025-05-23 2025-05-21 111.044 340,175 -989 0.02% 37,774,550
2025-05-21 2025-05-19 109.831 341,164 -495 0.02% 37,470,337
2025-05-20 2025-05-16 108.516 341,659 -890 0.02% 37,075,512
2025-05-14 2025-05-12 113.776 342,549 +3,962 0.02% 38,973,940
2025-05-09 2025-05-07 112.958 338,587 +25,229 0.02% 38,246,014
2025-05-08 2025-05-06 112.548 313,358 +1,955 0.02% 35,267,956
2025-04-24 2025-04-22 103.340 311,403 -978 0.02% 32,180,367
2025-04-16 2025-04-14 101.396 312,381 +978 0.02% 31,674,159
2025-04-15 2025-04-11 98.275 311,403 -14,759 0.02% 30,603,210
2025-04-14 2025-04-10 98.889 326,162 +98 0.02% 32,253,886
2025-04-10 2025-04-08 96.741 326,064 +1,271 0.02% 31,543,597
2025-04-09 2025-04-07 100.322 324,793 -22,479 0.02% 32,583,751
2025-04-08 2025-04-03 107.842 347,272 -23,653 0.02% 37,450,464
2025-04-02 2025-03-31 107.842 370,925 -488 0.02% 40,001,248
2025-03-24 2025-03-20 110.093 371,413 +98 0.02% 40,889,914
2025-03-20 2025-03-18 111.014 371,315 -1,955 0.02% 41,221,051
2025-03-14 2025-03-12 109.479 373,270 -1,955 0.02% 40,865,206
2025-03-12 2025-03-10 110.911 375,225 +1,173 0.02% 41,616,722
2025-03-04 2025-02-28 114.870 374,052 +10,891 0.02% 42,967,351
2025-02-28 2025-02-26 115.818 363,161 +1,708 0.02% 42,060,748
2025-02-27 2025-02-25 114.343 361,453 +1,898 0.02% 41,329,644
2025-02-26 2025-02-24 115.081 359,555 -949 0.02% 41,377,864
2025-02-25 2025-02-21 112.552 360,504 -190 0.02% 40,575,272
2025-02-24 2025-02-20 109.811 360,694 -2,751 0.02% 39,608,348
2025-02-21 2025-02-19 105.912 363,445 -5,314 0.02% 38,493,275
2025-02-06 2025-02-04 104.173 368,759 -664 0.02% 38,414,873
2025-02-05 2025-02-03 102.645 369,423 +664 0.02% 37,919,533
2025-02-04 2025-01-28 102.698 368,759 -664 0.02% 37,870,808
2025-01-20 2025-01-16 99.062 369,423 +95 0.02% 36,595,854
2025-01-14 2025-01-10 97.060 369,328 +2,087 0.02% 35,846,929
2025-01-13 2025-01-09 97.165 367,241 +95 0.02% 35,683,067
2024-12-27 2024-12-20 96.269 367,146 +46,781 0.02% 35,344,956
2024-12-18 2024-12-16 99.273 320,365 +189 0.02% 31,803,584
2024-12-12 2024-12-10 101.802 320,176 -8,729 0.02% 32,594,626
2024-12-05 2024-12-03 101.223 328,905 -26,570 0.02% 33,292,618
2024-12-03 2024-11-29 97.429 355,475 +95 0.02% 34,633,475
2024-12-02 2024-11-28 96.796 355,380 +95 0.02% 34,399,509
2024-11-29 2024-11-27 97.271 355,285 +1,898 0.02% 34,558,801
2024-11-27 2024-11-25 96.006 353,387 +190 0.02% 33,927,280
2024-11-25 2024-11-21 98.008 353,197 -2,752 0.02% 34,616,253
2024-11-22 2024-11-20 98.008 355,949 +95 0.02% 34,885,972
2024-11-19 2024-11-15 96.954 355,854 +190 0.02% 34,501,643
2024-11-18 2024-11-14 96.269 355,664 +474 0.02% 34,239,590
2024-11-15 2024-11-13 98.851 355,190 +95 0.02% 35,111,038
2024-11-14 2024-11-12 99.800 355,095 +190 0.02% 35,438,443
2024-11-13 2024-11-11 100.116 354,905 +95 0.02% 35,531,686
2024-11-12 2024-11-08 100.801 354,810 +189 0.02% 35,765,222
2024-11-11 2024-11-07 101.223 354,621 +8,351 0.02% 35,895,658
2024-11-05 2024-11-01 100.538 346,270 +95 0.02% 34,813,151
2024-11-04 2024-10-31 100.221 346,175 +7,781 0.02% 34,694,155
2024-10-24 2024-10-22 101.275 338,394 +189 0.02% 34,270,950
2024-10-22 2024-10-18 104.291 338,205 +4,235 0.02% 35,271,799
2024-10-21 2024-10-17 102.958 333,970 +188 0.02% 34,384,727
2024-10-18 2024-10-16 102.904 333,782 +7,592 0.02% 34,347,565
2024-10-17 2024-10-15 102.157 326,190 +281 0.02% 33,322,704
2024-10-16 2024-10-14 103.864 325,909 +937 0.02% 33,850,347
2024-10-15 2024-10-10 103.811 324,972 +94 0.02% 33,735,690
2024-10-10 2024-10-08 102.637 324,878 +11,435 0.02% 33,344,652
2024-10-04 2024-10-02 109.892 313,443 +9,091 0.02% 34,445,034
2024-10-03 2024-09-30 104.291 304,352 +4,687 0.02% 31,741,229
2024-10-02 2024-09-27 105.411 299,665 +2,812 0.02% 31,588,120
2024-09-23 2024-09-19 99.223 296,853 +1,874 0.02% 29,454,741
2024-08-29 2024-08-27 101.304 294,979 -468 0.02% 29,882,497
2024-08-26 2024-08-22 97.783 295,447 -1,875 0.02% 28,889,689
2024-08-22 2024-08-20 98.050 297,322 -937 0.02% 29,152,337
2024-08-19 2024-08-15 95.809 298,259 -1,406 0.02% 28,575,952
2024-08-13 2024-08-09 98.969 299,665 +3,913 0.02% 29,657,423
2024-08-12 2024-08-08 97.942 295,752 +2,775 0.02% 28,966,427
2024-08-09 2024-08-07 98.212 292,977 +462 0.02% 28,773,818
2024-08-05 2024-08-01 99.833 292,515 +463 0.02% 29,202,772
2024-08-02 2024-07-31 103.617 292,052 +277 0.02% 30,261,562
2024-08-01 2024-07-30 109.941 291,775 +925 0.02% 32,078,058
2024-07-16 2024-07-12 111.238 290,850 -925 0.02% 32,353,665
2024-07-10 2024-07-08 106.536 291,775 +1,388 0.02% 31,084,490
2024-07-09 2024-07-05 108.103 290,387 +185 0.02% 31,391,799
2024-06-27 2024-06-25 109.725 290,202 +278 0.02% 31,842,377
2024-06-07 2024-06-05 117.616 289,924 +277 0.02% 34,099,821
2024-05-28 2024-05-24 119.022 289,647 +925 0.02% 34,474,295
2024-05-24 2024-05-22 124.535 288,722 +648 0.02% 35,956,002
2024-05-23 2024-05-21 122.697 288,074 -1,203 0.02% 35,345,893
2024-05-20 2024-05-16 120.751 289,277 +1,573 0.02% 34,930,606
2024-05-14 2024-05-10 119.250 287,704 +3,158 0.02% 34,308,692
2024-05-06 2024-05-02 114.769 284,546 +4,575 0.02% 32,656,925
2024-05-02 2024-04-29 113.457 279,971 -275 0.02% 31,764,638
2024-04-30 2024-04-26 111.817 280,246 +183 0.02% 31,336,361
2024-04-25 2024-04-23 107.773 280,063 -183 0.02% 30,183,261
2024-04-11 2024-04-09 102.800 280,246 -8,234 0.02% 28,809,235
2024-04-10 2024-04-08 99.685 288,480 +1,830 0.02% 28,757,032
2024-03-21 2024-03-19 94.219 286,650 +4,574 0.02% 27,008,018
2024-03-20 2024-03-18 95.039 282,076 +3,660 0.02% 26,808,297
2024-03-15 2024-03-13 96.952 278,416 -4,666 0.02% 26,993,010
2024-03-08 2024-03-06 93.400 283,082 -366 0.02% 26,439,780
2024-03-05 2024-03-01 100.763 283,448 +9,951 0.02% 28,561,018
2024-03-01 2024-02-28 101.273 273,497 +353 0.02% 27,697,746
2024-02-23 2024-02-21 101.159 273,144 -1,677 0.02% 27,631,055
2024-02-21 2024-02-19 91.757 274,821 +441 0.02% 25,216,759
2024-02-20 2024-02-16 93.909 274,380 -7,503 0.02% 25,766,849
2024-02-06 2024-02-02 91.530 281,883 +883 0.02% 25,800,884
2024-01-31 2024-01-29 95.495 281,000 +882 0.02% 26,834,174
2024-01-30 2024-01-26 94.476 280,118 -882 0.02% 26,464,361
2024-01-29 2024-01-25 93.966 281,000 +882 0.02% 26,404,445
2024-01-24 2024-01-22 89.775 280,118 +248 0.02% 25,147,489
2024-01-19 2024-01-17 92.323 279,870 +88 0.02% 25,838,559
2024-01-16 2024-01-12 96.798 279,782 +1,501 0.02% 27,082,339
2024-01-12 2024-01-10 96.798 278,281 +1,765 0.02% 26,937,045
2024-01-09 2024-01-05 98.894 276,516 -88 0.02% 27,345,687
2024-01-05 2024-01-03 99.573 276,604 +194 0.02% 27,542,393
2024-01-04 2024-01-02 100.253 276,410 +4,855 0.02% 27,710,946
2023-12-29 2023-12-27 101.952 271,555 +89 0.02% 27,685,645
2023-12-28 2023-12-22 101.046 271,466 -1,325 0.02% 27,430,558
2023-12-19 2023-12-15 101.556 272,791 -1,059 0.02% 27,703,502
2023-12-05 2023-12-01 97.081 273,850 +883 0.02% 26,585,688
2023-12-01 2023-11-29 99.120 272,967 +176 0.02% 27,056,557
2023-11-24 2023-11-22 102.802 272,791 -882 0.02% 28,043,422
2023-11-22 2023-11-20 103.085 273,673 -177 0.02% 28,211,598
2023-11-20 2023-11-16 100.933 273,850 +177 0.02% 27,640,429
2023-11-17 2023-11-15 103.482 273,673 -3,355 0.02% 28,320,104
2023-11-14 2023-11-10 98.271 277,028 +883 0.02% 27,223,721
2023-11-10 2023-11-08 100.763 276,145 +176 0.02% 27,825,147
2023-11-07 2023-11-03 103.878 275,969 -1,059 0.02% 28,667,114
2023-10-27 2023-10-25 100.819 277,028 +177 0.02% 27,929,812
2023-10-26 2023-10-24 101.952 276,851 +882 0.02% 28,225,584
2023-10-18 2023-10-16 110.166 275,969 +2,251 0.02% 30,402,325
2023-10-10 2023-10-06 110.223 273,718 +3,142 0.02% 30,170,023
2023-09-29 2023-09-27 109.536 270,576 +262 0.02% 29,637,692
2023-09-20 2023-09-18 110.280 270,314 +436 0.02% 29,810,310
2023-09-12 2023-09-07 111.197 269,878 +87 0.02% 30,009,602
2023-09-07 2023-09-05 113.317 269,791 +88 0.02% 30,571,797
2023-09-04 2023-08-30 115.264 269,703 +436 0.02% 31,087,155
2023-08-30 2023-08-28 111.770 269,267 -698 0.02% 30,095,920
2023-08-29 2023-08-25 111.598 269,965 +1,047 0.02% 30,127,537
2023-08-28 2023-08-24 112.400 268,918 +436 0.02% 30,226,377
2023-08-25 2023-08-23 112.858 268,482 -6,109 0.02% 30,300,418
2023-08-24 2023-08-22 113.087 274,591 +785 0.02% 31,052,793
2023-08-23 2023-08-21 113.030 273,806 +873 0.02% 30,948,333
2023-08-21 2023-08-17 117.441 272,933 +2,619 0.02% 32,053,623
2023-08-14 2023-08-10 123.065 270,314 +3,653 0.02% 33,266,244
2023-08-10 2023-08-08 123.297 266,661 +5,182 0.02% 32,878,430
2023-08-08 2023-08-04 124.570 261,479 +1,037 0.02% 32,572,496
2023-08-07 2023-08-03 126.191 260,442 +432 0.02% 32,865,442
2023-08-04 2023-08-02 128.391 260,010 +6,996 0.02% 33,382,861
2023-08-01 2023-07-28 136.147 253,014 -864 0.02% 34,447,193
2023-07-31 2023-07-27 135.569 253,878 -1,295 0.02% 34,417,865
2023-07-26 2023-07-24 131.169 255,173 +86 0.02% 33,470,838
2023-07-21 2023-07-19 126.423 255,087 +2,592 0.02% 32,248,753
2023-07-20 2023-07-18 126.654 252,495 +2,591 0.02% 31,979,529
2023-07-19 2023-07-14 128.391 249,904 +86 0.02% 32,085,345
2023-07-03 2023-06-29 127.465 249,818 +432 0.02% 31,842,929
2023-06-29 2023-06-27 128.622 249,386 +432 0.02% 32,076,582
2023-06-21 2023-06-19 132.443 248,954 -8,638 0.02% 32,972,137
2023-06-19 2023-06-15 130.938 257,592 +8,638 0.02% 33,728,493
2023-06-15 2023-06-13 132.095 248,954 -1,123 0.02% 32,885,671
2023-06-02 2023-05-31 121.213 250,077 +864 0.02% 30,312,544
2023-05-19 2023-05-17 128.622 249,213 +864 0.02% 32,054,331
2023-05-18 2023-05-16 130.011 248,349 +8,637 0.02% 32,288,222
2023-05-17 2023-05-15 131.632 239,712 +259 0.01% 31,553,839
2023-05-15 2023-05-11 133.155 239,453 +2,323 0.01% 31,884,475
2023-05-09 2023-05-05 133.623 237,130 +7,699 0.01% 31,686,042
2023-04-19 2023-04-17 134.558 229,431 -2,566 0.01% 30,871,852
2023-03-29 2023-03-27 129.882 231,997 +2,566 0.01% 30,132,259
2023-03-23 2023-03-21 132.220 229,431 +2,566 0.01% 30,335,416
2023-03-21 2023-03-17 137.364 226,865 -856 0.01% 31,163,098
2023-03-20 2023-03-16 135.143 227,721 +856 0.01% 30,774,866
2023-03-16 2023-03-14 137.013 226,865 +855 0.01% 31,083,532
