History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,000 | +0 | 0.00% | 150,400 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,000 | +0 | 0.00% | 149,800 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,000 | +0 | 0.00% | 119,000 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,000 | +0 | 0.00% | 120,200 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,000 | +0 | 0.00% | 119,300 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,000 | +0 | 0.00% | 120,400 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,000 | +0 | 0.00% | 118,500 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,000 | +0 | 0.00% | 117,400 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,000 | +0 | 0.00% | 118,200 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,000 | +0 | 0.00% | 114,500 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,000 | +0 | 0.00% | 118,200 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,000 | +0 | 0.00% | 117,900 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,000 | +0 | 0.00% | 117,000 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,000 | +0 | 0.00% | 118,400 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,000 | +0 | 0.00% | 118,600 |
| 2025-09-19 | 2025-09-17 | 119.200 | 1,000 | +0 | 0.00% | 119,200 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,000 | +0 | 0.00% | 119,400 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,000 | +0 | 0.00% | 119,300 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,000 | +0 | 0.00% | 118,600 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,000 | +0 | 0.00% | 118,700 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,000 | +0 | 0.00% | 115,900 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,000 | +0 | 0.00% | 114,700 |
| 2025-09-09 | 2025-09-05 | 114.000 | 1,000 | +0 | 0.00% | 114,000 |
| 2025-09-08 | 2025-09-04 | 113.200 | 1,000 | +0 | 0.00% | 113,200 |
| 2025-09-05 | 2025-09-03 | 113.200 | 1,000 | +0 | 0.00% | 113,200 |
| 2025-09-04 | 2025-09-02 | 113.100 | 1,000 | +0 | 0.00% | 113,100 |
| 2025-09-03 | 2025-09-01 | 111.900 | 1,000 | +0 | 0.00% | 111,900 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,000 | +0 | 0.00% | 111,400 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,000 | +0 | 0.00% | 112,500 |
| 2025-08-29 | 2025-08-27 | 111.800 | 1,000 | +0 | 0.00% | 111,800 |
| 2025-08-28 | 2025-08-26 | 111.500 | 1,000 | +0 | 0.00% | 111,500 |
| 2025-08-27 | 2025-08-25 | 113.200 | 1,000 | +0 | 0.00% | 113,200 |
| 2025-08-26 | 2025-08-22 | 112.800 | 1,000 | +0 | 0.00% | 112,800 |
| 2025-08-25 | 2025-08-21 | 112.000 | 1,000 | +0 | 0.00% | 112,000 |
| 2025-08-22 | 2025-08-20 | 112.300 | 1,000 | +0 | 0.00% | 112,300 |
| 2025-08-21 | 2025-08-19 | 111.600 | 1,000 | +0 | 0.00% | 111,600 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,000 | +0 | 0.00% | 112,500 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,000 | +0 | 0.00% | 113,400 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,000 | +0 | 0.00% | 113,700 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,000 | +0 | 0.00% | 114,700 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,000 | +0 | 0.00% | 114,700 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,000 | +0 | 0.00% | 117,315 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,000 | +11 | 0.00% | 115,798 |
| 2025-08-11 | 2025-08-07 | 115.697 | 989 | +0 | 0.00% | 114,424 |
| 2025-08-08 | 2025-08-06 | 114.382 | 989 | +0 | 0.00% | 113,124 |
| 2025-08-07 | 2025-08-05 | 114.888 | 989 | +0 | 0.00% | 113,624 |
| 2025-08-06 | 2025-08-04 | 114.786 | 989 | +0 | 0.00% | 113,524 |
| 2025-08-05 | 2025-08-01 | 114.180 | 989 | +0 | 0.00% | 112,924 |
| 2025-08-04 | 2025-07-31 | 115.899 | 989 | +0 | 0.00% | 114,624 |
| 2025-08-01 | 2025-07-30 | 115.090 | 989 | +0 | 0.00% | 113,824 |
| 2025-07-31 | 2025-07-29 | 124.293 | 989 | +0 | 0.00% | 122,926 |
| 2025-07-30 | 2025-07-28 | 124.900 | 989 | +0 | 0.00% | 123,526 |
| 2025-07-29 | 2025-07-25 | 124.900 | 989 | +0 | 0.00% | 123,526 |
| 2025-07-28 | 2025-07-24 | 124.192 | 989 | +0 | 0.00% | 122,826 |
| 2025-07-25 | 2025-07-23 | 122.574 | 989 | +0 | 0.00% | 121,225 |
| 2025-07-24 | 2025-07-22 | 123.383 | 989 | +0 | 0.00% | 122,026 |
| 2025-07-23 | 2025-07-21 | 124.697 | 989 | +0 | 0.00% | 123,326 |
| 2025-07-22 | 2025-07-18 | 123.990 | 989 | +0 | 0.00% | 122,626 |
| 2025-07-21 | 2025-07-17 | 123.383 | 989 | +0 | 0.00% | 122,026 |
| 2025-07-18 | 2025-07-16 | 124.495 | 989 | +0 | 0.00% | 123,126 |
| 2025-07-17 | 2025-07-15 | 124.799 | 989 | +0 | 0.00% | 123,426 |
| 2025-07-16 | 2025-07-14 | 122.371 | 989 | +0 | 0.00% | 121,025 |
| 2025-07-15 | 2025-07-11 | 122.877 | 989 | +0 | 0.00% | 121,525 |
| 2025-07-14 | 2025-07-10 | 121.967 | 989 | +0 | 0.00% | 120,625 |
| 2025-07-11 | 2025-07-09 | 121.967 | 989 | +0 | 0.00% | 120,625 |
| 2025-07-10 | 2025-07-08 | 121.866 | 989 | +0 | 0.00% | 120,525 |
| 2025-07-09 | 2025-07-07 | 119.944 | 989 | +0 | 0.00% | 118,625 |
| 2025-07-08 | 2025-07-04 | 119.540 | 989 | +0 | 0.00% | 118,225 |
| 2025-07-07 | 2025-07-03 | 119.944 | 989 | +0 | 0.00% | 118,625 |
| 2025-07-04 | 2025-07-02 | 119.641 | 989 | +0 | 0.00% | 118,325 |
| 2025-07-03 | 2025-06-30 | 118.933 | 989 | +0 | 0.00% | 117,625 |
| 2025-07-02 | 2025-06-27 | 119.337 | 989 | +0 | 0.00% | 118,025 |
| 2025-06-30 | 2025-06-26 | 120.652 | 989 | +0 | 0.00% | 119,325 |
| 2025-06-27 | 2025-06-25 | 119.843 | 989 | +0 | 0.00% | 118,525 |
| 2025-06-26 | 2025-06-24 | 118.933 | 989 | +0 | 0.00% | 117,625 |
| 2025-06-25 | 2025-06-23 | 115.798 | 989 | +0 | 0.00% | 114,524 |
| 2025-06-24 | 2025-06-20 | 114.180 | 989 | +0 | 0.00% | 112,924 |
| 2025-06-23 | 2025-06-19 | 114.180 | 989 | +0 | 0.00% | 112,924 |
| 2025-06-20 | 2025-06-18 | 115.899 | 989 | +0 | 0.00% | 114,624 |
| 2025-06-19 | 2025-06-17 | 115.697 | 989 | +0 | 0.00% | 114,424 |
| 2025-06-18 | 2025-06-16 | 116.101 | 989 | +0 | 0.00% | 114,824 |
| 2025-06-17 | 2025-06-13 | 116.101 | 989 | +0 | 0.00% | 114,824 |
| 2025-06-16 | 2025-06-12 | 115.494 | 989 | +0 | 0.00% | 114,224 |
| 2025-06-13 | 2025-06-11 | 117.011 | 989 | +0 | 0.00% | 115,724 |
| 2025-06-12 | 2025-06-10 | 116.708 | 989 | +0 | 0.00% | 115,424 |
| 2025-06-11 | 2025-06-09 | 117.112 | 989 | +0 | 0.00% | 115,824 |
| 2025-06-10 | 2025-06-06 | 114.584 | 989 | +0 | 0.00% | 113,324 |
| 2025-06-09 | 2025-06-05 | 114.584 | 989 | +0 | 0.00% | 113,324 |
| 2025-06-06 | 2025-06-04 | 114.078 | 989 | +0 | 0.00% | 112,824 |
| 2025-06-05 | 2025-06-03 | 113.371 | 989 | +0 | 0.00% | 112,123 |
| 2025-06-04 | 2025-06-02 | 110.943 | 989 | +0 | 0.00% | 109,723 |
| 2025-06-03 | 2025-05-30 | 111.044 | 989 | +0 | 0.00% | 109,823 |
| 2025-06-02 | 2025-05-29 | 110.741 | 989 | +0 | 0.00% | 109,523 |
| 2025-05-30 | 2025-05-28 | 109.629 | 989 | +0 | 0.00% | 108,423 |
| 2025-05-29 | 2025-05-27 | 110.438 | 989 | +0 | 0.00% | 109,223 |
| 2025-05-28 | 2025-05-26 | 110.134 | 989 | +0 | 0.00% | 108,923 |
| 2025-05-27 | 2025-05-23 | 110.235 | 989 | +0 | 0.00% | 109,023 |
| 2025-05-26 | 2025-05-22 | 110.741 | 989 | +0 | 0.00% | 109,523 |
| 2025-05-23 | 2025-05-21 | 111.044 | 989 | +0 | 0.00% | 109,823 |
| 2025-05-22 | 2025-05-20 | 110.842 | 989 | +0 | 0.00% | 109,623 |
| 2025-05-21 | 2025-05-19 | 109.831 | 989 | +0 | 0.00% | 108,623 |
| 2025-05-20 | 2025-05-16 | 108.516 | 989 | +0 | 0.00% | 107,322 |
| 2025-05-19 | 2025-05-15 | 112.157 | 989 | +0 | 0.00% | 110,923 |
| 2025-05-16 | 2025-05-14 | 112.865 | 989 | +0 | 0.00% | 111,623 |
| 2025-05-15 | 2025-05-13 | 115.004 | 989 | +0 | 0.00% | 113,739 |
| 2025-05-14 | 2025-05-12 | 113.776 | 989 | +12 | 0.00% | 112,525 |
| 2025-05-13 | 2025-05-09 | 112.241 | 977 | +0 | 0.00% | 109,660 |
| 2025-05-12 | 2025-05-08 | 111.321 | 977 | +0 | 0.00% | 108,760 |
| 2025-05-09 | 2025-05-07 | 112.958 | 977 | +0 | 0.00% | 110,360 |
| 2025-05-08 | 2025-05-06 | 112.548 | 977 | +0 | 0.00% | 109,960 |
| 2025-05-07 | 2025-05-02 | 110.707 | 977 | +0 | 0.00% | 108,160 |
| 2025-05-06 | 2025-04-30 | 110.809 | 977 | +0 | 0.00% | 108,260 |
