History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 -2,326
2020-07-31 2020-07-29 159.833 2,326 -8,294 0.00% 371,773
2020-07-28 2020-07-24 160.349 10,620 -543 0.00% 1,702,911
2020-07-22 2020-07-20 165.768 11,163 -232 0.00% 1,850,463
2020-07-17 2020-07-15 166.929 11,395 -78 0.00% 1,902,151
2020-07-14 2020-07-10 166.671 11,473 -465 0.00% 1,912,211
2020-07-07 2020-07-03 171.702 11,938 -77 0.00% 2,049,774
2020-07-03 2020-06-30 167.832 12,015 -776 0.00% 2,016,496
2020-06-30 2020-06-26 171.057 12,791 -232 0.00% 2,187,985
2020-06-26 2020-06-23 173.766 13,023 -155 0.00% 2,262,950
2020-06-19 2020-06-17 171.960 13,178 -78 0.00% 2,266,084
2020-05-13 2020-05-11 178.826 13,256 +108 0.00% 2,370,521
2020-04-14 2020-04-08 178.176 13,148 -77 0.00% 2,342,658
2020-04-03 2020-04-01 165.561 13,225 +77 0.00% 2,189,539
2020-03-30 2020-03-26 171.803 13,148 +77 0.00% 2,258,869
2020-03-26 2020-03-24 169.462 13,071 -308 0.00% 2,215,041
2020-03-25 2020-03-23 162.699 13,379 +154 0.00% 2,176,755
2020-03-23 2020-03-19 168.292 13,225 +769 0.00% 2,225,658
2020-03-11 2020-03-09 183.508 12,456 -2,307 0.00% 2,285,779
2020-03-06 2020-03-04 194.043 14,763 +923 0.00% 2,864,653
2020-03-03 2020-02-28 216.694 13,840 +342 0.00% 2,999,043
2020-02-26 2020-02-24 215.360 13,498 +300 0.00% 2,906,934
2020-02-25 2020-02-21 217.627 13,198 +375 0.00% 2,872,245
2020-02-20 2020-02-18 218.561 12,823 +1,499 0.00% 2,802,605
2020-01-20 2020-01-16 226.695 11,324 -749 0.00% 2,567,096
2020-01-08 2020-01-06 213.760 12,073 -225 0.00% 2,580,727
2020-01-07 2020-01-03 215.494 12,298 +225 0.00% 2,650,142
2019-12-20 2019-12-18 216.427 12,073 -375 0.00% 2,612,925
2019-12-03 2019-11-29 212.827 12,448 +375 0.00% 2,649,267
2019-10-30 2019-10-28 221.361 12,073 +374 0.00% 2,672,493
2019-10-15 2019-10-11 219.901 11,699 +100 0.00% 2,572,624
2019-09-11 2019-09-09 228.643 11,599 -74 0.00% 2,652,035
2019-09-03 2019-08-30 220.036 11,673 -149 0.00% 2,568,476
2019-08-28 2019-08-26 222.995 11,822 +74 0.00% 2,636,242
2019-08-16 2019-08-14 224.175 11,748 +98 0.00% 2,633,605
2019-08-08 2019-08-06 235.024 11,650 +147 0.00% 2,738,031
2019-06-27 2019-06-25 261.741 11,503 -295 0.00% 3,010,803
2019-06-25 2019-06-21 265.809 11,798 +295 0.00% 3,136,017
2019-06-19 2019-06-17 263.775 11,503 -18 0.00% 3,034,203
2019-06-17 2019-06-13 265.809 11,521 +18 0.00% 3,062,387
2019-06-06 2019-06-04 264.589 11,503 +737 0.00% 3,043,563
2019-05-17 2019-05-15 279.103 10,766 +74 0.00% 3,004,827
2019-03-04 2019-02-28 270.583 10,692 +197 0.00% 2,893,074
2019-02-25 2019-02-21 264.045 10,495 +216 0.00% 2,771,148
2018-11-13 2018-11-09 247.490 10,279 +359 0.00% 2,543,946
2018-10-15 2018-10-11 286.454 9,920 +63 0.00% 2,841,624
2018-08-17 2018-08-15 293.056 9,857 +62 0.00% 2,888,658
2018-08-06 2018-08-02 287.421 9,795 +142 0.00% 2,815,286
2018-07-30 2018-07-26 292.493 9,653 -142 0.00% 2,823,434
2018-06-21 2018-06-19 274.740 9,795 +71 0.00% 2,691,083
2018-06-12 2018-06-08 282.067 9,724 -142 0.00% 2,742,818
2018-06-05 2018-06-01 272.345 9,866 +710 0.00% 2,686,958
2018-05-18 2018-05-16 280.811 9,156 +142 0.00% 2,571,105
2018-05-17 2018-05-15 284.782 9,014 +59 0.00% 2,567,025
2018-05-14 2018-05-10 284.215 8,955 -141 0.00% 2,545,143
2018-05-08 2018-05-04 278.684 9,096 +141 0.00% 2,534,906
2018-05-03 2018-04-30 283.080 8,955 -141 0.00% 2,534,982
2018-04-13 2018-04-11 267.621 9,096 -211 0.00% 2,434,284
2018-04-03 2018-03-28 259.679 9,307 +211 0.00% 2,416,834
2018-03-05 2018-03-01 283.188 9,096 +145 0.00% 2,575,877
2018-02-09 2018-02-07 252.203 8,951 +694 0.00% 2,257,468
2018-01-18 2018-01-16 272.956 8,257 +139 0.00% 2,253,794
2017-10-17 2017-10-13 276.990 8,118 +50 0.00% 2,248,604
2017-08-11 2017-08-09 254.650 8,068 +55 0.00% 2,054,514
2017-08-02 2017-07-31 248.225 8,013 -205 0.00% 1,989,028
2017-07-25 2017-07-21 240.194 8,218 -137 0.00% 1,973,917
2017-07-24 2017-07-20 240.778 8,355 +137 0.00% 2,011,703
2017-07-06 2017-07-04 234.646 8,218 +137 0.00% 1,928,319