2023-03-10 2023-03-08 145.080 226,010 +428 0.01% 32,789,492
2023-03-06 2023-03-02 152.948 225,582 +3,500 0.01% 34,502,206
2023-02-24 2023-02-22 156.272 222,082 -2,947 0.01% 34,705,300
2023-02-23 2023-02-21 152.235 225,029 -1,179 0.01% 34,257,295
2023-02-22 2023-02-20 147.366 226,208 -4,211 0.01% 33,335,448
2023-02-20 2023-02-16 146.891 230,419 +4,211 0.01% 33,846,560
2023-02-07 2023-02-03 148.673 226,208 +421 0.01% 33,630,927
2023-02-06 2023-02-02 150.098 225,787 +3,705 0.01% 33,890,077
2023-02-03 2023-02-01 153.185 222,082 +421 0.01% 34,019,633
2023-02-01 2023-01-30 158.291 221,661 -8,421 0.01% 35,086,980
2023-01-31 2023-01-27 156.154 230,082 -421 0.01% 35,928,158
2023-01-30 2023-01-26 153.897 230,503 +7,747 0.01% 35,473,835
2023-01-18 2023-01-16 151.998 222,756 +253 0.01% 33,858,361
2023-01-13 2023-01-11 151.523 222,503 +421 0.01% 33,714,219
2023-01-12 2023-01-10 153.066 222,082 +421 0.01% 33,993,261
2022-12-20 2022-12-16 153.185 221,661 -4,210 0.01% 33,955,142
2022-11-15 2022-11-11 139.766 225,871 -85 0.01% 31,569,194
2022-11-10 2022-11-08 137.035 225,956 +85 0.01% 30,963,942
2022-11-09 2022-11-07 137.392 225,871 -169 0.01% 31,032,759
2022-11-03 2022-11-01 132.048 226,040 +421 0.01% 29,848,096
2022-11-01 2022-10-28 132.642 225,619 +421 0.01% 29,926,463
2022-10-28 2022-10-26 134.423 225,198 -8,253 0.01% 30,271,749
2022-10-27 2022-10-25 132.879 233,451 +253 0.01% 31,020,756
2022-10-26 2022-10-24 138.104 233,198 +169 0.01% 32,205,577
2022-10-19 2022-10-17 141.190 233,029 +1,369 0.01% 32,901,376
2022-10-14 2022-10-12 140.234 231,660 -8,372 0.01% 32,486,712
2022-10-13 2022-10-11 141.787 240,032 -837 0.01% 34,033,489
2022-10-06 2022-10-03 140.712 240,869 +4,186 0.02% 33,893,219
2022-09-26 2022-09-22 145.610 236,683 +251 0.01% 34,463,341
2022-09-22 2022-09-20 147.521 236,432 +837 0.01% 34,878,663
2022-09-21 2022-09-19 145.132 235,595 -15,872 0.01% 34,192,351
2022-09-19 2022-09-15 143.579 251,467 +8,371 0.02% 36,105,393
2022-09-16 2022-09-14 143.937 243,096 +838 0.02% 34,990,607
2022-08-29 2022-08-25 147.521 242,258 +251 0.02% 35,738,119
2022-08-15 2022-08-11 154.215 242,007 +251 0.02% 37,321,036
2022-08-12 2022-08-10 152.293 241,756 +1,318 0.02% 36,817,751
2022-07-29 2022-07-27 154.455 240,438 +2,498 0.02% 37,136,829
2022-07-22 2022-07-20 154.095 237,940 +1,249 0.01% 36,665,267
2022-07-08 2022-07-06 160.340 236,691 +1,248 0.01% 37,951,046
2022-06-02 2022-05-31 164.664 235,443 +2,498 0.01% 38,768,944
2022-05-16 2022-05-12 163.583 232,945 +833 0.01% 38,105,814
2022-05-13 2022-05-11 167.306 232,112 +833 0.01% 38,833,761
2022-05-11 2022-05-06 169.114 231,279 +1,158 0.01% 39,112,459
2022-05-03 2022-04-28 169.597 230,121 +165 0.01% 39,027,736
2022-04-28 2022-04-26 175.029 229,956 -8,284 0.01% 40,248,855
2022-04-04 2022-03-31 182.512 238,240 -994 0.02% 43,481,774
2022-03-09 2022-03-07 162.958 239,234 +828 0.02% 38,984,992
2022-03-07 2022-03-03 172.280 238,406 +3,046 0.02% 41,072,659
2022-02-28 2022-02-24 184.141 235,360 +491 0.02% 43,339,338
2022-02-24 2022-02-22 182.184 234,869 +3,026 0.02% 42,789,441
2022-02-23 2022-02-21 202.970 231,843 -1,636 0.01% 47,057,269
2022-02-22 2022-02-18 202.970 233,479 +2,290 0.01% 47,389,329
2022-02-17 2022-02-15 201.748 231,189 -818 0.01% 46,641,848
2022-02-16 2022-02-14 205.294 232,007 -491 0.01% 47,629,544
2022-02-15 2022-02-11 205.416 232,498 -818 0.01% 47,758,771
2022-02-14 2022-02-10 201.625 233,316 +818 0.01% 47,042,438
2022-02-11 2022-02-09 201.136 232,498 -245 0.01% 46,763,797
2022-01-18 2022-01-14 192.333 232,743 +1,636 0.01% 44,764,114
2021-12-03 2021-12-01 171.180 231,107 +163 0.01% 39,560,865
2021-12-01 2021-11-29 172.280 230,944 -82 0.01% 39,787,103
2021-11-25 2021-11-23 176.071 231,026 +82 0.01% 40,676,914
2021-10-19 2021-10-15 182.683 230,944 +1,713 0.01% 42,189,640
2021-09-23 2021-09-20 163.343 229,231 +487 0.01% 37,443,364
2021-09-20 2021-09-16 168.764 228,744 +1,624 0.01% 38,603,640
2021-09-08 2021-09-06 172.582 227,120 +162 0.01% 39,196,880
2021-09-07 2021-09-03 172.705 226,958 +406 0.01% 39,196,879
2021-08-20 2021-08-18 179.481 226,552 +2,436 0.01% 40,661,691
2021-08-13 2021-08-11 183.423 224,116 +3,268 0.01% 41,108,130
2021-08-04 2021-08-02 186.154 220,848 -1,128 0.01% 41,111,673
2021-07-23 2021-07-21 185.285 221,976 +322 0.01% 41,128,820
2021-07-19 2021-07-15 190.994 221,654 +81 0.01% 42,334,517
2021-07-12 2021-07-08 189.753 221,573 -484 0.01% 42,044,069
2021-06-29 2021-06-25 191.738 222,057 +242 0.01% 42,576,835
2021-06-23 2021-06-21 187.643 221,815 +3,223 0.01% 41,622,017
2021-06-22 2021-06-18 193.972 218,592 +161 0.01% 42,400,762
2021-06-21 2021-06-17 195.834 218,431 +967 0.01% 42,776,150
2021-06-17 2021-06-15 196.951 217,464 +3,868 0.01% 42,829,669
2021-06-01 2021-05-28 205.017 213,596 -81 0.01% 43,790,870
2021-05-21 2021-05-18 199.309 213,677 +242 0.01% 42,587,656
2021-05-17 2021-05-13 196.578 213,435 -483 0.01% 41,956,692
2021-05-10 2021-05-06 200.294 213,918 +1,449 0.01% 42,846,441
2021-05-07 2021-05-05 196.545 212,469 -1,760 0.01% 41,759,780
2021-04-27 2021-04-23 187.799 214,229 +240 0.01% 40,231,956
2021-03-22 2021-03-18 189.048 213,989 -160 0.01% 40,454,262
2021-03-17 2021-03-15 189.923 214,149 -801 0.01% 40,671,814
2021-03-10 2021-03-08 186.299 214,950 +241 0.01% 40,045,064
2021-03-08 2021-03-04 193.487 214,709 +2,384 0.01% 41,543,445
2021-03-02 2021-02-26 190.941 212,325 -786 0.01% 40,541,616
2021-03-01 2021-02-25 193.487 213,111 -9,270 0.01% 41,234,252
2021-02-23 2021-02-19 191.705 222,381 +393 0.01% 42,631,569
2021-02-19 2021-02-17 193.487 221,988 +785 0.01% 42,951,838
2021-02-01 2021-01-28 183.049 221,203 -3,927 0.01% 40,491,006
2021-01-26 2021-01-22 183.176 225,130 +78 0.01% 41,238,497
2021-01-21 2021-01-19 185.850 225,052 -157 0.01% 41,825,814
2021-01-12 2021-01-08 187.759 225,209 +393 0.01% 42,285,009
2021-01-11 2021-01-07 184.322 224,816 +785 0.01% 41,438,540
2021-01-06 2021-01-04 174.393 224,031 -1,414 0.01% 39,069,455
2020-12-29 2020-12-24 168.538 225,445 +786 0.02% 37,995,946
2020-12-23 2020-12-21 168.919 224,659 +786 0.01% 37,949,269
2020-12-18 2020-12-16 174.775 223,873 +3,142 0.01% 39,127,394
2020-12-04 2020-12-02 172.484 220,731 +785 0.01% 38,072,491
2020-12-03 2020-12-01 169.683 219,946 +786 0.01% 37,321,139
2020-11-30 2020-11-26 174.266 219,160 -157 0.01% 38,192,088
2020-11-27 2020-11-25 174.393 219,317 -236 0.01% 38,247,366
2020-11-26 2020-11-24 169.047 219,553 +1,571 0.01% 37,114,714
2020-11-16 2020-11-12 166.755 217,982 +786 0.01% 36,349,680
2020-11-12 2020-11-10 167.774 217,196 +786 0.01% 36,439,793
2020-11-02 2020-10-29 153.644 216,410 +235 0.01% 33,250,123
2020-10-28 2020-10-23 154.917 216,175 -3,142 0.01% 33,489,195
2020-10-27 2020-10-22 146.770 219,317 -3,142 0.01% 32,189,206
2020-10-16 2020-10-14 149.323 222,459 +157 0.01% 33,218,280
2020-10-15 2020-10-12 150.733 222,302 +1,526 0.01% 33,508,264
2020-09-25 2020-09-23 146.119 220,776 +234 0.01% 32,259,523
2020-09-16 2020-09-14 154.835 220,542 +234 0.01% 34,147,544
2020-08-26 2020-08-24 157.270 220,308 -156 0.01% 34,647,832
2020-08-25 2020-08-21 154.963 220,464 -3,901 0.01% 34,163,725
2020-08-24 2020-08-20 155.732 224,365 -6,163 0.02% 34,940,782
2020-08-18 2020-08-14 160.090 230,528 +3,901 0.02% 36,905,182
2020-08-14 2020-08-12 162.801 226,627 +679 0.02% 36,894,989
2020-08-13 2020-08-11 154.802 225,948 -311 0.02% 34,977,288
2020-08-06 2020-08-04 153.512 226,259 +776 0.02% 34,733,553
2020-08-05 2020-08-03 152.738 225,483 -2,713 0.02% 34,439,900
2020-07-17 2020-07-15 166.929 228,196 +155 0.02% 38,092,431
2020-07-14 2020-07-10 166.671 228,041 -78 0.02% 38,007,721
2020-07-13 2020-07-09 169.122 228,119 +388 0.02% 38,579,850
2020-07-10 2020-07-08 171.315 227,731 +3,100 0.02% 39,013,652
2020-07-02 2020-06-29 167.703 224,631 +1,551 0.02% 37,671,197
2020-06-29 2020-06-24 173.379 223,080 -24,496 0.02% 38,677,312
2020-06-23 2020-06-19 174.540 247,576 -775 0.02% 43,211,836
2020-06-17 2020-06-15 166.800 248,351 +775 0.02% 41,424,838
2020-06-16 2020-06-12 167.058 247,576 +1,163 0.02% 41,359,444
2020-06-12 2020-06-10 176.862 246,413 -7,907 0.02% 43,581,026
2020-06-11 2020-06-09 178.668 254,320 +13,178 0.02% 45,438,781
2020-06-10 2020-06-08 179.829 241,142 +12,635 0.02% 43,364,267
2020-06-09 2020-06-05 173.895 228,507 +3,256 0.02% 39,736,149
2020-06-05 2020-06-03 160.607 225,251 +3,876 0.02% 36,176,992
2020-06-02 2020-05-29 152.093 221,375 +775 0.01% 33,669,662
2020-05-28 2020-05-26 159.446 220,600 +775 0.01% 35,173,887
2020-05-27 2020-05-25 153.899 219,825 -77 0.01% 33,830,928
2020-05-26 2020-05-22 159.962 219,902 +620 0.01% 35,176,064
2020-05-25 2020-05-21 172.089 219,282 +233 0.01% 37,735,942
2020-05-21 2020-05-19 173.121 219,049 -155 0.01% 37,921,907
2020-05-19 2020-05-15 169.509 219,204 +1,550 0.01% 37,156,964
2020-05-14 2020-05-12 176.615 217,654 +77 0.01% 38,441,027
2020-05-13 2020-05-11 178.826 217,577 +1,763 0.01% 38,908,477
2020-05-12 2020-05-08 175.835 215,814 +1,615 0.01% 37,947,648
2020-05-08 2020-05-06 174.664 214,199 -2,615 0.01% 37,412,955
2020-05-07 2020-05-05 173.234 216,814 -153 0.01% 37,559,526
2020-05-06 2020-05-04 171.803 216,967 +2,921 0.01% 37,275,635
2020-05-05 2020-04-29 177.526 214,046 +18,179 0.01% 37,998,664
2020-04-29 2020-04-27 174.274 195,867 -2,307 0.01% 34,134,585
2020-04-28 2020-04-24 172.193 198,174 +2,307 0.01% 34,124,258
2020-04-22 2020-04-20 178.436 195,867 +769 0.01% 34,949,739
2020-04-21 2020-04-17 178.176 195,098 +769 0.01% 34,761,775
2020-04-14 2020-04-08 178.176 194,329 -3,768 0.01% 34,624,757
2020-04-07 2020-04-03 174.534 198,097 -2,307 0.01% 34,574,744
2020-04-03 2020-04-01 165.561 200,404 +769 0.01% 33,179,004
2020-04-02 2020-03-31 172.323 199,635 +1,692 0.01% 34,401,796
2020-03-31 2020-03-27 173.104 197,943 -769 0.01% 34,264,686
2020-03-30 2020-03-26 171.803 198,712 +769 0.01% 34,139,367
2020-03-27 2020-03-25 174.925 197,943 -1,538 0.01% 34,625,096
2020-03-26 2020-03-24 169.462 199,481 -231 0.01% 33,804,499
2020-03-25 2020-03-23 162.699 199,712 +1,384 0.01% 32,493,016