| 2025-05-02 | 2025-04-29 | 108.149 | 977 | +0 | 0.00% | 105,661 |
| 2025-04-30 | 2025-04-28 | 107.637 | 977 | +0 | 0.00% | 105,162 |
| 2025-04-29 | 2025-04-25 | 107.228 | 977 | +0 | 0.00% | 104,762 |
| 2025-04-28 | 2025-04-24 | 106.205 | 977 | +0 | 0.00% | 103,762 |
| 2025-04-25 | 2025-04-23 | 105.796 | 977 | +0 | 0.00% | 103,362 |
| 2025-04-24 | 2025-04-22 | 103.340 | 977 | +0 | 0.00% | 100,963 |
| 2025-04-23 | 2025-04-17 | 102.061 | 977 | +0 | 0.00% | 99,714 |
| 2025-04-22 | 2025-04-16 | 101.754 | 977 | -978 | 0.00% | 99,414 |
| 2025-04-11 | 2025-04-09 | 95.973 | 1,955 | -7,819 | 0.00% | 187,627 |
| 2025-04-07 | 2025-04-02 | 109.684 | 9,774 | -2,932 | 0.00% | 1,072,047 |
| 2025-04-02 | 2025-03-31 | 107.842 | 12,706 | -977 | 0.00% | 1,370,239 |
| 2025-04-01 | 2025-03-28 | 107.740 | 13,683 | -10,067 | 0.00% | 1,474,200 |
| 2025-03-27 | 2025-03-25 | 106.819 | 23,750 | -684 | 0.00% | 2,536,944 |
| 2025-03-26 | 2025-03-24 | 107.330 | 24,434 | -195 | 0.00% | 2,622,508 |
| 2025-03-24 | 2025-03-20 | 110.093 | 24,629 | -294 | 0.00% | 2,711,477 |
| 2025-03-20 | 2025-03-18 | 111.014 | 24,923 | -1,172 | 0.00% | 2,766,794 |
| 2025-03-14 | 2025-03-12 | 109.479 | 26,095 | -1,955 | 0.00% | 2,856,853 |
| 2025-03-12 | 2025-03-10 | 110.911 | 28,050 | -8,601 | 0.00% | 3,111,064 |
| 2025-03-10 | 2025-03-06 | 110.093 | 36,651 | -489 | 0.00% | 4,035,013 |
| 2025-03-07 | 2025-03-05 | 109.888 | 37,140 | -2,052 | 0.00% | 4,081,248 |
| 2025-03-06 | 2025-03-04 | 108.353 | 39,192 | -195 | 0.00% | 4,246,589 |
| 2025-03-04 | 2025-02-28 | 114.870 | 39,387 | +672 | 0.00% | 4,524,384 |
| 2025-02-25 | 2025-02-21 | 112.552 | 38,715 | -475 | 0.00% | 4,357,432 |
| 2025-02-21 | 2025-02-19 | 105.912 | 39,190 | -189 | 0.00% | 4,150,701 |
| 2025-02-14 | 2025-02-12 | 109.074 | 39,379 | -2,847 | 0.00% | 4,295,217 |
| 2025-02-13 | 2025-02-11 | 105.016 | 42,226 | -9,041 | 0.00% | 4,434,425 |
| 2025-01-20 | 2025-01-16 | 99.062 | 51,267 | -475 | 0.00% | 5,078,622 |
| 2025-01-10 | 2025-01-08 | 97.165 | 51,742 | +475 | 0.00% | 5,027,525 |
| 2024-11-18 | 2024-11-14 | 96.269 | 51,267 | -285 | 0.00% | 4,935,448 |
| 2024-11-12 | 2024-11-08 | 100.801 | 51,552 | +2,372 | 0.00% | 5,196,496 |
| 2024-11-07 | 2024-11-05 | 101.750 | 49,180 | -1,138 | 0.00% | 5,004,041 |
| 2024-10-30 | 2024-10-28 | 101.591 | 50,318 | +284 | 0.00% | 5,111,878 |
| 2024-10-22 | 2024-10-18 | 104.291 | 50,034 | +613 | 0.00% | 5,218,105 |
| 2024-09-26 | 2024-09-24 | 102.211 | 49,421 | -187 | 0.00% | 5,051,355 |
| 2024-09-23 | 2024-09-19 | 99.223 | 49,608 | +187 | 0.00% | 4,922,271 |
| 2024-09-16 | 2024-09-12 | 95.436 | 49,421 | -469 | 0.00% | 4,716,531 |
| 2024-09-09 | 2024-09-04 | 99.383 | 49,890 | -281 | 0.00% | 4,958,236 |
| 2024-09-04 | 2024-09-02 | 99.970 | 50,171 | +469 | 0.00% | 5,015,603 |
| 2024-09-02 | 2024-08-29 | 101.144 | 49,702 | -469 | 0.00% | 5,027,048 |
| 2024-08-28 | 2024-08-26 | 99.223 | 50,171 | -281 | 0.00% | 4,978,133 |
| 2024-08-13 | 2024-08-09 | 98.969 | 50,452 | +474 | 0.00% | 4,993,163 |
| 2024-08-09 | 2024-08-07 | 98.212 | 49,978 | +277 | 0.00% | 4,908,433 |
| 2024-08-08 | 2024-08-06 | 97.023 | 49,701 | +185 | 0.00% | 4,822,127 |
| 2024-08-06 | 2024-08-02 | 98.104 | 49,516 | +185 | 0.00% | 4,857,706 |
| 2024-08-05 | 2024-08-01 | 99.833 | 49,331 | +463 | 0.00% | 4,924,882 |
| 2024-08-02 | 2024-07-31 | 103.617 | 48,868 | +555 | 0.00% | 5,063,557 |
| 2024-07-16 | 2024-07-12 | 111.238 | 48,313 | -488 | 0.00% | 5,374,257 |
| 2024-06-27 | 2024-06-25 | 109.725 | 48,801 | +185 | 0.00% | 5,354,683 |
| 2024-06-17 | 2024-06-13 | 115.562 | 48,616 | -18,501 | 0.00% | 5,618,184 |
| 2024-06-13 | 2024-06-11 | 115.346 | 67,117 | +18,501 | 0.00% | 7,741,694 |
| 2024-05-27 | 2024-05-23 | 121.400 | 48,616 | -278 | 0.00% | 5,901,984 |
| 2024-05-24 | 2024-05-22 | 124.535 | 48,894 | -370 | 0.00% | 6,089,016 |
| 2024-05-14 | 2024-05-10 | 119.250 | 49,264 | +541 | 0.00% | 5,874,730 |
| 2024-05-09 | 2024-05-07 | 115.862 | 48,723 | -1,830 | 0.00% | 5,645,123 |
| 2024-04-25 | 2024-04-23 | 107.773 | 50,553 | -366 | 0.00% | 5,448,254 |
| 2024-03-27 | 2024-03-25 | 94.329 | 50,919 | -366 | 0.00% | 4,803,128 |
| 2024-03-05 | 2024-03-01 | 100.763 | 51,285 | +1,801 | 0.00% | 5,167,621 |
| 2024-02-26 | 2024-02-22 | 103.085 | 49,484 | +353 | 0.00% | 5,101,061 |
| 2024-02-23 | 2024-02-21 | 101.159 | 49,131 | -706 | 0.00% | 4,970,057 |
| 2024-02-08 | 2024-02-06 | 92.493 | 49,837 | -107 | 0.00% | 4,609,591 |
| 2024-02-01 | 2024-01-30 | 92.833 | 49,944 | -1,766 | 0.00% | 4,636,461 |
| 2024-01-23 | 2024-01-19 | 93.456 | 51,710 | +107 | 0.00% | 4,832,622 |
| 2024-01-18 | 2024-01-16 | 94.306 | 51,603 | +706 | 0.00% | 4,866,464 |
| 2024-01-17 | 2024-01-15 | 97.138 | 50,897 | -176 | 0.00% | 4,944,025 |
| 2023-12-22 | 2023-12-20 | 98.667 | 51,073 | +265 | 0.00% | 5,039,226 |
| 2023-10-18 | 2023-10-16 | 110.166 | 50,808 | +575 | 0.00% | 5,597,300 |
| 2023-09-15 | 2023-09-13 | 110.796 | 50,233 | -437 | 0.00% | 5,565,610 |
| 2023-09-13 | 2023-09-11 | 109.994 | 50,670 | +437 | 0.00% | 5,573,389 |
| 2023-08-14 | 2023-08-10 | 123.065 | 50,233 | +518 | 0.00% | 6,181,934 |
| 2023-08-04 | 2023-08-02 | 128.391 | 49,715 | +2,073 | 0.00% | 6,382,943 |
| 2023-07-27 | 2023-07-25 | 133.716 | 47,642 | -346 | 0.00% | 6,370,506 |
| 2023-06-29 | 2023-06-27 | 128.622 | 47,988 | +346 | 0.00% | 6,172,323 |
| 2023-06-06 | 2023-06-02 | 123.760 | 47,642 | +259 | 0.00% | 5,896,165 |
| 2023-05-25 | 2023-05-23 | 130.127 | 47,383 | +456 | 0.00% | 6,165,820 |
| 2023-05-15 | 2023-05-11 | 133.155 | 46,927 | +455 | 0.00% | 6,248,586 |
| 2023-04-24 | 2023-04-20 | 133.623 | 46,472 | -451 | 0.00% | 6,209,732 |
| 2023-03-22 | 2023-03-20 | 133.272 | 46,923 | +427 | 0.00% | 6,253,539 |
| 2023-03-06 | 2023-03-02 | 152.948 | 46,496 | +722 | 0.00% | 7,111,447 |
| 2023-02-02 | 2023-01-31 | 154.847 | 45,774 | +421 | 0.00% | 7,087,989 |
| 2022-12-07 | 2022-12-05 | 147.841 | 45,353 | -337 | 0.00% | 6,705,049 |
| 2022-10-19 | 2022-10-17 | 141.190 | 45,690 | +269 | 0.00% | 6,450,973 |
| 2022-09-22 | 2022-09-20 | 147.521 | 45,421 | -8,372 | 0.00% | 6,700,547 |
| 2022-09-16 | 2022-09-14 | 143.937 | 53,793 | +1,674 | 0.00% | 7,742,825 |
| 2022-08-12 | 2022-08-10 | 152.293 | 52,119 | +284 | 0.00% | 7,937,360 |
| 2022-06-15 | 2022-06-13 | 160.700 | 51,835 | +8,326 | 0.00% | 8,329,903 |
| 2022-05-11 | 2022-05-06 | 169.114 | 43,509 | +218 | 0.00% | 7,357,970 |
| 2022-04-25 | 2022-04-21 | 185.892 | 43,291 | -8,284 | 0.00% | 8,047,465 |
| 2022-04-12 | 2022-04-08 | 182.030 | 51,575 | +580 | 0.00% | 9,388,179 |
| 2022-03-21 | 2022-03-17 | 175.391 | 50,995 | -414 | 0.00% | 8,944,045 |
| 2022-03-07 | 2022-03-03 | 172.280 | 51,409 | +902 | 0.00% | 8,856,758 |
| 2022-03-04 | 2022-03-02 | 171.791 | 50,507 | +409 | 0.00% | 8,676,659 |
| 2022-02-28 | 2022-02-24 | 184.141 | 50,098 | +817 | 0.00% | 9,225,077 |
| 2022-02-25 | 2022-02-23 | 185.241 | 49,281 | +164 | 0.00% | 9,128,865 |
| 2022-02-24 | 2022-02-22 | 182.184 | 49,117 | +8,179 | 0.00% | 8,948,345 |
| 2022-02-15 | 2022-02-11 | 205.416 | 40,938 | -491 | 0.00% | 8,409,314 |
| 2022-02-08 | 2022-02-04 | 194.656 | 41,429 | -164 | 0.00% | 8,064,402 |
| 2022-01-07 | 2022-01-05 | 183.285 | 41,593 | -409 | 0.00% | 7,623,362 |
| 2022-01-06 | 2022-01-04 | 178.516 | 42,002 | -490 | 0.00% | 7,498,035 |
| 2021-12-14 | 2021-12-10 | 177.660 | 42,492 | +490 | 0.00% | 7,549,139 |
| 2021-11-16 | 2021-11-12 | 176.315 | 42,002 | -1,635 | 0.00% | 7,405,594 |
| 2021-11-12 | 2021-11-10 | 177.783 | 43,637 | +1,635 | 0.00% | 7,757,896 |
| 2021-10-19 | 2021-10-15 | 182.683 | 42,002 | +312 | 0.00% | 7,673,069 |
| 2021-10-15 | 2021-10-11 | 176.894 | 41,690 | -1,867 | 0.00% | 7,374,699 |
| 2021-09-29 | 2021-09-27 | 164.082 | 43,557 | -487 | 0.00% | 7,146,941 |
| 2021-09-20 | 2021-09-16 | 168.764 | 44,044 | -406 | 0.00% | 7,433,020 |
| 2021-09-09 | 2021-09-07 | 170.119 | 44,450 | +406 | 0.00% | 7,561,769 |
| 2021-08-26 | 2021-08-24 | 175.662 | 44,044 | +243 | 0.00% | 7,736,852 |
| 2021-08-23 | 2021-08-19 | 176.524 | 43,801 | +244 | 0.00% | 7,731,935 |