2017-06-21 2017-06-19 237.420 8,081 +684 0.00% 1,918,591
2017-05-17 2017-05-15 241.657 7,397 +54 0.00% 1,787,534
2017-05-09 2017-05-05 237.685 7,343 -136 0.00% 1,745,324
2017-04-19 2017-04-13 229.596 7,479 +680 0.00% 1,717,147
2017-03-06 2017-03-02 241.005 6,799 +119 0.00% 1,638,591
2017-02-08 2017-02-06 241.005 6,680 -936 0.00% 1,609,911
2017-02-02 2017-01-27 237.861 7,616 -668 0.00% 1,811,551
2016-10-18 2016-10-14 212.720 8,284 +65 0.00% 1,762,171
2016-08-19 2016-08-17 208.355 8,219 +66 0.00% 1,712,466
2016-06-28 2016-06-24 197.405 8,153 +197 0.00% 1,609,439
2016-05-17 2016-05-13 203.348 7,956 +66 0.00% 1,617,841
2016-05-10 2016-05-06 210.249 7,890 +652 0.00% 1,658,868
2016-05-03 2016-04-28 221.291 7,238 -652 0.00% 1,601,704
2016-03-15 2016-03-11 201.508 7,890 -3,261 0.00% 1,589,900
2016-03-07 2016-03-03 215.307 11,151 +437 0.00% 2,400,886
2016-02-25 2016-02-23 208.923 10,714 +3,133 0.00% 2,238,397
2016-01-11 2016-01-07 219.297 7,581 +626 0.00% 1,662,490
2015-12-29 2015-12-24 234.300 6,955 -626 0.00% 1,629,555
2015-11-02 2015-10-29 228.714 7,581 -627 0.00% 1,733,878
2015-10-19 2015-10-15 227.918 8,208 +64 0.00% 1,870,751
2015-10-13 2015-10-09 228.883 8,144 +124 0.00% 1,864,024
2015-10-08 2015-10-06 227.114 8,020 +622 0.00% 1,821,453
2015-09-29 2015-09-24 227.918 7,398 +621 0.00% 1,686,138
2015-09-11 2015-09-09 237.890 6,777 -621 0.00% 1,612,184
2015-08-27 2015-08-25 222.288 7,398 +621 0.00% 1,644,490
2015-08-24 2015-08-20 229.205 6,777 +187 0.00% 1,553,321
2015-08-17 2015-08-13 250.620 6,590 +47 0.00% 1,651,589
2015-08-04 2015-07-31 257.425 6,543 -123 0.00% 1,684,329
2015-07-21 2015-07-17 250.134 6,666 -1,852 0.00% 1,667,396
2015-07-20 2015-07-16 245.922 8,518 +1,852 0.00% 2,094,766
2015-07-09 2015-07-07 239.928 6,666 +61 0.00% 1,599,361
2015-06-09 2015-06-05 249.162 6,605 +617 0.00% 1,645,718
2015-06-04 2015-06-02 250.944 5,988 +62 0.00% 1,502,655
2015-06-03 2015-06-01 252.078 5,926 -123 0.00% 1,493,817
2015-06-01 2015-05-28 253.537 6,049 +740 0.00% 1,533,642
2015-05-28 2015-05-26 258.559 5,309 -123 0.00% 1,372,688
2015-05-19 2015-05-15 257.770 5,432 +38 0.00% 1,400,208
2015-05-12 2015-05-08 250.266 5,394 +123 0.00% 1,349,933
2015-05-11 2015-05-07 250.918 5,271 -123 0.00% 1,322,590
2015-05-08 2015-05-06 250.266 5,394 +123 0.00% 1,349,933
2015-05-06 2015-05-04 250.429 5,271 -123 0.00% 1,320,010
2015-04-23 2015-04-21 236.235 5,394 -123 0.00% 1,274,252
2015-04-14 2015-04-10 233.788 5,517 -122 0.00% 1,289,808
2015-04-13 2015-04-09 232.156 5,639 -123 0.00% 1,309,130
2015-03-09 2015-03-05 236.335 5,762 +94 0.00% 1,361,763
2015-02-26 2015-02-24 235.838 5,668 +724 0.00% 1,336,727
2015-02-13 2015-02-11 235.838 4,944 +120 0.00% 1,165,981
2015-02-10 2015-02-06 238.325 4,824 -301 0.00% 1,149,681
2015-02-09 2015-02-05 240.315 5,125 -724 0.00% 1,231,617
2015-02-06 2015-02-04 237.994 5,849 -603 0.00% 1,392,025
2015-01-27 2015-01-23 220.414 6,452 -120 0.00% 1,422,108
2014-12-23 2014-12-19 211.789 6,572 -603 0.00% 1,391,880
2014-12-19 2014-12-17 207.809 7,175 +603 0.00% 1,491,030
2014-12-05 2014-12-03 210.463 6,572 -603 0.00% 1,383,160
2014-10-20 2014-10-16 213.784 7,175 +61 0.00% 1,533,900
2014-10-15 2014-10-13 214.955 7,114 +598 0.00% 1,529,189
2014-10-03 2014-09-29 209.435 6,516 +120 0.00% 1,364,676
2014-08-18 2014-08-14 221.829 6,396 +53 0.00% 1,418,817
2014-08-04 2014-07-31 222.335 6,343 -119 0.00% 1,410,271
2014-07-30 2014-07-28 219.299 6,462 -177 0.00% 1,417,107
2014-07-17 2014-07-15 217.274 6,639 -1,482 0.00% 1,442,483
2014-07-15 2014-07-11 216.262 8,121 -237 0.00% 1,756,264
2014-07-08 2014-07-04 215.587 8,358 -60 0.00% 1,801,879
2014-06-25 2014-06-23 212.213 8,418 -1,185 0.00% 1,786,413
2014-06-24 2014-06-20 214.238 9,603 +1,007 0.00% 2,057,325
2014-06-20 2014-06-18 214.406 8,596 +356 0.00% 1,843,038
2014-06-06 2014-06-04 218.792 8,240 -593 0.00% 1,802,850
2014-05-30 2014-05-28 214.744 8,833 -59 0.00% 1,896,832
2014-05-20 2014-05-16 216.280 8,892 +77 0.00% 1,923,160