2020-03-24 2020-03-20 173.624 198,328 -6,305 0.01% 34,434,506
2020-03-20 2020-03-18 172.844 204,633 +6,459 0.01% 35,369,523
2020-03-19 2020-03-17 173.364 198,174 +4,152 0.01% 34,356,220
2020-03-18 2020-03-16 172.193 194,022 +769 0.01% 33,409,311
2020-03-17 2020-03-13 181.297 193,253 +154 0.01% 35,036,246
2020-03-16 2020-03-12 181.948 193,099 -154 0.01% 35,133,895
2020-03-12 2020-03-10 186.239 193,253 -8,689 0.01% 35,991,323
2020-03-11 2020-03-09 183.508 201,942 +6,690 0.01% 37,058,021
2020-03-10 2020-03-06 191.312 195,252 +10,611 0.01% 37,353,966
2020-03-09 2020-03-05 196.124 184,641 +9,303 0.01% 36,212,461
2020-03-06 2020-03-04 194.043 175,338 +11,380 0.01% 34,023,064
2020-03-05 2020-03-03 202.106 163,958 +1,538 0.01% 33,136,923
2020-03-04 2020-03-02 215.894 162,420 +308 0.01% 35,065,467
2020-03-03 2020-02-28 216.694 162,112 +4,005 0.01% 35,128,678
2020-02-24 2020-02-20 219.228 158,107 +300 0.01% 34,661,407
2020-02-21 2020-02-19 218.294 157,807 +150 0.01% 34,448,333
2020-02-20 2020-02-18 218.561 157,657 -4,500 0.01% 34,457,636
2020-02-13 2020-02-11 215.894 162,157 -1,124 0.01% 35,008,687
2020-02-06 2020-02-04 210.160 163,281 +374 0.01% 34,315,090
2020-02-05 2020-02-03 209.626 162,907 +4,875 0.01% 34,149,595
2020-02-04 2020-01-31 210.960 158,032 +2,250 0.01% 33,338,403
2020-02-03 2020-01-30 211.227 155,782 -2,250 0.01% 32,905,290
2020-01-30 2020-01-24 220.694 158,032 +375 0.01% 34,876,774
2020-01-23 2020-01-21 222.295 157,657 +750 0.01% 35,046,297
2020-01-22 2020-01-20 227.495 156,907 +2,249 0.01% 35,695,594
2020-01-21 2020-01-17 231.362 154,658 +675 0.01% 35,782,044
2020-01-16 2020-01-14 223.095 153,983 +2,250 0.01% 34,352,788
2020-01-15 2020-01-13 222.028 151,733 +750 0.01% 33,688,956
2020-01-14 2020-01-10 220.028 150,983 +150 0.01% 33,220,431
2020-01-08 2020-01-06 213.760 150,833 +150 0.01% 32,242,088
2019-12-19 2019-12-17 217.761 150,683 +600 0.01% 32,812,832
2019-12-18 2019-12-16 215.360 150,083 +150 0.01% 32,321,931
2019-12-17 2019-12-13 217.361 149,933 +750 0.01% 32,589,531
2019-12-13 2019-12-11 209.493 149,183 +3,749 0.01% 31,252,790
2019-12-09 2019-12-05 210.826 145,434 +150 0.01% 30,661,337
2019-12-06 2019-12-04 208.826 145,284 +300 0.01% 30,339,109
2019-12-04 2019-12-02 213.227 144,984 +150 0.01% 30,914,471
2019-12-03 2019-11-29 212.827 144,834 +375 0.01% 30,824,546
2019-11-27 2019-11-25 217.227 144,459 +300 0.01% 31,380,435
2019-11-26 2019-11-22 214.427 144,159 +150 0.01% 30,911,571
2019-11-21 2019-11-19 218.427 144,009 -375 0.01% 31,455,515
2019-11-13 2019-11-11 220.294 144,384 +300 0.01% 31,806,976
2019-11-12 2019-11-08 226.695 144,084 -900 0.01% 32,663,141
2019-11-11 2019-11-07 228.162 144,984 +900 0.01% 33,079,837
2019-11-04 2019-10-31 218.427 144,084 -3,749 0.01% 31,471,897
2019-10-30 2019-10-28 221.361 147,833 -3,750 0.01% 32,724,480
2019-10-28 2019-10-24 223.495 151,583 +3,750 0.01% 33,878,002
2019-10-18 2019-10-16 216.561 147,833 +375 0.01% 32,014,792
2019-10-15 2019-10-11 219.901 147,458 -36,143 0.01% 32,426,184
2019-10-11 2019-10-09 214.925 183,601 +9,145 0.01% 39,460,408
2019-10-02 2019-09-27 227.971 174,456 -1,487 0.01% 39,770,895
2019-09-30 2019-09-26 226.222 175,943 +1,487 0.01% 39,802,260
2019-09-27 2019-09-25 227.702 174,456 +11,123 0.01% 39,723,968
2019-09-24 2019-09-20 231.199 163,333 -1,115 0.01% 37,762,398
2019-09-23 2019-09-19 231.333 164,448 +1,487 0.01% 38,042,303
2019-09-11 2019-09-09 228.643 162,961 -892 0.01% 37,259,957
2019-09-10 2019-09-06 226.760 163,853 +892 0.01% 37,155,381
2019-09-09 2019-09-05 225.953 162,961 -520 0.01% 36,821,605
2019-09-06 2019-09-04 230.930 163,481 -1,413 0.01% 37,752,641
2019-09-04 2019-09-02 216.270 164,894 -1,115 0.01% 35,661,586
2019-09-03 2019-08-30 220.036 166,009 +7,063 0.01% 36,527,898
2019-08-28 2019-08-26 222.995 158,946 -1,115 0.01% 35,444,094
2019-08-27 2019-08-23 225.281 160,061 +1,115 0.01% 36,058,702
2019-08-26 2019-08-22 227.029 158,946 +1,487 0.01% 36,085,423
2019-08-22 2019-08-20 230.795 157,459 +1,636 0.01% 36,340,803
2019-08-21 2019-08-19 234.292 155,823 +372 0.01% 36,508,120
2019-08-20 2019-08-16 225.012 155,451 -446 0.01% 34,978,341
2019-08-19 2019-08-15 229.735 155,897 +446 0.01% 35,815,007
2019-08-16 2019-08-14 224.175 155,451 +1,653 0.01% 34,848,192
2019-08-15 2019-08-13 225.260 153,798 +1,622 0.01% 34,644,492
2019-08-13 2019-08-09 233.939 152,176 -73 0.01% 35,599,930
2019-08-12 2019-08-08 235.160 152,249 -2,360 0.01% 35,802,835
2019-08-09 2019-08-07 234.617 154,609 +2,433 0.01% 36,273,942
2019-08-07 2019-08-05 237.194 152,176 +885 0.01% 36,095,233
2019-07-31 2019-07-29 260.249 151,291 -74 0.01% 39,373,312
2019-07-18 2019-07-16 264.589 151,365 +148 0.01% 40,049,455
2019-07-16 2019-07-12 264.589 151,217 +1,475 0.01% 40,010,296
2019-06-27 2019-06-25 261.741 149,742 +147 0.01% 39,193,569
2019-06-19 2019-06-17 263.775 149,595 +148 0.01% 39,459,408
2019-06-12 2019-06-10 269.471 149,447 +10 0.01% 40,271,606
2019-06-05 2019-06-03 264.995 149,437 -7 0.01% 39,600,127
2019-05-17 2019-05-15 279.103 149,444 +1,019 0.01% 41,710,320
2019-05-10 2019-05-08 282.107 148,425 +11 0.01% 41,871,790
2019-05-07 2019-05-03 290.300 148,414 -147 0.01% 43,084,621
2019-04-26 2019-04-24 280.742 148,561 -1,464 0.01% 41,707,300
2019-04-23 2019-04-17 276.919 150,025 -74 0.01% 41,544,710
2019-04-12 2019-04-10 270.364 150,099 +12,890 0.01% 40,581,410
2019-04-10 2019-04-08 267.224 137,209 -135 0.01% 36,665,497
2019-04-04 2019-04-02 268.453 137,344 -1,465 0.01% 36,870,358
2019-04-03 2019-04-01 267.224 138,809 -1,098 0.01% 37,093,055
2019-04-02 2019-03-29 264.493 139,907 -10,253 0.01% 37,004,387
2019-03-28 2019-03-26 261.352 150,160 -15,379 0.01% 39,244,639
2019-03-26 2019-03-22 261.625 165,539 -1,392 0.01% 43,309,182
2019-03-20 2019-03-18 261.898 166,931 -1,464 0.01% 43,718,952
2019-03-14 2019-03-12 258.621 168,395 +1,464 0.01% 43,550,517
2019-03-12 2019-03-08 257.392 166,931 +2 0.01% 42,966,749
2019-03-07 2019-03-05 259.714 166,929 -5,127 0.01% 43,353,728
2019-03-06 2019-03-04 262.171 172,056 +1,465 0.01% 45,108,169
2019-03-04 2019-02-28 270.583 170,591 +3,151 0.01% 46,159,037
2019-03-01 2019-02-27 271.000 167,440 -359 0.01% 45,376,311
2019-02-28 2019-02-26 267.662 167,799 -1,726 0.01% 44,913,350
2019-02-26 2019-02-22 265.992 169,525 +863 0.01% 45,092,328
2019-02-25 2019-02-21 264.045 168,662 -719 0.01% 44,534,284
2019-02-22 2019-02-20 262.097 169,381 -5,175 0.01% 44,394,238
2019-02-21 2019-02-19 259.036 174,556 -19,193 0.01% 45,216,347
2019-02-20 2019-02-18 258.202 193,749 +20,487 0.01% 50,026,309
2019-02-19 2019-02-15 254.167 173,262 +4,816 0.01% 44,037,524
2019-02-18 2019-02-14 258.063 168,446 -2,157 0.01% 43,469,599
2019-02-15 2019-02-13 257.506 170,603 +72 0.01% 43,931,305
2019-02-14 2019-02-12 252.637 170,531 -1,150 0.01% 43,082,431
2019-02-13 2019-02-11 251.246 171,681 +2 0.01% 43,134,126
2019-02-12 2019-02-08 249.437 171,679 -862 0.01% 42,823,137
2019-02-08 2019-01-31 249.855 172,541 -2,876 0.01% 43,110,163
2019-01-30 2019-01-28 248.463 175,417 -1,006 0.01% 43,584,709
2019-01-29 2019-01-25 249.855 176,423 +144 0.01% 44,080,098
2019-01-28 2019-01-24 247.350 176,279 +15,095 0.01% 43,602,697
2019-01-24 2019-01-22 245.681 161,184 -22,571 0.01% 39,599,860
2019-01-23 2019-01-21 243.177 183,755 -4,025 0.01% 44,684,984
2019-01-22 2019-01-18 242.481 187,780 +1,509 0.01% 45,533,155
2019-01-21 2019-01-17 243.594 186,271 +1,366 0.01% 45,374,558
2019-01-18 2019-01-16 244.151 184,905 +934 0.01% 45,144,702
2019-01-17 2019-01-15 243.455 183,971 -359 0.01% 44,788,698
2019-01-16 2019-01-14 240.256 184,330 +3,882 0.01% 44,286,298
2019-01-15 2019-01-11 243.455 180,448 +718 0.01% 43,931,005
2019-01-14 2019-01-10 241.508 179,730 +3,235 0.01% 43,406,155
2019-01-11 2019-01-09 242.899 176,495 -3,307 0.01% 42,870,413
2019-01-10 2019-01-08 237.334 179,802 +8,482 0.01% 42,673,136
2019-01-09 2019-01-07 234.691 171,320 +8,626 0.01% 40,207,231
2019-01-08 2019-01-04 233.439 162,694 +935 0.01% 37,979,086
2019-01-07 2019-01-03 233.856 161,759 -288 0.01% 37,828,331
2019-01-04 2019-01-02 240.673 162,047 -12,507 0.01% 39,000,315
2019-01-03 2018-12-31 244.568 174,554 +2,156 0.01% 42,690,348
2019-01-02 2018-12-27 242.203 172,398 +5,895 0.01% 41,755,339
2018-12-28 2018-12-24 242.899 166,503 +1,797 0.01% 40,443,368
2018-12-27 2018-12-20 242.342 164,706 +1,078 0.01% 39,915,226
2018-12-21 2018-12-19 244.846 163,628 +1,222 0.01% 40,063,723
2018-12-20 2018-12-18 246.238 162,406 +2,300 0.01% 39,990,456
2018-12-19 2018-12-17 247.350 160,106 +575 0.01% 39,602,297
2018-12-18 2018-12-14 247.907 159,531 +3,738 0.01% 39,548,845
2018-12-17 2018-12-13 249.576 155,793 +1,869 0.01% 38,882,251
2018-12-14 2018-12-12 246.655 153,924 -719 0.01% 37,966,109
2018-12-13 2018-12-11 245.264 154,643 +1,366 0.01% 37,928,319
2018-12-12 2018-12-10 246.238 153,277 +575 0.01% 37,742,553
2018-12-11 2018-12-07 251.802 152,702 +503 0.01% 38,450,706
2018-12-10 2018-12-06 250.550 152,199 -863 0.01% 38,133,488
2018-12-07 2018-12-05 254.863 153,062 +863 0.01% 39,009,813
2018-12-04 2018-11-30 251.246 152,199 -1,438 0.01% 38,239,355
2018-12-03 2018-11-29 250.550 153,637 -35,653 0.01% 38,493,779
2018-11-30 2018-11-28 252.915 189,290 -4,097 0.01% 47,874,314
2018-11-29 2018-11-27 250.411 193,387 -91,003 0.01% 48,426,245
2018-11-28 2018-11-26 251.107 284,390 -4,959 0.02% 71,412,222
2018-11-23 2018-11-21 246.516 289,349 +1,653 0.02% 71,329,096
2018-11-22 2018-11-20 245.125 287,696 -30,622 0.02% 70,521,371
2018-11-21 2018-11-19 249.715 318,318 +288 0.02% 79,488,933
2018-11-20 2018-11-16 251.524 318,030 +43,848 0.02% 79,992,180
2018-11-19 2018-11-15 249.159 274,182 -2,157 0.02% 68,314,917
2018-11-16 2018-11-14 248.463 276,339 +5,176 0.02% 68,660,135
2018-11-15 2018-11-13 249.715 271,163 +10,566 0.02% 67,713,599
2018-11-14 2018-11-12 248.185 260,597 +17,827 0.02% 64,676,317
2018-11-13 2018-11-09 247.490 242,770 +38,169 0.02% 60,083,052
2018-11-12 2018-11-08 254.863 204,601 +1,438 0.01% 52,145,188
2018-11-09 2018-11-07 254.724 203,163 +8,266 0.01% 51,750,432
2018-11-08 2018-11-06 257.923 194,897 +6,901 0.01% 50,268,497