| 2021-08-17 | 2021-08-13 | 181.698 | 43,557 | -163 | 0.00% | 7,914,217 |
| 2021-08-13 | 2021-08-11 | 183.423 | 43,720 | +324 | 0.00% | 8,019,273 |
| 2021-08-10 | 2021-08-06 | 182.307 | 43,396 | -14,746 | 0.00% | 7,911,374 |
| 2021-08-04 | 2021-08-02 | 186.154 | 58,142 | +241 | 0.00% | 10,823,349 |
| 2021-07-29 | 2021-07-27 | 186.898 | 57,901 | +162 | 0.00% | 10,821,599 |
| 2021-07-28 | 2021-07-26 | 187.519 | 57,739 | -162 | 0.00% | 10,827,150 |
| 2021-07-26 | 2021-07-22 | 188.015 | 57,901 | +162 | 0.00% | 10,886,270 |
| 2021-07-14 | 2021-07-12 | 190.001 | 57,739 | +8,057 | 0.00% | 10,970,461 |
| 2021-07-12 | 2021-07-08 | 189.753 | 49,682 | +806 | 0.00% | 9,427,292 |
| 2021-06-28 | 2021-06-24 | 190.994 | 48,876 | +967 | 0.00% | 9,335,008 |
| 2021-05-10 | 2021-05-06 | 200.294 | 47,909 | +325 | 0.00% | 9,595,874 |
| 2021-05-07 | 2021-05-05 | 196.545 | 47,584 | -800 | 0.00% | 9,352,411 |
| 2021-04-27 | 2021-04-23 | 187.799 | 48,384 | +800 | 0.00% | 9,086,459 |
| 2021-04-15 | 2021-04-13 | 190.923 | 47,584 | -800 | 0.00% | 9,084,859 |
| 2021-04-13 | 2021-04-09 | 192.047 | 48,384 | -80 | 0.00% | 9,292,007 |
| 2021-03-26 | 2021-03-24 | 184.800 | 48,464 | +800 | 0.00% | 8,956,149 |
| 2021-03-23 | 2021-03-19 | 189.048 | 47,664 | -1,201 | 0.00% | 9,010,799 |
| 2021-03-08 | 2021-03-04 | 193.487 | 48,865 | +901 | 0.00% | 9,454,752 |
| 2021-03-03 | 2021-03-01 | 188.395 | 47,964 | +785 | 0.00% | 9,036,199 |
| 2021-02-19 | 2021-02-17 | 193.487 | 47,179 | -314 | 0.00% | 9,128,533 |
| 2021-02-17 | 2021-02-11 | 186.104 | 47,493 | -786 | 0.00% | 8,838,644 |
| 2021-02-03 | 2021-02-01 | 178.594 | 48,279 | -785 | 0.00% | 8,622,329 |
| 2021-02-02 | 2021-01-29 | 178.594 | 49,064 | +785 | 0.00% | 8,762,525 |
| 2021-01-25 | 2021-01-21 | 186.486 | 48,279 | -78 | 0.00% | 9,003,359 |
| 2021-01-22 | 2021-01-20 | 183.304 | 48,357 | +78 | 0.00% | 8,864,016 |
| 2021-01-18 | 2021-01-14 | 185.850 | 48,279 | +7,856 | 0.00% | 8,972,631 |
| 2021-01-11 | 2021-01-07 | 184.322 | 40,423 | -785 | 0.00% | 7,450,849 |
| 2020-12-21 | 2020-12-17 | 174.011 | 41,208 | +157 | 0.00% | 7,170,653 |
| 2020-12-04 | 2020-12-02 | 172.484 | 41,051 | +785 | 0.00% | 7,080,627 |
| 2020-11-13 | 2020-11-11 | 171.847 | 40,266 | -393 | 0.00% | 6,919,599 |
| 2020-10-30 | 2020-10-28 | 155.808 | 40,659 | -1,178 | 0.00% | 6,335,002 |
| 2020-10-29 | 2020-10-27 | 157.590 | 41,837 | -393 | 0.00% | 6,593,103 |
| 2020-10-28 | 2020-10-23 | 154.917 | 42,230 | +786 | 0.00% | 6,542,147 |
| 2020-10-15 | 2020-10-12 | 150.733 | 41,444 | +284 | 0.00% | 6,246,981 |
| 2020-09-28 | 2020-09-24 | 142.402 | 41,160 | +781 | 0.00% | 5,861,256 |
| 2020-08-17 | 2020-08-13 | 160.865 | 40,379 | -781 | 0.00% | 6,495,587 |
| 2020-08-14 | 2020-08-12 | 162.801 | 41,160 | +265 | 0.00% | 6,700,869 |
| 2020-08-13 | 2020-08-11 | 154.802 | 40,895 | -776 | 0.00% | 6,330,643 |
| 2020-08-06 | 2020-08-04 | 153.512 | 41,671 | +776 | 0.00% | 6,397,013 |
| 2020-08-05 | 2020-08-03 | 152.738 | 40,895 | +387 | 0.00% | 6,246,235 |
| 2020-08-04 | 2020-07-31 | 157.253 | 40,508 | +775 | 0.00% | 6,370,021 |
| 2020-07-28 | 2020-07-24 | 160.349 | 39,733 | +310 | 0.00% | 6,371,165 |
| 2020-06-09 | 2020-06-05 | 173.895 | 39,423 | -387 | 0.00% | 6,855,450 |
| 2020-06-03 | 2020-06-01 | 157.382 | 39,810 | -310 | 0.00% | 6,265,394 |
| 2020-06-02 | 2020-05-29 | 152.093 | 40,120 | +310 | 0.00% | 6,101,985 |
| 2020-06-01 | 2020-05-28 | 156.737 | 39,810 | -233 | 0.00% | 6,239,716 |
| 2020-05-27 | 2020-05-25 | 153.899 | 40,043 | +155 | 0.00% | 6,162,592 |
| 2020-05-26 | 2020-05-22 | 159.962 | 39,888 | +155 | 0.00% | 6,380,582 |
| 2020-05-21 | 2020-05-19 | 173.121 | 39,733 | +233 | 0.00% | 6,878,603 |
| 2020-05-13 | 2020-05-11 | 178.826 | 39,500 | +320 | 0.00% | 7,063,637 |
| 2020-04-23 | 2020-04-21 | 174.274 | 39,180 | +615 | 0.00% | 6,828,067 |
| 2020-04-07 | 2020-04-03 | 174.534 | 38,565 | -385 | 0.00% | 6,730,920 |
| 2020-04-03 | 2020-04-01 | 165.561 | 38,950 | +462 | 0.00% | 6,448,585 |
| 2020-03-31 | 2020-03-27 | 173.104 | 38,488 | -77 | 0.00% | 6,662,419 |
| 2020-03-26 | 2020-03-24 | 169.462 | 38,565 | -385 | 0.00% | 6,535,312 |
| 2020-03-25 | 2020-03-23 | 162.699 | 38,950 | +539 | 0.00% | 6,337,140 |
| 2020-03-18 | 2020-03-16 | 172.193 | 38,411 | +77 | 0.00% | 6,614,121 |
| 2020-03-16 | 2020-03-12 | 181.948 | 38,334 | +153 | 0.00% | 6,974,778 |
| 2020-03-11 | 2020-03-09 | 183.508 | 38,181 | +2,307 | 0.00% | 7,006,528 |
| 2020-03-10 | 2020-03-06 | 191.312 | 35,874 | +1,307 | 0.00% | 6,863,111 |
| 2020-03-09 | 2020-03-05 | 196.124 | 34,567 | +769 | 0.00% | 6,779,405 |
| 2020-03-06 | 2020-03-04 | 194.043 | 33,798 | +1,845 | 0.00% | 6,558,256 |
| 2020-03-03 | 2020-02-28 | 216.694 | 31,953 | +790 | 0.00% | 6,924,019 |
| 2020-02-26 | 2020-02-24 | 215.360 | 31,163 | +3,749 | 0.00% | 6,711,275 |
| 2020-02-25 | 2020-02-21 | 217.627 | 27,414 | +375 | 0.00% | 5,966,036 |
| 2020-02-21 | 2020-02-19 | 218.294 | 27,039 | +75 | 0.00% | 5,902,454 |
| 2020-02-20 | 2020-02-18 | 218.561 | 26,964 | -450 | 0.00% | 5,893,273 |
| 2020-02-17 | 2020-02-13 | 216.961 | 27,414 | -375 | 0.00% | 5,947,757 |
| 2020-02-03 | 2020-01-30 | 211.227 | 27,789 | -374 | 0.00% | 5,869,774 |
| 2020-01-14 | 2020-01-10 | 220.028 | 28,163 | -375 | 0.00% | 6,196,638 |
| 2020-01-02 | 2019-12-27 | 216.561 | 28,538 | -225 | 0.00% | 6,180,204 |
| 2019-12-04 | 2019-12-02 | 213.227 | 28,763 | +225 | 0.00% | 6,133,042 |
| 2019-12-03 | 2019-11-29 | 212.827 | 28,538 | +525 | 0.00% | 6,073,649 |
| 2019-11-15 | 2019-11-13 | 216.694 | 28,013 | -150 | 0.00% | 6,070,246 |
| 2019-11-14 | 2019-11-12 | 221.228 | 28,163 | +150 | 0.00% | 6,230,438 |
| 2019-10-16 | 2019-10-14 | 220.977 | 28,013 | -2,682 | 0.00% | 6,190,232 |
| 2019-10-15 | 2019-10-11 | 219.901 | 30,695 | +1,582 | 0.00% | 6,749,866 |
| 2019-10-11 | 2019-10-09 | 214.925 | 29,113 | +818 | 0.00% | 6,257,106 |
| 2019-10-09 | 2019-10-04 | 221.381 | 28,295 | +148 | 0.00% | 6,263,964 |
| 2019-09-30 | 2019-09-26 | 226.222 | 28,147 | +744 | 0.00% | 6,367,484 |
| 2019-09-27 | 2019-09-25 | 227.702 | 27,403 | -744 | 0.00% | 6,239,716 |
| 2019-09-05 | 2019-09-03 | 216.135 | 28,147 | -148 | 0.00% | 6,083,559 |
| 2019-08-28 | 2019-08-26 | 222.995 | 28,295 | +148 | 0.00% | 6,309,631 |
| 2019-08-21 | 2019-08-19 | 234.292 | 28,147 | -1,858 | 0.00% | 6,594,624 |
| 2019-08-16 | 2019-08-14 | 224.175 | 30,005 | +248 | 0.00% | 6,726,364 |
| 2019-08-15 | 2019-08-13 | 225.260 | 29,757 | +442 | 0.00% | 6,703,053 |
| 2019-08-08 | 2019-08-06 | 235.024 | 29,315 | +74 | 0.00% | 6,889,732 |
| 2019-08-07 | 2019-08-05 | 237.194 | 29,241 | +2,359 | 0.00% | 6,935,790 |
| 2019-08-06 | 2019-08-02 | 246.145 | 26,882 | +148 | 0.00% | 6,616,862 |
| 2019-08-02 | 2019-07-31 | 253.468 | 26,734 | +74 | 0.00% | 6,776,214 |
| 2019-07-26 | 2019-07-24 | 264.453 | 26,660 | -224 | 0.00% | 7,050,317 |
| 2019-07-25 | 2019-07-23 | 263.775 | 26,884 | +224 | 0.00% | 7,091,325 |
| 2019-07-12 | 2019-07-10 | 263.504 | 26,660 | -295 | 0.00% | 7,025,008 |
| 2019-07-10 | 2019-07-08 | 262.554 | 26,955 | +73 | 0.00% | 7,077,153 |
| 2019-06-21 | 2019-06-19 | 271.098 | 26,882 | -73 | 0.00% | 7,287,662 |
| 2019-06-05 | 2019-06-03 | 264.995 | 26,955 | +778 | 0.00% | 7,142,953 |
| 2019-06-04 | 2019-05-31 | 266.487 | 26,177 | +74 | 0.00% | 6,975,837 |
| 2019-05-17 | 2019-05-15 | 279.103 | 26,103 | +178 | 0.00% | 7,285,435 |
| 2019-05-16 | 2019-05-14 | 278.557 | 25,925 | +366 | 0.00% | 7,221,594 |
| 2019-05-07 | 2019-05-03 | 290.300 | 25,559 | -63 | 0.00% | 7,419,784 |
| 2019-05-06 | 2019-05-02 | 279.103 | 25,622 | +63 | 0.00% | 7,151,186 |
| 2019-03-04 | 2019-02-28 | 270.583 | 25,559 | +472 | 0.00% | 6,915,833 |
| 2019-03-01 | 2019-02-27 | 271.000 | 25,087 | -359 | 0.00% | 6,798,588 |
| 2019-02-28 | 2019-02-26 | 267.662 | 25,446 | +144 | 0.00% | 6,810,917 |
| 2019-01-25 | 2019-01-23 | 246.238 | 25,302 | -719 | 0.00% | 6,230,303 |
| 2019-01-09 | 2019-01-07 | 234.691 | 26,021 | +215 | 0.00% | 6,106,890 |
| 2019-01-08 | 2019-01-04 | 233.439 | 25,806 | +719 | 0.00% | 6,024,121 |
| 2019-01-07 | 2019-01-03 | 233.856 | 25,087 | +144 | 0.00% | 5,866,748 |