2014-04-07 2014-04-03 212.706 8,815 -118 0.00% 1,875,006
2014-04-04 2014-04-02 211.175 8,933 +118 0.00% 1,886,424
2014-03-24 2014-03-20 201.305 8,815 -53 0.00% 1,774,506
2014-03-21 2014-03-19 204.198 8,868 +53 0.00% 1,810,828
2014-03-10 2014-03-06 215.150 8,815 +156 0.00% 1,896,546
2014-01-15 2014-01-13 212.205 8,659 +58 0.00% 1,837,483
2013-12-18 2013-12-16 214.284 8,601 +866 0.00% 1,843,054
2013-12-17 2013-12-13 214.977 7,735 -174 0.00% 1,662,844
2013-12-06 2013-12-04 220.000 7,909 +174 0.00% 1,739,982
2013-10-22 2013-10-18 224.341 7,735 -1,651 0.00% 1,735,281
2013-10-15 2013-10-10 221.721 9,386 +57 0.00% 2,081,070
2013-10-10 2013-10-08 223.643 9,329 -115 0.00% 2,086,361
2013-10-07 2013-10-03 222.419 9,444 -458 0.00% 2,100,530
2013-09-30 2013-09-26 221.721 9,902 -286 0.00% 2,195,478
2013-09-12 2013-09-10 219.624 10,188 -286 0.00% 2,237,529
2013-08-21 2013-08-19 216.130 10,474 +286 0.00% 2,263,741
2013-08-20 2013-08-16 222.611 10,188 -286 0.00% 2,267,962
2013-08-19 2013-08-15 221.730 10,474 +91 0.00% 2,322,398
2013-08-16 2013-08-13 222.082 10,383 -510 0.00% 2,305,881
2013-08-15 2013-08-12 218.381 10,893 -284 0.00% 2,378,824
2013-08-13 2013-08-09 215.737 11,177 +567 0.00% 2,411,294
2013-08-12 2013-08-08 214.856 10,610 -567 0.00% 2,279,621
2013-06-28 2013-06-26 200.755 11,177 -567 0.00% 2,243,843
2013-06-27 2013-06-25 196.349 11,744 +737 0.00% 2,305,922
2013-06-24 2013-06-20 203.223 11,007 +454 0.00% 2,236,875
2013-06-21 2013-06-19 207.806 10,553 +284 0.00% 2,192,973
2013-06-17 2013-06-13 205.162 10,269 +170 0.00% 2,106,806
2013-06-13 2013-06-10 209.392 10,099 -57 0.00% 2,114,649
2013-06-11 2013-06-07 209.921 10,156 +738 0.00% 2,131,954
2013-06-04 2013-05-31 220.320 9,418 +567 0.00% 2,074,972
2013-05-21 2013-05-16 231.411 8,851 +74 0.00% 2,048,215
2013-04-29 2013-04-25 227.500 8,777 -563 0.00% 1,996,771
2013-04-12 2013-04-10 218.614 9,340 +113 0.00% 2,041,852
2013-04-08 2013-04-03 223.057 9,227 +112 0.00% 2,058,147
2013-04-05 2013-04-02 222.346 9,115 +563 0.00% 2,026,685
2013-03-28 2013-03-26 220.213 8,552 -169 0.00% 1,883,264
2013-03-27 2013-03-25 220.213 8,721 +169 0.00% 1,920,480
2013-03-18 2013-03-14 236.316 8,552 +132 0.00% 2,020,972
2013-03-15 2013-03-13 231.802 8,420 +333 0.00% 1,951,776
2013-03-13 2013-03-11 236.496 8,087 -554 0.00% 1,912,545
2013-02-27 2013-02-25 224.401 8,641 +554 0.00% 1,939,046
2013-02-25 2013-02-21 227.109 8,087 +277 0.00% 1,836,627
2013-02-05 2013-02-01 229.636 7,810 -111 0.00% 1,793,457
2013-01-29 2013-01-25 224.762 7,921 -554 0.00% 1,780,337
2012-12-10 2012-12-06 214.832 8,475 -332 0.00% 1,820,705
2012-12-07 2012-12-05 214.471 8,807 -554 0.00% 1,888,850
2012-11-21 2012-11-19 208.514 9,361 -388 0.00% 1,951,898
2012-11-13 2012-11-09 208.875 9,749 +886 0.00% 2,036,322
2012-10-24 2012-10-19 217.736 8,863 +82 0.00% 1,929,794
2012-10-22 2012-10-18 217.736 8,781 -165 0.00% 1,911,940
2012-10-04 2012-09-28 216.643 8,946 -549 0.00% 1,938,086
2012-09-11 2012-09-07 203.524 9,495 -549 0.00% 1,932,460
2012-09-10 2012-09-06 200.609 10,044 +549 0.00% 2,014,914
2012-08-13 2012-08-09 206.098 9,495 +94 0.00% 1,956,904
2012-07-30 2012-07-26 193.953 9,401 +54 0.00% 1,823,355
2012-07-23 2012-07-19 198.002 9,347 -272 0.00% 1,850,722
2012-07-20 2012-07-18 196.162 9,619 +381 0.00% 1,886,877
2012-07-19 2012-07-17 196.530 9,238 -707 0.00% 1,815,540
2012-07-18 2012-07-16 194.689 9,945 +326 0.00% 1,936,186
2012-07-13 2012-07-11 196.346 9,619 +381 0.00% 1,888,648
2012-07-10 2012-07-06 197.082 9,238 -381 0.00% 1,820,640
2012-07-06 2012-07-04 195.977 9,619 +381 0.00% 1,885,107
2012-06-29 2012-06-27 194.137 9,238 -326 0.00% 1,793,441
2012-06-28 2012-06-26 191.009 9,564 -489 0.00% 1,826,810
2012-06-22 2012-06-20 191.193 10,053 +54 0.00% 1,922,064
2012-06-20 2012-06-18 191.561 9,999 +543 0.00% 1,915,419
2012-06-15 2012-06-13 189.905 9,456 -326 0.00% 1,795,741
2012-06-13 2012-06-11 186.593 9,782 -326 0.00% 1,825,249
2012-06-12 2012-06-08 183.740 10,108 +326 0.00% 1,857,248
2012-06-01 2012-05-30 184.752 9,782 +326 0.00% 1,807,249
2012-05-31 2012-05-29 187.697 9,456 -326 0.00% 1,774,860
2012-05-24 2012-05-22 185.489 9,782 +326 0.00% 1,814,449
2012-05-22 2012-05-18 187.881 9,456 -597 0.00% 1,776,600
2012-05-21 2012-05-17 187.697 10,053 +326 0.00% 1,886,915
2012-05-18 2012-05-16 189.721 9,727 +271 0.00% 1,845,415
2012-05-17 2012-05-15 193.953 9,456 -380 0.00% 1,834,022
2012-05-15 2012-05-11 194.711 9,836 +318 0.00% 1,915,176
2012-05-14 2012-05-10 196.571 9,518 +484 0.00% 1,870,959
2012-05-11 2012-05-09 198.058 9,034 -322 0.00% 1,789,259
2012-05-03 2012-04-30 198.244 9,356 +269 0.00% 1,854,774
2012-05-02 2012-04-27 196.385 9,087 -269 0.00% 1,784,547
2012-04-18 2012-04-16 193.037 9,356 -269 0.00% 1,806,055
2012-04-16 2012-04-12 188.946 9,625 -323 0.00% 1,818,603
2012-04-13 2012-04-11 187.086 9,948 +323 0.00% 1,861,132
2012-03-26 2012-03-22 193.409 9,625 -269 0.00% 1,861,562
2012-03-22 2012-03-20 192.293 9,894 +269 0.00% 1,902,549
2012-03-12 2012-03-08 205.367 9,625 +168 0.00% 1,976,661
2012-03-01 2012-02-28 201.960 9,457 -264 0.00% 1,909,939
2012-02-29 2012-02-27 192.118 9,721 +264 0.00% 1,867,578
2012-01-26 2012-01-19 185.399 9,457 -211 0.00% 1,753,314
2012-01-20 2012-01-18 183.033 9,668 -212 0.00% 1,769,558
2012-01-16 2012-01-12 176.597 9,880 -264 0.00% 1,744,779
2012-01-13 2012-01-11 175.272 10,144 +264 0.00% 1,777,960
2012-01-11 2012-01-09 178.206 9,880 -52 0.00% 1,760,674
2011-12-30 2011-12-28 175.367 9,932 -265 0.00% 1,741,742
2011-12-23 2011-12-21 174.894 10,197 +265 0.00% 1,783,389
2011-12-05 2011-12-01 182.559 9,932 +264 0.00% 1,813,179
2011-12-02 2011-11-30 176.976 9,668 +53 0.00% 1,711,000
2011-12-01 2011-11-29 176.786 9,615 -212 0.00% 1,699,801
2011-11-22 2011-11-18 180.313 9,827 +212 0.00% 1,771,932
2011-11-21 2011-11-17 182.515 9,615 +112 0.00% 1,754,882
2011-10-20 2011-10-18 181.653 9,503 +157 0.00% 1,726,250
2011-10-19 2011-10-17 191.325 9,346 -157 0.00% 1,788,121
2011-10-17 2011-10-13 187.399 9,503 -157 0.00% 1,780,850
2011-10-14 2011-10-12 181.653 9,660 -156 0.00% 1,754,770
2011-10-11 2011-10-07 177.631 9,816 -157 0.00% 1,743,629
2011-10-07 2011-10-04 162.119 9,973 +104 0.00% 1,616,808
2011-10-04 2011-09-30 175.908 9,869 +157 0.00% 1,736,033
2011-09-28 2011-09-26 188.835 9,712 +261 0.00% 1,833,966
2011-09-19 2011-09-15 200.901 9,451 -157 0.00% 1,898,712
2011-09-15 2011-09-12 203.390 9,608 +836 0.00% 1,954,174
2011-09-09 2011-09-07 211.242 8,772 -366 0.00% 1,853,019
2011-09-08 2011-09-06 208.178 9,138 +157 0.00% 1,902,333
2011-09-06 2011-09-02 215.456 8,981 -574 0.00% 1,935,009
2011-09-05 2011-09-01 216.030 9,555 +156 0.00% 2,064,170
2011-09-02 2011-08-31 219.669 9,399 -156 0.00% 2,064,671
2011-08-22 2011-08-18 212.775 9,555 +156 0.00% 2,033,061
2011-08-18 2011-08-16 213.732 9,399 +157 0.00% 2,008,869
2011-08-16 2011-08-12 217.966 9,242 +157 0.00% 2,014,445
2011-08-15 2011-08-11 217.386 9,085 +88 0.00% 1,974,953
2011-08-11 2011-08-09 216.612 8,997 -1,447 0.00% 1,948,863
2011-08-09 2011-08-05 225.702 10,444 +258 0.00% 2,357,237
2011-08-08 2011-08-04 233.052 10,186 +52 0.00% 2,373,866
2011-08-04 2011-08-02 235.566 10,134 +310 0.00% 2,387,227
2011-08-03 2011-08-01 239.047 9,824 +155 0.00% 2,348,401
2011-07-15 2011-07-13 234.599 9,669 +52 0.00% 2,268,338
2011-07-14 2011-07-12 233.825 9,617 +207 0.00% 2,248,699
2011-07-05 2011-06-30 240.401 9,410 -155 0.00% 2,262,175
2011-06-24 2011-06-22 233.052 9,565 -207 0.00% 2,229,141
2011-06-02 2011-05-31 241.175 9,772 -311 0.00% 2,356,760
2011-05-24 2011-05-20 239.628 10,083 -620 0.00% 2,416,165
2011-05-23 2011-05-19 238.661 10,703 -310 0.00% 2,554,384
2011-05-20 2011-05-18 235.759 11,013 -1,293 0.00% 2,596,419
2011-05-19 2011-05-17 233.825 12,306 +1,293 0.00% 2,877,456
2011-05-18 2011-05-16 236.939 11,013 +155 0.00% 2,609,413
2011-05-17 2011-05-13 237.720 10,858 +98 0.00% 2,581,164
2011-05-12 2011-05-09 237.330 10,760 -256 0.00% 2,553,668
2011-05-11 2011-05-06 235.378 11,016 +256 0.00% 2,592,924
2011-04-29 2011-04-27 236.939 10,760 +205 0.00% 2,549,467
2011-04-28 2011-04-26 237.135 10,555 +256 0.00% 2,502,955
2011-04-27 2011-04-21 237.330 10,299 +410 0.00% 2,444,259
2011-04-15 2011-04-13 237.915 9,889 +410 0.00% 2,352,744
2011-04-14 2011-04-12 239.086 9,479 +154 0.00% 2,266,299
2011-04-08 2011-04-06 247.088 9,325 -154 0.00% 2,304,099
2011-04-06 2011-04-01 242.795 9,479 +154 0.00% 2,301,449
2011-03-14 2011-03-10 253.585 9,325 -3,843 0.00% 2,364,679
2011-03-11 2011-03-09 254.972 13,168 +3,981 0.00% 3,357,467
2011-03-03 2011-03-01 253.387 9,187 -151 0.00% 2,327,864
2011-03-01 2011-02-25 247.443 9,338 -152 0.00% 2,310,626
2011-02-25 2011-02-23 241.104 9,490 +152 0.00% 2,288,075
2011-02-22 2011-02-18 245.660 9,338 -101 0.00% 2,293,976
2011-02-18 2011-02-16 238.726 9,439 +101 0.00% 2,253,338
2011-02-17 2011-02-15 241.698 9,338 +101 0.00% 2,256,977
2011-02-16 2011-02-14 245.858 9,237 +252 0.00% 2,270,995
2011-02-15 2011-02-11 247.443 8,985 -353 0.00% 2,223,279
2011-02-08 2011-02-02 264.679 9,338 -606 0.00% 2,471,575
2011-02-07 2011-01-31 254.774 9,944 +152 0.00% 2,533,468
2011-01-31 2011-01-27 256.358 9,792 +151 0.00% 2,510,262
2011-01-26 2011-01-24 257.547 9,641 +404 0.00% 2,483,012
2011-01-24 2011-01-20 260.321 9,237 +151 0.00% 2,404,583
2011-01-21 2011-01-19 262.104 9,086 -303 0.00% 2,381,475
2011-01-18 2011-01-14 262.302 9,389 -201 0.00% 2,462,752
2011-01-17 2011-01-13 258.934 9,590 +807 0.00% 2,483,177
2011-01-14 2011-01-12 260.519 8,783 +152 0.00% 2,288,137
2011-01-12 2011-01-10 259.330 8,631 +50 0.00% 2,238,279
2011-01-11 2011-01-07 264.283 8,581 -252 0.00% 2,267,812
2011-01-07 2011-01-05 261.708 8,833 -505 0.00% 2,311,663
2011-01-05 2011-01-03 257.547 9,338 -152 0.00% 2,404,975
2011-01-04 2010-12-31 253.189 9,490 +404 0.00% 2,402,760
2010-12-29 2010-12-24 253.981 9,086 +253 0.00% 2,307,672
2010-12-09 2010-12-07 254.575 8,833 +252 0.00% 2,248,665
2010-12-08 2010-12-06 252.991 8,581 -151 0.00% 2,170,912
2010-11-22 2010-11-18 252.792 8,732 -404 0.00% 2,207,384
2010-11-18 2010-11-16 245.066 9,136 -354 0.00% 2,238,923
2010-11-16 2010-11-12 238.528 9,490 -201 0.00% 2,263,633
2010-11-12 2010-11-10 244.099 9,691 +87 0.00% 2,365,563
2010-11-03 2010-11-01 229.505 9,604 +200 0.00% 2,204,166
2010-10-29 2010-10-27 229.505 9,404 +500 0.00% 2,158,265
2010-10-15 2010-10-13 235.103 8,904 -300 0.00% 2,093,354
2010-10-12 2010-10-08 234.703 9,204 +500 0.00% 2,160,205
2010-09-20 2010-09-16 222.908 8,704 -250 0.00% 1,940,188
2010-09-07 2010-09-03 217.510 8,954 -200 0.00% 1,947,584
2010-08-13 2010-08-11 220.140 9,154 +340 0.00% 2,015,157
2010-08-10 2010-08-06 223.371 8,814 -1,237 0.00% 1,968,791
2010-08-09 2010-08-05 223.573 10,051 +495 0.00% 2,247,131
2010-08-05 2010-08-03 218.322 9,556 +247 0.00% 2,086,284
2010-08-03 2010-07-30 217.312 9,309 -198 0.00% 2,022,958
2010-07-23 2010-07-21 211.657 9,507 +198 0.00% 2,012,224
2010-07-19 2010-07-15 212.869 9,309 -891 0.00% 1,981,596
2010-07-15 2010-07-13 213.071 10,200 +891 0.00% 2,173,322
2010-06-24 2010-06-22 212.869 9,309 -198 0.00% 1,981,596
2010-06-01 2010-05-28 211.253 9,507 -148 0.00% 2,008,384
2010-05-28 2010-05-26 204.992 9,655 +297 0.00% 1,979,201
2010-05-20 2010-05-18 212.465 9,358 +99 0.00% 1,988,247
2010-05-17 2010-05-13 220.169 9,259 +95 0.00% 2,038,542
2010-05-11 2010-05-07 217.108 9,164 +98 0.00% 1,989,578
2010-05-05 2010-05-03 218.332 9,066 -295 0.00% 1,979,401
2010-04-27 2010-04-23 219.148 9,361 +491 0.00% 2,051,449
2010-04-26 2010-04-22 220.781 8,870 +147 0.00% 1,958,326
2010-04-16 2010-04-14 224.454 8,723 -245 0.00% 1,957,910
2010-04-08 2010-04-01 222.209 8,968 -9,802 0.00% 1,992,772
2010-03-30 2010-03-26 222.617 18,770 -147 0.00% 4,178,527
2010-03-15 2010-03-11 232.683 18,917 -490 0.00% 4,401,656
2010-03-12 2010-03-10 231.645 19,407 +329 0.00% 4,495,529
2010-03-08 2010-03-04 225.833 19,078 +241 0.00% 4,308,439
2010-03-05 2010-03-03 225.625 18,837 +530 0.00% 4,250,103