2018-11-07 2018-11-05 259.593 187,996 +16,030 0.01% 48,802,410
2018-11-06 2018-11-02 267.522 171,966 +19,264 0.01% 46,004,773
2018-11-05 2018-11-01 257.645 152,702 +4,025 0.01% 39,342,932
2018-11-02 2018-10-31 255.419 148,677 -30,621 0.01% 37,974,974
2018-11-01 2018-10-30 253.333 179,298 +9,632 0.01% 45,422,016
2018-10-31 2018-10-29 264.045 169,666 +2,875 0.01% 44,799,384
2018-10-29 2018-10-25 270.861 166,791 +8,770 0.01% 45,177,228
2018-10-26 2018-10-24 276.287 158,021 +4,744 0.01% 43,659,129
2018-10-25 2018-10-23 273.922 153,277 +3,594 0.01% 41,985,925
2018-10-24 2018-10-22 282.965 149,683 +16,892 0.01% 42,354,976
2018-10-23 2018-10-19 279.626 132,791 +4,529 0.01% 37,131,776
2018-10-19 2018-10-16 282.408 128,262 -4,745 0.01% 36,222,220
2018-10-18 2018-10-15 282.686 133,007 +2,157 0.01% 37,599,253
2018-10-16 2018-10-12 286.454 130,850 -5,319 0.01% 37,482,506
2018-10-15 2018-10-11 286.454 136,169 +5,008 0.01% 39,006,155
2018-10-03 2018-09-28 297.655 131,161 -36,213 0.01% 39,040,669
2018-10-02 2018-09-27 298.775 167,374 +14,356 0.01% 50,007,101
2018-09-28 2018-09-26 292.614 153,018 +3,357 0.01% 44,775,256
2018-09-27 2018-09-24 289.254 149,661 +2,572 0.01% 43,290,064
2018-09-26 2018-09-21 294.014 147,089 +4,000 0.01% 43,246,280
2018-09-24 2018-09-20 290.094 143,089 +10,285 0.01% 41,509,286
2018-09-21 2018-09-19 289.534 132,804 +2,357 0.01% 38,451,294
2018-09-20 2018-09-18 291.214 130,447 -1,714 0.01% 37,988,024
2018-09-19 2018-09-17 289.814 132,161 +1,071 0.01% 38,302,130
2018-09-17 2018-09-13 290.654 131,090 +286 0.01% 38,101,860
2018-09-14 2018-09-12 287.014 130,804 +2,142 0.01% 37,542,583
2018-09-12 2018-09-10 281.694 128,662 +2,429 0.01% 36,243,284
2018-09-11 2018-09-07 284.494 126,233 -3,571 0.01% 35,912,520
2018-09-10 2018-09-06 284.494 129,804 +71 0.01% 36,928,447
2018-09-07 2018-09-05 287.014 129,733 +714 0.01% 37,235,191
2018-09-06 2018-09-04 295.134 129,019 +1,143 0.01% 38,077,949
2018-09-03 2018-08-30 296.815 127,876 +572 0.01% 37,955,452
2018-08-31 2018-08-29 298.215 127,304 -4,857 0.01% 37,963,909
2018-08-30 2018-08-28 293.734 132,161 +4,142 0.01% 38,820,227
2018-08-27 2018-08-23 288.134 128,019 +715 0.01% 36,886,638
2018-08-24 2018-08-22 291.494 127,304 +714 0.01% 37,108,384
2018-08-21 2018-08-17 290.094 126,590 +2,143 0.01% 36,723,023
2018-08-17 2018-08-15 293.056 124,447 +2,911 0.01% 36,469,998
2018-08-15 2018-08-13 292.775 121,536 -4,258 0.01% 35,582,664
2018-08-14 2018-08-10 294.465 125,794 +13,840 0.01% 37,041,980
2018-08-13 2018-08-09 305.173 111,954 +284 0.01% 34,165,363
2018-08-10 2018-08-08 304.328 111,670 -2,200 0.01% 33,984,293
2018-08-09 2018-08-07 298.692 113,870 +9,226 0.01% 34,012,077
2018-08-03 2018-08-01 292.211 104,644 -496 0.01% 30,578,140
2018-08-01 2018-07-30 299.538 105,140 -71 0.01% 31,493,375
2018-07-31 2018-07-27 296.156 105,211 -142 0.01% 31,158,880
2018-07-30 2018-07-26 292.493 105,353 -15,757 0.01% 30,815,004
2018-07-27 2018-07-25 290.520 121,110 -7,240 0.01% 35,184,926
2018-07-26 2018-07-24 286.294 128,350 -142 0.01% 36,745,787
2018-07-24 2018-07-20 279.531 128,492 +284 0.01% 35,917,470
2018-07-23 2018-07-19 279.249 128,208 +852 0.01% 35,801,956
2018-07-19 2018-07-17 283.476 127,356 -71 0.01% 36,102,341
2018-07-17 2018-07-13 283.194 127,427 -71 0.01% 36,086,561
2018-07-03 2018-06-28 276.854 127,498 +71 0.01% 35,298,309
2018-06-28 2018-06-26 276.713 127,427 +71 0.01% 35,260,699
2018-06-12 2018-06-08 282.067 127,356 -14,195 0.01% 35,922,906
2018-06-11 2018-06-07 284.039 141,551 -284 0.01% 40,206,053
2018-06-07 2018-06-05 277.136 141,835 -1,065 0.01% 39,307,530
2018-06-06 2018-06-04 275.727 142,900 +1,065 0.01% 39,401,344
2018-06-04 2018-05-31 276.572 141,835 +142 0.01% 39,227,596
2018-05-28 2018-05-24 276.008 141,693 +213 0.01% 39,108,468
2018-05-17 2018-05-15 284.782 141,480 +929 0.01% 40,290,955
2018-05-10 2018-05-08 280.102 140,551 -4,865 0.01% 39,368,589
2018-05-08 2018-05-04 278.684 145,416 +141 0.01% 40,525,050
2018-05-03 2018-04-30 283.080 145,275 -353 0.01% 41,124,462
2018-04-25 2018-04-23 272.585 145,628 +212 0.01% 39,696,030
2018-04-23 2018-04-19 275.280 145,416 -71 0.01% 40,030,087
2018-04-19 2018-04-17 272.727 145,487 -70 0.01% 39,678,229
2018-04-06 2018-04-03 256.701 145,557 +70 0.01% 37,364,612
2018-04-04 2018-03-29 257.552 145,487 +212 0.01% 37,470,444
2018-03-27 2018-03-23 261.807 145,275 +211 0.01% 38,033,946
2018-03-26 2018-03-22 266.061 145,064 +71 0.01% 38,595,910
2018-03-23 2018-03-21 265.494 144,993 -71 0.01% 38,494,766
2018-03-16 2018-03-14 267.338 145,064 +71 0.01% 38,781,072
2018-03-15 2018-03-13 271.167 144,993 -4,231 0.01% 39,317,304
2018-03-14 2018-03-12 268.898 149,224 -212 0.01% 40,125,995
2018-03-09 2018-03-07 260.814 149,436 +212 0.01% 38,974,968
2018-03-07 2018-03-05 262.374 149,224 +5,006 0.01% 39,152,474
2018-03-05 2018-03-01 283.188 144,218 +2,294 0.01% 40,840,784
2018-03-02 2018-02-28 280.306 141,924 +69 0.01% 39,782,080
2018-03-01 2018-02-27 280.882 141,855 -1,040 0.01% 39,844,514
2018-02-26 2018-02-22 280.882 142,895 -1,388 0.01% 40,136,631
2018-02-12 2018-02-08 258.976 144,283 -416 0.01% 37,365,886
2018-02-09 2018-02-07 252.203 144,699 +555 0.01% 36,493,509
2018-02-06 2018-02-02 265.317 144,144 +1,040 0.01% 38,243,920
2018-01-24 2018-01-22 272.235 143,104 -1,387 0.01% 38,957,921
2018-01-16 2018-01-12 272.667 144,491 +1,041 0.01% 39,397,981
2018-01-15 2018-01-11 274.541 143,450 -1,180 0.01% 39,382,889
2018-01-10 2018-01-08 276.847 144,630 +347 0.01% 40,040,343
2018-01-05 2018-01-03 279.729 144,283 +1,457 0.01% 40,360,147
2018-01-02 2017-12-28 279.873 142,826 -416 0.01% 39,973,166
2017-12-14 2017-12-12 267.623 143,242 +138 0.01% 38,334,899
2017-12-08 2017-12-06 270.650 143,104 +1,041 0.01% 38,731,062
2017-12-07 2017-12-05 271.082 142,063 +278 0.01% 38,510,736
2017-12-04 2017-11-30 278.144 141,785 -278 0.01% 39,436,616
2017-11-03 2017-11-01 267.479 142,063 +139 0.01% 37,998,898
2017-10-18 2017-10-16 278.875 141,924 +69 0.01% 39,579,087
2017-10-17 2017-10-13 276.990 141,855 +886 0.01% 39,292,409
2017-10-16 2017-10-12 278.730 140,969 +4,137 0.01% 39,292,317
2017-10-11 2017-10-09 274.815 136,832 +1,379 0.01% 37,603,436
2017-10-10 2017-10-06 277.715 135,453 -689 0.01% 37,617,337
2017-09-21 2017-09-19 263.213 136,142 -69 0.01% 35,834,339
2017-09-19 2017-09-15 261.473 136,211 +69 0.01% 35,615,459
2017-09-06 2017-09-04 259.732 136,142 -2,069 0.01% 35,360,496
2017-09-04 2017-08-31 261.038 138,211 -690 0.01% 36,078,274
2017-08-31 2017-08-29 255.237 138,901 -1,724 0.01% 35,452,648
2017-08-29 2017-08-25 254.222 140,625 -551 0.01% 35,749,921
2017-08-21 2017-08-17 258.282 141,176 -483 0.01% 36,463,255
2017-08-18 2017-08-16 259.152 141,659 -620 0.01% 36,711,266
2017-08-17 2017-08-15 256.832 142,279 +275 0.01% 36,541,806
2017-08-14 2017-08-10 257.424 142,004 +2,759 0.01% 36,555,245
2017-08-11 2017-08-09 254.650 139,245 +947 0.01% 35,458,707
2017-08-03 2017-08-01 250.269 138,298 +2,055 0.01% 34,611,747
2017-07-27 2017-07-25 241.946 136,243 +616 0.01% 32,963,515
2017-07-26 2017-07-24 240.194 135,627 -685 0.01% 32,576,833
2017-07-25 2017-07-21 240.194 136,312 +685 0.01% 32,741,366
2017-07-03 2017-06-29 241.508 135,627 +2,740 0.01% 32,755,065
2017-06-08 2017-06-06 240.924 132,887 -137 0.01% 32,015,718
2017-05-17 2017-05-15 241.657 133,024 +965 0.01% 32,146,126
2017-05-15 2017-05-11 239.450 132,059 -679 0.01% 31,621,574
2017-05-10 2017-05-08 239.156 132,738 -1,224 0.01% 31,745,114
2017-04-28 2017-04-26 233.126 133,962 -1,360 0.01% 31,229,999
2017-04-11 2017-04-07 231.655 135,322 +1,360 0.01% 31,348,015
2017-03-07 2017-03-03 240.406 133,962 +136 0.01% 32,205,258
2017-03-06 2017-03-02 241.005 133,826 +2,333 0.01% 32,252,694
2017-03-02 2017-02-28 238.310 131,493 +6,012 0.01% 31,336,127
2017-02-17 2017-02-15 245.645 125,481 +535 0.01% 30,823,800
2017-02-02 2017-01-27 237.861 124,946 -267 0.01% 29,719,800
2016-12-01 2016-11-29 219.150 125,213 -4,009 0.01% 27,440,380
2016-11-22 2016-11-18 217.054 129,222 -3,340 0.01% 28,048,141
2016-11-17 2016-11-15 219.299 132,562 -133 0.01% 29,070,754
2016-11-11 2016-11-09 207.474 132,695 +13,360 0.01% 27,530,710
2016-10-18 2016-10-14 212.720 119,335 +928 0.01% 25,384,926
2016-10-17 2016-10-13 210.306 118,407 +3,977 0.01% 24,901,706
2016-09-13 2016-09-09 211.815 114,430 -3,778 0.01% 24,237,954
2016-09-01 2016-08-30 206.082 118,208 -663 0.01% 24,360,518
2016-08-19 2016-08-17 208.355 118,871 +952 0.01% 24,767,311
2016-08-05 2016-08-03 205.465 117,919 -131 0.01% 24,228,221
2016-08-04 2016-08-01 210.332 118,050 +66 0.01% 24,829,648
2016-07-29 2016-07-27 210.940 117,984 +65 0.01% 24,887,539
2016-07-20 2016-07-18 206.225 117,919 +3,748 0.01% 24,317,888
2016-07-12 2016-07-08 200.294 114,171 -2,630 0.01% 22,867,778
2016-07-11 2016-07-07 201.359 116,801 +66 0.01% 23,518,896
2016-07-06 2016-07-04 202.880 116,735 -3,288 0.01% 23,683,141
2016-06-28 2016-06-24 197.405 120,023 +3,880 0.01% 23,693,082
2016-06-27 2016-06-23 201.207 116,143 -3,288 0.01% 23,368,738
2016-06-20 2016-06-16 197.405 119,431 +66 0.01% 23,576,218
2016-06-16 2016-06-14 201.815 119,365 +9,139 0.01% 24,089,640
2016-05-19 2016-05-17 203.336 110,226 -131 0.01% 22,412,889
2016-05-17 2016-05-13 203.348 110,357 +980 0.01% 22,440,929
2016-05-11 2016-05-09 211.323 109,377 +65 0.01% 23,113,869
2016-04-21 2016-04-19 215.157 109,312 +3,261 0.01% 23,519,221
2016-03-11 2016-03-09 201.202 106,051 -131 0.01% 21,337,622
2016-03-10 2016-03-08 199.975 106,182 +131 0.01% 21,233,711
2016-03-08 2016-03-04 220.095 106,051 -66 0.01% 23,341,289
2016-03-07 2016-03-03 215.307 106,117 +4,156 0.01% 22,847,712
2016-03-04 2016-03-02 214.349 101,961 +62 0.01% 21,855,256
2016-02-25 2016-02-23 208.923 101,899 -188 0.01% 21,289,005
2016-02-24 2016-02-22 214.668 102,087 +188 0.01% 21,914,851
2016-02-19 2016-02-17 201.421 101,899 -125 0.01% 20,524,618
2016-01-27 2016-01-25 200.464 102,024 -63 0.01% 20,452,094
2016-01-26 2016-01-22 196.154 102,087 +63 0.01% 20,024,797
2016-01-22 2016-01-20 199.825 102,024 -63 0.01% 20,386,960