| 2018-12-18 | 2018-12-14 | 247.907 | 24,943 | -144 | 0.00% | 6,183,543 |
| 2018-12-05 | 2018-12-03 | 255.698 | 25,087 | +575 | 0.00% | 6,414,684 |
| 2018-11-23 | 2018-11-21 | 246.516 | 24,512 | +863 | 0.00% | 6,042,595 |
| 2018-11-22 | 2018-11-20 | 245.125 | 23,649 | +791 | 0.00% | 5,796,952 |
| 2018-11-16 | 2018-11-14 | 248.463 | 22,858 | +143 | 0.00% | 5,679,377 |
| 2018-11-09 | 2018-11-07 | 254.724 | 22,715 | +216 | 0.00% | 5,786,049 |
| 2018-10-25 | 2018-10-23 | 273.922 | 22,499 | +431 | 0.00% | 6,162,969 |
| 2018-10-15 | 2018-10-11 | 286.454 | 22,068 | +141 | 0.00% | 6,321,467 |
| 2018-09-13 | 2018-09-11 | 282.254 | 21,927 | -215 | 0.00% | 6,188,979 |
| 2018-08-30 | 2018-08-28 | 293.734 | 22,142 | -143 | 0.00% | 6,503,866 |
| 2018-08-22 | 2018-08-20 | 292.334 | 22,285 | -142 | 0.00% | 6,514,670 |
| 2018-08-17 | 2018-08-15 | 293.056 | 22,427 | +141 | 0.00% | 6,572,377 |
| 2018-08-14 | 2018-08-10 | 294.465 | 22,286 | +283 | 0.00% | 6,562,456 |
| 2018-06-13 | 2018-06-11 | 285.730 | 22,003 | -709 | 0.00% | 6,286,918 |
| 2018-06-12 | 2018-06-08 | 282.067 | 22,712 | +709 | 0.00% | 6,406,302 |
| 2018-05-25 | 2018-05-23 | 277.277 | 22,003 | +355 | 0.00% | 6,100,915 |
| 2018-05-17 | 2018-05-15 | 284.782 | 21,648 | +142 | 0.00% | 6,164,960 |
| 2018-05-08 | 2018-05-04 | 278.684 | 21,506 | +212 | 0.00% | 5,993,369 |
| 2018-05-04 | 2018-05-02 | 286.768 | 21,294 | -705 | 0.00% | 6,106,428 |
| 2018-05-03 | 2018-04-30 | 283.080 | 21,999 | +705 | 0.00% | 6,227,479 |
| 2018-05-02 | 2018-04-27 | 277.407 | 21,294 | -212 | 0.00% | 5,907,108 |
| 2018-04-04 | 2018-03-29 | 257.552 | 21,506 | +212 | 0.00% | 5,538,910 |
| 2018-03-05 | 2018-03-01 | 283.188 | 21,294 | +339 | 0.00% | 6,030,202 |
| 2018-03-02 | 2018-02-28 | 280.306 | 20,955 | -139 | 0.00% | 5,873,802 |
| 2018-02-06 | 2018-02-02 | 265.317 | 21,094 | +694 | 0.00% | 5,596,607 |
| 2018-02-05 | 2018-02-01 | 267.191 | 20,400 | -1,388 | 0.00% | 5,450,696 |
| 2018-02-02 | 2018-01-31 | 268.344 | 21,788 | +694 | 0.00% | 5,846,677 |
| 2018-01-30 | 2018-01-26 | 268.056 | 21,094 | +694 | 0.00% | 5,654,366 |
| 2017-10-17 | 2017-10-13 | 276.990 | 20,400 | +1,161 | 0.00% | 5,650,595 |
| 2017-09-21 | 2017-09-19 | 263.213 | 19,239 | -206 | 0.00% | 5,063,954 |
| 2017-09-20 | 2017-09-18 | 262.198 | 19,445 | +206 | 0.00% | 5,098,436 |
| 2017-08-11 | 2017-08-09 | 254.650 | 19,239 | +131 | 0.00% | 4,899,207 |
| 2017-08-03 | 2017-08-01 | 250.269 | 19,108 | -274 | 0.00% | 4,782,146 |
| 2017-08-02 | 2017-07-31 | 248.225 | 19,382 | +274 | 0.00% | 4,811,099 |
| 2017-07-25 | 2017-07-21 | 240.194 | 19,108 | +137 | 0.00% | 4,589,633 |
| 2017-07-06 | 2017-07-04 | 234.646 | 18,971 | -685 | 0.00% | 4,451,464 |
| 2017-06-05 | 2017-06-01 | 240.924 | 19,656 | -684 | 0.00% | 4,735,610 |
| 2017-06-02 | 2017-05-31 | 240.194 | 20,340 | -959 | 0.00% | 4,885,552 |
| 2017-05-31 | 2017-05-26 | 239.464 | 21,299 | +959 | 0.00% | 5,100,349 |
| 2017-05-17 | 2017-05-15 | 241.657 | 20,340 | +147 | 0.00% | 4,915,295 |
| 2017-04-20 | 2017-04-18 | 228.272 | 20,193 | +1,360 | 0.00% | 4,609,498 |
| 2017-04-12 | 2017-04-10 | 231.949 | 18,833 | +340 | 0.00% | 4,368,298 |
| 2017-03-06 | 2017-03-02 | 241.005 | 18,493 | +322 | 0.00% | 4,456,900 |
| 2017-02-14 | 2017-02-10 | 241.304 | 18,171 | -334 | 0.00% | 4,384,736 |
| 2017-02-01 | 2017-01-25 | 233.221 | 18,505 | -1,870 | 0.00% | 4,315,749 |
| 2017-01-24 | 2017-01-20 | 228.281 | 20,375 | +1,870 | 0.00% | 4,651,222 |
| 2017-01-19 | 2017-01-17 | 223.790 | 18,505 | -200 | 0.00% | 4,141,235 |
| 2016-11-21 | 2016-11-17 | 214.659 | 18,705 | -401 | 0.00% | 4,015,194 |
| 2016-10-18 | 2016-10-14 | 212.720 | 19,106 | +149 | 0.00% | 4,064,226 |
| 2016-08-19 | 2016-08-17 | 208.355 | 18,957 | +152 | 0.00% | 3,949,777 |
| 2016-07-25 | 2016-07-21 | 208.355 | 18,805 | +328 | 0.00% | 3,918,107 |
| 2016-07-20 | 2016-07-18 | 206.225 | 18,477 | -657 | 0.00% | 3,810,426 |
| 2016-07-18 | 2016-07-14 | 204.096 | 19,134 | +329 | 0.00% | 3,905,177 |
| 2016-06-28 | 2016-06-24 | 197.405 | 18,805 | +986 | 0.00% | 3,712,192 |
| 2016-05-17 | 2016-05-13 | 203.348 | 17,819 | +148 | 0.00% | 3,623,467 |
| 2016-05-03 | 2016-04-28 | 221.291 | 17,671 | +195 | 0.00% | 3,910,433 |
| 2016-03-07 | 2016-03-03 | 215.307 | 17,476 | +685 | 0.00% | 3,762,702 |
| 2016-02-11 | 2016-02-04 | 204.454 | 16,791 | -815 | 0.00% | 3,432,982 |
| 2016-01-26 | 2016-01-22 | 196.154 | 17,606 | -313 | 0.00% | 3,453,491 |
| 2016-01-25 | 2016-01-21 | 193.760 | 17,919 | +250 | 0.00% | 3,471,988 |
| 2016-01-15 | 2016-01-13 | 213.232 | 17,669 | +314 | 0.00% | 3,767,595 |
| 2016-01-13 | 2016-01-11 | 215.626 | 17,355 | +250 | 0.00% | 3,742,189 |
| 2016-01-11 | 2016-01-07 | 219.297 | 17,105 | +314 | 0.00% | 3,751,074 |
| 2016-01-08 | 2016-01-06 | 227.118 | 16,791 | +313 | 0.00% | 3,813,531 |
| 2016-01-05 | 2015-12-31 | 235.417 | 16,478 | -627 | 0.00% | 3,879,201 |
| 2015-12-21 | 2015-12-17 | 234.938 | 17,105 | -188 | 0.00% | 4,018,618 |
| 2015-12-14 | 2015-12-10 | 229.352 | 17,293 | -752 | 0.00% | 3,966,185 |
| 2015-12-11 | 2015-12-09 | 228.714 | 18,045 | -188 | 0.00% | 4,127,137 |
| 2015-12-01 | 2015-11-27 | 224.723 | 18,233 | +188 | 0.00% | 4,097,383 |
| 2015-11-23 | 2015-11-19 | 229.512 | 18,045 | -313 | 0.00% | 4,141,537 |
| 2015-11-18 | 2015-11-16 | 223.606 | 18,358 | +752 | 0.00% | 4,104,964 |
| 2015-11-06 | 2015-11-04 | 231.267 | 17,606 | -313 | 0.00% | 4,071,692 |
| 2015-10-29 | 2015-10-27 | 230.948 | 17,919 | -314 | 0.00% | 4,138,358 |
| 2015-10-19 | 2015-10-15 | 227.918 | 18,233 | +141 | 0.00% | 4,155,630 |
| 2015-10-15 | 2015-10-13 | 224.540 | 18,092 | +497 | 0.00% | 4,062,383 |
| 2015-10-14 | 2015-10-12 | 227.436 | 17,595 | +622 | 0.00% | 4,001,728 |
| 2015-10-08 | 2015-10-06 | 227.114 | 16,973 | +373 | 0.00% | 3,854,803 |
| 2015-09-01 | 2015-08-28 | 222.128 | 16,600 | -3,108 | 0.00% | 3,687,319 |
| 2015-08-28 | 2015-08-26 | 218.750 | 19,708 | +1,243 | 0.00% | 4,311,122 |
| 2015-08-25 | 2015-08-21 | 223.254 | 18,465 | +2,238 | 0.00% | 4,122,377 |
| 2015-08-17 | 2015-08-13 | 250.620 | 16,227 | +116 | 0.00% | 4,066,818 |
| 2015-07-29 | 2015-07-27 | 249.972 | 16,111 | +309 | 0.00% | 4,027,306 |
| 2015-07-14 | 2015-07-10 | 242.520 | 15,802 | -309 | 0.00% | 3,832,305 |
| 2015-07-13 | 2015-07-09 | 237.012 | 16,111 | +309 | 0.00% | 3,818,502 |
| 2015-07-10 | 2015-07-08 | 230.370 | 15,802 | -309 | 0.00% | 3,640,306 |
| 2015-05-19 | 2015-05-15 | 257.770 | 16,111 | +113 | 0.00% | 4,152,938 |
| 2015-04-29 | 2015-04-27 | 248.145 | 15,998 | -184 | 0.00% | 3,969,819 |
| 2015-04-28 | 2015-04-24 | 246.350 | 16,182 | +184 | 0.00% | 3,986,438 |
| 2015-04-22 | 2015-04-20 | 233.625 | 15,998 | +307 | 0.00% | 3,737,529 |
| 2015-03-09 | 2015-03-05 | 236.335 | 15,691 | +255 | 0.00% | 3,708,334 |
| 2015-02-17 | 2015-02-13 | 235.506 | 15,436 | +4,522 | 0.00% | 3,635,268 |
| 2015-02-09 | 2015-02-05 | 240.315 | 10,914 | -602 | 0.00% | 2,622,803 |
| 2015-01-27 | 2015-01-23 | 220.414 | 11,516 | -603 | 0.00% | 2,538,283 |
| 2014-12-30 | 2014-12-24 | 213.945 | 12,119 | +3,014 | 0.00% | 2,592,805 |
| 2014-10-20 | 2014-10-16 | 213.784 | 9,105 | +78 | 0.00% | 1,946,502 |
| 2014-10-14 | 2014-10-10 | 211.777 | 9,027 | +180 | 0.00% | 1,911,707 |
| 2014-10-07 | 2014-10-03 | 210.606 | 8,847 | -299 | 0.00% | 1,863,228 |
| 2014-10-06 | 2014-09-30 | 208.598 | 9,146 | +299 | 0.00% | 1,907,839 |
| 2014-10-03 | 2014-09-29 | 209.435 | 8,847 | +59 | 0.00% | 1,852,868 |
| 2014-09-22 | 2014-09-18 | 217.297 | 8,788 | +120 | 0.00% | 1,909,604 |
| 2014-08-27 | 2014-08-25 | 221.981 | 8,668 | -60 | 0.00% | 1,924,128 |
| 2014-08-26 | 2014-08-22 | 221.813 | 8,728 | -598 | 0.00% | 1,935,987 |
| 2014-08-18 | 2014-08-14 | 221.829 | 9,326 | +78 | 0.00% | 2,068,776 |
| 2014-08-01 | 2014-07-30 | 222.504 | 9,248 | -118 | 0.00% | 2,057,714 |
| 2014-07-31 | 2014-07-29 | 219.636 | 9,366 | +118 | 0.00% | 2,057,110 |
| 2014-07-28 | 2014-07-24 | 219.299 | 9,248 | -118 | 0.00% | 2,028,073 |
| 2014-07-25 | 2014-07-23 | 218.961 | 9,366 | +118 | 0.00% | 2,050,790 |