2010-03-04 2010-03-02 226.248 18,307 +144 0.00% 4,141,922
2010-02-05 2010-02-03 227.701 18,163 -53 0.00% 4,135,732
2010-02-04 2010-02-02 227.493 18,216 +53 0.00% 4,144,019
2010-01-29 2010-01-27 227.286 18,163 -722 0.00% 4,128,192
2010-01-28 2010-01-26 228.531 18,885 +433 0.00% 4,315,812
2010-01-27 2010-01-25 232.267 18,452 +241 0.00% 4,285,798
2010-01-25 2010-01-21 235.796 18,211 -241 0.00% 4,294,082
2010-01-15 2010-01-13 235.173 18,452 +771 0.00% 4,339,419
2010-01-14 2010-01-12 237.457 17,681 +482 0.00% 4,198,470
2010-01-13 2010-01-11 237.664 17,199 +192 0.00% 4,087,586
2010-01-12 2010-01-08 237.457 17,007 +482 0.00% 4,038,424
2010-01-11 2010-01-07 239.325 16,525 +9,636 0.00% 3,954,841
2010-01-08 2010-01-06 239.325 6,889 -2,400 0.00% 1,648,708
2010-01-07 2010-01-05 238.910 9,289 +2,400 0.00% 2,219,231
2009-12-23 2009-12-21 230.607 6,889 -193 0.00% 1,588,651
2009-12-22 2009-12-18 232.683 7,082 +193 0.00% 1,647,858
2009-12-02 2009-11-30 235.381 6,889 -675 0.00% 1,621,539
2009-12-01 2009-11-27 231.852 7,564 +675 0.00% 1,753,731
2009-11-24 2009-11-20 238.494 6,889 -193 0.00% 1,642,988
2009-11-17 2009-11-13 238.702 7,082 -193 0.00% 1,690,488
2009-11-13 2009-11-11 246.004 7,275 -217 0.00% 1,789,682
2009-11-06 2009-11-04 236.156 7,492 -9,545 0.00% 1,769,280
2009-11-05 2009-11-03 233.432 17,037 +9,545 0.00% 3,976,977
2009-10-09 2009-10-07 230.708 7,492 +190 0.00% 1,728,462
2009-09-21 2009-09-17 238.251 7,302 +191 0.00% 1,739,711
2009-09-10 2009-09-08 238.042 7,111 -4,867 0.00% 1,692,715
2009-09-09 2009-09-07 234.899 11,978 +4,772 0.00% 2,813,615
2009-09-01 2009-08-28 234.270 7,206 +286 0.00% 1,688,149
2009-08-28 2009-08-26 236.156 6,920 -4,772 0.00% 1,634,198
2009-08-24 2009-08-20 237.413 11,692 +2,386 0.00% 2,775,834
2009-08-21 2009-08-19 235.737 9,306 +96 0.00% 2,193,766
2009-08-20 2009-08-18 238.880 9,210 +2,386 0.00% 2,200,084
2009-08-14 2009-08-12 246.220 6,824 +64 0.00% 1,680,205
2009-08-13 2009-08-11 247.912 6,760 +331 0.00% 1,675,886
2009-08-06 2009-08-04 254.046 6,429 +236 0.00% 1,633,265
2009-07-31 2009-07-29 262.931 6,193 -95 0.00% 1,628,330
2009-06-30 2009-06-26 233.528 6,288 -945 0.00% 1,468,425
2009-06-29 2009-06-25 232.894 7,233 -95 0.00% 1,684,519
2009-06-26 2009-06-24 225.913 7,328 -94 0.00% 1,655,491
2009-06-24 2009-06-22 229.086 7,422 +94 0.00% 1,700,277
2009-06-22 2009-06-18 227.605 7,328 +1,135 0.00% 1,667,892
2009-06-03 2009-06-01 233.740 6,193 -95 0.00% 1,447,550
2009-06-02 2009-05-29 234.797 6,288 -94 0.00% 1,476,406
2009-06-01 2009-05-27 219.567 6,382 -236 0.00% 1,401,278
2009-05-29 2009-05-26 209.414 6,618 +94 0.00% 1,385,901
2009-05-27 2009-05-25 208.356 6,524 +95 0.00% 1,359,316
2009-05-19 2009-05-15 211.829 6,429 +70 0.00% 1,361,848
2009-05-15 2009-05-13 217.924 6,359 +234 0.00% 1,385,778
2009-05-11 2009-05-07 219.421 6,125 -375 0.00% 1,343,954
2009-05-07 2009-05-05 192.261 6,500 +94 0.00% 1,249,694
2009-04-23 2009-04-21 185.524 6,406 +281 0.00% 1,188,467
2009-04-22 2009-04-20 187.235 6,125 +93 0.00% 1,146,814
2009-04-21 2009-04-17 188.732 6,032 -468 0.00% 1,138,431
2009-04-17 2009-04-15 189.053 6,500 -280 0.00% 1,228,843
2009-04-08 2009-04-06 177.290 6,780 +280 0.00% 1,202,029
2009-04-06 2009-04-02 178.360 6,500 -467 0.00% 1,159,338
2009-03-31 2009-03-27 170.233 6,967 +467 0.00% 1,186,014
2009-03-26 2009-03-24 177.290 6,500 -748 0.00% 1,152,388
2009-03-25 2009-03-23 168.950 7,248 +281 0.00% 1,224,549
2009-03-19 2009-03-17 168.415 6,967 +234 0.00% 1,173,349
2009-03-16 2009-03-12 162.413 6,733 +261 0.00% 1,093,529
2009-03-10 2009-03-06 163.748 6,472 +224 0.00% 1,059,779
2009-02-23 2009-02-19 188.221 6,248 +450 0.00% 1,176,008
2009-01-16 2009-01-14 209.135 5,798 +90 0.00% 1,212,565
2009-01-14 2009-01-12 223.374 5,708 +90 0.00% 1,275,019
2008-12-30 2008-12-24 226.934 5,618 -540 0.00% 1,274,914
2008-12-23 2008-12-19 227.601 6,158 +90 0.00% 1,401,568
2008-12-10 2008-12-08 244.732 6,068 -449 0.00% 1,485,036
2008-12-04 2008-12-02 223.151 6,517 -450 0.00% 1,454,278
2008-11-28 2008-11-26 213.807 6,967 -90 0.00% 1,489,594
2008-11-18 2008-11-14 203.341 7,057 +85 0.00% 1,434,977
2008-11-17 2008-11-13 201.539 6,972 +89 0.00% 1,405,133
2008-11-13 2008-11-11 220.680 6,883 -1,777 0.00% 1,518,941
2008-11-12 2008-11-10 231.939 8,660 +2,221 0.00% 2,008,594
2008-11-06 2008-11-04 231.939 6,439 -89 0.00% 1,493,457
2008-11-04 2008-10-31 213.925 6,528 +89 0.00% 1,396,500
2008-11-03 2008-10-30 217.302 6,439 -178 0.00% 1,399,210
2008-10-30 2008-10-28 203.341 6,617 -355 0.00% 1,345,507
2008-10-29 2008-10-27 178.233 6,972 -4,663 0.00% 1,242,640
2008-10-28 2008-10-24 201.539 11,635 -311 0.00% 2,344,912
2008-10-24 2008-10-22 226.535 11,946 +267 0.00% 2,706,186
2008-10-23 2008-10-21 234.191 11,679 +222 0.00% 2,735,118
2008-10-20 2008-10-16 244.324 11,457 +44 0.00% 2,799,225
2008-10-16 2008-10-14 265.041 11,413 +444 0.00% 3,024,916
2008-10-15 2008-10-13 267.969 10,969 -89 0.00% 2,939,349
2008-10-14 2008-10-10 245.450 11,058 -44 0.00% 2,714,190
2008-10-13 2008-10-09 265.492 11,102 -89 0.00% 2,947,488
2008-10-10 2008-10-08 255.358 11,191 +89 0.00% 2,857,716
2008-10-09 2008-10-06 265.717 11,102 -1,466 0.00% 2,949,988
2008-10-08 2008-10-03 278.552 12,568 +2,221 0.00% 3,500,846
2008-10-06 2008-10-02 296.117 10,347 +755 0.00% 3,063,919
2008-10-03 2008-09-30 324.940 9,592 +888 0.00% 3,116,826
2008-09-29 2008-09-25 329.444 8,704 +4,530 0.00% 2,867,479
2008-09-24 2008-09-22 340.253 4,174 -267 0.00% 1,420,215
2008-09-23 2008-09-19 344.756 4,441 -177 0.00% 1,531,063
2008-09-22 2008-09-18 327.642 4,618 +444 0.00% 1,513,053
2008-09-18 2008-09-16 341.379 4,174 -222 0.00% 1,424,914
2008-08-29 2008-08-27 336.425 4,396 -2,221 0.00% 1,478,922
2008-08-26 2008-08-21 327.868 6,617 +222 0.00% 2,169,500
2008-08-20 2008-08-18 337.550 6,395 +2,221 0.00% 2,158,635
2008-08-19 2008-08-15 350.854 4,174 +133 0.00% 1,464,465
2008-08-18 2008-08-14 360.153 4,041 +29 0.00% 1,455,377
2008-08-11 2008-08-07 361.740 4,012 -221 0.00% 1,451,302
2008-08-07 2008-08-04 352.442 4,233 -88 0.00% 1,491,885
2008-08-05 2008-08-01 359.699 4,321 -221 0.00% 1,554,260
2008-07-30 2008-07-28 351.988 4,542 -440 0.00% 1,598,730
2008-07-24 2008-07-22 351.308 4,982 -133 0.00% 1,750,215
2008-07-23 2008-07-21 350.627 5,115 -661 0.00% 1,793,458
2008-07-22 2008-07-18 336.339 5,776 -1,764 0.00% 1,942,695
2008-07-17 2008-07-15 324.319 7,540 +1,411 0.00% 2,445,364
2008-07-16 2008-07-14 337.473 6,129 -132 0.00% 2,068,372
2008-07-15 2008-07-11 333.391 6,261 +573 0.00% 2,087,359
2008-07-11 2008-07-09 336.793 5,688 +221 0.00% 1,915,677
2008-07-10 2008-07-08 334.525 5,467 +220 0.00% 1,828,847
2008-07-08 2008-07-04 346.772 5,247 +220 0.00% 1,819,511
2008-07-07 2008-07-03 352.668 5,027 +353 0.00% 1,772,864
2008-07-04 2008-07-02 366.503 4,674 +44 0.00% 1,713,035
2008-07-02 2008-06-27 366.503 4,630 -132 0.00% 1,696,909
2008-06-27 2008-06-25 365.369 4,762 -88 0.00% 1,739,887
2008-06-26 2008-06-24 359.019 4,850 -177 0.00% 1,741,241
2008-06-20 2008-06-18 352.668 5,027 +133 0.00% 1,772,864
2008-06-19 2008-06-17 353.802 4,894 +176 0.00% 1,731,509
2008-06-13 2008-06-11 359.019 4,718 +88 0.00% 1,693,850
2008-06-11 2008-06-06 370.585 4,630 -44 0.00% 1,715,810
2008-06-06 2008-06-04 364.235 4,674 -573 0.00% 1,702,435
2008-05-20 2008-05-16 349.493 5,247 +441 0.00% 1,833,791
2008-05-16 2008-05-14 366.329 4,806 +33 0.00% 1,760,575
2008-04-28 2008-04-24 351.712 4,773 -438 0.00% 1,678,721
2008-04-24 2008-04-22 348.058 5,211 +438 0.00% 1,813,730
2008-04-15 2008-04-11 332.984 4,773 -219 0.00% 1,589,335
2008-04-11 2008-04-09 330.015 4,992 -875 0.00% 1,647,437
2008-04-10 2008-04-08 326.133 5,867 +875 0.00% 1,913,422
2008-04-08 2008-04-03 326.590 4,992 -525 0.00% 1,630,336
2008-04-07 2008-04-02 322.022 5,517 +438 0.00% 1,776,596
2008-04-03 2008-04-01 316.998 5,079 +87 0.00% 1,610,031
2008-03-31 2008-03-27 322.936 4,992 -437 0.00% 1,612,094
2008-03-27 2008-03-25 321.794 5,429 -88 0.00% 1,747,018