2016-01-20 2016-01-18 207.486 102,087 +63 0.01% 21,181,641
2016-01-13 2016-01-11 215.626 102,024 +125 0.01% 21,999,028
2015-11-18 2015-11-16 223.606 101,899 -877 0.01% 22,785,253
2015-10-27 2015-10-23 230.948 102,776 -188 0.01% 23,735,919
2015-10-19 2015-10-15 227.918 102,964 +795 0.01% 23,467,355
2015-10-06 2015-10-02 227.596 102,169 -3,109 0.01% 23,253,293
2015-10-02 2015-09-29 224.379 105,278 +3,109 0.01% 23,622,221
2015-09-30 2015-09-25 228.240 102,169 +186 0.01% 23,319,027
2015-08-28 2015-08-26 218.750 101,983 +622 0.01% 22,308,768
2015-08-27 2015-08-25 222.288 101,361 +1,243 0.01% 22,531,381
2015-08-24 2015-08-20 229.205 100,118 +622 0.01% 22,947,529
2015-08-17 2015-08-13 250.620 99,496 +712 0.01% 24,935,732
2015-07-31 2015-07-29 252.727 98,784 -618 0.01% 24,965,335
2015-07-22 2015-07-20 250.296 99,402 +988 0.01% 24,879,967
2015-07-20 2015-07-16 245.922 98,414 -617 0.01% 24,202,200
2015-07-14 2015-07-10 242.520 99,031 +617 0.01% 24,017,022
2015-07-13 2015-07-09 237.012 98,414 -432 0.01% 23,325,309
2015-07-10 2015-07-08 230.370 98,846 +617 0.01% 22,771,146
2015-07-08 2015-07-06 241.224 98,229 +62 0.01% 23,695,213
2015-07-03 2015-06-30 245.436 98,167 -309 0.01% 24,093,747
2015-06-30 2015-06-26 246.732 98,476 +370 0.01% 24,297,215
2015-06-26 2015-06-24 249.648 98,106 +309 0.01% 24,492,008
2015-06-19 2015-06-17 247.056 97,797 -617 0.01% 24,161,370
2015-05-28 2015-05-26 258.559 98,414 +617 0.01% 25,445,791
2015-05-26 2015-05-21 254.833 97,797 -123 0.01% 24,921,860
2015-05-20 2015-05-18 256.465 97,920 +864 0.01% 25,113,068
2015-05-19 2015-05-15 257.770 97,056 +679 0.01% 25,018,156
2015-05-06 2015-05-04 250.429 96,377 -61 0.01% 24,135,573
2015-04-27 2015-04-23 244.392 96,438 -981 0.01% 23,568,711
2015-04-24 2015-04-22 239.661 97,419 -6,559 0.01% 23,347,549
2015-04-17 2015-04-15 236.072 103,978 -4,719 0.01% 24,546,288
2015-04-16 2015-04-14 235.093 108,697 +61 0.01% 25,553,910
2015-04-15 2015-04-13 234.930 108,636 -245 0.01% 25,521,846
2015-04-09 2015-04-02 229.383 108,881 +245 0.01% 24,975,446
2015-04-02 2015-03-31 229.220 108,636 -123 0.01% 24,901,523
2015-03-13 2015-03-11 222.531 108,759 +613 0.01% 24,202,231
2015-03-09 2015-03-05 236.335 108,146 +1,763 0.01% 25,558,696
2015-03-03 2015-02-27 234.511 106,383 +121 0.01% 24,947,959
2015-02-24 2015-02-18 239.984 106,262 -3,015 0.01% 25,501,157
2015-02-17 2015-02-13 235.506 109,277 +3,015 0.01% 25,735,374
2015-02-16 2015-02-12 231.857 106,262 +120 0.01% 24,637,607
2015-02-09 2015-02-05 240.315 106,142 -603 0.01% 25,507,566
2015-02-06 2015-02-04 237.994 106,745 -1,145 0.01% 25,404,627
2015-02-05 2015-02-03 226.218 107,890 -241 0.01% 24,406,693
2015-02-03 2015-01-30 225.223 108,131 -301 0.01% 24,353,611
2015-01-29 2015-01-27 224.394 108,432 -5,909 0.01% 24,331,486
2015-01-28 2015-01-26 221.409 114,341 -3,678 0.01% 25,316,090
2015-01-07 2015-01-05 212.121 118,019 +803 0.01% 25,034,323
2015-01-05 2014-12-31 214.277 117,216 +603 0.01% 25,116,712
2014-12-30 2014-12-24 213.945 116,613 -3,014 0.01% 24,948,822
2014-12-22 2014-12-18 208.307 119,627 +3,014 0.01% 24,919,093
2014-12-18 2014-12-16 208.141 116,613 +121 0.01% 24,271,916
2014-11-26 2014-11-24 213.282 116,492 -482 0.01% 24,845,655
2014-11-25 2014-11-21 212.785 116,974 +2,767 0.01% 24,890,256
2014-11-24 2014-11-20 213.945 114,207 +483 0.01% 24,434,070
2014-11-21 2014-11-19 213.945 113,724 +247 0.01% 24,330,734
2014-11-12 2014-11-10 216.267 113,477 -302 0.01% 24,541,370
2014-10-20 2014-10-16 213.784 113,779 +974 0.01% 24,324,119
2014-10-14 2014-10-10 211.777 112,805 +119 0.01% 23,889,453
2014-10-13 2014-10-09 214.788 112,686 +598 0.01% 24,203,554
2014-10-06 2014-09-30 208.598 112,088 +239 0.01% 23,381,358
2014-10-03 2014-09-29 209.435 111,849 +418 0.01% 23,425,054
2014-09-22 2014-09-18 217.297 111,431 -1,099 0.01% 24,213,599
2014-08-28 2014-08-26 221.813 112,530 -837 0.01% 24,960,656
2014-08-18 2014-08-14 221.829 113,367 +948 0.01% 25,148,074
2014-08-13 2014-08-11 221.660 112,419 -178 0.01% 24,918,816
2014-08-08 2014-08-06 218.961 112,597 +474 0.01% 24,654,366
2014-08-07 2014-08-05 218.624 112,123 +178 0.01% 24,512,750
2014-08-06 2014-08-04 221.829 111,945 +1,008 0.01% 24,832,633
2014-08-04 2014-07-31 222.335 110,937 +1,778 0.01% 24,665,172
2014-08-01 2014-07-30 222.504 109,159 +1,779 0.01% 24,288,275
2014-07-25 2014-07-23 218.961 107,380 -7,410 0.01% 23,512,045
2014-07-21 2014-07-17 216.937 114,790 -5,039 0.01% 24,902,179
2014-07-07 2014-07-03 217.106 119,829 -889 0.01% 26,015,537
2014-06-23 2014-06-19 214.575 120,718 +118 0.01% 25,903,083
2014-06-06 2014-06-04 218.792 120,600 -1,482 0.01% 26,386,367
2014-06-05 2014-06-03 218.118 122,082 -5,928 0.01% 26,628,241
2014-06-03 2014-05-29 215.250 128,010 -5,928 0.01% 27,554,142
2014-05-20 2014-05-16 216.280 133,938 +1,160 0.01% 28,968,077
2014-05-16 2014-05-14 216.110 132,778 -5,876 0.01% 28,694,599
2014-05-14 2014-05-12 215.089 138,654 -764 0.01% 29,822,894
2014-05-12 2014-05-08 212.026 139,418 +5,406 0.01% 29,560,189
2014-05-09 2014-05-07 212.536 134,012 +1,234 0.01% 28,482,391
2014-04-11 2014-04-09 218.492 132,778 -6,640 0.01% 29,010,917
2014-04-10 2014-04-08 214.748 139,418 -12,341 0.01% 29,939,774
2014-03-17 2014-03-13 205.730 151,759 +294 0.01% 31,221,306
2014-03-12 2014-03-10 206.580 151,465 +587 0.01% 31,289,692
2014-03-10 2014-03-06 215.150 150,878 +2,669 0.01% 32,461,382
2014-03-05 2014-03-03 216.536 148,209 +1,154 0.01% 32,092,539
2014-02-28 2014-02-26 216.189 147,055 -577 0.01% 31,791,708
2014-02-27 2014-02-25 218.268 147,632 -5,773 0.01% 32,223,338
2014-02-26 2014-02-24 216.536 153,405 -5,773 0.01% 33,217,658
2014-02-25 2014-02-21 215.496 159,178 -5,772 0.01% 34,302,274
2014-02-24 2014-02-20 212.378 164,950 +6,350 0.01% 35,031,786
2014-02-21 2014-02-19 215.150 158,600 -5,773 0.01% 34,122,769
2014-02-20 2014-02-18 214.977 164,373 -6,927 0.01% 35,336,355
2014-02-14 2014-02-12 210.126 171,300 +5,772 0.02% 35,994,625
2014-02-06 2014-02-04 208.221 165,528 +578 0.01% 34,466,360
2014-01-29 2014-01-27 210.126 164,950 +5,772 0.01% 34,660,323
2014-01-21 2014-01-17 215.323 159,178 -577 0.01% 34,274,700
2014-01-14 2014-01-10 212.725 159,755 -288 0.01% 33,983,829
2014-01-13 2014-01-09 212.551 160,043 +865 0.01% 34,017,370
2014-01-09 2014-01-07 213.418 159,178 +5,773 0.01% 33,971,384
2014-01-06 2014-01-02 218.441 153,405 -2,540 0.01% 33,509,974
2014-01-03 2013-12-31 217.748 155,945 -11,199 0.01% 33,956,758
2014-01-02 2013-12-27 217.575 167,144 -1,154 0.02% 36,366,367
2013-12-30 2013-12-24 217.402 168,298 -578 0.02% 36,588,294
2013-12-27 2013-12-20 216.362 168,876 -57 0.02% 36,538,428
2013-12-23 2013-12-19 213.418 168,933 +5,195 0.02% 36,053,272
2013-12-19 2013-12-17 214.803 163,738 -231 0.01% 35,171,481
2013-12-18 2013-12-16 214.284 163,969 +693 0.01% 35,135,888
2013-12-17 2013-12-13 214.977 163,276 +5,773 0.01% 35,100,526
2013-12-13 2013-12-11 215.670 157,503 +18,357 0.01% 33,968,601
2013-12-11 2013-12-09 219.307 139,146 -13,855 0.01% 30,515,741
2013-12-10 2013-12-06 218.441 153,001 -2,713 0.01% 33,421,723
2013-12-09 2013-12-05 218.614 155,714 +16,741 0.01% 34,041,329
2013-12-06 2013-12-04 220.000 138,973 +3,464 0.01% 30,574,097
2013-12-04 2013-12-02 221.040 135,509 -7,274 0.01% 29,952,860
2013-12-03 2013-11-29 219.134 142,783 -1,616 0.01% 31,288,628
2013-12-02 2013-11-28 219.307 144,399 -924 0.01% 31,667,762
2013-11-29 2013-11-27 219.307 145,323 +4,676 0.01% 31,870,402
2013-11-28 2013-11-26 220.347 140,647 -14,201 0.01% 30,991,106
2013-11-27 2013-11-25 218.095 154,848 +1,155 0.01% 33,771,536
2013-11-26 2013-11-22 218.961 153,693 +5,888 0.01% 33,652,757
2013-11-25 2013-11-21 218.095 147,805 -58 0.01% 32,235,495
2013-11-20 2013-11-18 217.402 147,863 +231 0.01% 32,145,688
2013-11-19 2013-11-15 216.536 147,632 +11,257 0.01% 31,967,598
2013-11-18 2013-11-14 215.843 136,375 +57 0.01% 29,435,559
2013-11-15 2013-11-13 216.709 136,318 +6,062 0.01% 29,541,327
2013-11-14 2013-11-12 219.307 130,256 +519 0.01% 28,566,098
2013-11-13 2013-11-11 222.599 129,737 -1,039 0.01% 28,879,287
2013-11-11 2013-11-07 217.575 130,776 +347 0.01% 28,453,597
2013-11-08 2013-11-06 220.173 130,429 +692 0.01% 28,717,009
2013-11-06 2013-11-04 221.559 129,737 -981 0.01% 28,744,442
2013-10-22 2013-10-18 224.341 130,718 -10,331 0.01% 29,325,462
2013-10-16 2013-10-11 223.118 141,049 -12,362 0.01% 31,470,624
2013-10-15 2013-10-10 221.721 153,411 +11,561 0.01% 34,014,381
2013-10-11 2013-10-09 222.245 141,850 +801 0.01% 31,525,422
2013-10-10 2013-10-08 223.643 141,049 -11,446 0.01% 31,544,557
2013-10-08 2013-10-04 222.769 152,495 -40,179 0.01% 33,971,149
2013-09-18 2013-09-16 221.895 192,674 +31,594 0.02% 42,753,462
2013-09-06 2013-09-04 216.654 161,080 -287 0.01% 34,898,580
2013-09-05 2013-09-03 216.304 161,367 -2,861 0.01% 34,904,371
2013-08-23 2013-08-21 209.840 164,228 +3,148 0.02% 34,461,539
2013-08-19 2013-08-15 221.730 161,080 +1,402 0.01% 35,716,240
2013-08-15 2013-08-12 218.381 159,678 -8,510 0.01% 34,870,636
2013-08-12 2013-08-08 214.856 168,188 +5,674 0.02% 36,136,175
2013-08-08 2013-08-06 213.270 162,514 +2,836 0.01% 34,659,287
2013-07-25 2013-07-23 207.982 159,678 -5,957 0.01% 33,210,129
2013-07-24 2013-07-22 202.694 165,635 +5,674 0.02% 33,573,253
2013-07-12 2013-07-10 201.989 159,961 -568 0.01% 32,310,390
2013-07-10 2013-07-08 200.755 160,529 -283 0.01% 32,227,061
2013-07-08 2013-07-04 198.288 160,812 -568 0.01% 31,887,058
2013-07-05 2013-07-03 198.288 161,380 +568 0.01% 31,999,685
2013-06-28 2013-06-26 200.755 160,812 -568 0.01% 32,283,874
2013-06-27 2013-06-25 196.349 161,380 +568 0.01% 31,686,799
2013-06-26 2013-06-24 196.878 160,812 +283 0.01% 31,660,305
2013-06-24 2013-06-20 203.223 160,529 +851 0.01% 32,623,179
2013-06-18 2013-06-14 206.924 159,678 -567 0.01% 33,041,264
2013-06-17 2013-06-13 205.162 160,245 +567 0.01% 32,876,149
2013-06-13 2013-06-10 209.392 159,678 -3,290 0.01% 33,435,283
2013-06-10 2013-06-06 212.212 162,968 +113 0.02% 34,583,767
2013-06-06 2013-06-04 218.733 162,855 +454 0.02% 35,621,840