| 2014-05-20 | 2014-05-16 | 216.280 | 9,248 | +80 | 0.00% | 2,000,155 |
| 2014-05-13 | 2014-05-09 | 212.026 | 9,168 | +353 | 0.00% | 1,943,851 |
| 2014-04-11 | 2014-04-09 | 218.492 | 8,815 | -353 | 0.00% | 1,926,006 |
| 2014-04-08 | 2014-04-04 | 213.557 | 9,168 | -587 | 0.00% | 1,957,892 |
| 2014-04-07 | 2014-04-03 | 212.706 | 9,755 | -1,058 | 0.00% | 2,074,950 |
| 2014-03-28 | 2014-03-26 | 207.091 | 10,813 | -118 | 0.00% | 2,239,273 |
| 2014-03-24 | 2014-03-20 | 201.305 | 10,931 | +118 | 0.00% | 2,200,467 |
| 2014-03-12 | 2014-03-10 | 206.580 | 10,813 | +353 | 0.00% | 2,233,753 |
| 2014-03-10 | 2014-03-06 | 215.150 | 10,460 | +185 | 0.00% | 2,250,468 |
| 2014-02-10 | 2014-02-06 | 204.063 | 10,275 | +115 | 0.00% | 2,096,750 |
| 2014-01-13 | 2014-01-09 | 212.551 | 10,160 | +520 | 0.00% | 2,159,523 |
| 2013-12-13 | 2013-12-11 | 215.670 | 9,640 | +288 | 0.00% | 2,079,054 |
| 2013-11-21 | 2013-11-19 | 215.496 | 9,352 | +1,155 | 0.00% | 2,015,322 |
| 2013-10-22 | 2013-10-18 | 224.341 | 8,197 | +70 | 0.00% | 1,838,927 |
| 2013-10-08 | 2013-10-04 | 222.769 | 8,127 | -573 | 0.00% | 1,810,443 |
| 2013-09-09 | 2013-09-05 | 218.576 | 8,700 | -229 | 0.00% | 1,901,608 |
| 2013-09-06 | 2013-09-04 | 216.654 | 8,929 | -114 | 0.00% | 1,934,501 |
| 2013-08-19 | 2013-08-15 | 221.730 | 9,043 | -205 | 0.00% | 2,005,103 |
| 2013-08-15 | 2013-08-12 | 218.381 | 9,248 | -1,135 | 0.00% | 2,019,587 |
| 2013-08-13 | 2013-08-09 | 215.737 | 10,383 | -567 | 0.00% | 2,239,999 |
| 2013-07-31 | 2013-07-29 | 209.392 | 10,950 | -113 | 0.00% | 2,292,841 |
| 2013-07-25 | 2013-07-23 | 207.982 | 11,063 | -284 | 0.00% | 2,300,903 |
| 2013-07-16 | 2013-07-12 | 206.924 | 11,347 | -568 | 0.00% | 2,347,970 |
| 2013-07-15 | 2013-07-11 | 207.806 | 11,915 | -567 | 0.00% | 2,476,004 |
| 2013-07-05 | 2013-07-03 | 198.288 | 12,482 | +1,135 | 0.00% | 2,475,028 |
| 2013-06-20 | 2013-06-18 | 208.863 | 11,347 | +1,135 | 0.00% | 2,369,970 |
| 2013-06-19 | 2013-06-17 | 210.978 | 10,212 | +113 | 0.00% | 2,154,510 |
| 2013-06-17 | 2013-06-13 | 205.162 | 10,099 | +284 | 0.00% | 2,071,929 |
| 2013-06-10 | 2013-06-06 | 212.212 | 9,815 | +567 | 0.00% | 2,082,861 |
| 2013-06-07 | 2013-06-05 | 215.913 | 9,248 | +567 | 0.00% | 1,996,767 |
| 2013-06-04 | 2013-05-31 | 220.320 | 8,681 | +284 | 0.00% | 1,912,596 |
| 2013-05-27 | 2013-05-23 | 223.845 | 8,397 | +567 | 0.00% | 1,879,626 |
| 2013-05-21 | 2013-05-16 | 231.411 | 7,830 | +66 | 0.00% | 1,811,945 |
| 2013-05-14 | 2013-05-10 | 231.944 | 7,764 | -394 | 0.00% | 1,800,812 |
| 2013-05-03 | 2013-04-30 | 230.700 | 8,158 | -1,351 | 0.00% | 1,882,048 |
| 2013-04-30 | 2013-04-26 | 228.745 | 9,509 | -562 | 0.00% | 2,175,132 |
| 2013-04-05 | 2013-04-02 | 222.346 | 10,071 | +337 | 0.00% | 2,239,248 |
| 2013-03-18 | 2013-03-14 | 236.316 | 9,734 | +151 | 0.00% | 2,300,297 |
| 2013-03-12 | 2013-03-08 | 234.691 | 9,583 | -1,274 | 0.00% | 2,249,043 |
| 2013-03-08 | 2013-03-06 | 232.886 | 10,857 | -554 | 0.00% | 2,528,439 |
| 2013-03-01 | 2013-02-27 | 223.137 | 11,411 | +277 | 0.00% | 2,546,215 |
| 2013-02-28 | 2013-02-26 | 221.693 | 11,134 | +554 | 0.00% | 2,468,326 |
| 2013-02-05 | 2013-02-01 | 229.636 | 10,580 | -554 | 0.00% | 2,429,549 |
| 2013-01-31 | 2013-01-29 | 227.289 | 11,134 | -111 | 0.00% | 2,530,637 |
| 2013-01-25 | 2013-01-23 | 220.790 | 11,245 | -277 | 0.00% | 2,482,783 |
| 2013-01-15 | 2013-01-11 | 215.555 | 11,522 | -276 | 0.00% | 2,483,620 |
| 2012-12-06 | 2012-12-04 | 211.222 | 11,798 | -56 | 0.00% | 2,491,995 |
| 2012-11-20 | 2012-11-16 | 207.431 | 11,854 | +277 | 0.00% | 2,458,883 |
| 2012-11-09 | 2012-11-07 | 215.735 | 11,577 | +111 | 0.00% | 2,497,565 |
| 2012-11-05 | 2012-11-01 | 214.291 | 11,466 | +554 | 0.00% | 2,457,059 |
| 2012-10-24 | 2012-10-19 | 217.736 | 10,912 | +100 | 0.00% | 2,375,936 |
| 2012-10-04 | 2012-09-28 | 216.643 | 10,812 | -494 | 0.00% | 2,342,342 |
| 2012-10-03 | 2012-09-27 | 215.003 | 11,306 | -55 | 0.00% | 2,430,823 |
| 2012-09-26 | 2012-09-24 | 212.999 | 11,361 | -219 | 0.00% | 2,419,878 |
| 2012-09-20 | 2012-09-18 | 211.905 | 11,580 | -6,037 | 0.00% | 2,453,865 |
| 2012-09-14 | 2012-09-12 | 206.621 | 17,617 | -275 | 0.00% | 3,640,050 |
| 2012-09-13 | 2012-09-11 | 204.982 | 17,892 | -274 | 0.00% | 3,667,531 |
| 2012-09-11 | 2012-09-07 | 203.524 | 18,166 | -549 | 0.00% | 3,697,216 |
| 2012-08-13 | 2012-08-09 | 206.098 | 18,715 | -5,250 | 0.00% | 3,857,131 |
| 2012-08-10 | 2012-08-08 | 201.866 | 23,965 | +5,434 | 0.00% | 4,837,719 |
| 2012-08-07 | 2012-08-03 | 199.474 | 18,531 | -272 | 0.00% | 3,696,449 |
| 2012-08-06 | 2012-08-02 | 199.842 | 18,803 | -271 | 0.00% | 3,757,626 |
| 2012-08-01 | 2012-07-30 | 198.002 | 19,074 | -109 | 0.00% | 3,776,684 |
| 2012-07-18 | 2012-07-16 | 194.689 | 19,183 | +272 | 0.00% | 3,734,726 |
| 2012-07-06 | 2012-07-04 | 195.977 | 18,911 | +271 | 0.00% | 3,706,130 |
| 2012-07-05 | 2012-07-03 | 197.266 | 18,640 | -543 | 0.00% | 3,677,031 |
| 2012-07-04 | 2012-06-29 | 195.057 | 19,183 | -544 | 0.00% | 3,741,786 |
| 2012-06-29 | 2012-06-27 | 194.137 | 19,727 | -326 | 0.00% | 3,829,747 |
| 2012-06-27 | 2012-06-25 | 189.537 | 20,053 | -1,086 | 0.00% | 3,800,784 |
| 2012-06-19 | 2012-06-15 | 190.825 | 21,139 | -544 | 0.00% | 4,033,850 |
| 2012-06-18 | 2012-06-14 | 188.801 | 21,683 | -217 | 0.00% | 4,093,769 |
| 2012-06-12 | 2012-06-08 | 183.740 | 21,900 | +326 | 0.00% | 4,023,915 |
| 2012-06-05 | 2012-06-01 | 184.016 | 21,574 | +1,358 | 0.00% | 3,969,970 |
| 2012-05-25 | 2012-05-23 | 184.016 | 20,216 | -489 | 0.00% | 3,720,076 |
| 2012-05-18 | 2012-05-16 | 189.721 | 20,705 | +1,087 | 0.00% | 3,928,172 |
| 2012-05-17 | 2012-05-15 | 193.953 | 19,618 | -543 | 0.00% | 3,804,976 |
| 2012-05-15 | 2012-05-11 | 194.711 | 20,161 | +212 | 0.00% | 3,925,566 |
| 2012-05-10 | 2012-05-08 | 197.872 | 19,949 | +537 | 0.00% | 3,947,356 |
| 2012-05-04 | 2012-05-02 | 200.476 | 19,412 | -537 | 0.00% | 3,891,639 |
| 2012-05-03 | 2012-04-30 | 198.244 | 19,949 | -538 | 0.00% | 3,954,775 |
| 2012-05-02 | 2012-04-27 | 196.385 | 20,487 | -54 | 0.00% | 4,023,331 |
| 2012-04-26 | 2012-04-24 | 193.595 | 20,541 | +54 | 0.00% | 3,976,636 |
| 2012-04-16 | 2012-04-12 | 188.946 | 20,487 | -161 | 0.00% | 3,870,932 |
| 2012-04-13 | 2012-04-11 | 187.086 | 20,648 | +161 | 0.00% | 3,862,953 |
| 2012-03-12 | 2012-03-08 | 205.367 | 20,487 | +358 | 0.00% | 4,207,362 |
| 2012-03-08 | 2012-03-06 | 202.528 | 20,129 | +1,057 | 0.00% | 4,076,691 |
| 2012-03-07 | 2012-03-05 | 202.718 | 19,072 | +5,283 | 0.00% | 3,866,228 |
| 2012-03-02 | 2012-02-29 | 205.557 | 13,789 | -476 | 0.00% | 2,834,421 |
| 2012-02-28 | 2012-02-24 | 195.146 | 14,265 | -528 | 0.00% | 2,783,763 |
| 2012-02-23 | 2012-02-21 | 193.443 | 14,793 | -158 | 0.00% | 2,861,600 |
| 2012-02-17 | 2012-02-15 | 194.200 | 14,951 | -529 | 0.00% | 2,903,484 |
| 2012-02-06 | 2012-02-02 | 188.711 | 15,480 | +212 | 0.00% | 2,921,244 |
| 2012-01-27 | 2012-01-20 | 188.143 | 15,268 | -529 | 0.00% | 2,872,568 |
| 2012-01-19 | 2012-01-17 | 180.193 | 15,797 | -422 | 0.00% | 2,846,514 |
| 2012-01-16 | 2012-01-12 | 176.597 | 16,219 | -3,390 | 0.00% | 2,864,227 |
| 2012-01-13 | 2012-01-11 | 175.272 | 19,609 | +3,390 | 0.00% | 3,436,910 |
| 2012-01-04 | 2011-12-30 | 174.420 | 16,219 | +422 | 0.00% | 2,828,923 |
| 2011-12-19 | 2011-12-15 | 173.379 | 15,797 | +159 | 0.00% | 2,738,873 |
| 2011-12-15 | 2011-12-13 | 174.799 | 15,638 | +158 | 0.00% | 2,733,505 |
| 2011-12-08 | 2011-12-06 | 176.976 | 15,480 | -10,595 | 0.00% | 2,739,582 |
| 2011-12-07 | 2011-12-05 | 178.584 | 26,075 | +10,595 | 0.00% | 4,656,590 |
| 2011-11-29 | 2011-11-25 | 174.136 | 15,480 | +106 | 0.00% | 2,695,632 |
| 2011-11-22 | 2011-11-18 | 180.313 | 15,374 | +528 | 0.00% | 2,772,126 |
| 2011-11-21 | 2011-11-17 | 182.515 | 14,846 | +696 | 0.00% | 2,709,618 |
| 2011-11-09 | 2011-11-07 | 191.038 | 14,150 | -314 | 0.00% | 2,703,181 |
| 2011-11-08 | 2011-11-04 | 189.697 | 14,464 | +105 | 0.00% | 2,743,776 |
| 2011-11-04 | 2011-11-02 | 190.463 | 14,359 | +522 | 0.00% | 2,734,858 |
| 2011-11-03 | 2011-11-01 | 190.559 | 13,837 | -522 | 0.00% | 2,636,761 |