2008-03-18 2008-03-14 314.029 5,517 -482 0.00% 1,732,496
2008-03-17 2008-03-13 325.370 5,999 +219 0.00% 1,951,895
2008-03-14 2008-03-12 335.640 5,780 +125 0.00% 1,939,999
2008-03-11 2008-03-07 317.668 5,655 +300 0.00% 1,796,411
2008-03-10 2008-03-06 323.269 5,355 -515 0.00% 1,731,108
2008-03-07 2008-03-05 325.370 5,870 +857 0.00% 1,909,923
2008-03-06 2008-03-04 332.139 5,013 +1,414 0.00% 1,665,012
2008-03-04 2008-02-29 350.345 3,599 -128 0.00% 1,260,891
2008-02-25 2008-02-21 326.304 3,727 -129 0.00% 1,216,134
2008-02-20 2008-02-18 317.668 3,856 -1,285 0.00% 1,224,927
2008-02-18 2008-02-14 319.535 5,141 +1,414 0.00% 1,642,729
2008-02-13 2008-02-11 322.803 3,727 +985 0.00% 1,203,085
2008-01-28 2008-01-24 336.107 2,742 -793 0.00% 921,605
2008-01-25 2008-01-23 349.878 3,535 +493 0.00% 1,236,818
2008-01-24 2008-01-22 322.102 3,042 +171 0.00% 979,836
2008-01-23 2008-01-21 340.775 2,871 +129 0.00% 978,365
2008-01-21 2008-01-17 363.649 2,742 +129 0.00% 997,125
2008-01-10 2008-01-08 370.885 2,613 -43 0.00% 969,121
2008-01-03 2007-12-31 375.553 2,656 +85 0.00% 997,468
2007-12-17 2007-12-13 363.416 2,571 -42 0.00% 934,341
2007-12-13 2007-12-11 384.889 2,613 +42 0.00% 1,005,715
2007-12-10 2007-12-06 389.557 2,571 -300 0.00% 1,001,552
2007-12-07 2007-12-05 370.651 2,871 +258 0.00% 1,064,140
2007-12-06 2007-12-04 349.178 2,613 -215 0.00% 912,401
2007-12-03 2007-11-29 344.976 2,828 -85 0.00% 975,593
2007-11-28 2007-11-26 332.139 2,913 -2,571 0.00% 967,521
2007-11-26 2007-11-22 316.989 5,484 +857 0.00% 1,738,365
2007-11-23 2007-11-21 327.814 4,627 +1,397 0.00% 1,516,794
2007-11-22 2007-11-20 334.168 3,230 +170 0.00% 1,079,361
2007-11-20 2007-11-16 341.933 3,060 -170 0.00% 1,046,316
2007-11-16 2007-11-14 350.641 3,230 +170 0.00% 1,132,569
2007-11-14 2007-11-12 333.697 3,060 +425 0.00% 1,021,113
2007-11-13 2007-11-09 344.757 2,635 -977 0.00% 908,436
2007-11-12 2007-11-08 337.227 3,612 +510 0.00% 1,218,064
2007-11-09 2007-11-07 339.345 3,102 +212 0.00% 1,052,648
2007-11-06 2007-11-02 348.052 2,890 +213 0.00% 1,005,870
2007-11-05 2007-11-01 361.701 2,677 +127 0.00% 968,274
2007-11-01 2007-10-30 370.879 2,550 +43 0.00% 945,741
2007-10-31 2007-10-29 369.232 2,507 -43 0.00% 925,664
2007-10-29 2007-10-25 352.523 2,550 -637 0.00% 898,934
2007-10-24 2007-10-22 335.344 3,187 +637 0.00% 1,068,742
2007-10-23 2007-10-18 351.817 2,550 +43 0.00% 897,134
2007-10-18 2007-10-16 353.700 2,507 -638 0.00% 886,726
2007-10-16 2007-10-12 360.289 3,145 +638 0.00% 1,133,109
2007-10-15 2007-10-11 352.994 2,507 -850 0.00% 884,956
2007-10-12 2007-10-10 328.049 3,357 -850 0.00% 1,101,261
2007-10-09 2007-10-05 325.931 4,207 +850 0.00% 1,371,192
2007-09-14 2007-09-12 304.751 3,357 -425 0.00% 1,023,051
2007-09-10 2007-09-06 291.338 3,782 -1,700 0.00% 1,101,839
2007-09-07 2007-09-05 289.690 5,482 +425 0.00% 1,588,083
2007-09-04 2007-08-31 287.808 5,057 -850 0.00% 1,455,444
2007-08-31 2007-08-29 276.983 5,907 -425 0.00% 1,636,136
2007-08-30 2007-08-28 282.631 6,332 +425 0.00% 1,789,616
2007-08-29 2007-08-27 288.984 5,907 -425 0.00% 1,707,031
2007-08-27 2007-08-23 281.925 6,332 -424 0.00% 1,785,146
2007-08-24 2007-08-22 277.689 6,756 -213 0.00% 1,876,064
2007-08-22 2007-08-20 272.041 6,969 -212 0.00% 1,895,852
2007-08-20 2007-08-16 269.007 7,181 +1,062 0.00% 1,931,738
2007-08-17 2007-08-15 277.799 6,119 +480 0.00% 1,699,855
2007-08-16 2007-08-14 282.315 5,639 +842 0.00% 1,591,972
2007-08-10 2007-08-08 289.681 4,797 -842 0.00% 1,389,601
2007-08-07 2007-08-03 284.216 5,639 +1,683 0.00% 1,602,692
2007-08-03 2007-08-01 286.830 3,956 -2,356 0.00% 1,134,698
2007-08-02 2007-07-31 294.672 6,312 +84 0.00% 1,859,968
2007-08-01 2007-07-30 268.294 6,228 -631 0.00% 1,670,934
2007-07-24 2007-07-20 269.007 6,859 -421 0.00% 1,845,118
2007-07-09 2007-07-05 251.897 7,280 +842 0.00% 1,833,809
2007-06-26 2007-06-22 251.897 6,438 0.00% 1,621,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top