2013-05-27 2013-05-23 223.845 162,401 +22,694 0.01% 36,352,635
2013-05-21 2013-05-16 231.411 139,707 +1,163 0.01% 32,329,679
2013-05-13 2013-05-09 230.522 138,544 -5,064 0.01% 31,937,428
2013-05-06 2013-05-02 228.922 143,608 -2,813 0.01% 32,875,074
2013-05-03 2013-04-30 230.700 146,421 -450 0.01% 33,779,273
2013-05-02 2013-04-29 229.100 146,871 -45,011 0.01% 33,648,151
2013-04-19 2013-04-17 220.747 191,882 -2,813 0.02% 42,357,280
2013-04-18 2013-04-16 218.614 194,695 +2,813 0.02% 42,562,992
2013-04-16 2013-04-12 222.346 191,882 -2,813 0.02% 42,664,217
2013-04-10 2013-04-08 217.725 194,695 -282 0.02% 42,389,971
2013-04-09 2013-04-05 219.502 194,977 +2,814 0.02% 42,797,912
2013-04-08 2013-04-03 223.057 192,163 -2,814 0.02% 42,863,313
2013-03-20 2013-03-18 221.635 194,977 +2,814 0.02% 43,213,762
2013-03-18 2013-03-14 236.316 192,163 +2,977 0.02% 45,411,134
2013-03-13 2013-03-11 236.496 189,186 -11,079 0.02% 44,741,776
2013-03-08 2013-03-06 232.886 200,265 -941 0.02% 46,638,835
2013-03-07 2013-03-05 230.178 201,206 -12,353 0.02% 46,313,120
2013-03-04 2013-02-28 226.386 213,559 +443 0.02% 48,346,868
2013-02-22 2013-02-20 229.817 213,116 -886 0.02% 48,977,587
2013-02-15 2013-02-08 229.094 214,002 -554 0.02% 49,026,668
2013-02-08 2013-02-06 228.553 214,556 -443 0.02% 49,037,384
2013-02-07 2013-02-05 224.040 214,999 +554 0.02% 48,168,281
2013-02-05 2013-02-01 229.636 214,445 +443 0.02% 49,244,299
2013-01-31 2013-01-29 227.289 214,002 +332 0.02% 48,640,327
2013-01-28 2013-01-24 222.776 213,670 -5,539 0.02% 47,600,513
2013-01-25 2013-01-23 220.790 219,209 +277 0.02% 48,399,153
2013-01-18 2013-01-16 214.471 218,932 +720 0.02% 46,954,651
2013-01-17 2013-01-15 214.832 218,212 +4,321 0.02% 46,879,019
2013-01-16 2013-01-14 214.832 213,891 +498 0.02% 45,950,728
2013-01-04 2013-01-02 215.735 213,393 -5,650 0.02% 46,036,363
2013-01-03 2012-12-31 214.291 219,043 -277 0.02% 46,938,913
2012-12-28 2012-12-24 214.110 219,320 +2,770 0.02% 46,958,677
2012-12-07 2012-12-05 214.471 216,550 -554 0.02% 46,443,780
2012-12-06 2012-12-04 211.222 217,104 +3,324 0.02% 45,857,103
2012-12-05 2012-12-03 212.847 213,780 -333 0.02% 45,502,348
2012-12-03 2012-11-29 213.208 214,113 -443 0.02% 45,650,534
2012-11-26 2012-11-22 210.861 214,556 -24,095 0.02% 45,241,442
2012-11-22 2012-11-20 206.347 238,651 +8,308 0.02% 49,245,031
2012-11-20 2012-11-16 207.431 230,343 +1,164 0.02% 47,780,201
2012-11-16 2012-11-14 208.875 229,179 +443 0.02% 47,869,744
2012-11-15 2012-11-13 206.347 228,736 -16,618 0.02% 47,199,096
2012-11-14 2012-11-12 207.792 245,354 +16,618 0.02% 50,982,531
2012-11-13 2012-11-09 208.875 228,736 +1,495 0.02% 47,777,213
2012-11-05 2012-11-01 214.291 227,241 +1,440 0.02% 48,695,669
2012-11-01 2012-10-30 215.013 225,801 -2,769 0.02% 48,550,147
2012-10-29 2012-10-25 216.457 228,570 -609 0.02% 49,475,631
2012-10-26 2012-10-24 215.374 229,179 +3,323 0.02% 49,359,209
2012-10-24 2012-10-19 217.736 225,856 +2,076 0.02% 49,176,988
2012-09-28 2012-09-26 213.727 223,780 -110 0.02% 47,827,939
2012-09-17 2012-09-13 206.075 223,890 -1,098 0.02% 46,138,098
2012-09-11 2012-09-07 203.524 224,988 -549 0.02% 45,790,451
2012-09-10 2012-09-06 200.609 225,537 +110 0.02% 45,244,679
2012-08-16 2012-08-14 202.249 225,427 -165 0.02% 45,592,279
2012-08-13 2012-08-09 206.098 225,592 -8,649 0.02% 46,494,147
2012-08-10 2012-08-08 201.866 234,241 -8,151 0.02% 47,285,296
2012-08-09 2012-08-07 201.130 242,392 -13,586 0.02% 48,752,289
2012-08-08 2012-08-06 200.394 255,978 -5,434 0.02% 51,296,424
2012-08-02 2012-07-31 198.554 261,412 +13,586 0.03% 51,904,324
2012-07-19 2012-07-17 196.530 247,826 -326 0.02% 48,705,128
2012-07-17 2012-07-13 194.689 248,152 -2,935 0.02% 48,312,557
2012-07-13 2012-07-11 196.346 251,087 -326 0.02% 49,299,807
2012-07-11 2012-07-09 197.450 251,413 -8,532 0.02% 49,641,400
2012-07-04 2012-06-29 195.057 259,945 -2,173 0.03% 50,704,197
2012-07-03 2012-06-28 193.953 262,118 -2,718 0.03% 50,838,652
2012-06-29 2012-06-27 194.137 264,836 -10,868 0.03% 51,414,551
2012-06-28 2012-06-26 191.009 275,704 -870 0.03% 52,661,957
2012-06-27 2012-06-25 189.537 276,574 -5,434 0.03% 52,420,981
2012-06-26 2012-06-22 189.537 282,008 +2,717 0.03% 53,450,925
2012-06-19 2012-06-15 190.825 279,291 +2,717 0.03% 53,295,712
2012-05-31 2012-05-29 187.697 276,574 +5,435 0.03% 51,912,040
2012-05-17 2012-05-15 193.953 271,139 -5,869 0.03% 52,588,305
2012-05-16 2012-05-14 194.711 277,008 -55 0.03% 53,936,466
2012-05-15 2012-05-11 194.711 277,063 +3,126 0.03% 53,947,176
2012-05-14 2012-05-10 196.571 273,937 +377 0.03% 53,847,951
2012-05-11 2012-05-09 198.058 273,560 -11,131 0.03% 54,180,836
2012-05-10 2012-05-08 197.872 284,691 -2,151 0.03% 56,332,479
2012-05-08 2012-05-04 199.918 286,842 -1,076 0.03% 57,344,887
2012-05-04 2012-05-02 200.476 287,918 -2,903 0.03% 57,720,632
2012-05-02 2012-04-27 196.385 290,821 -10,755 0.03% 57,112,764
2012-04-19 2012-04-17 193.781 301,576 -3,226 0.03% 58,439,702
2012-03-21 2012-03-19 193.037 304,802 -108 0.03% 58,838,103
2012-03-16 2012-03-14 193.223 304,910 +43,018 0.03% 58,915,655
2012-03-12 2012-03-08 205.367 261,892 +932 0.03% 53,784,082
2012-03-09 2012-03-07 203.096 260,960 -21,132 0.03% 52,999,949
2012-03-08 2012-03-06 202.528 282,092 -2,642 0.03% 57,131,593
2012-03-06 2012-03-02 203.475 284,734 +2,642 0.03% 57,936,143
2012-03-05 2012-03-01 204.421 282,092 -8,665 0.03% 57,665,534
2012-03-02 2012-02-29 205.557 290,757 -10,566 0.03% 59,767,046
2012-03-01 2012-02-28 201.960 301,323 -7,978 0.03% 60,855,312
2012-02-29 2012-02-27 192.118 309,301 +528 0.03% 59,422,259
2012-02-28 2012-02-24 195.146 308,773 -1,532 0.03% 60,255,927
2012-02-22 2012-02-20 193.254 310,305 +740 0.03% 59,967,550
2012-02-20 2012-02-16 193.064 309,565 -5,283 0.03% 59,765,948
2012-02-14 2012-02-10 189.657 314,848 +5,283 0.03% 59,713,214
2012-02-06 2012-02-02 188.711 309,565 +5,283 0.03% 58,418,285
2012-02-01 2012-01-30 191.361 304,282 -10,566 0.03% 58,227,643
2012-01-30 2012-01-26 192.118 314,848 -1,585 0.03% 60,487,937
2012-01-27 2012-01-20 188.143 316,433 -11,095 0.03% 59,534,669
2012-01-26 2012-01-19 185.399 327,528 -5,283 0.03% 60,723,202
2012-01-20 2012-01-18 183.033 332,811 -5,653 0.03% 60,915,237
2012-01-19 2012-01-17 180.193 338,464 -106 0.03% 60,988,959
2012-01-18 2012-01-16 177.260 338,570 -53 0.03% 60,014,756
2012-01-16 2012-01-12 176.597 338,623 -475 0.03% 59,799,821
2012-01-13 2012-01-11 175.272 339,098 +5,336 0.03% 59,434,417
2012-01-09 2012-01-05 177.733 333,762 +1,268 0.03% 59,320,427
2012-01-05 2012-01-03 177.354 332,494 -53 0.03% 58,969,194
2012-01-04 2011-12-30 174.420 332,547 +53 0.03% 58,002,961
2011-12-29 2011-12-23 176.218 332,494 +1,056 0.03% 58,591,590
2011-12-28 2011-12-22 174.894 331,438 +3,699 0.03% 57,966,364
2011-12-23 2011-12-21 174.894 327,739 -106 0.03% 57,319,433
2011-12-22 2011-12-20 173.285 327,845 +106 0.03% 56,810,512
2011-12-21 2011-12-19 173.947 327,739 -10,567 0.03% 57,009,263
2011-12-19 2011-12-15 173.379 338,306 +2,325 0.03% 58,655,260
2011-12-13 2011-12-09 175.651 335,981 +845 0.03% 59,015,282
2011-12-12 2011-12-08 177.922 335,136 +2,113 0.03% 59,628,066
2011-12-07 2011-12-05 178.584 333,023 +5,284 0.03% 59,472,737
2011-12-06 2011-12-02 179.058 327,739 +63,874 0.03% 58,684,181
2011-12-01 2011-11-29 176.786 263,865 -106 0.03% 46,647,723
2011-11-22 2011-11-18 180.313 263,971 -8,427 0.03% 47,597,296
2011-11-21 2011-11-17 182.515 272,398 +9,449 0.03% 49,716,729
2011-11-16 2011-11-14 187.686 262,949 +8,484 0.03% 49,351,838
2011-11-11 2011-11-09 189.984 254,465 +11,905 0.03% 48,344,321
2011-11-01 2011-10-28 195.730 242,560 -2,610 0.02% 47,476,185
2011-10-31 2011-10-27 190.654 245,170 +5,221 0.02% 46,742,757
2011-10-25 2011-10-21 180.313 239,949 +1,567 0.02% 43,265,827
2011-10-17 2011-10-13 187.399 238,382 -10,443 0.02% 44,672,476
2011-10-14 2011-10-12 181.653 248,825 +5,221 0.02% 45,199,859
2011-10-13 2011-10-11 178.876 243,604 -940 0.02% 43,574,963
2011-10-11 2011-10-07 177.631 244,544 -2,610 0.02% 43,438,685
2011-10-10 2011-10-06 170.450 247,154 -523 0.02% 42,127,277
2011-10-07 2011-10-04 162.119 247,677 +3,969 0.02% 40,153,035
2011-10-06 2011-10-03 171.407 243,708 +5,743 0.02% 41,773,278
2011-10-04 2011-09-30 175.908 237,965 -783 0.02% 41,859,880
2011-10-03 2011-09-28 182.707 238,748 +2,611 0.02% 43,620,823
2011-09-30 2011-09-27 191.516 236,137 -1,567 0.02% 45,224,084
2011-09-28 2011-09-26 188.835 237,704 +1,567 0.02% 44,886,851
2011-09-27 2011-09-23 191.516 236,137 -1,567 0.02% 45,224,084
2011-09-26 2011-09-22 194.006 237,704 +2,089 0.02% 46,116,004
2011-09-22 2011-09-20 201.092 235,615 -1,566 0.02% 47,380,318
2011-09-21 2011-09-19 199.943 237,181 +6,788 0.02% 47,422,684
2011-09-20 2011-09-16 200.901 230,393 +5,221 0.02% 46,286,091
2011-09-19 2011-09-15 200.901 225,172 -1,566 0.02% 45,237,189
2011-09-16 2011-09-14 200.901 226,738 +1,566 0.02% 45,551,799
2011-09-08 2011-09-06 208.178 225,172 +157 0.02% 46,875,905
2011-09-07 2011-09-05 211.434 225,015 +104 0.02% 47,575,820
2011-09-05 2011-09-01 216.030 224,911 +2,089 0.02% 48,587,610
2011-08-31 2011-08-29 212.775 222,822 -2,611 0.02% 47,410,863
2011-08-30 2011-08-26 211.242 225,433 +2,611 0.02% 47,621,025
2011-08-29 2011-08-25 212.966 222,822 -2,611 0.02% 47,453,537
2011-08-26 2011-08-24 210.859 225,433 -2,611 0.02% 47,534,677
2011-08-23 2011-08-19 207.029 228,044 +2,611 0.02% 47,211,748
2011-08-19 2011-08-17 214.115 225,433 +5,221 0.02% 48,268,636
2011-08-18 2011-08-16 213.732 220,212 +2,611 0.02% 47,066,392
2011-08-16 2011-08-12 217.966 217,601 +5,378 0.02% 47,429,687
2011-08-15 2011-08-11 217.386 212,223 +2,072 0.02% 46,134,330
2011-08-11 2011-08-09 216.612 210,151 +5,170 0.02% 45,521,330
2011-08-10 2011-08-08 224.155 204,981 +517 0.02% 45,947,565
2011-08-09 2011-08-05 225.702 204,464 -12,202 0.02% 46,148,030
2011-08-08 2011-08-04 233.052 216,666 +2,689 0.02% 50,494,406
2011-08-05 2011-08-03 232.858 213,977 +5,170 0.02% 49,826,346
2011-08-04 2011-08-02 235.566 208,807 +10,341 0.02% 49,187,845
2011-08-03 2011-08-01 239.047 198,466 -5,170 0.02% 47,442,771
2011-08-01 2011-07-28 237.113 203,636 +103 0.02% 48,284,805
2011-07-22 2011-07-20 234.986 203,533 -5,171 0.02% 47,827,378
2011-07-19 2011-07-15 235.566 208,704 -1,447 0.02% 49,163,582
2011-07-18 2011-07-14 234.212 210,151 +4,601 0.02% 49,219,938
2011-07-14 2011-07-12 233.825 205,550 +5,171 0.02% 48,062,819
2011-07-13 2011-07-11 237.694 200,379 -2,585 0.02% 47,628,790
2011-07-11 2011-07-07 239.047 202,964 -569 0.02% 48,518,006
2011-07-08 2011-07-06 238.854 203,533 -2,585 0.02% 48,614,660
2011-07-06 2011-07-04 239.628 206,118 -4,550 0.02% 49,391,553
2011-07-05 2011-06-30 240.401 210,668 -10,962 0.02% 50,644,835
2011-06-29 2011-06-27 234.599 221,630 +7,446 0.02% 51,994,189
2011-06-28 2011-06-24 236.146 214,184 +5,998 0.02% 50,578,756
2011-06-27 2011-06-23 236.340 208,186 -11,272 0.02% 49,202,615
2011-06-24 2011-06-22 233.052 219,458 +9,772 0.02% 51,145,087
2011-06-22 2011-06-20 232.858 209,686 +13,909 0.02% 48,827,150
2011-06-20 2011-06-16 237.113 195,777 -2,585 0.02% 46,421,332
2011-06-17 2011-06-15 237.887 198,362 -2,586 0.02% 47,187,726
2011-06-16 2011-06-14 238.080 200,948 -413 0.02% 47,841,766
2011-06-15 2011-06-13 237.887 201,361 -9,928 0.02% 47,901,149
2011-06-14 2011-06-10 235.373 211,289 +15,512 0.02% 49,731,656
2011-05-31 2011-05-27 239.821 195,777 -104 0.02% 46,951,429
2011-05-27 2011-05-25 238.854 195,881 +1,810 0.02% 46,786,949
2011-05-23 2011-05-19 238.661 194,071 -1,034 0.02% 46,317,089
2011-05-17 2011-05-13 237.720 195,105 +1,768 0.02% 46,380,370
2011-05-06 2011-05-04 235.768 193,337 +3,586 0.02% 45,582,740
2011-04-21 2011-04-19 237.720 189,751 -256 0.02% 45,107,616
2011-04-15 2011-04-13 237.915 190,007 +256 0.02% 45,205,557
2011-04-14 2011-04-12 239.086 189,751 +5,329 0.02% 45,366,856
2011-04-08 2011-04-06 247.088 184,422 -2,562 0.02% 45,568,523
2011-04-06 2011-04-01 242.795 186,984 -154 0.02% 45,398,692
2011-04-01 2011-03-30 245.917 187,138 -358 0.02% 46,020,470
2011-03-25 2011-03-23 238.501 187,496 +1,199 0.02% 44,717,934
2011-03-18 2011-03-16 238.501 186,297 +2,562 0.02% 44,431,972
2011-03-14 2011-03-10 253.585 183,735 +102 0.02% 46,592,419
2011-03-11 2011-03-09 254.972 183,633 +2,726 0.02% 46,821,215
2011-03-07 2011-03-03 247.245 180,907 -152 0.02% 44,728,399
2011-03-04 2011-03-02 248.632 181,059 +152 0.02% 45,017,072
2011-03-03 2011-03-01 253.387 180,907 -2,524 0.02% 45,839,441
2011-03-02 2011-02-28 246.057 183,431 -101 0.02% 45,134,406
2011-03-01 2011-02-25 247.443 183,532 -5,552 0.02% 45,413,778
2011-02-24 2011-02-22 241.500 189,084 +2,624 0.02% 45,663,783
2011-02-22 2011-02-18 245.660 186,460 +3,029 0.02% 45,805,831
2011-02-17 2011-02-15 241.698 183,431 +202 0.02% 44,334,924
2011-02-15 2011-02-11 247.443 183,229 +2,574 0.02% 45,338,803
2011-02-14 2011-02-10 248.632 180,655 +74,200 0.02% 44,916,625
2011-02-08 2011-02-02 264.679 106,455 +101 0.01% 28,176,427
2011-02-07 2011-01-31 254.774 106,354 +757 0.01% 27,096,188
2011-01-27 2011-01-25 256.557 105,597 +2,524 0.01% 27,091,606
2010-12-28 2010-12-22 260.321 103,073 -1,009 0.01% 26,832,039
2010-12-16 2010-12-14 258.934 104,082 +50 0.01% 26,950,363
2010-12-09 2010-12-07 254.575 104,032 -151 0.01% 26,483,994
2010-11-29 2010-11-25 248.038 104,183 -2,524 0.01% 25,841,314
2010-11-22 2010-11-18 252.792 106,707 -253 0.01% 26,974,722
2010-11-16 2010-11-12 238.528 106,960 -1,514 0.01% 25,512,985
2010-11-12 2010-11-10 244.099 108,474 -1,522 0.01% 26,478,385
2010-11-11 2010-11-09 244.499 109,996 -8,504 0.01% 26,893,884
2010-11-10 2010-11-08 243.099 118,500 -250 0.01% 28,807,270
2010-11-05 2010-11-03 233.703 118,750 +8,504 0.01% 27,752,257
2010-10-29 2010-10-27 229.505 110,246 +250 0.01% 25,302,003
2010-10-12 2010-10-08 234.703 109,996 -1,000 0.01% 25,816,369
2010-10-07 2010-10-05 232.904 110,996 -100 0.01% 25,851,362
2010-09-29 2010-09-27 229.505 111,096 -201 0.01% 25,497,082
2010-09-16 2010-09-14 223.907 111,297 -500 0.01% 24,920,207
2010-09-10 2010-09-08 220.909 111,797 +1,501 0.01% 24,696,909
2010-09-09 2010-09-07 221.908 110,296 -50 0.01% 24,475,576
2010-08-13 2010-08-11 220.140 110,346 +1,118 0.01% 24,291,516
2010-08-12 2010-08-10 221.351 109,228 -991 0.01% 24,177,760
2010-08-09 2010-08-05 223.573 110,219 +248 0.01% 24,641,981
2010-08-04 2010-08-02 220.140 109,971 -8,913 0.01% 24,208,964
2010-07-28 2010-07-26 213.677 118,884 -495 0.01% 25,402,743
2010-07-14 2010-07-12 213.071 119,379 -3,664 0.01% 25,436,182
2010-06-02 2010-05-31 209.234 123,043 -49 0.01% 25,744,722
2010-05-31 2010-05-27 207.820 123,092 +9,902 0.01% 25,580,954
2010-05-27 2010-05-25 208.830 113,190 +99 0.01% 23,637,423
2010-05-25 2010-05-20 211.859 113,091 +99 0.01% 23,959,352
2010-05-17 2010-05-13 220.169 112,992 +1,156 0.01% 24,877,305
2010-05-13 2010-05-11 219.148 111,836 +4,900 0.01% 24,508,690
2010-05-11 2010-05-07 217.108 106,936 +1,961 0.01% 23,216,661
2010-04-26 2010-04-22 220.781 104,975 +2,842 0.01% 23,176,473
2010-04-21 2010-04-19 221.393 102,133 +147 0.01% 22,611,534
2010-04-19 2010-04-15 222.413 101,986 -2,842 0.01% 22,683,040
2010-03-23 2010-03-19 222.005 104,828 +490 0.01% 23,272,358
2010-03-16 2010-03-12 224.250 104,338 +2,450 0.01% 23,397,766
2010-03-12 2010-03-10 231.645 101,888 +1,727 0.01% 23,601,817
2010-03-05 2010-03-03 225.625 100,161 +8,672 0.01% 22,598,854
2010-03-02 2010-02-26 235.588 91,489 -4,336 0.01% 21,553,756
2010-02-05 2010-02-03 227.701 95,825 +4,818 0.01% 21,819,443
2010-02-04 2010-02-02 227.493 91,007 +482 0.01% 20,703,490
2010-01-29 2010-01-27 227.286 90,525 +48 0.01% 20,575,048
2010-01-27 2010-01-25 232.267 90,477 +4,817 0.01% 21,014,860
2010-01-26 2010-01-22 233.720 85,660 +5,348 0.01% 20,020,489
2010-01-25 2010-01-21 235.796 80,312 +3,854 0.01% 18,937,253
2010-01-22 2010-01-20 238.494 76,458 -5,058 0.01% 18,234,807
2010-01-21 2010-01-19 237.872 81,516 -1,927 0.01% 19,390,352
2010-01-20 2010-01-18 236.211 83,443 +963 0.01% 19,710,171
2010-01-19 2010-01-15 234.966 82,480 +964 0.01% 19,379,979
2010-01-18 2010-01-14 236.211 81,516 +963 0.01% 19,254,992
2010-01-15 2010-01-13 235.173 80,553 +1,927 0.01% 18,943,920
2010-01-14 2010-01-12 237.457 78,626 +2,168 0.01% 18,670,262
2010-01-13 2010-01-11 237.664 76,458 +482 0.01% 18,171,327
2009-12-22 2009-12-18 232.683 75,976 -96 0.01% 17,678,290
2009-12-21 2009-12-17 234.551 76,072 +1,445 0.01% 17,842,738
2009-12-17 2009-12-15 238.079 74,627 -241 0.01% 17,767,144
2009-12-15 2009-12-11 236.004 74,868 -1,927 0.01% 17,669,120
2009-12-11 2009-12-09 236.211 76,795 +482 0.01% 18,139,839
2009-12-03 2009-12-01 240.155 76,313 -482 0.01% 18,326,946
2009-12-01 2009-11-27 231.852 76,795 +482 0.01% 17,805,097
2009-11-26 2009-11-24 239.740 76,313 +241 0.01% 18,295,266
2009-11-25 2009-11-23 240.778 76,072 +241 0.01% 18,316,439
2009-11-18 2009-11-16 242.438 75,831 -289 0.01% 18,384,331
2009-11-13 2009-11-11 246.004 76,120 +718 0.01% 18,725,855
2009-11-10 2009-11-06 238.461 75,402 -1,432 0.01% 17,980,423
2009-11-04 2009-11-02 232.594 76,834 +1,432 0.01% 17,871,097
2009-10-23 2009-10-21 233.013 75,402 +2,386 0.01% 17,569,623
2009-09-04 2009-09-02 228.612 73,016 +238 0.01% 16,692,353
2009-08-18 2009-08-14 243.280 72,778 -4 0.01% 17,705,456
2009-08-14 2009-08-12 246.220 72,782 +215 0.01% 17,920,377
2009-08-13 2009-08-11 247.912 72,567 +472 0.01% 17,990,240
2009-08-11 2009-08-07 244.951 72,095 +190 0.01% 17,659,723
2009-08-07 2009-08-05 247.066 71,905 +756 0.01% 17,765,282
2009-08-06 2009-08-04 254.046 71,149 +473 0.01% 18,075,153
2009-07-30 2009-07-28 258.277 70,676 -189 0.01% 18,253,990
2009-07-21 2009-07-17 231.413 70,865 +47 0.01% 16,399,072
2009-07-20 2009-07-16 227.605 70,818 +236 0.01% 16,118,555
2009-06-18 2009-06-16 231.624 70,582 -473 0.01% 16,348,513
2009-06-16 2009-06-12 236.913 71,055 +473 0.01% 16,833,826
2009-06-04 2009-06-02 226.336 70,582 -94 0.01% 15,975,259
2009-06-03 2009-06-01 233.740 70,676 -189 0.01% 16,519,786
2009-06-02 2009-05-29 234.797 70,865 -190 0.01% 16,638,913
2009-06-01 2009-05-27 219.567 71,055 -472 0.01% 15,601,350
2009-05-26 2009-05-22 204.972 71,527 +142 0.01% 14,661,012
2009-05-22 2009-05-20 206.770 71,385 +472 0.01% 14,760,256
2009-05-19 2009-05-15 211.829 70,913 +1,007 0.01% 15,021,425
2009-05-14 2009-05-12 220.063 69,906 -280 0.01% 15,383,694
2009-05-11 2009-05-07 219.421 70,186 +467 0.01% 15,400,281
2009-05-08 2009-05-06 211.401 69,719 -140 0.01% 14,738,681
2009-05-06 2009-05-04 190.443 69,859 -468 0.01% 13,304,149
2009-04-20 2009-04-16 188.732 70,327 -93 0.01% 13,272,954
2009-04-17 2009-04-15 189.053 70,420 +93 0.01% 13,313,097
2009-04-15 2009-04-09 177.932 70,327 -4,676 0.01% 12,513,426
2009-04-08 2009-04-06 177.290 75,003 -46 0.01% 13,297,315
2009-04-06 2009-04-02 178.360 75,049 -4,676 0.01% 13,385,721
2009-03-19 2009-03-17 168.415 79,725 -94 0.01% 13,426,904
2009-03-17 2009-03-13 172.203 79,819 -1,636 0.01% 13,745,042
2009-03-16 2009-03-12 162.413 81,455 +3,157 0.01% 13,229,378
2009-03-13 2009-03-11 160.411 78,298 -899 0.01% 12,559,859
2009-03-11 2009-03-09 149.064 79,197 +1,124 0.01% 11,805,445
2009-03-10 2009-03-06 163.748 78,073 +1,483 0.01% 12,784,316
2009-03-04 2009-03-02 187.443 76,590 +4,539 0.01% 14,356,243
2009-03-03 2009-02-27 193.561 72,051 -359 0.01% 13,946,271
2009-02-25 2009-02-23 190.446 72,410 -1,349 0.01% 13,790,218
2009-02-24 2009-02-20 182.437 73,759 +135 0.01% 13,456,363
2009-02-20 2009-02-18 191.003 73,624 +1,798 0.01% 14,062,370
2009-02-19 2009-02-17 189.223 71,826 -180 0.01% 13,591,107
2009-02-10 2009-02-06 207.021 72,006 -1,348 0.01% 14,906,782
2008-12-17 2008-12-15 241.618 73,354 -225 0.01% 17,723,621
2008-12-16 2008-12-12 232.941 73,579 -899 0.01% 17,139,549
2008-12-15 2008-12-11 242.508 74,478 +899 0.01% 18,061,480
2008-12-10 2008-12-08 244.732 73,579 -90 0.01% 18,007,167
2008-11-24 2008-11-20 192.782 73,669 -899 0.01% 14,202,087
2008-11-20 2008-11-18 192.449 74,568 +1,349 0.01% 14,350,513
2008-11-18 2008-11-14 203.341 73,219 +700 0.01% 14,888,421
2008-11-17 2008-11-13 201.539 72,519 +178 0.01% 14,615,441
2008-11-07 2008-11-05 240.271 72,341 -178 0.01% 17,381,450