| 2011-11-01 | 2011-10-28 | 195.730 | 14,359 | -888 | 0.00% | 2,810,482 |
| 2011-10-26 | 2011-10-24 | 185.196 | 15,247 | -261 | 0.00% | 2,823,687 |
| 2011-10-24 | 2011-10-20 | 179.930 | 15,508 | +679 | 0.00% | 2,790,348 |
| 2011-10-21 | 2011-10-19 | 183.377 | 14,829 | -522 | 0.00% | 2,719,295 |
| 2011-10-20 | 2011-10-18 | 181.653 | 15,351 | +522 | 0.00% | 2,788,558 |
| 2011-10-19 | 2011-10-17 | 191.325 | 14,829 | -104 | 0.00% | 2,837,155 |
| 2011-10-06 | 2011-10-03 | 171.407 | 14,933 | -105 | 0.00% | 2,559,622 |
| 2011-10-04 | 2011-09-30 | 175.908 | 15,038 | +105 | 0.00% | 2,645,300 |
| 2011-10-03 | 2011-09-28 | 182.707 | 14,933 | +365 | 0.00% | 2,728,357 |
| 2011-09-30 | 2011-09-27 | 191.516 | 14,568 | +261 | 0.00% | 2,790,009 |
| 2011-09-28 | 2011-09-26 | 188.835 | 14,307 | +783 | 0.00% | 2,701,663 |
| 2011-09-15 | 2011-09-12 | 203.390 | 13,524 | +209 | 0.00% | 2,750,651 |
| 2011-09-07 | 2011-09-05 | 211.434 | 13,315 | -209 | 0.00% | 2,815,244 |
| 2011-08-29 | 2011-08-25 | 212.966 | 13,524 | -261 | 0.00% | 2,880,154 |
| 2011-08-18 | 2011-08-16 | 213.732 | 13,785 | -104 | 0.00% | 2,946,298 |
| 2011-08-15 | 2011-08-11 | 217.386 | 13,889 | +135 | 0.00% | 3,019,276 |
| 2011-08-12 | 2011-08-10 | 218.740 | 13,754 | +362 | 0.00% | 3,008,549 |
| 2011-08-11 | 2011-08-09 | 216.612 | 13,392 | -413 | 0.00% | 2,900,874 |
| 2011-08-10 | 2011-08-08 | 224.155 | 13,805 | +258 | 0.00% | 3,094,463 |
| 2011-08-09 | 2011-08-05 | 225.702 | 13,547 | +1,758 | 0.00% | 3,057,591 |
| 2011-08-05 | 2011-08-03 | 232.858 | 11,789 | +2,172 | 0.00% | 2,745,168 |
| 2011-08-04 | 2011-08-02 | 235.566 | 9,617 | +103 | 0.00% | 2,265,439 |
| 2011-08-03 | 2011-08-01 | 239.047 | 9,514 | -517 | 0.00% | 2,274,296 |
| 2011-07-14 | 2011-07-12 | 233.825 | 10,031 | +207 | 0.00% | 2,345,503 |
| 2011-06-27 | 2011-06-23 | 236.340 | 9,824 | -2,585 | 0.00% | 2,321,801 |
| 2011-06-24 | 2011-06-22 | 233.052 | 12,409 | +2,585 | 0.00% | 2,891,940 |
| 2011-06-21 | 2011-06-17 | 234.792 | 9,824 | -155 | 0.00% | 2,306,601 |
| 2011-06-13 | 2011-06-09 | 236.340 | 9,979 | -155 | 0.00% | 2,358,434 |
| 2011-06-02 | 2011-05-31 | 241.175 | 10,134 | -1,034 | 0.00% | 2,444,065 |
| 2011-05-23 | 2011-05-19 | 238.661 | 11,168 | -259 | 0.00% | 2,665,361 |
| 2011-05-19 | 2011-05-17 | 233.825 | 11,427 | +259 | 0.00% | 2,671,923 |
| 2011-05-18 | 2011-05-16 | 236.939 | 11,168 | +672 | 0.00% | 2,646,139 |
| 2011-05-17 | 2011-05-13 | 237.720 | 10,496 | +95 | 0.00% | 2,495,110 |
| 2011-05-11 | 2011-05-06 | 235.378 | 10,401 | +512 | 0.00% | 2,448,166 |
| 2011-05-06 | 2011-05-04 | 235.768 | 9,889 | +205 | 0.00% | 2,331,513 |
| 2011-05-04 | 2011-04-29 | 236.939 | 9,684 | -307 | 0.00% | 2,294,521 |
| 2011-04-28 | 2011-04-26 | 237.135 | 9,991 | +307 | 0.00% | 2,369,211 |
| 2011-04-20 | 2011-04-18 | 238.696 | 9,684 | -5,123 | 0.00% | 2,311,531 |
| 2011-04-15 | 2011-04-13 | 237.915 | 14,807 | +5,379 | 0.00% | 3,522,811 |
| 2011-04-14 | 2011-04-12 | 239.086 | 9,428 | +1,281 | 0.00% | 2,254,105 |
| 2011-03-31 | 2011-03-29 | 244.356 | 8,147 | +103 | 0.00% | 1,990,768 |
| 2011-03-24 | 2011-03-22 | 237.915 | 8,044 | +461 | 0.00% | 1,913,790 |
| 2011-03-14 | 2011-03-10 | 253.585 | 7,583 | -154 | 0.00% | 1,922,934 |
| 2011-03-11 | 2011-03-09 | 254.972 | 7,737 | +115 | 0.00% | 1,972,716 |
| 2011-03-07 | 2011-03-03 | 247.245 | 7,622 | +152 | 0.00% | 1,884,503 |
| 2011-03-04 | 2011-03-02 | 248.632 | 7,470 | -253 | 0.00% | 1,857,281 |
| 2011-02-18 | 2011-02-16 | 238.726 | 7,723 | +253 | 0.00% | 1,843,684 |
| 2011-02-17 | 2011-02-15 | 241.698 | 7,470 | -556 | 0.00% | 1,805,485 |
| 2011-02-16 | 2011-02-14 | 245.858 | 8,026 | +202 | 0.00% | 1,973,260 |
| 2011-02-15 | 2011-02-11 | 247.443 | 7,824 | +202 | 0.00% | 1,935,997 |
| 2011-02-14 | 2011-02-10 | 248.632 | 7,622 | +303 | 0.00% | 1,895,074 |
| 2011-02-10 | 2011-02-08 | 259.330 | 7,319 | +757 | 0.00% | 1,898,038 |
| 2011-02-08 | 2011-02-02 | 264.679 | 6,562 | -303 | 0.00% | 1,736,825 |
| 2011-01-27 | 2011-01-25 | 256.557 | 6,865 | -2,574 | 0.00% | 1,761,261 |
| 2011-01-25 | 2011-01-21 | 260.915 | 9,439 | -151 | 0.00% | 2,462,777 |
| 2011-01-21 | 2011-01-19 | 262.104 | 9,590 | +2,523 | 0.00% | 2,513,575 |
| 2011-01-14 | 2011-01-12 | 260.519 | 7,067 | +303 | 0.00% | 1,841,087 |
| 2011-01-11 | 2011-01-07 | 264.283 | 6,764 | -505 | 0.00% | 1,787,610 |
| 2011-01-07 | 2011-01-05 | 261.708 | 7,269 | -201 | 0.00% | 1,902,352 |
| 2010-12-01 | 2010-11-29 | 251.406 | 7,470 | -253 | 0.00% | 1,878,000 |
| 2010-11-19 | 2010-11-17 | 242.491 | 7,723 | -2,524 | 0.00% | 1,872,755 |
| 2010-11-18 | 2010-11-16 | 245.066 | 10,247 | +2,524 | 0.00% | 2,511,192 |
| 2010-11-15 | 2010-11-11 | 243.699 | 7,723 | +152 | 0.00% | 1,882,088 |
| 2010-11-12 | 2010-11-10 | 244.099 | 7,571 | +68 | 0.00% | 1,848,073 |
| 2010-11-10 | 2010-11-08 | 243.099 | 7,503 | -12,505 | 0.00% | 1,823,974 |
| 2010-11-09 | 2010-11-05 | 238.701 | 20,008 | -801 | 0.00% | 4,775,932 |
| 2010-11-08 | 2010-11-04 | 234.303 | 20,809 | -350 | 0.00% | 4,875,610 |
| 2010-10-14 | 2010-10-12 | 233.303 | 21,159 | -1,200 | 0.00% | 4,936,466 |
| 2010-10-13 | 2010-10-11 | 235.103 | 22,359 | -100 | 0.00% | 5,256,660 |
| 2010-10-12 | 2010-10-08 | 234.703 | 22,459 | -5,002 | 0.00% | 5,271,190 |
| 2010-10-11 | 2010-10-07 | 233.703 | 27,461 | -601 | 0.00% | 6,417,724 |
| 2010-09-29 | 2010-09-27 | 229.505 | 28,062 | -1,500 | 0.00% | 6,440,368 |
| 2010-09-27 | 2010-09-22 | 225.906 | 29,562 | +200 | 0.00% | 6,678,246 |
| 2010-09-15 | 2010-09-13 | 224.107 | 29,362 | -150 | 0.00% | 6,580,235 |
| 2010-09-14 | 2010-09-10 | 223.108 | 29,512 | -450 | 0.00% | 6,584,352 |
| 2010-09-13 | 2010-09-09 | 222.708 | 29,962 | -100 | 0.00% | 6,672,770 |
| 2010-09-09 | 2010-09-07 | 221.908 | 30,062 | -1,251 | 0.00% | 6,671,001 |
| 2010-08-31 | 2010-08-27 | 216.310 | 31,313 | -300 | 0.00% | 6,773,328 |
| 2010-08-13 | 2010-08-11 | 220.140 | 31,613 | +320 | 0.00% | 6,959,271 |
| 2010-07-13 | 2010-07-09 | 212.869 | 31,293 | -2,476 | 0.00% | 6,661,305 |
| 2010-07-09 | 2010-07-07 | 212.061 | 33,769 | +2,476 | 0.00% | 7,161,088 |
| 2010-07-07 | 2010-07-05 | 212.465 | 31,293 | +1,238 | 0.00% | 6,648,665 |
| 2010-06-14 | 2010-06-10 | 209.435 | 30,055 | -248 | 0.00% | 6,294,584 |
| 2010-06-09 | 2010-06-07 | 206.002 | 30,303 | +248 | 0.00% | 6,242,482 |
| 2010-05-27 | 2010-05-25 | 208.830 | 30,055 | -990 | 0.00% | 6,276,374 |
| 2010-05-25 | 2010-05-20 | 211.859 | 31,045 | -198 | 0.00% | 6,577,164 |
| 2010-05-19 | 2010-05-17 | 213.071 | 31,243 | +49 | 0.00% | 6,656,972 |
| 2010-05-18 | 2010-05-14 | 219.557 | 31,194 | +198 | 0.00% | 6,848,848 |
| 2010-05-17 | 2010-05-13 | 220.169 | 30,996 | +317 | 0.00% | 6,824,350 |
| 2010-05-13 | 2010-05-11 | 219.148 | 30,679 | +245 | 0.00% | 6,723,256 |
| 2010-05-12 | 2010-05-10 | 217.516 | 30,434 | -1,960 | 0.00% | 6,619,885 |
| 2010-05-10 | 2010-05-06 | 216.088 | 32,394 | -441 | 0.00% | 6,999,947 |
| 2010-05-03 | 2010-04-29 | 218.128 | 32,835 | +588 | 0.00% | 7,162,241 |
| 2010-04-30 | 2010-04-28 | 217.924 | 32,247 | -490 | 0.00% | 7,027,401 |
| 2010-04-29 | 2010-04-27 | 218.740 | 32,737 | +588 | 0.00% | 7,160,904 |
| 2010-04-27 | 2010-04-23 | 219.148 | 32,149 | -343 | 0.00% | 7,045,405 |
| 2010-04-26 | 2010-04-22 | 220.781 | 32,492 | +490 | 0.00% | 7,173,612 |
| 2010-04-20 | 2010-04-16 | 221.801 | 32,002 | +490 | 0.00% | 7,098,080 |
| 2010-03-24 | 2010-03-22 | 220.577 | 31,512 | -490 | 0.00% | 6,950,817 |
| 2010-03-23 | 2010-03-19 | 222.005 | 32,002 | +245 | 0.00% | 7,104,610 |
| 2010-03-17 | 2010-03-15 | 222.617 | 31,757 | +49 | 0.00% | 7,069,658 |
| 2010-03-16 | 2010-03-12 | 224.250 | 31,708 | -588 | 0.00% | 7,110,510 |
| 2010-03-12 | 2010-03-10 | 231.645 | 32,296 | +547 | 0.00% | 7,481,198 |
| 2010-03-08 | 2010-03-04 | 225.833 | 31,749 | -578 | 0.00% | 7,169,967 |
| 2010-03-05 | 2010-03-03 | 225.625 | 32,327 | +867 | 0.00% | 7,293,788 |
| 2010-03-04 | 2010-03-02 | 226.248 | 31,460 | +3,469 | 0.00% | 7,117,761 |
| 2010-03-02 | 2010-02-26 | 235.588 | 27,991 | -964 | 0.00% | 6,594,358 |
| 2010-02-26 | 2010-02-24 | 233.513 | 28,955 | +241 | 0.00% | 6,761,364 |
| 2010-02-17 | 2010-02-11 | 227.078 | 28,714 | +338 | 0.00% | 6,520,325 |
| 2010-02-09 | 2010-02-05 | 223.342 | 28,376 | +963 | 0.00% | 6,337,554 |
| 2010-02-04 | 2010-02-02 | 227.493 | 27,413 | +482 | 0.00% | 6,236,276 |
| 2010-01-29 | 2010-01-27 | 227.286 | 26,931 | -482 | 0.00% | 6,121,034 |
| 2010-01-28 | 2010-01-26 | 228.531 | 27,413 | +482 | 0.00% | 6,264,726 |
| 2010-01-26 | 2010-01-22 | 233.720 | 26,931 | -482 | 0.00% | 6,294,324 |
| 2010-01-20 | 2010-01-18 | 236.211 | 27,413 | -96 | 0.00% | 6,475,257 |
| 2010-01-19 | 2010-01-15 | 234.966 | 27,509 | +48 | 0.00% | 6,463,674 |
| 2010-01-13 | 2010-01-11 | 237.664 | 27,461 | +482 | 0.00% | 6,526,496 |
| 2010-01-12 | 2010-01-08 | 237.457 | 26,979 | -241 | 0.00% | 6,406,342 |
| 2010-01-06 | 2010-01-04 | 236.626 | 27,220 | -2,409 | 0.00% | 6,440,969 |
| 2010-01-05 | 2009-12-31 | 238.079 | 29,629 | +2,409 | 0.00% | 7,054,051 |
| 2009-12-22 | 2009-12-18 | 232.683 | 27,220 | -241 | 0.00% | 6,333,619 |
| 2009-12-10 | 2009-12-08 | 240.985 | 27,461 | +96 | 0.00% | 6,617,696 |
| 2009-12-02 | 2009-11-30 | 235.381 | 27,365 | +1,060 | 0.00% | 6,441,199 |
| 2009-11-27 | 2009-11-25 | 239.947 | 26,305 | -963 | 0.00% | 6,311,816 |
| 2009-11-20 | 2009-11-18 | 239.532 | 27,268 | -578 | 0.00% | 6,531,566 |
| 2009-11-19 | 2009-11-17 | 241.608 | 27,846 | -964 | 0.00% | 6,727,815 |
| 2009-11-13 | 2009-11-11 | 246.004 | 28,810 | +272 | 0.00% | 7,087,387 |
| 2009-11-12 | 2009-11-10 | 244.328 | 28,538 | -477 | 0.00% | 6,972,634 |
| 2009-11-10 | 2009-11-06 | 238.461 | 29,015 | -239 | 0.00% | 6,918,941 |
| 2009-11-09 | 2009-11-05 | 235.946 | 29,254 | +1,432 | 0.00% | 6,902,373 |
| 2009-10-28 | 2009-10-23 | 233.013 | 27,822 | +477 | 0.00% | 6,482,879 |
| 2009-10-06 | 2009-10-02 | 231.546 | 27,345 | -382 | 0.00% | 6,331,622 |
| 2009-09-30 | 2009-09-28 | 229.870 | 27,727 | +382 | 0.00% | 6,373,592 |
| 2009-09-29 | 2009-09-25 | 230.498 | 27,345 | +191 | 0.00% | 6,302,972 |
| 2009-09-16 | 2009-09-14 | 235.527 | 27,154 | -143 | 0.00% | 6,395,506 |
| 2009-09-14 | 2009-09-10 | 239.509 | 27,297 | -144 | 0.00% | 6,537,865 |
| 2009-09-09 | 2009-09-07 | 234.899 | 27,441 | -238 | 0.00% | 6,445,852 |
| 2009-09-04 | 2009-09-02 | 228.612 | 27,679 | +477 | 0.00% | 6,327,759 |
| 2009-09-02 | 2009-08-31 | 230.708 | 27,202 | +764 | 0.00% | 6,275,711 |
| 2009-08-21 | 2009-08-19 | 235.737 | 26,438 | +1,622 | 0.00% | 6,232,408 |
| 2009-08-20 | 2009-08-18 | 238.880 | 24,816 | +191 | 0.00% | 5,928,044 |
| 2009-08-19 | 2009-08-17 | 239.718 | 24,625 | +477 | 0.00% | 5,903,058 |
| 2009-08-17 | 2009-08-13 | 247.912 | 24,148 | +4,773 | 0.00% | 5,986,582 |
| 2009-08-14 | 2009-08-12 | 246.220 | 19,375 | +181 | 0.00% | 4,770,511 |
| 2009-08-11 | 2009-08-07 | 244.951 | 19,194 | +190 | 0.00% | 4,701,584 |
| 2009-08-10 | 2009-08-06 | 246.431 | 19,004 | -284 | 0.00% | 4,683,183 |
| 2009-08-07 | 2009-08-05 | 247.066 | 19,288 | +945 | 0.00% | 4,765,409 |
| 2009-08-06 | 2009-08-04 | 254.046 | 18,343 | +284 | 0.00% | 4,659,975 |
| 2009-08-05 | 2009-08-03 | 263.988 | 18,059 | -945 | 0.00% | 4,767,366 |
| 2009-08-04 | 2009-07-31 | 266.315 | 19,004 | +11,818 | 0.00% | 5,061,053 |
| 2009-07-31 | 2009-07-29 | 262.931 | 7,186 | -142 | 0.00% | 1,889,420 |
| 2009-07-29 | 2009-07-27 | 247.066 | 7,328 | +946 | 0.00% | 1,810,500 |
| 2009-07-24 | 2009-07-22 | 234.797 | 6,382 | +142 | 0.00% | 1,498,477 |
| 2009-07-22 | 2009-07-20 | 235.855 | 6,240 | -237 | 0.00% | 1,471,735 |
| 2009-07-15 | 2009-07-13 | 220.202 | 6,477 | -47 | 0.00% | 1,426,247 |
| 2009-06-18 | 2009-06-16 | 231.624 | 6,524 | +236 | 0.00% | 1,511,118 |
| 2009-06-03 | 2009-06-01 | 233.740 | 6,288 | -472 | 0.00% | 1,469,755 |
| 2009-05-22 | 2009-05-20 | 206.770 | 6,760 | +236 | 0.00% | 1,397,763 |
| 2009-05-19 | 2009-05-15 | 211.829 | 6,524 | +71 | 0.00% | 1,381,972 |
| 2009-05-14 | 2009-05-12 | 220.063 | 6,453 | -93 | 0.00% | 1,420,064 |
| 2009-05-11 | 2009-05-07 | 219.421 | 6,546 | -468 | 0.00% | 1,436,330 |
| 2009-04-30 | 2009-04-28 | 180.284 | 7,014 | -842 | 0.00% | 1,264,515 |
| 2009-04-29 | 2009-04-27 | 184.989 | 7,856 | -93 | 0.00% | 1,453,277 |
| 2009-04-27 | 2009-04-23 | 185.845 | 7,949 | -468 | 0.00% | 1,477,281 |
| 2009-04-23 | 2009-04-21 | 185.524 | 8,417 | -233 | 0.00% | 1,561,556 |
| 2009-04-20 | 2009-04-16 | 188.732 | 8,650 | -141 | 0.00% | 1,632,532 |
| 2009-04-16 | 2009-04-14 | 185.096 | 8,791 | -234 | 0.00% | 1,627,182 |
| 2009-03-27 | 2009-03-25 | 172.586 | 9,025 | -187 | 0.00% | 1,557,584 |
| 2009-03-19 | 2009-03-17 | 168.415 | 9,212 | -2,712 | 0.00% | 1,551,441 |
| 2009-03-18 | 2009-03-16 | 167.346 | 11,924 | -467 | 0.00% | 1,995,433 |
| 2009-03-17 | 2009-03-13 | 172.203 | 12,391 | -842 | 0.00% | 2,133,763 |
| 2009-03-16 | 2009-03-12 | 162.413 | 13,233 | +1,412 | 0.00% | 2,149,216 |
| 2009-03-13 | 2009-03-11 | 160.411 | 11,821 | -1,124 | 0.00% | 1,896,218 |
| 2009-03-12 | 2009-03-10 | 152.068 | 12,945 | +899 | 0.00% | 1,968,518 |
| 2009-03-11 | 2009-03-09 | 149.064 | 12,046 | +2,292 | 0.00% | 1,795,628 |
| 2009-03-10 | 2009-03-06 | 163.748 | 9,754 | +1,753 | 0.00% | 1,597,200 |
| 2009-03-09 | 2009-03-05 | 176.875 | 8,001 | +135 | 0.00% | 1,415,175 |
| 2009-03-04 | 2009-03-02 | 187.443 | 7,866 | +540 | 0.00% | 1,474,425 |
| 2009-03-03 | 2009-02-27 | 193.561 | 7,326 | +449 | 0.00% | 1,418,029 |
| 2009-02-26 | 2009-02-24 | 185.997 | 6,877 | -449 | 0.00% | 1,279,099 |
| 2009-02-25 | 2009-02-23 | 190.446 | 7,326 | -450 | 0.00% | 1,395,210 |
| 2009-02-24 | 2009-02-20 | 182.437 | 7,776 | +450 | 0.00% | 1,418,629 |
| 2009-02-18 | 2009-02-16 | 193.561 | 7,326 | +449 | 0.00% | 1,418,029 |
| 2009-02-02 | 2009-01-29 | 203.017 | 6,877 | -944 | 0.00% | 1,396,146 |
| 2009-01-30 | 2009-01-23 | 189.556 | 7,821 | +585 | 0.00% | 1,482,520 |
| 2009-01-23 | 2009-01-21 | 192.671 | 7,236 | -225 | 0.00% | 1,394,169 |
| 2009-01-22 | 2009-01-20 | 193.005 | 7,461 | +449 | 0.00% | 1,440,009 |
| 2009-01-20 | 2009-01-16 | 202.460 | 7,012 | +585 | 0.00% | 1,419,653 |
| 2009-01-16 | 2009-01-14 | 209.135 | 6,427 | +449 | 0.00% | 1,344,111 |
| 2009-01-15 | 2009-01-13 | 217.812 | 5,978 | +225 | 0.00% | 1,302,079 |
| 2008-12-16 | 2008-12-12 | 232.941 | 5,753 | -450 | 0.00% | 1,340,108 |
| 2008-12-11 | 2008-12-09 | 237.613 | 6,203 | -359 | 0.00% | 1,473,913 |
| 2008-12-10 | 2008-12-08 | 244.732 | 6,562 | -135 | 0.00% | 1,605,934 |
| 2008-11-25 | 2008-11-21 | 198.233 | 6,697 | -899 | 0.00% | 1,327,568 |
| 2008-11-24 | 2008-11-20 | 192.782 | 7,596 | -899 | 0.00% | 1,464,375 |
| 2008-11-21 | 2008-11-19 | 195.118 | 8,495 | -899 | 0.00% | 1,657,532 |
| 2008-11-20 | 2008-11-18 | 192.449 | 9,394 | +899 | 0.00% | 1,807,863 |
| 2008-11-18 | 2008-11-14 | 203.341 | 8,495 | +102 | 0.00% | 1,727,381 |
| 2008-11-17 | 2008-11-13 | 201.539 | 8,393 | +444 | 0.00% | 1,691,521 |
| 2008-11-13 | 2008-11-11 | 220.680 | 7,949 | +888 | 0.00% | 1,754,186 |
| 2008-11-12 | 2008-11-10 | 231.939 | 7,061 | +888 | 0.00% | 1,637,723 |
| 2008-11-06 | 2008-11-04 | 231.939 | 6,173 | -799 | 0.00% | 1,431,761 |
| 2008-10-28 | 2008-10-24 | 201.539 | 6,972 | +222 | 0.00% | 1,405,133 |
| 2008-10-21 | 2008-10-17 | 238.695 | 6,750 | -60,839 | 0.00% | 1,611,190 |
| 2008-10-20 | 2008-10-16 | 244.324 | 67,589 | -17,630 | 0.01% | 16,513,641 |
| 2008-10-17 | 2008-10-15 | 257.160 | 85,219 | -66,613 | 0.01% | 21,914,907 |
| 2008-10-16 | 2008-10-14 | 265.041 | 151,832 | +145,215 | 0.02% | 40,241,750 |
| 2008-10-15 | 2008-10-13 | 267.969 | 6,617 | -2,087 | 0.00% | 1,773,149 |
| 2008-10-14 | 2008-10-10 | 245.450 | 8,704 | +1,021 | 0.00% | 2,136,399 |
| 2008-10-13 | 2008-10-09 | 265.492 | 7,683 | -133 | 0.00% | 2,039,772 |
| 2008-10-10 | 2008-10-08 | 255.358 | 7,816 | -1,909 | 0.00% | 1,995,881 |
| 2008-10-09 | 2008-10-06 | 265.717 | 9,725 | +133 | 0.00% | 2,584,096 |
| 2008-10-08 | 2008-10-03 | 278.552 | 9,592 | +710 | 0.00% | 2,671,874 |
| 2008-10-06 | 2008-10-02 | 296.117 | 8,882 | +1,555 | 0.00% | 2,630,108 |
| 2008-10-02 | 2008-09-29 | 328.993 | 7,327 | +133 | 0.00% | 2,410,535 |