2008-11-06 2008-11-04 231.939 72,519 -178 0.01% 16,820,005
2008-11-05 2008-11-03 216.402 72,697 -1,598 0.01% 15,731,747
2008-11-03 2008-10-30 217.302 74,295 +177 0.01% 16,144,477
2008-10-31 2008-10-29 200.076 74,118 -177 0.01% 14,829,217
2008-10-30 2008-10-28 203.341 74,295 -7,106 0.01% 15,107,215
2008-10-28 2008-10-24 201.539 81,401 -3,463 0.01% 16,405,515
2008-10-27 2008-10-23 220.793 84,864 +1,332 0.01% 18,737,351
2008-10-24 2008-10-22 226.535 83,532 -1,777 0.01% 18,922,911
2008-10-23 2008-10-21 234.191 85,309 +178 0.01% 19,978,610
2008-10-20 2008-10-16 244.324 85,131 +444 0.01% 20,799,580
2008-10-16 2008-10-14 265.041 84,687 -133 0.01% 22,445,552
2008-10-15 2008-10-13 267.969 84,820 -5,329 0.01% 22,729,104
2008-10-14 2008-10-10 245.450 90,149 +622 0.01% 22,127,100
2008-10-10 2008-10-08 255.358 89,527 +133 0.01% 22,861,471
2008-10-09 2008-10-06 265.717 89,394 +622 0.01% 23,753,492
2008-10-08 2008-10-03 278.552 88,772 +4,174 0.01% 24,727,647
2008-10-06 2008-10-02 296.117 84,598 +6,306 0.01% 25,050,877
2008-09-24 2008-09-22 340.253 78,292 -2,220 0.01% 26,639,063
2008-09-23 2008-09-19 344.756 80,512 +2,220 0.01% 27,757,023
2008-09-18 2008-09-16 341.379 78,292 -178 0.01% 26,727,213
2008-09-17 2008-09-12 353.539 78,470 -843 0.01% 27,742,168
2008-09-10 2008-09-08 343.405 79,313 -667 0.01% 27,236,501
2008-09-02 2008-08-29 349.260 79,980 -4,884 0.01% 27,933,817
2008-08-27 2008-08-25 336.875 84,864 -1,866 0.01% 28,588,553
2008-08-26 2008-08-21 327.868 86,730 +4,086 0.01% 28,435,954
2008-08-25 2008-08-20 337.100 82,644 +2,442 0.01% 27,859,301
2008-08-19 2008-08-15 350.854 80,202 +444 0.01% 28,139,197
2008-08-18 2008-08-14 360.153 79,758 +347 0.01% 28,725,060
2008-08-15 2008-08-13 358.792 79,411 +573 0.01% 28,492,026
2008-08-13 2008-08-11 366.957 78,838 +177 0.01% 28,930,124
2008-08-12 2008-08-08 365.142 78,661 -441 0.01% 28,722,453
2008-08-11 2008-08-07 361.740 79,102 -3,969 0.01% 28,614,380
2008-08-08 2008-08-05 350.400 83,071 -4,409 0.01% 29,108,117
2008-08-07 2008-08-04 352.442 87,480 +3,528 0.01% 30,831,594
2008-08-05 2008-08-01 359.699 83,952 -3,528 0.01% 30,197,460
2008-08-04 2008-07-31 348.813 87,480 +1,764 0.01% 30,514,151
2008-08-01 2008-07-30 351.761 85,716 +1,675 0.01% 30,151,566
2008-07-29 2008-07-25 346.091 84,041 -3,527 0.01% 29,085,861
2008-07-25 2008-07-23 349.266 87,568 +441 0.01% 30,584,567
2008-07-23 2008-07-21 350.627 87,127 -3,968 0.01% 30,549,101
2008-07-22 2008-07-18 336.339 91,095 +3,527 0.01% 30,638,809
2008-07-16 2008-07-14 337.473 87,568 -2,205 0.01% 29,551,841
2008-07-15 2008-07-11 333.391 89,773 +530 0.01% 29,929,486
2008-07-11 2008-07-09 336.793 89,243 +2,204 0.01% 30,056,389
2008-07-10 2008-07-08 334.525 87,039 +4,321 0.01% 29,116,696
2008-07-08 2008-07-04 346.772 82,718 +177 0.01% 28,684,263
2008-07-04 2008-07-02 366.503 82,541 -4,410 0.01% 30,251,525
2008-07-03 2008-06-30 373.080 86,951 -6,834 0.01% 32,439,688
2008-07-02 2008-06-27 366.503 93,785 -4,409 0.01% 34,372,484
2008-06-30 2008-06-26 374.214 98,194 -4,409 0.01% 36,745,578
2008-06-12 2008-06-10 359.019 102,603 +4,409 0.01% 36,836,398
2008-06-06 2008-06-04 364.235 98,194 -4,409 0.01% 35,765,696
2008-05-21 2008-05-19 343.143 102,603 -441 0.01% 35,207,499
2008-05-20 2008-05-16 349.493 103,044 +441 0.01% 36,013,185
2008-05-16 2008-05-14 366.329 102,603 +275 0.01% 37,586,415
2008-05-06 2008-05-02 362.903 102,328 -44 0.01% 37,135,123
2008-05-02 2008-04-29 356.051 102,372 -875 0.01% 36,449,685
2008-04-25 2008-04-23 349.200 103,247 -4,379 0.01% 36,053,830
2008-04-23 2008-04-21 344.632 107,626 -219 0.01% 37,091,374
2008-04-21 2008-04-17 335.268 107,845 -613 0.01% 36,157,013
2008-04-08 2008-04-03 326.590 108,458 -131 0.01% 35,421,268
2008-04-07 2008-04-02 322.022 108,589 -219 0.01% 34,968,051
2008-03-31 2008-03-27 322.936 108,808 -6,130 0.01% 35,137,974
2008-03-27 2008-03-25 321.794 114,938 +4,378 0.01% 36,986,319
2008-03-25 2008-03-19 312.887 110,560 -175 0.01% 34,592,749
2008-03-17 2008-03-13 325.370 110,735 +526 0.01% 36,029,859
2008-03-14 2008-03-12 335.640 110,209 +2,371 0.01% 36,990,554
2008-03-13 2008-03-11 329.105 107,838 -214 0.01% 35,489,985
2008-03-10 2008-03-06 323.269 108,052 +214 0.01% 34,929,910
2008-03-07 2008-03-05 325.370 107,838 +472 0.01% 35,087,262
2008-03-06 2008-03-04 332.139 107,366 +8,568 0.01% 35,660,428
2008-03-05 2008-03-03 343.342 98,798 -3,855 0.01% 33,921,552
2008-03-04 2008-02-29 350.345 102,653 -4,285 0.01% 35,963,936
2008-02-26 2008-02-22 325.837 106,938 -86 0.01% 34,844,349
2008-02-25 2008-02-21 326.304 107,024 -257 0.01% 34,922,332
2008-02-22 2008-02-20 322.102 107,281 +257 0.01% 34,555,468
2008-02-21 2008-02-19 323.269 107,024 -214 0.01% 34,597,589
2008-02-20 2008-02-18 317.668 107,238 +214 0.01% 34,066,045
2008-02-18 2008-02-14 319.535 107,024 -514 0.01% 34,197,906
2008-02-14 2008-02-12 320.702 107,538 +772 0.01% 34,487,647
2008-02-13 2008-02-11 322.803 106,766 +42 0.01% 34,464,345
2008-02-12 2008-02-06 331.906 106,724 -4,155 0.01% 35,422,285
2008-02-11 2008-02-04 344.276 110,879 +8,226 0.01% 38,172,992
2008-02-05 2008-02-01 345.443 102,653 +8,568 0.01% 35,460,777
2008-02-04 2008-01-31 357.580 94,085 +514 0.01% 33,642,947
2008-02-01 2008-01-30 363.882 93,571 -4,284 0.01% 34,048,836
2008-01-31 2008-01-29 360.148 97,855 -343 0.01% 35,242,266
2008-01-30 2008-01-28 351.745 98,198 +343 0.01% 34,540,672
2008-01-29 2008-01-25 359.681 97,855 -12,853 0.01% 35,196,586
2008-01-28 2008-01-24 336.107 110,708 -214 0.01% 37,209,718
2008-01-24 2008-01-22 322.102 110,922 +600 0.01% 35,728,243
2008-01-23 2008-01-21 340.775 110,322 +214 0.01% 37,594,981
2008-01-22 2008-01-18 359.681 110,108 -86 0.01% 39,603,758
2008-01-21 2008-01-17 363.649 110,194 +4,499 0.01% 40,071,932
2008-01-18 2008-01-16 365.049 105,695 -429 0.01% 38,583,896
2008-01-16 2008-01-14 380.921 106,124 -4,456 0.01% 40,424,871
2008-01-11 2008-01-09 380.221 110,580 -128 0.01% 42,044,825
2008-01-08 2008-01-04 370.418 110,708 +1,071 0.01% 41,008,210
2007-12-28 2007-12-24 379.287 109,637 -14,310 0.01% 41,583,917
2007-12-27 2007-12-20 356.180 123,947 -2,099 0.02% 44,147,431
2007-12-21 2007-12-19 351.278 126,046 -4,284 0.02% 44,277,231
2007-12-20 2007-12-18 340.075 130,330 +85 0.02% 44,321,947
2007-12-19 2007-12-17 341.008 130,245 +4,028 0.02% 44,414,641
2007-12-18 2007-12-14 356.880 126,217 -8,569 0.02% 45,044,339
2007-12-14 2007-12-12 373.919 134,786 +428 0.02% 50,399,030
2007-12-11 2007-12-07 373.685 134,358 +4,285 0.02% 50,207,633
2007-12-10 2007-12-06 389.557 130,073 -5,613 0.02% 50,670,872
2007-12-07 2007-12-05 370.651 135,686 -3,427 0.02% 50,292,175
2007-12-03 2007-11-29 344.976 139,113 -8,569 0.02% 47,990,694
2007-11-26 2007-11-22 316.989 147,682 +2,142 0.02% 46,813,507
2007-11-23 2007-11-21 327.814 145,540 +1,189 0.02% 47,710,010
2007-11-22 2007-11-20 334.168 144,351 +4,249 0.02% 48,237,430
2007-11-19 2007-11-15 346.640 140,102 -2,125 0.02% 48,564,967
2007-11-15 2007-11-13 332.285 142,227 +2,125 0.02% 47,259,897
2007-11-13 2007-11-09 344.757 140,102 +850 0.02% 48,301,207
2007-11-12 2007-11-08 337.227 139,252 +1,275 0.02% 46,959,520
2007-11-06 2007-11-02 348.052 137,977 +2,974 0.02% 48,023,177
2007-11-01 2007-10-30 370.879 135,003 -24,646 0.02% 50,069,776
2007-10-29 2007-10-25 352.523 159,649 -387 0.02% 56,279,993
2007-10-26 2007-10-24 349.229 160,036 -213 0.02% 55,889,163
2007-10-25 2007-10-23 342.875 160,249 -212 0.02% 54,945,344
2007-10-17 2007-10-15 365.702 160,461 -425 0.02% 58,680,868
2007-10-15 2007-10-11 352.994 160,886 -2,720 0.02% 56,791,787
2007-10-11 2007-10-09 322.166 163,606 +2,512 0.02% 52,708,262
2007-10-10 2007-10-08 324.754 161,094 +43 0.02% 52,315,993
2007-10-09 2007-10-05 325.931 161,051 +212 0.02% 52,491,529
2007-10-08 2007-10-04 323.813 160,839 +1,445 0.02% 52,081,780
2007-10-04 2007-10-02 336.286 159,394 -1,742 0.02% 53,601,904
2007-09-20 2007-09-18 312.517 161,136 -425 0.02% 50,357,791
2007-09-18 2007-09-14 310.399 161,561 -2,550 0.02% 50,148,431
2007-09-17 2007-09-13 302.633 164,111 -4,462 0.02% 49,665,485
2007-09-14 2007-09-12 304.751 168,573 -2,124 0.02% 51,372,867
2007-09-12 2007-09-10 287.102 170,697 +1,232 0.02% 49,007,409
2007-09-10 2007-09-06 291.338 169,465 -4,249 0.02% 49,371,541
2007-09-06 2007-09-04 285.690 173,714 +2,124 0.02% 49,628,315
2007-09-04 2007-08-31 287.808 171,590 -4,249 0.02% 49,384,931
2007-08-30 2007-08-28 282.631 175,839 -255 0.02% 49,697,465
2007-08-29 2007-08-27 288.984 176,094 -850 0.02% 50,888,417
2007-08-27 2007-08-23 281.925 176,944 -425 0.02% 49,884,851
2007-08-23 2007-08-21 272.276 177,369 -637 0.02% 48,293,324
2007-08-22 2007-08-20 272.041 178,006 -1,275 0.02% 48,424,874
2007-08-21 2007-08-17 260.980 179,281 +1,275 0.02% 46,788,792
2007-08-20 2007-08-16 269.007 178,006 +5,099 0.02% 47,884,825
2007-08-17 2007-08-15 277.799 172,907 +3,784 0.02% 48,033,466
2007-08-15 2007-08-13 281.364 169,123 +1,263 0.02% 47,585,125
2007-08-14 2007-08-10 280.651 167,860 +420 0.02% 47,110,092
2007-08-13 2007-08-09 288.968 167,440 -841 0.02% 48,384,875
2007-08-10 2007-08-08 289.681 168,281 -2,525 0.02% 48,747,868
2007-08-08 2007-08-06 278.275 170,806 +3,366 0.02% 47,530,989
2007-08-06 2007-08-02 281.602 167,440 +842 0.02% 47,151,379
2007-08-03 2007-08-01 286.830 166,598 +4,881 0.02% 47,785,253
2007-08-02 2007-07-31 294.672 161,717 -6,101 0.02% 47,653,433
2007-08-01 2007-07-30 268.294 167,818 +168 0.02% 45,024,543
2007-07-30 2007-07-26 265.205 167,650 -421 0.02% 44,461,549
2007-07-26 2007-07-24 270.195 168,071 +337 0.02% 45,411,943
2007-07-24 2007-07-20 269.007 167,734 +799 0.02% 45,121,587
2007-07-23 2007-07-19 268.294 166,935 +2,273 0.02% 44,787,640
2007-07-19 2007-07-17 259.026 164,662 +84 0.02% 42,651,737
2007-07-16 2007-07-12 255.699 164,578 +210 0.02% 42,082,437
2007-07-13 2007-07-11 254.036 164,368 +10,520 0.02% 41,755,319
2007-07-11 2007-07-09 258.075 153,848 -210 0.02% 39,704,389
2007-07-03 2007-06-28 252.372 154,058 +547 0.02% 38,879,942
2007-06-26 2007-06-22 251.897 153,511 0.02% 38,668,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top