| 2008-09-25 | 2008-09-23 | 333.272 | 7,194 | +1,776 | 0.00% | 2,397,559 |
| 2008-09-23 | 2008-09-19 | 344.756 | 5,418 | -1,821 | 0.00% | 1,867,890 |
| 2008-09-19 | 2008-09-17 | 337.100 | 7,239 | +889 | 0.00% | 2,440,268 |
| 2008-09-18 | 2008-09-16 | 341.379 | 6,350 | +888 | 0.00% | 2,167,754 |
| 2008-09-17 | 2008-09-12 | 353.539 | 5,462 | +177 | 0.00% | 1,931,027 |
| 2008-09-16 | 2008-09-11 | 348.359 | 5,285 | +445 | 0.00% | 1,841,079 |
| 2008-09-12 | 2008-09-10 | 354.664 | 4,840 | -445 | 0.00% | 1,716,576 |
| 2008-09-11 | 2008-09-09 | 346.558 | 5,285 | -444 | 0.00% | 1,831,558 |
| 2008-09-04 | 2008-09-02 | 344.306 | 5,729 | +45 | 0.00% | 1,972,529 |
| 2008-08-26 | 2008-08-21 | 327.868 | 5,684 | +444 | 0.00% | 1,863,599 |
| 2008-08-20 | 2008-08-18 | 337.550 | 5,240 | +888 | 0.00% | 1,768,764 |
| 2008-08-19 | 2008-08-15 | 350.854 | 4,352 | +888 | 0.00% | 1,526,917 |
| 2008-08-18 | 2008-08-14 | 360.153 | 3,464 | +25 | 0.00% | 1,247,569 |
| 2008-08-12 | 2008-08-08 | 365.142 | 3,439 | -882 | 0.00% | 1,255,724 |
| 2008-08-11 | 2008-08-07 | 361.740 | 4,321 | -441 | 0.00% | 1,563,080 |
| 2008-08-05 | 2008-08-01 | 359.699 | 4,762 | -3,086 | 0.00% | 1,712,887 |
| 2008-07-18 | 2008-07-16 | 324.772 | 7,848 | -2,029 | 0.00% | 2,548,814 |
| 2008-07-17 | 2008-07-15 | 324.319 | 9,877 | +2,029 | 0.00% | 3,203,298 |
| 2008-07-14 | 2008-07-10 | 335.432 | 7,848 | +440 | 0.00% | 2,632,470 |
| 2008-07-08 | 2008-07-04 | 346.772 | 7,408 | +2,205 | 0.00% | 2,568,885 |
| 2008-07-07 | 2008-07-03 | 352.668 | 5,203 | +1,764 | 0.00% | 1,834,934 |
| 2008-06-26 | 2008-06-24 | 359.019 | 3,439 | -1,940 | 0.00% | 1,234,665 |
| 2008-06-24 | 2008-06-20 | 352.215 | 5,379 | -177 | 0.00% | 1,894,564 |
| 2008-06-23 | 2008-06-19 | 352.215 | 5,556 | +882 | 0.00% | 1,956,906 |
| 2008-06-19 | 2008-06-17 | 353.802 | 4,674 | +794 | 0.00% | 1,653,672 |
| 2008-06-18 | 2008-06-16 | 356.524 | 3,880 | +441 | 0.00% | 1,383,313 |
| 2008-06-05 | 2008-06-03 | 367.864 | 3,439 | -1,323 | 0.00% | 1,265,084 |
| 2008-05-23 | 2008-05-21 | 356.297 | 4,762 | -2,205 | 0.00% | 1,696,687 |
| 2008-05-16 | 2008-05-14 | 366.329 | 6,967 | +49 | 0.00% | 2,552,211 |
| 2008-05-14 | 2008-05-09 | 358.107 | 6,918 | +438 | 0.00% | 2,477,383 |
| 2008-05-13 | 2008-05-08 | 363.816 | 6,480 | -438 | 0.00% | 2,357,530 |
| 2008-04-23 | 2008-04-21 | 344.632 | 6,918 | -876 | 0.00% | 2,384,165 |
| 2008-04-07 | 2008-04-02 | 322.022 | 7,794 | -131 | 0.00% | 2,509,840 |
| 2008-03-26 | 2008-03-20 | 315.856 | 7,925 | -219 | 0.00% | 2,503,156 |
| 2008-03-25 | 2008-03-19 | 312.887 | 8,144 | -438 | 0.00% | 2,548,149 |
| 2008-03-19 | 2008-03-17 | 304.893 | 8,582 | +657 | 0.00% | 2,616,593 |
| 2008-03-17 | 2008-03-13 | 325.370 | 7,925 | +438 | 0.00% | 2,578,558 |
| 2008-03-14 | 2008-03-12 | 335.640 | 7,487 | -11 | 0.00% | 2,512,937 |
| 2008-03-13 | 2008-03-11 | 329.105 | 7,498 | -257 | 0.00% | 2,467,627 |
| 2008-03-11 | 2008-03-07 | 317.668 | 7,755 | -428 | 0.00% | 2,463,513 |
| 2008-03-07 | 2008-03-05 | 325.370 | 8,183 | +428 | 0.00% | 2,662,504 |
| 2008-03-06 | 2008-03-04 | 332.139 | 7,755 | +429 | 0.00% | 2,575,737 |
| 2008-03-03 | 2008-02-28 | 341.242 | 7,326 | -429 | 0.00% | 2,499,938 |
| 2008-02-27 | 2008-02-25 | 323.970 | 7,755 | +129 | 0.00% | 2,512,385 |
| 2008-02-22 | 2008-02-20 | 322.102 | 7,626 | +428 | 0.00% | 2,456,353 |
| 2008-02-11 | 2008-02-04 | 344.276 | 7,198 | +429 | 0.00% | 2,478,100 |
| 2008-01-29 | 2008-01-25 | 359.681 | 6,769 | -2,142 | 0.00% | 2,434,681 |
| 2008-01-28 | 2008-01-24 | 336.107 | 8,911 | -43 | 0.00% | 2,995,048 |
| 2008-01-25 | 2008-01-23 | 349.878 | 8,954 | +85 | 0.00% | 3,132,807 |
| 2008-01-23 | 2008-01-21 | 340.775 | 8,869 | +4,285 | 0.00% | 3,022,334 |
| 2008-01-11 | 2008-01-09 | 380.221 | 4,584 | -429 | 0.00% | 1,742,933 |
| 2008-01-09 | 2008-01-07 | 363.416 | 5,013 | -43 | 0.00% | 1,821,802 |
| 2008-01-03 | 2007-12-31 | 375.553 | 5,056 | -299 | 0.00% | 1,898,795 |
| 2007-12-28 | 2007-12-24 | 379.287 | 5,355 | -4,499 | 0.00% | 2,031,083 |
| 2007-12-17 | 2007-12-13 | 363.416 | 9,854 | +4,284 | 0.00% | 3,581,097 |
| 2007-12-13 | 2007-12-11 | 384.889 | 5,570 | -171 | 0.00% | 2,143,832 |
| 2007-12-10 | 2007-12-06 | 389.557 | 5,741 | -771 | 0.00% | 2,236,448 |
| 2007-12-07 | 2007-12-05 | 370.651 | 6,512 | -214 | 0.00% | 2,413,680 |
| 2007-12-04 | 2007-11-30 | 346.143 | 6,726 | -215 | 0.00% | 2,328,160 |
| 2007-11-27 | 2007-11-23 | 314.400 | 6,941 | -857 | 0.00% | 2,182,250 |
| 2007-11-26 | 2007-11-22 | 316.989 | 7,798 | +857 | 0.00% | 2,471,877 |
| 2007-11-23 | 2007-11-21 | 327.814 | 6,941 | +57 | 0.00% | 2,275,355 |
| 2007-11-22 | 2007-11-20 | 334.168 | 6,884 | +212 | 0.00% | 2,300,410 |
| 2007-11-19 | 2007-11-15 | 346.640 | 6,672 | +425 | 0.00% | 2,312,783 |
| 2007-11-12 | 2007-11-08 | 337.227 | 6,247 | +1,105 | 0.00% | 2,106,656 |
| 2007-11-06 | 2007-11-02 | 348.052 | 5,142 | -9,847 | 0.00% | 1,789,684 |
| 2007-11-05 | 2007-11-01 | 361.701 | 14,989 | +43 | 0.00% | 5,421,539 |
| 2007-11-02 | 2007-10-31 | 369.938 | 14,946 | +9,918 | 0.00% | 5,529,088 |
| 2007-11-01 | 2007-10-30 | 370.879 | 5,028 | -71 | 0.00% | 1,864,780 |
| 2007-10-31 | 2007-10-29 | 369.232 | 5,099 | -213 | 0.00% | 1,882,712 |
| 2007-10-26 | 2007-10-24 | 349.229 | 5,312 | -127 | 0.00% | 1,855,103 |
| 2007-10-24 | 2007-10-22 | 335.344 | 5,439 | +212 | 0.00% | 1,823,937 |
| 2007-10-18 | 2007-10-16 | 353.700 | 5,227 | -850 | 0.00% | 1,848,790 |
| 2007-10-17 | 2007-10-15 | 365.702 | 6,077 | -127 | 0.00% | 2,222,370 |
| 2007-10-16 | 2007-10-12 | 360.289 | 6,204 | +212 | 0.00% | 2,235,234 |
| 2007-10-15 | 2007-10-11 | 352.994 | 5,992 | -1,317 | 0.00% | 2,115,140 |
| 2007-10-12 | 2007-10-10 | 328.049 | 7,309 | +425 | 0.00% | 2,397,711 |
| 2007-10-05 | 2007-10-03 | 336.992 | 6,884 | -170 | 0.00% | 2,319,850 |
| 2007-10-04 | 2007-10-02 | 336.286 | 7,054 | +170 | 0.00% | 2,372,159 |
| 2007-09-24 | 2007-09-20 | 321.930 | 6,884 | +1,275 | 0.00% | 2,216,170 |
| 2007-09-19 | 2007-09-17 | 308.752 | 5,609 | -1,063 | 0.00% | 1,731,790 |
| 2007-09-11 | 2007-09-07 | 287.102 | 6,672 | -424 | 0.00% | 1,915,543 |
| 2007-09-10 | 2007-09-06 | 291.338 | 7,096 | +424 | 0.00% | 2,067,332 |
| 2007-09-07 | 2007-09-05 | 289.690 | 6,672 | -424 | 0.00% | 1,932,814 |
| 2007-09-06 | 2007-09-04 | 285.690 | 7,096 | -383 | 0.00% | 2,027,255 |
| 2007-09-05 | 2007-09-03 | 287.337 | 7,479 | -425 | 0.00% | 2,148,994 |
| 2007-09-04 | 2007-08-31 | 287.808 | 7,904 | -425 | 0.00% | 2,274,832 |
| 2007-08-27 | 2007-08-23 | 281.925 | 8,329 | -170 | 0.00% | 2,348,149 |
| 2007-08-24 | 2007-08-22 | 277.689 | 8,499 | +170 | 0.00% | 2,360,075 |
| 2007-08-22 | 2007-08-20 | 272.041 | 8,329 | -170 | 0.00% | 2,265,827 |
| 2007-08-21 | 2007-08-17 | 260.980 | 8,499 | +170 | 0.00% | 2,218,071 |
| 2007-08-20 | 2007-08-16 | 269.007 | 8,329 | +213 | 0.00% | 2,240,558 |
| 2007-08-17 | 2007-08-15 | 277.799 | 8,116 | +79 | 0.00% | 2,254,620 |
| 2007-08-15 | 2007-08-13 | 281.364 | 8,037 | -127 | 0.00% | 2,261,323 |
| 2007-08-14 | 2007-08-10 | 280.651 | 8,164 | -378 | 0.00% | 2,291,235 |
| 2007-08-13 | 2007-08-09 | 288.968 | 8,542 | -169 | 0.00% | 2,468,368 |
| 2007-08-08 | 2007-08-06 | 278.275 | 8,711 | -421 | 0.00% | 2,424,051 |
| 2007-08-06 | 2007-08-02 | 281.602 | 9,132 | -210 | 0.00% | 2,571,586 |
| 2007-08-03 | 2007-08-01 | 286.830 | 9,342 | +842 | 0.00% | 2,679,563 |
| 2007-08-02 | 2007-07-31 | 294.672 | 8,500 | -1,684 | 0.00% | 2,504,710 |
| 2007-07-25 | 2007-07-23 | 270.195 | 10,184 | -420 | 0.00% | 2,751,666 |
| 2007-07-17 | 2007-07-13 | 257.600 | 10,604 | -842 | 0.00% | 2,731,592 |
| 2007-07-12 | 2007-07-10 | 258.313 | 11,446 | -421 | 0.00% | 2,956,651 |
| 2007-07-10 | 2007-07-06 | 255.461 | 11,867 | +1,683 | 0.00% | 3,031,561 |
| 2007-07-06 | 2007-07-04 | 256.174 | 10,184 | -1,683 | 0.00% | 2,608,879 |
| 2007-07-03 | 2007-06-28 | 252.372 | 11,867 | +842 | 0.00% | 2,994,900 |
| 2007-06-28 | 2007-06-26 | 251.184 | 11,025 | -842 | 0.00% | 2,769,303 |
| 2007-06-26 | 2007-06-22 | 251.897 | 11,867 | 0.00% | 2,989,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy