History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,265,742 | +0 | 0.07% | 190,367,597 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,265,742 | +0 | 0.07% | 189,608,152 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,265,742 | +1,700 | 0.07% | 150,623,298 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,264,042 | -300 | 0.07% | 151,937,848 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,264,342 | -300 | 0.07% | 152,226,777 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,264,642 | -700 | 0.07% | 148,468,971 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,265,342 | -11,800 | 0.07% | 149,563,424 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,277,142 | +2,200 | 0.07% | 146,232,759 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,274,942 | -1,000 | 0.07% | 150,315,662 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,275,942 | +500 | 0.07% | 149,285,214 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,275,442 | -2,000 | 0.07% | 151,012,333 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,277,442 | -200 | 0.07% | 151,504,621 |
| 2025-09-19 | 2025-09-17 | 119.200 | 1,277,642 | -900 | 0.07% | 152,294,926 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,278,542 | +950 | 0.07% | 152,657,915 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,277,592 | -900 | 0.07% | 152,416,726 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,278,492 | -400 | 0.07% | 151,629,151 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,278,892 | -2,200 | 0.07% | 151,804,480 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,281,092 | -1,000 | 0.07% | 148,478,563 |
| 2025-09-09 | 2025-09-05 | 114.000 | 1,282,092 | -500 | 0.07% | 146,158,488 |
| 2025-09-05 | 2025-09-03 | 113.200 | 1,282,592 | -1,000 | 0.07% | 145,189,414 |
| 2025-09-04 | 2025-09-02 | 113.100 | 1,283,592 | -10,000 | 0.07% | 145,174,255 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,293,592 | +100 | 0.07% | 144,106,149 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,293,492 | -1,000 | 0.07% | 145,517,850 |
| 2025-08-29 | 2025-08-27 | 111.800 | 1,294,492 | +100 | 0.07% | 144,724,206 |
| 2025-08-28 | 2025-08-26 | 111.500 | 1,294,392 | -4,800 | 0.07% | 144,324,708 |
| 2025-08-27 | 2025-08-25 | 113.200 | 1,299,192 | -100 | 0.07% | 147,068,534 |
| 2025-08-26 | 2025-08-22 | 112.800 | 1,299,292 | -100 | 0.07% | 146,560,138 |
| 2025-08-25 | 2025-08-21 | 112.000 | 1,299,392 | +200 | 0.07% | 145,531,904 |
| 2025-08-22 | 2025-08-20 | 112.300 | 1,299,192 | -200 | 0.07% | 145,899,262 |
| 2025-08-21 | 2025-08-19 | 111.600 | 1,299,392 | +11,500 | 0.07% | 145,012,147 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,287,892 | +1,300 | 0.07% | 144,887,850 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,286,592 | -14,000 | 0.07% | 145,899,533 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,300,592 | +12,900 | 0.07% | 147,877,310 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,287,692 | -1,000 | 0.07% | 147,698,272 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,288,692 | -1,500 | 0.07% | 147,812,972 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,290,192 | -4,057 | 0.07% | 151,358,531 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,294,249 | +15,493 | 0.07% | 149,871,100 |
| 2025-08-11 | 2025-08-07 | 115.697 | 1,278,756 | +6,625 | 0.07% | 147,947,721 |
| 2025-08-08 | 2025-08-06 | 114.382 | 1,272,131 | +198 | 0.07% | 145,508,717 |
| 2025-08-07 | 2025-08-05 | 114.888 | 1,271,933 | +791 | 0.07% | 146,129,244 |
| 2025-08-06 | 2025-08-04 | 114.786 | 1,271,142 | -7,614 | 0.07% | 145,909,813 |
| 2025-08-05 | 2025-08-01 | 114.180 | 1,278,756 | +6,526 | 0.07% | 146,007,847 |
| 2025-08-04 | 2025-07-31 | 115.899 | 1,272,230 | +4,549 | 0.07% | 147,450,015 |
| 2025-08-01 | 2025-07-30 | 115.090 | 1,267,681 | +15,227 | 0.07% | 145,897,152 |
| 2025-07-31 | 2025-07-29 | 124.293 | 1,252,454 | -1,977 | 0.07% | 155,671,187 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,254,431 | +98 | 0.07% | 156,678,104 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,254,333 | -197 | 0.07% | 155,777,879 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,254,530 | +9,987 | 0.07% | 153,772,347 |
| 2025-07-24 | 2025-07-22 | 123.383 | 1,244,543 | +296 | 0.07% | 153,555,122 |
| 2025-07-23 | 2025-07-21 | 124.697 | 1,244,247 | -296 | 0.07% | 155,154,455 |
| 2025-07-22 | 2025-07-18 | 123.990 | 1,244,543 | +197 | 0.07% | 154,310,311 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,244,346 | +297 | 0.07% | 153,530,816 |
| 2025-07-18 | 2025-07-16 | 124.495 | 1,244,049 | -1,582 | 0.07% | 154,878,135 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,245,631 | -1,088 | 0.07% | 155,453,011 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,246,719 | +1,088 | 0.07% | 152,562,754 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,245,631 | -2,670 | 0.07% | 153,059,488 |
| 2025-07-14 | 2025-07-10 | 121.967 | 1,248,301 | -494 | 0.07% | 152,251,366 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,248,795 | -4,351 | 0.07% | 152,185,323 |
| 2025-07-09 | 2025-07-07 | 119.944 | 1,253,146 | -198 | 0.07% | 150,307,597 |
| 2025-07-04 | 2025-07-02 | 119.641 | 1,253,344 | +99 | 0.07% | 149,951,081 |
| 2025-07-03 | 2025-06-30 | 118.933 | 1,253,245 | +9,244 | 0.07% | 149,052,023 |
| 2025-07-02 | 2025-06-27 | 119.337 | 1,244,001 | -10,727 | 0.07% | 148,455,847 |
| 2025-06-30 | 2025-06-26 | 120.652 | 1,254,728 | -2,274 | 0.07% | 151,385,613 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,257,002 | -7,317 | 0.07% | 150,642,977 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,264,319 | -26,698 | 0.07% | 150,369,085 |
| 2025-06-25 | 2025-06-23 | 115.798 | 1,291,017 | -1,681 | 0.07% | 149,496,842 |
| 2025-06-24 | 2025-06-20 | 114.180 | 1,292,698 | +1,385 | 0.07% | 147,599,739 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,291,313 | -1,187 | 0.07% | 147,441,600 |
| 2025-06-20 | 2025-06-18 | 115.899 | 1,292,500 | -1,285 | 0.07% | 149,799,285 |
| 2025-06-19 | 2025-06-17 | 115.697 | 1,293,785 | -16,118 | 0.07% | 149,686,525 |
| 2025-06-18 | 2025-06-16 | 116.101 | 1,309,903 | +594 | 0.07% | 152,081,223 |
| 2025-06-17 | 2025-06-13 | 116.101 | 1,309,309 | +494 | 0.07% | 152,012,259 |
| 2025-06-16 | 2025-06-12 | 115.494 | 1,308,815 | -396 | 0.07% | 151,160,716 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,309,211 | -296 | 0.07% | 153,192,525 |
| 2025-06-12 | 2025-06-10 | 116.708 | 1,309,507 | -2,868 | 0.07% | 152,829,856 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,312,375 | -593 | 0.07% | 153,695,474 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,312,968 | -1,285 | 0.07% | 150,445,299 |
| 2025-06-06 | 2025-06-04 | 114.078 | 1,314,253 | -3,552 | 0.07% | 149,927,966 |
| 2025-06-05 | 2025-06-03 | 113.371 | 1,317,805 | -12,756 | 0.07% | 149,400,254 |
| 2025-06-04 | 2025-06-02 | 110.943 | 1,330,561 | -395 | 0.07% | 147,616,869 |
| 2025-06-02 | 2025-05-29 | 110.741 | 1,330,956 | -2,966 | 0.07% | 147,391,483 |
| 2025-05-30 | 2025-05-28 | 109.629 | 1,333,922 | +3,955 | 0.07% | 146,235,996 |
| 2025-05-28 | 2025-05-26 | 110.134 | 1,329,967 | -2,300 | 0.07% | 146,474,936 |
| 2025-05-27 | 2025-05-23 | 110.235 | 1,332,267 | +1,977 | 0.07% | 146,862,981 |
| 2025-05-26 | 2025-05-22 | 110.741 | 1,330,290 | +7,911 | 0.07% | 147,317,730 |
| 2025-05-23 | 2025-05-21 | 111.044 | 1,322,379 | -10,976 | 0.07% | 146,842,867 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,333,355 | +1,879 | 0.07% | 147,791,998 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,331,476 | -1,582 | 0.07% | 146,237,158 |
| 2025-05-20 | 2025-05-16 | 108.516 | 1,333,058 | +4,746 | 0.07% | 144,658,294 |
| 2025-05-19 | 2025-05-15 | 112.157 | 1,328,312 | -4,952 | 0.07% | 148,979,397 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,333,264 | -2,373 | 0.07% | 150,478,661 |
| 2025-05-15 | 2025-05-13 | 115.004 | 1,335,637 | -2,373 | 0.07% | 153,603,664 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,338,010 | +8,340 | 0.07% | 152,233,759 |
| 2025-05-13 | 2025-05-09 | 112.241 | 1,329,670 | -684 | 0.07% | 149,244,152 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,330,354 | -391 | 0.07% | 148,095,867 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,330,745 | +5,962 | 0.07% | 150,317,914 |
| 2025-05-08 | 2025-05-06 | 112.548 | 1,324,783 | -1,564 | 0.07% | 149,102,270 |
| 2025-05-07 | 2025-05-02 | 110.707 | 1,326,347 | +98 | 0.07% | 146,835,560 |
| 2025-05-06 | 2025-04-30 | 110.809 | 1,326,249 | -2,443 | 0.07% | 146,960,408 |
| 2025-05-02 | 2025-04-29 | 108.149 | 1,328,692 | -391 | 0.07% | 143,696,480 |
| 2025-04-30 | 2025-04-28 | 107.637 | 1,329,083 | +98 | 0.07% | 143,058,829 |
| 2025-04-29 | 2025-04-25 | 107.228 | 1,328,985 | -1,857 | 0.07% | 142,504,371 |
| 2025-04-28 | 2025-04-24 | 106.205 | 1,330,842 | -1,271 | 0.07% | 141,341,819 |
| 2025-04-25 | 2025-04-23 | 105.796 | 1,332,113 | -880 | 0.07% | 140,931,615 |
| 2025-04-24 | 2025-04-22 | 103.340 | 1,332,993 | +14,954 | 0.07% | 137,751,414 |
| 2025-04-22 | 2025-04-16 | 101.754 | 1,318,039 | -782 | 0.07% | 134,115,778 |
| 2025-04-17 | 2025-04-15 | 101.549 | 1,318,821 | +1,024 | 0.07% | 133,925,474 |
| 2025-04-16 | 2025-04-14 | 101.396 | 1,317,797 | +880 | 0.07% | 133,619,239 |
| 2025-04-15 | 2025-04-11 | 98.275 | 1,316,917 | -489 | 0.07% | 129,420,358 |
| 2025-04-14 | 2025-04-10 | 98.889 | 1,317,406 | -977 | 0.07% | 130,277,171 |
| 2025-04-11 | 2025-04-09 | 95.973 | 1,318,383 | +1,270 | 0.07% | 126,529,344 |
| 2025-04-10 | 2025-04-08 | 96.741 | 1,317,113 | +3,323 | 0.07% | 127,418,179 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,313,790 | +2,444 | 0.07% | 131,801,506 |
| 2025-04-08 | 2025-04-03 | 107.842 | 1,311,346 | +489 | 0.07% | 141,418,013 |
| 2025-04-07 | 2025-04-02 | 109.684 | 1,310,857 | -3,812 | 0.07% | 143,779,486 |
| 2025-04-02 | 2025-03-31 | 107.842 | 1,314,669 | -880 | 0.07% | 141,776,371 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,315,549 | +1,857 | 0.07% | 141,736,670 |
| 2025-03-31 | 2025-03-27 | 109.070 | 1,313,692 | -3,127 | 0.07% | 143,283,963 |
| 2025-03-27 | 2025-03-25 | 106.819 | 1,316,819 | -1,760 | 0.07% | 140,660,905 |
| 2025-03-26 | 2025-03-24 | 107.330 | 1,318,579 | +1,271 | 0.07% | 141,523,469 |
| 2025-03-25 | 2025-03-21 | 108.149 | 1,317,308 | +1,368 | 0.07% | 142,465,314 |
| 2025-03-24 | 2025-03-20 | 110.093 | 1,315,940 | +489 | 0.07% | 144,875,578 |
| 2025-03-21 | 2025-03-19 | 111.730 | 1,315,451 | +977 | 0.07% | 146,975,226 |
| 2025-03-20 | 2025-03-18 | 111.014 | 1,314,474 | -4,886 | 0.07% | 145,924,617 |
| 2025-03-19 | 2025-03-17 | 108.967 | 1,319,360 | +1,172 | 0.07% | 143,767,177 |
| 2025-03-18 | 2025-03-14 | 109.479 | 1,318,188 | +294 | 0.07% | 144,313,831 |
| 2025-03-17 | 2025-03-13 | 109.172 | 1,317,894 | +293 | 0.07% | 143,877,116 |
| 2025-03-14 | 2025-03-12 | 109.479 | 1,317,601 | +293 | 0.07% | 144,249,567 |
| 2025-03-13 | 2025-03-11 | 110.604 | 1,317,308 | -2,541 | 0.07% | 145,700,099 |
| 2025-03-12 | 2025-03-10 | 110.911 | 1,319,849 | -1,173 | 0.07% | 146,386,273 |
| 2025-03-11 | 2025-03-07 | 109.581 | 1,321,022 | +3,421 | 0.07% | 144,759,257 |
| 2025-03-10 | 2025-03-06 | 110.093 | 1,317,601 | +98 | 0.07% | 145,058,443 |
| 2025-03-07 | 2025-03-05 | 109.888 | 1,317,503 | +586 | 0.07% | 144,778,048 |
| 2025-03-06 | 2025-03-04 | 108.353 | 1,316,917 | -2,248 | 0.07% | 142,692,513 |
| 2025-03-05 | 2025-03-03 | 115.818 | 1,319,165 | -12,999 | 0.07% | 152,783,660 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,332,164 | +39,928 | 0.07% | 153,025,669 |
| 2025-03-03 | 2025-02-27 | 116.872 | 1,292,236 | -10,742 | 0.07% | 151,026,612 |
| 2025-02-28 | 2025-02-26 | 115.818 | 1,302,978 | -1,423 | 0.07% | 150,908,906 |
| 2025-02-27 | 2025-02-25 | 114.343 | 1,304,401 | -854 | 0.07% | 149,149,210 |
| 2025-02-26 | 2025-02-24 | 115.081 | 1,305,255 | +5,224 | 0.07% | 150,209,742 |
| 2025-02-25 | 2025-02-21 | 112.552 | 1,300,031 | -949 | 0.07% | 146,320,460 |
| 2025-02-24 | 2025-02-20 | 109.811 | 1,300,980 | -4,270 | 0.07% | 142,862,563 |
| 2025-02-21 | 2025-02-19 | 105.912 | 1,305,250 | +569 | 0.07% | 138,241,953 |
| 2025-02-20 | 2025-02-18 | 110.233 | 1,304,681 | -1,898 | 0.07% | 143,818,952 |
| 2025-02-19 | 2025-02-17 | 110.655 | 1,306,579 | -15,562 | 0.07% | 144,578,951 |
| 2025-02-18 | 2025-02-14 | 107.388 | 1,322,141 | -5,693 | 0.07% | 141,981,596 |
| 2025-02-17 | 2025-02-13 | 107.388 | 1,327,834 | -285 | 0.07% | 142,592,954 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,328,119 | -4,744 | 0.07% | 144,862,987 |
| 2025-02-13 | 2025-02-11 | 105.016 | 1,332,863 | -380 | 0.07% | 139,972,562 |
| 2025-02-12 | 2025-02-10 | 104.648 | 1,333,243 | +15 | 0.07% | 139,520,703 |
| 2025-02-11 | 2025-02-07 | 104.068 | 1,333,228 | -5,541 | 0.07% | 138,746,369 |
| 2025-02-06 | 2025-02-04 | 104.173 | 1,338,769 | -4,175 | 0.07% | 139,464,097 |
| 2025-02-05 | 2025-02-03 | 102.645 | 1,342,944 | -5,599 | 0.08% | 137,846,885 |
| 2025-02-04 | 2025-01-28 | 102.698 | 1,348,543 | -23,058 | 0.08% | 138,492,654 |
| 2025-02-03 | 2025-01-24 | 100.643 | 1,371,601 | -113,488 | 0.08% | 138,042,006 |
| 2025-01-27 | 2025-01-23 | 99.536 | 1,485,089 | +12,241 | 0.08% | 147,820,457 |
| 2025-01-24 | 2025-01-22 | 99.589 | 1,472,848 | +948 | 0.08% | 146,679,640 |
| 2025-01-22 | 2025-01-20 | 99.695 | 1,471,900 | -1,802 | 0.08% | 146,740,346 |
| 2025-01-21 | 2025-01-17 | 99.062 | 1,473,702 | -10,913 | 0.08% | 145,988,156 |
| 2025-01-20 | 2025-01-16 | 99.062 | 1,484,615 | -6,331 | 0.08% | 147,069,222 |
| 2025-01-16 | 2025-01-14 | 97.534 | 1,490,946 | +3,131 | 0.08% | 145,418,089 |
| 2025-01-15 | 2025-01-13 | 96.480 | 1,487,815 | +380 | 0.08% | 143,544,771 |
| 2025-01-14 | 2025-01-10 | 97.060 | 1,487,435 | +285 | 0.08% | 144,370,255 |
| 2025-01-13 | 2025-01-09 | 97.165 | 1,487,150 | +4,175 | 0.08% | 144,499,317 |
| 2025-01-10 | 2025-01-08 | 97.165 | 1,482,975 | +11,197 | 0.08% | 144,093,652 |
| 2025-01-09 | 2025-01-07 | 98.377 | 1,471,778 | +11,576 | 0.08% | 144,789,386 |
| 2025-01-08 | 2025-01-06 | 98.377 | 1,460,202 | +47,445 | 0.08% | 143,650,571 |
| 2025-01-07 | 2025-01-03 | 99.905 | 1,412,757 | +5,219 | 0.08% | 141,141,881 |
| 2025-01-06 | 2025-01-02 | 99.642 | 1,407,538 | +285 | 0.08% | 140,249,641 |
| 2025-01-03 | 2024-12-31 | 100.696 | 1,407,253 | -58,980 | 0.08% | 141,704,281 |
| 2024-12-30 | 2024-12-24 | 99.800 | 1,466,233 | -12,715 | 0.08% | 146,329,896 |
| 2024-12-27 | 2024-12-20 | 96.269 | 1,478,948 | +1,139 | 0.08% | 142,377,562 |
| 2024-12-23 | 2024-12-19 | 96.954 | 1,477,809 | +62,817 | 0.08% | 143,280,217 |
| 2024-12-20 | 2024-12-18 | 98.957 | 1,414,992 | +9,868 | 0.08% | 140,023,095 |
| 2024-12-19 | 2024-12-17 | 98.957 | 1,405,124 | +8,161 | 0.08% | 139,046,589 |
| 2024-12-18 | 2024-12-16 | 99.273 | 1,396,963 | +28,846 | 0.08% | 138,680,661 |
| 2024-12-17 | 2024-12-13 | 100.538 | 1,368,117 | +18,789 | 0.08% | 137,547,186 |
| 2024-12-16 | 2024-12-12 | 101.117 | 1,349,328 | +10,248 | 0.08% | 136,440,282 |
| 2024-12-13 | 2024-12-11 | 101.381 | 1,339,080 | -2,657 | 0.07% | 135,756,831 |
| 2024-12-12 | 2024-12-10 | 101.802 | 1,341,737 | -54,752 | 0.08% | 136,591,797 |
| 2024-12-11 | 2024-12-09 | 101.908 | 1,396,489 | +3,986 | 0.08% | 142,312,841 |
| 2024-12-10 | 2024-12-06 | 100.274 | 1,392,503 | -854 | 0.08% | 139,632,023 |
| 2024-12-09 | 2024-12-05 | 98.851 | 1,393,357 | -759 | 0.08% | 137,735,325 |
| 2024-12-06 | 2024-12-04 | 100.011 | 1,394,116 | +1,613 | 0.08% | 139,426,466 |
| 2024-12-05 | 2024-12-03 | 101.223 | 1,392,503 | -61,204 | 0.08% | 140,952,767 |
| 2024-12-04 | 2024-12-02 | 97.903 | 1,453,707 | -3,986 | 0.08% | 142,322,214 |
| 2024-12-03 | 2024-11-29 | 97.429 | 1,457,693 | -5,219 | 0.08% | 142,021,168 |
| 2024-12-02 | 2024-11-28 | 96.796 | 1,462,912 | +56,555 | 0.08% | 141,604,632 |
| 2024-11-29 | 2024-11-27 | 97.271 | 1,406,357 | -2,372 | 0.08% | 136,797,253 |
| 2024-11-28 | 2024-11-26 | 96.586 | 1,408,729 | -831 | 0.08% | 136,062,993 |
| 2024-11-27 | 2024-11-25 | 96.006 | 1,409,560 | -854 | 0.08% | 135,326,248 |
| 2024-11-26 | 2024-11-22 | 97.113 | 1,410,414 | +1,329 | 0.08% | 136,968,925 |
| 2024-11-25 | 2024-11-21 | 98.008 | 1,409,085 | -95 | 0.08% | 138,102,085 |
| 2024-11-22 | 2024-11-20 | 98.008 | 1,409,180 | +190 | 0.08% | 138,111,396 |
| 2024-11-21 | 2024-11-19 | 98.061 | 1,408,990 | -3,796 | 0.08% | 138,167,018 |
| 2024-11-20 | 2024-11-18 | 97.534 | 1,412,786 | -4,080 | 0.08% | 137,794,823 |
| 2024-11-19 | 2024-11-15 | 96.954 | 1,416,866 | -380 | 0.08% | 137,371,520 |
| 2024-11-18 | 2024-11-14 | 96.269 | 1,417,246 | +19,168 | 0.08% | 136,437,542 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,398,078 | +95 | 0.08% | 138,202,003 |
| 2024-11-14 | 2024-11-12 | 99.800 | 1,397,983 | +1,708 | 0.08% | 139,518,554 |
| 2024-11-13 | 2024-11-11 | 100.116 | 1,396,275 | +1,803 | 0.08% | 139,789,536 |
| 2024-11-12 | 2024-11-08 | 100.801 | 1,394,472 | +95 | 0.08% | 140,564,247 |
| 2024-11-11 | 2024-11-07 | 101.223 | 1,394,377 | -570 | 0.08% | 141,142,458 |
| 2024-11-08 | 2024-11-06 | 100.801 | 1,394,947 | -1,898 | 0.08% | 140,612,127 |
| 2024-11-07 | 2024-11-05 | 101.750 | 1,396,845 | -2,087 | 0.08% | 142,128,310 |
| 2024-11-06 | 2024-11-04 | 101.170 | 1,398,932 | +95 | 0.08% | 141,529,813 |
| 2024-11-05 | 2024-11-01 | 100.538 | 1,398,837 | +14,613 | 0.08% | 140,635,701 |
| 2024-11-04 | 2024-10-31 | 100.221 | 1,384,224 | +41,751 | 0.08% | 138,728,915 |
| 2024-11-01 | 2024-10-30 | 101.486 | 1,342,473 | -95 | 0.08% | 136,242,293 |
| 2024-10-31 | 2024-10-29 | 102.698 | 1,342,568 | -21,160 | 0.08% | 137,879,034 |
| 2024-10-30 | 2024-10-28 | 101.591 | 1,363,728 | +285 | 0.08% | 138,543,096 |
| 2024-10-29 | 2024-10-25 | 100.643 | 1,363,443 | +17,418 | 0.08% | 137,220,960 |
| 2024-10-28 | 2024-10-24 | 99.747 | 1,346,025 | +6,452 | 0.08% | 134,262,225 |
| 2024-10-25 | 2024-10-23 | 100.854 | 1,339,573 | -17,839 | 0.08% | 135,100,955 |
| 2024-10-24 | 2024-10-22 | 101.275 | 1,357,412 | -81,700 | 0.08% | 137,472,290 |
| 2024-10-23 | 2024-10-21 | 104.558 | 1,439,112 | +22,963 | 0.08% | 150,470,542 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,416,149 | +16,403 | 0.08% | 147,691,850 |
| 2024-10-21 | 2024-10-17 | 102.958 | 1,399,746 | +188 | 0.08% | 144,114,395 |
| 2024-10-18 | 2024-10-16 | 102.904 | 1,399,558 | +1,406 | 0.08% | 144,020,379 |
| 2024-10-17 | 2024-10-15 | 102.157 | 1,398,152 | +4,311 | 0.08% | 142,831,496 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,393,841 | -2,718 | 0.08% | 144,770,477 |
| 2024-10-15 | 2024-10-10 | 103.811 | 1,396,559 | +2,343 | 0.08% | 144,978,280 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,394,216 | +88,386 | 0.08% | 143,024,410 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,305,830 | +6,655 | 0.07% | 134,027,072 |
| 2024-10-09 | 2024-10-07 | 110.426 | 1,299,175 | -1,594 | 0.07% | 143,462,640 |
| 2024-10-08 | 2024-10-04 | 108.612 | 1,300,769 | -7,873 | 0.07% | 141,279,377 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,308,642 | -844 | 0.07% | 140,179,783 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,309,486 | -12,090 | 0.07% | 143,902,686 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,321,576 | +1,687 | 0.07% | 137,828,720 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,319,889 | -4,406 | 0.07% | 139,131,404 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,324,295 | -1,124 | 0.08% | 138,465,517 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,325,419 | -4,031 | 0.08% | 136,603,282 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,329,450 | -1,499 | 0.08% | 135,884,003 |
| 2024-09-25 | 2024-09-23 | 100.024 | 1,330,949 | +23,900 | 0.08% | 133,126,191 |
| 2024-09-24 | 2024-09-20 | 100.930 | 1,307,049 | -20,245 | 0.07% | 131,920,965 |
| 2024-09-23 | 2024-09-19 | 99.223 | 1,327,294 | -1,687 | 0.08% | 131,698,520 |
| 2024-09-20 | 2024-09-17 | 98.743 | 1,328,981 | -1,125 | 0.08% | 131,227,849 |
| 2024-09-17 | 2024-09-13 | 96.449 | 1,330,106 | +1,177 | 0.08% | 128,287,842 |
| 2024-09-16 | 2024-09-12 | 95.436 | 1,328,929 | +937 | 0.08% | 126,827,356 |
| 2024-09-13 | 2024-09-11 | 94.689 | 1,327,992 | +1,687 | 0.08% | 125,746,132 |
| 2024-09-12 | 2024-09-10 | 95.863 | 1,326,305 | +19,214 | 0.07% | 127,142,956 |
| 2024-09-10 | 2024-09-05 | 99.490 | 1,307,091 | -5,624 | 0.07% | 130,042,551 |
| 2024-09-09 | 2024-09-04 | 99.383 | 1,312,715 | +4,687 | 0.07% | 130,462,027 |
| 2024-09-05 | 2024-09-03 | 99.863 | 1,308,028 | +375 | 0.07% | 130,624,218 |
| 2024-09-04 | 2024-09-02 | 99.970 | 1,307,653 | +843 | 0.07% | 130,726,285 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,306,810 | +188 | 0.07% | 131,478,565 |
| 2024-09-02 | 2024-08-29 | 101.144 | 1,306,622 | +4,030 | 0.07% | 132,156,680 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,302,592 | -750 | 0.07% | 131,471,119 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,303,342 | -8,810 | 0.07% | 132,033,512 |
| 2024-08-28 | 2024-08-26 | 99.223 | 1,312,152 | -4,124 | 0.07% | 130,196,081 |
| 2024-08-27 | 2024-08-23 | 97.730 | 1,316,276 | -4,499 | 0.07% | 128,639,177 |
| 2024-08-26 | 2024-08-22 | 97.783 | 1,320,775 | -469 | 0.07% | 129,149,320 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,321,244 | -187 | 0.07% | 129,265,663 |
| 2024-08-22 | 2024-08-20 | 98.050 | 1,321,431 | -469 | 0.07% | 129,565,930 |
| 2024-08-21 | 2024-08-19 | 98.050 | 1,321,900 | -18,745 | 0.07% | 129,611,915 |
| 2024-08-20 | 2024-08-16 | 96.343 | 1,340,645 | +562 | 0.08% | 129,161,285 |
| 2024-08-19 | 2024-08-15 | 95.809 | 1,340,083 | -1,968 | 0.08% | 128,392,262 |
| 2024-08-16 | 2024-08-14 | 95.809 | 1,342,051 | +468 | 0.08% | 128,580,814 |
| 2024-08-15 | 2024-08-13 | 95.916 | 1,341,583 | +21,464 | 0.08% | 128,679,111 |
| 2024-08-14 | 2024-08-12 | 99.347 | 1,320,119 | -4,218 | 0.07% | 131,149,800 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,324,337 | +13,130 | 0.07% | 131,067,767 |
| 2024-08-12 | 2024-08-08 | 97.942 | 1,311,207 | +6,938 | 0.08% | 128,421,724 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,304,269 | +1,758 | 0.07% | 128,094,695 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,302,511 | -370 | 0.07% | 126,373,175 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,302,881 | +6,752 | 0.07% | 125,493,576 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,296,129 | +6,345 | 0.07% | 127,155,134 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,289,784 | +21,091 | 0.07% | 128,763,545 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,268,693 | +6,291 | 0.07% | 131,458,206 |
| 2024-08-01 | 2024-07-30 | 109.941 | 1,262,402 | +832 | 0.07% | 138,789,837 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,261,570 | -13,413 | 0.07% | 141,562,344 |
| 2024-07-30 | 2024-07-26 | 108.968 | 1,274,983 | -1,850 | 0.07% | 138,932,537 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,276,833 | -648 | 0.07% | 140,514,427 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,277,481 | -2,497 | 0.07% | 139,895,239 |
| 2024-07-23 | 2024-07-19 | 107.617 | 1,279,978 | +1,295 | 0.07% | 137,747,209 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,278,683 | -185 | 0.07% | 141,270,937 |
| 2024-07-19 | 2024-07-17 | 109.509 | 1,278,868 | -278 | 0.07% | 140,047,127 |
| 2024-07-17 | 2024-07-15 | 109.292 | 1,279,146 | +2,035 | 0.07% | 139,801,011 |
| 2024-07-16 | 2024-07-12 | 111.238 | 1,277,111 | -1,572 | 0.07% | 142,063,680 |
| 2024-07-15 | 2024-07-11 | 107.995 | 1,278,683 | -3,608 | 0.07% | 138,091,650 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,282,291 | +278 | 0.07% | 136,748,548 |
| 2024-07-11 | 2024-07-09 | 107.076 | 1,282,013 | -278 | 0.07% | 137,273,260 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,282,291 | +648 | 0.07% | 136,609,928 |
| 2024-07-09 | 2024-07-05 | 108.103 | 1,281,643 | +277 | 0.07% | 138,549,866 |
| 2024-07-05 | 2024-07-03 | 108.860 | 1,281,366 | +93 | 0.07% | 139,489,561 |
| 2024-07-04 | 2024-07-02 | 108.860 | 1,281,273 | +1,110 | 0.07% | 139,479,437 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,280,163 | -555 | 0.07% | 139,358,602 |
| 2024-06-28 | 2024-06-26 | 110.373 | 1,280,718 | -1,480 | 0.07% | 141,357,317 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,282,198 | +1,665 | 0.07% | 140,689,011 |
| 2024-06-26 | 2024-06-24 | 111.671 | 1,280,533 | +277 | 0.07% | 142,998,057 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,280,256 | +6,013 | 0.07% | 141,998,324 |
| 2024-06-24 | 2024-06-20 | 116.103 | 1,274,243 | +278 | 0.07% | 147,943,394 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,273,965 | +277 | 0.07% | 148,599,716 |
| 2024-06-20 | 2024-06-18 | 115.238 | 1,273,688 | -5,262 | 0.07% | 146,777,437 |
| 2024-06-18 | 2024-06-14 | 115.887 | 1,278,950 | -277 | 0.07% | 148,213,373 |
| 2024-06-17 | 2024-06-13 | 115.562 | 1,279,227 | -4,625 | 0.07% | 147,830,608 |
| 2024-06-14 | 2024-06-12 | 114.590 | 1,283,852 | -278 | 0.07% | 147,115,986 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,284,130 | +1,295 | 0.07% | 148,119,573 |
| 2024-06-12 | 2024-06-07 | 116.968 | 1,282,835 | +4,255 | 0.07% | 150,050,380 |
| 2024-06-11 | 2024-06-06 | 118.373 | 1,278,580 | -4,255 | 0.07% | 151,349,526 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,282,835 | +3,978 | 0.07% | 150,882,453 |
| 2024-06-06 | 2024-06-04 | 118.914 | 1,278,857 | -4,995 | 0.07% | 152,073,559 |
| 2024-06-05 | 2024-06-03 | 117.833 | 1,283,852 | +832 | 0.07% | 151,279,646 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,283,020 | +3,145 | 0.07% | 150,626,814 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,279,875 | +3,146 | 0.07% | 149,842,514 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,276,729 | -2,776 | 0.07% | 152,372,585 |
| 2024-05-30 | 2024-05-28 | 121.941 | 1,279,505 | -2,223 | 0.07% | 156,023,540 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,281,728 | -2,868 | 0.07% | 156,571,732 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,284,596 | +2,035 | 0.07% | 152,894,873 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,282,561 | -555 | 0.07% | 155,702,944 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,283,116 | -5,920 | 0.07% | 159,792,885 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,289,036 | +555 | 0.07% | 158,161,199 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,288,481 | -925 | 0.07% | 157,535,945 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,289,406 | -1,388 | 0.07% | 156,673,317 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,290,794 | -1,757 | 0.07% | 155,865,196 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,292,551 | -1,758 | 0.07% | 150,627,923 |
| 2024-05-16 | 2024-05-13 | 119.469 | 1,294,309 | -1,480 | 0.07% | 154,629,247 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,295,789 | +11,370 | 0.07% | 154,522,792 |
| 2024-05-13 | 2024-05-09 | 116.080 | 1,284,419 | +458 | 0.07% | 149,095,572 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,283,961 | -2,379 | 0.07% | 149,603,772 |
| 2024-05-09 | 2024-05-07 | 115.862 | 1,286,340 | -1,738 | 0.07% | 149,037,359 |
| 2024-05-08 | 2024-05-06 | 115.096 | 1,288,078 | -183 | 0.07% | 148,253,188 |
| 2024-05-07 | 2024-05-03 | 114.769 | 1,288,261 | +752 | 0.07% | 147,851,817 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,287,509 | +91 | 0.07% | 147,765,511 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,287,418 | -274 | 0.07% | 146,207,157 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,287,692 | -8,875 | 0.07% | 146,097,525 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,296,567 | +275 | 0.07% | 143,986,634 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,296,292 | -915 | 0.07% | 141,689,069 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,297,207 | -824 | 0.07% | 139,804,035 |
| 2024-04-24 | 2024-04-22 | 106.024 | 1,298,031 | -3,293 | 0.07% | 137,622,774 |
| 2024-04-23 | 2024-04-19 | 104.986 | 1,301,324 | -3,019 | 0.07% | 136,620,640 |
| 2024-04-22 | 2024-04-18 | 104.822 | 1,304,343 | -732 | 0.07% | 136,723,739 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,305,075 | +732 | 0.07% | 136,301,197 |
| 2024-04-18 | 2024-04-16 | 104.002 | 1,304,343 | +366 | 0.07% | 135,654,471 |
| 2024-04-17 | 2024-04-15 | 106.461 | 1,303,977 | -275 | 0.07% | 138,823,310 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,304,252 | -11,116 | 0.07% | 140,420,737 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,315,368 | +1,281 | 0.08% | 141,329,980 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,314,087 | -37,236 | 0.08% | 143,203,220 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,351,323 | +4,804 | 0.08% | 138,915,746 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,346,519 | -8,051 | 0.08% | 134,227,293 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,354,570 | -2,013 | 0.08% | 133,549,264 |
| 2024-04-08 | 2024-04-03 | 97.827 | 1,356,583 | -275 | 0.08% | 132,709,775 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,356,858 | -12,625 | 0.08% | 133,700,687 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,369,483 | +2,928 | 0.08% | 128,208,707 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,366,555 | +27,080 | 0.08% | 127,785,223 |
| 2024-03-28 | 2024-03-26 | 95.258 | 1,339,475 | -549 | 0.08% | 127,595,545 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,340,024 | +1,373 | 0.08% | 126,402,854 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,338,651 | +640 | 0.08% | 128,468,126 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,338,011 | -823 | 0.08% | 130,673,568 |
| 2024-03-22 | 2024-03-20 | 94.602 | 1,338,834 | +1,097 | 0.08% | 126,656,450 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,337,737 | +1,190 | 0.08% | 126,040,905 |
| 2024-03-20 | 2024-03-18 | 95.039 | 1,336,547 | +366 | 0.08% | 127,024,452 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,336,181 | -1,830 | 0.08% | 128,961,330 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,338,011 | -3,934 | 0.08% | 128,991,703 |
| 2024-03-15 | 2024-03-13 | 96.952 | 1,341,945 | -732 | 0.08% | 130,104,358 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,342,677 | -1,647 | 0.08% | 129,221,393 |
| 2024-03-13 | 2024-03-11 | 94.438 | 1,344,324 | +1,373 | 0.08% | 126,955,407 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,342,951 | +1,555 | 0.08% | 126,825,743 |
| 2024-03-11 | 2024-03-07 | 93.673 | 1,341,396 | +10,064 | 0.08% | 125,652,559 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,331,332 | -275 | 0.08% | 124,346,036 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,331,607 | +2,836 | 0.08% | 124,226,172 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,328,771 | -3,842 | 0.08% | 137,202,224 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,332,613 | +48,284 | 0.08% | 134,277,836 |
| 2024-03-04 | 2024-02-29 | 101.273 | 1,284,329 | +2,737 | 0.08% | 130,067,306 |
| 2024-03-01 | 2024-02-28 | 101.273 | 1,281,592 | -1,765 | 0.08% | 129,790,123 |
| 2024-02-29 | 2024-02-27 | 101.669 | 1,283,357 | -1,678 | 0.08% | 130,477,695 |
| 2024-02-28 | 2024-02-26 | 101.499 | 1,285,035 | -618 | 0.08% | 130,429,942 |
| 2024-02-27 | 2024-02-23 | 102.632 | 1,285,653 | +177 | 0.08% | 131,949,060 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,285,476 | +2,119 | 0.08% | 132,513,371 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,283,357 | -3,267 | 0.08% | 129,823,490 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,286,624 | -2,118 | 0.08% | 119,295,667 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,288,742 | +2,648 | 0.08% | 118,251,140 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,286,094 | -14,919 | 0.08% | 120,776,261 |
| 2024-02-19 | 2024-02-15 | 92.097 | 1,301,013 | +177 | 0.08% | 119,819,228 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,300,836 | +88 | 0.08% | 119,360,850 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,300,748 | +2,648 | 0.08% | 118,321,332 |
| 2024-02-14 | 2024-02-07 | 92.663 | 1,298,100 | -264 | 0.08% | 120,286,196 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,298,364 | +441 | 0.08% | 120,090,040 |
| 2024-02-07 | 2024-02-05 | 90.851 | 1,297,923 | +2,648 | 0.08% | 117,917,329 |
| 2024-02-06 | 2024-02-02 | 91.530 | 1,295,275 | +9,004 | 0.08% | 118,557,131 |
| 2024-02-05 | 2024-02-01 | 92.267 | 1,286,271 | +2,649 | 0.08% | 118,680,100 |
| 2024-02-02 | 2024-01-31 | 92.040 | 1,283,622 | -89 | 0.08% | 118,144,867 |
| 2024-02-01 | 2024-01-30 | 92.833 | 1,283,711 | +883 | 0.08% | 119,170,993 |
| 2024-01-31 | 2024-01-29 | 95.495 | 1,282,828 | -265 | 0.08% | 122,504,020 |
| 2024-01-30 | 2024-01-26 | 94.476 | 1,283,093 | -2,030 | 0.08% | 121,221,184 |
| 2024-01-29 | 2024-01-25 | 93.966 | 1,285,123 | -1,863 | 0.08% | 120,757,864 |
| 2024-01-26 | 2024-01-24 | 94.532 | 1,286,986 | -264 | 0.08% | 121,661,874 |
| 2024-01-25 | 2024-01-23 | 91.021 | 1,287,250 | +264 | 0.08% | 117,166,409 |
| 2024-01-24 | 2024-01-22 | 89.775 | 1,286,986 | +3,885 | 0.08% | 115,538,688 |
| 2024-01-23 | 2024-01-19 | 93.456 | 1,283,101 | -265 | 0.08% | 119,913,790 |
| 2024-01-22 | 2024-01-18 | 94.362 | 1,283,366 | -1,766 | 0.08% | 121,101,596 |
| 2024-01-19 | 2024-01-17 | 92.323 | 1,285,132 | +1,059 | 0.08% | 118,647,798 |
| 2024-01-18 | 2024-01-16 | 94.306 | 1,284,073 | -264 | 0.08% | 121,095,580 |
| 2024-01-17 | 2024-01-15 | 97.138 | 1,284,337 | -8,651 | 0.08% | 124,757,729 |
| 2024-01-16 | 2024-01-12 | 96.798 | 1,292,988 | +794 | 0.08% | 125,158,658 |
| 2024-01-15 | 2024-01-11 | 97.704 | 1,292,194 | -8,739 | 0.08% | 126,252,841 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,300,933 | -6,091 | 0.08% | 125,927,718 |
| 2024-01-11 | 2024-01-09 | 97.987 | 1,307,024 | +176 | 0.08% | 128,071,945 |
| 2024-01-10 | 2024-01-08 | 98.327 | 1,306,848 | -1,324 | 0.08% | 128,498,820 |
| 2024-01-09 | 2024-01-05 | 98.894 | 1,308,172 | -706 | 0.08% | 129,369,956 |
| 2024-01-08 | 2024-01-04 | 98.950 | 1,308,878 | +5,385 | 0.08% | 129,513,910 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,303,493 | +264 | 0.08% | 129,793,193 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,303,229 | +2,914 | 0.08% | 130,652,686 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,300,315 | +1,147 | 0.08% | 134,116,700 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,299,168 | -971 | 0.08% | 134,660,662 |
| 2023-12-29 | 2023-12-27 | 101.952 | 1,300,139 | -265 | 0.08% | 132,552,106 |
| 2023-12-28 | 2023-12-22 | 101.046 | 1,300,404 | -3,089 | 0.08% | 131,400,642 |
| 2023-12-27 | 2023-12-21 | 99.460 | 1,303,493 | -707 | 0.08% | 129,645,532 |
| 2023-12-22 | 2023-12-20 | 98.667 | 1,304,200 | -1,324 | 0.08% | 128,681,670 |
| 2023-12-21 | 2023-12-19 | 98.384 | 1,305,524 | +706 | 0.08% | 128,442,580 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,304,818 | -9,533 | 0.08% | 132,511,805 |
| 2023-12-15 | 2023-12-13 | 97.025 | 1,314,351 | +618 | 0.08% | 127,524,334 |
| 2023-12-14 | 2023-12-12 | 98.214 | 1,313,733 | -48,553 | 0.08% | 129,026,983 |
| 2023-12-13 | 2023-12-11 | 97.308 | 1,362,286 | -1,500 | 0.08% | 132,561,007 |
| 2023-12-12 | 2023-12-08 | 97.251 | 1,363,786 | +441 | 0.08% | 132,629,723 |
| 2023-12-11 | 2023-12-07 | 98.667 | 1,363,345 | -794 | 0.08% | 134,517,337 |
| 2023-12-08 | 2023-12-06 | 97.987 | 1,364,139 | -17,744 | 0.08% | 133,668,498 |
| 2023-12-07 | 2023-12-05 | 96.118 | 1,381,883 | +40,342 | 0.08% | 132,824,276 |
| 2023-12-06 | 2023-12-04 | 97.081 | 1,341,541 | +26,395 | 0.08% | 130,238,417 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,315,146 | -13,859 | 0.08% | 127,675,958 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,329,005 | +1,677 | 0.08% | 130,225,807 |
| 2023-12-01 | 2023-11-29 | 99.120 | 1,327,328 | +6,179 | 0.08% | 131,565,083 |
| 2023-11-30 | 2023-11-28 | 101.159 | 1,321,149 | -176 | 0.08% | 133,646,502 |
| 2023-11-29 | 2023-11-27 | 100.933 | 1,321,325 | +794 | 0.08% | 133,364,946 |
| 2023-11-28 | 2023-11-24 | 101.839 | 1,320,531 | +353 | 0.08% | 134,481,526 |
| 2023-11-27 | 2023-11-23 | 103.368 | 1,320,178 | -1,589 | 0.08% | 136,464,504 |
| 2023-11-24 | 2023-11-22 | 102.802 | 1,321,767 | -353 | 0.08% | 135,880,105 |
| 2023-11-23 | 2023-11-21 | 102.858 | 1,322,120 | -706 | 0.08% | 135,991,280 |
| 2023-11-22 | 2023-11-20 | 103.085 | 1,322,826 | -794 | 0.08% | 136,363,598 |
| 2023-11-21 | 2023-11-17 | 101.273 | 1,323,620 | -57,910 | 0.08% | 134,046,407 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,381,530 | +971 | 0.08% | 139,441,601 |
| 2023-11-17 | 2023-11-15 | 103.482 | 1,380,559 | +353 | 0.08% | 142,862,373 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,380,206 | +3,360 | 0.08% | 135,633,738 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,376,846 | +2,560 | 0.08% | 138,734,878 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,374,286 | -794 | 0.08% | 144,470,586 |
| 2023-11-07 | 2023-11-03 | 103.878 | 1,375,080 | -1,678 | 0.08% | 142,840,591 |
| 2023-11-06 | 2023-11-02 | 102.632 | 1,376,758 | +177 | 0.08% | 141,299,343 |
| 2023-11-03 | 2023-11-01 | 101.216 | 1,376,581 | +265 | 0.08% | 139,331,934 |
| 2023-11-02 | 2023-10-31 | 101.556 | 1,376,316 | +2,648 | 0.08% | 139,772,840 |
| 2023-11-01 | 2023-10-30 | 101.669 | 1,373,668 | +353 | 0.08% | 139,659,530 |
| 2023-10-31 | 2023-10-27 | 102.915 | 1,373,315 | +177 | 0.08% | 141,334,905 |
| 2023-10-30 | 2023-10-26 | 100.706 | 1,373,138 | -1,766 | 0.08% | 138,283,475 |
| 2023-10-27 | 2023-10-25 | 100.819 | 1,374,904 | +16,243 | 0.08% | 138,617,071 |
| 2023-10-26 | 2023-10-24 | 101.952 | 1,358,661 | +9,181 | 0.08% | 138,518,556 |
| 2023-10-25 | 2023-10-20 | 103.935 | 1,349,480 | -265 | 0.08% | 140,257,748 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,349,745 | -1,501 | 0.08% | 141,890,736 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,351,246 | -27,719 | 0.08% | 145,569,126 |
| 2023-10-19 | 2023-10-17 | 111.369 | 1,378,965 | +6,003 | 0.08% | 153,573,656 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,372,962 | +19,291 | 0.08% | 151,253,356 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,353,671 | +23,477 | 0.08% | 153,005,636 |
| 2023-10-13 | 2023-10-11 | 110.509 | 1,330,194 | +262 | 0.08% | 146,999,017 |
| 2023-10-12 | 2023-10-10 | 110.223 | 1,329,932 | -611 | 0.08% | 146,589,115 |
| 2023-10-11 | 2023-10-09 | 109.536 | 1,330,543 | +437 | 0.08% | 145,741,764 |
| 2023-10-10 | 2023-10-06 | 110.223 | 1,330,106 | -786 | 0.08% | 146,608,293 |
| 2023-10-09 | 2023-10-05 | 108.332 | 1,330,892 | -611 | 0.08% | 144,178,851 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,331,503 | +437 | 0.08% | 143,253,406 |
| 2023-10-05 | 2023-10-03 | 108.218 | 1,331,066 | +1,309 | 0.08% | 144,045,192 |
| 2023-10-04 | 2023-09-29 | 111.655 | 1,329,757 | -4,626 | 0.08% | 148,474,319 |
| 2023-10-03 | 2023-09-28 | 108.275 | 1,334,383 | +873 | 0.08% | 144,480,595 |
| 2023-09-29 | 2023-09-27 | 109.536 | 1,333,510 | -5,608 | 0.08% | 146,066,756 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,339,118 | +611 | 0.08% | 144,916,562 |
| 2023-09-26 | 2023-09-22 | 110.567 | 1,338,507 | -262 | 0.08% | 147,994,363 |
| 2023-09-25 | 2023-09-21 | 108.963 | 1,338,769 | +262 | 0.08% | 145,875,843 |
| 2023-09-20 | 2023-09-18 | 110.280 | 1,338,507 | +8,728 | 0.08% | 147,610,958 |
| 2023-09-19 | 2023-09-15 | 113.087 | 1,329,779 | -611 | 0.08% | 150,381,301 |
| 2023-09-15 | 2023-09-13 | 110.796 | 1,330,390 | -5,237 | 0.08% | 147,401,757 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,335,627 | -785 | 0.08% | 146,987,287 |
| 2023-09-13 | 2023-09-11 | 109.994 | 1,336,412 | +5,498 | 0.08% | 146,997,116 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,330,914 | +262 | 0.08% | 147,993,536 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,330,652 | +2,008 | 0.08% | 150,403,795 |
| 2023-09-07 | 2023-09-05 | 113.317 | 1,328,644 | +6,284 | 0.08% | 150,557,410 |
| 2023-09-06 | 2023-09-04 | 115.952 | 1,322,360 | -1,571 | 0.08% | 153,330,104 |
| 2023-09-05 | 2023-08-31 | 114.577 | 1,323,931 | -3,230 | 0.08% | 151,691,961 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,327,161 | -436 | 0.08% | 152,974,417 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,327,597 | -785 | 0.08% | 151,807,776 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,328,382 | -12,568 | 0.08% | 148,244,692 |
| 2023-08-28 | 2023-08-24 | 112.400 | 1,340,950 | +5,149 | 0.08% | 150,722,749 |
| 2023-08-25 | 2023-08-23 | 112.858 | 1,335,801 | +174 | 0.08% | 150,756,209 |
| 2023-08-24 | 2023-08-22 | 113.087 | 1,335,627 | +1,484 | 0.08% | 151,042,636 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,334,143 | +3,753 | 0.08% | 150,798,383 |
| 2023-08-22 | 2023-08-18 | 116.868 | 1,330,390 | -174 | 0.08% | 155,480,654 |
| 2023-08-21 | 2023-08-17 | 117.441 | 1,330,564 | +1,047 | 0.08% | 156,263,248 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,329,517 | +785 | 0.08% | 157,054,279 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,328,732 | +873 | 0.08% | 157,722,758 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,327,859 | -28,365 | 0.08% | 159,596,978 |
| 2023-08-15 | 2023-08-11 | 123.413 | 1,356,224 | +1,396 | 0.08% | 167,375,000 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,354,828 | -5,109 | 0.08% | 166,732,164 |
| 2023-08-11 | 2023-08-09 | 123.413 | 1,359,937 | -11,229 | 0.08% | 167,833,230 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,371,166 | +1,555 | 0.08% | 169,060,287 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,369,611 | +519 | 0.08% | 171,246,991 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,369,092 | -15,203 | 0.08% | 170,548,091 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,384,295 | -173 | 0.08% | 174,685,600 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,384,468 | +1,165 | 0.08% | 177,752,790 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,383,303 | +20,126 | 0.08% | 185,290,280 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,363,177 | +97,001 | 0.08% | 187,328,962 |
| 2023-08-01 | 2023-07-28 | 136.147 | 1,266,176 | -2,591 | 0.08% | 172,386,542 |
| 2023-07-31 | 2023-07-27 | 135.569 | 1,268,767 | -9,415 | 0.08% | 172,004,864 |
| 2023-07-28 | 2023-07-26 | 133.600 | 1,278,182 | -3,974 | 0.08% | 170,765,630 |
| 2023-07-27 | 2023-07-25 | 133.716 | 1,282,156 | -2,937 | 0.08% | 171,444,995 |
| 2023-07-26 | 2023-07-24 | 131.169 | 1,285,093 | +5,183 | 0.08% | 168,564,620 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,279,910 | -6,392 | 0.08% | 170,551,960 |
| 2023-07-24 | 2023-07-20 | 128.043 | 1,286,302 | -1,296 | 0.08% | 164,702,439 |
| 2023-07-21 | 2023-07-19 | 126.423 | 1,287,598 | +778 | 0.08% | 162,781,442 |
| 2023-07-20 | 2023-07-18 | 126.654 | 1,286,820 | -605 | 0.08% | 162,981,039 |
| 2023-07-19 | 2023-07-14 | 128.391 | 1,287,425 | -864 | 0.08% | 165,293,373 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,288,289 | -691 | 0.08% | 164,360,272 |
| 2023-07-14 | 2023-07-12 | 125.496 | 1,288,980 | +2,765 | 0.08% | 161,762,340 |
| 2023-07-12 | 2023-07-10 | 123.876 | 1,286,215 | +259 | 0.08% | 159,330,642 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,285,956 | +432 | 0.08% | 159,149,681 |
| 2023-07-10 | 2023-07-06 | 126.423 | 1,285,524 | +345 | 0.08% | 162,519,241 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,285,179 | +432 | 0.08% | 163,963,498 |
| 2023-07-05 | 2023-07-03 | 128.854 | 1,284,747 | +864 | 0.08% | 165,544,492 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,283,883 | -864 | 0.08% | 165,730,437 |
| 2023-07-03 | 2023-06-29 | 127.465 | 1,284,747 | +605 | 0.08% | 163,759,646 |
| 2023-06-30 | 2023-06-28 | 128.970 | 1,284,142 | -432 | 0.08% | 165,615,203 |
| 2023-06-29 | 2023-06-27 | 128.622 | 1,284,574 | +863 | 0.08% | 165,224,766 |
| 2023-06-28 | 2023-06-26 | 127.928 | 1,283,711 | +260 | 0.08% | 164,222,061 |
| 2023-06-27 | 2023-06-23 | 129.548 | 1,283,451 | +4,146 | 0.08% | 166,269,020 |
| 2023-06-26 | 2023-06-21 | 134.063 | 1,279,305 | -346 | 0.08% | 171,508,092 |
| 2023-06-23 | 2023-06-20 | 132.906 | 1,279,651 | -86 | 0.08% | 170,073,006 |
| 2023-06-21 | 2023-06-19 | 132.443 | 1,279,737 | -87 | 0.08% | 169,491,807 |
| 2023-06-19 | 2023-06-15 | 130.938 | 1,279,824 | +173 | 0.08% | 167,577,155 |
| 2023-06-16 | 2023-06-14 | 130.590 | 1,279,651 | +583 | 0.08% | 167,110,061 |
| 2023-06-15 | 2023-06-13 | 132.095 | 1,279,068 | -518 | 0.08% | 168,958,964 |
| 2023-06-12 | 2023-06-08 | 130.127 | 1,279,586 | -5,269 | 0.08% | 166,509,014 |
| 2023-06-09 | 2023-06-07 | 127.349 | 1,284,855 | -3,455 | 0.08% | 163,624,662 |
| 2023-06-08 | 2023-06-06 | 126.075 | 1,288,310 | +604 | 0.08% | 162,424,006 |
| 2023-06-07 | 2023-06-05 | 127.117 | 1,287,706 | -431 | 0.08% | 163,689,574 |
| 2023-06-06 | 2023-06-02 | 123.760 | 1,288,137 | +518 | 0.08% | 159,419,601 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,287,619 | +864 | 0.08% | 155,926,891 |
| 2023-06-01 | 2023-05-30 | 124.570 | 1,286,755 | +86 | 0.08% | 160,291,353 |
| 2023-05-31 | 2023-05-29 | 125.381 | 1,286,669 | +950 | 0.08% | 161,323,358 |
| 2023-05-30 | 2023-05-25 | 126.307 | 1,285,719 | +5,701 | 0.08% | 162,395,044 |
| 2023-05-25 | 2023-05-23 | 130.127 | 1,280,018 | +7,774 | 0.08% | 166,565,229 |
| 2023-05-23 | 2023-05-19 | 129.664 | 1,272,244 | -2,591 | 0.08% | 164,964,461 |
| 2023-05-22 | 2023-05-18 | 129.664 | 1,274,835 | +2,677 | 0.08% | 165,300,421 |
| 2023-05-19 | 2023-05-17 | 128.622 | 1,272,158 | +4,751 | 0.08% | 163,627,792 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,267,407 | -173 | 0.08% | 164,777,465 |
| 2023-05-17 | 2023-05-15 | 131.632 | 1,267,580 | -432 | 0.08% | 166,854,453 |
| 2023-05-16 | 2023-05-12 | 132.571 | 1,268,012 | +2,246 | 0.08% | 168,101,533 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,265,766 | +12,022 | 0.08% | 168,543,655 |
| 2023-05-11 | 2023-05-09 | 133.857 | 1,253,744 | +2,737 | 0.08% | 167,822,278 |
| 2023-05-10 | 2023-05-08 | 134.558 | 1,251,007 | +941 | 0.08% | 168,333,410 |
| 2023-05-09 | 2023-05-05 | 133.623 | 1,250,066 | +9,324 | 0.08% | 167,037,673 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,240,742 | +8,554 | 0.08% | 165,356,622 |
| 2023-05-05 | 2023-05-03 | 132.337 | 1,232,188 | +1,368 | 0.08% | 163,064,213 |
| 2023-05-04 | 2023-05-02 | 135.260 | 1,230,820 | -1,197 | 0.08% | 166,480,419 |
| 2023-05-03 | 2023-04-28 | 135.727 | 1,232,017 | +684 | 0.08% | 167,218,444 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,231,333 | -770 | 0.08% | 165,974,009 |
| 2023-04-27 | 2023-04-25 | 132.454 | 1,232,103 | +25,482 | 0.08% | 163,197,004 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,206,621 | +685 | 0.07% | 160,527,114 |
| 2023-04-25 | 2023-04-21 | 134.441 | 1,205,936 | -514 | 0.07% | 162,127,751 |
| 2023-04-24 | 2023-04-20 | 133.623 | 1,206,450 | -855 | 0.07% | 161,209,568 |
| 2023-04-20 | 2023-04-18 | 134.325 | 1,207,305 | +684 | 0.07% | 162,170,660 |
| 2023-04-19 | 2023-04-17 | 134.558 | 1,206,621 | -684 | 0.07% | 162,360,904 |
| 2023-04-18 | 2023-04-14 | 132.688 | 1,207,305 | -171 | 0.07% | 160,194,691 |
| 2023-04-17 | 2023-04-13 | 132.454 | 1,207,476 | +4,191 | 0.07% | 159,935,059 |
| 2023-04-13 | 2023-04-11 | 132.337 | 1,203,285 | -256 | 0.07% | 159,239,273 |
| 2023-04-12 | 2023-04-06 | 131.285 | 1,203,541 | +4,191 | 0.07% | 158,006,846 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,199,350 | -4,277 | 0.07% | 157,176,209 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,203,627 | -1,283 | 0.07% | 157,736,715 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,204,910 | +1,540 | 0.07% | 157,341,410 |
| 2023-04-03 | 2023-03-30 | 131.753 | 1,203,370 | -1,112 | 0.07% | 158,547,119 |
| 2023-03-31 | 2023-03-29 | 131.753 | 1,204,482 | +4,277 | 0.07% | 158,693,627 |
| 2023-03-30 | 2023-03-28 | 131.636 | 1,200,205 | -1,626 | 0.07% | 157,989,811 |
| 2023-03-29 | 2023-03-27 | 129.882 | 1,201,831 | +1,198 | 0.07% | 156,096,339 |
| 2023-03-28 | 2023-03-24 | 132.688 | 1,200,633 | +342 | 0.07% | 159,309,397 |
| 2023-03-24 | 2023-03-22 | 134.441 | 1,200,291 | +171 | 0.07% | 161,368,829 |
| 2023-03-23 | 2023-03-21 | 132.220 | 1,200,120 | +342 | 0.07% | 158,680,126 |
| 2023-03-22 | 2023-03-20 | 133.272 | 1,199,778 | +1,328 | 0.07% | 159,897,253 |
| 2023-03-21 | 2023-03-17 | 137.364 | 1,198,450 | -513 | 0.07% | 164,623,960 |
| 2023-03-20 | 2023-03-16 | 135.143 | 1,198,963 | -257 | 0.07% | 162,031,283 |
| 2023-03-17 | 2023-03-15 | 137.832 | 1,199,220 | +1,711 | 0.07% | 165,290,512 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,197,509 | +3,678 | 0.07% | 165,754,659 |
| 2023-03-13 | 2023-03-09 | 144.495 | 1,193,831 | -1,711 | 0.07% | 172,502,971 |
| 2023-03-10 | 2023-03-08 | 145.080 | 1,195,542 | +342 | 0.07% | 173,449,030 |
| 2023-03-09 | 2023-03-07 | 146.600 | 1,195,200 | +1,455 | 0.07% | 175,215,845 |
| 2023-03-08 | 2023-03-06 | 148.353 | 1,193,745 | -288 | 0.07% | 177,095,875 |
| 2023-03-07 | 2023-03-03 | 153.066 | 1,194,033 | +7,357 | 0.07% | 182,766,165 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,186,676 | +19,254 | 0.07% | 181,499,141 |
| 2023-03-03 | 2023-03-01 | 153.185 | 1,167,422 | -84 | 0.07% | 178,831,548 |
| 2023-03-02 | 2023-02-28 | 151.523 | 1,167,506 | -1,179 | 0.07% | 176,903,468 |
| 2023-03-01 | 2023-02-27 | 151.285 | 1,168,685 | +2,274 | 0.07% | 176,804,555 |
| 2023-02-28 | 2023-02-24 | 152.948 | 1,166,411 | +252 | 0.07% | 178,399,660 |
| 2023-02-27 | 2023-02-23 | 155.441 | 1,166,159 | -4,547 | 0.07% | 181,269,179 |
| 2023-02-24 | 2023-02-22 | 156.272 | 1,170,706 | +252 | 0.07% | 182,949,104 |
| 2023-02-23 | 2023-02-21 | 152.235 | 1,170,454 | -1,768 | 0.07% | 178,184,092 |
| 2023-02-22 | 2023-02-20 | 147.366 | 1,172,222 | -1,347 | 0.07% | 172,746,080 |
| 2023-02-20 | 2023-02-16 | 146.891 | 1,173,569 | +589 | 0.07% | 172,387,147 |
| 2023-02-17 | 2023-02-15 | 147.248 | 1,172,980 | -84 | 0.07% | 172,718,495 |
| 2023-02-16 | 2023-02-14 | 149.029 | 1,173,064 | -6,232 | 0.07% | 174,820,350 |
| 2023-02-15 | 2023-02-13 | 150.573 | 1,179,296 | -1,684 | 0.07% | 177,569,606 |
| 2023-02-10 | 2023-02-08 | 149.148 | 1,180,980 | -421 | 0.07% | 176,140,301 |
| 2023-02-09 | 2023-02-07 | 147.366 | 1,181,401 | +1,010 | 0.07% | 174,098,756 |
| 2023-02-08 | 2023-02-06 | 148.079 | 1,180,391 | +843 | 0.07% | 174,790,931 |
| 2023-02-07 | 2023-02-03 | 148.673 | 1,179,548 | +2,694 | 0.07% | 175,366,446 |
| 2023-02-06 | 2023-02-02 | 150.098 | 1,176,854 | +5,979 | 0.07% | 176,642,911 |
| 2023-02-03 | 2023-02-01 | 153.185 | 1,170,875 | +2,106 | 0.07% | 179,360,496 |
| 2023-02-02 | 2023-01-31 | 154.847 | 1,168,769 | +1,600 | 0.07% | 180,980,935 |
| 2023-02-01 | 2023-01-30 | 158.291 | 1,167,169 | -3,200 | 0.07% | 184,752,552 |
| 2023-01-31 | 2023-01-27 | 156.154 | 1,170,369 | -758 | 0.07% | 182,757,461 |
| 2023-01-30 | 2023-01-26 | 153.897 | 1,171,127 | -1,432 | 0.07% | 180,233,513 |
| 2023-01-27 | 2023-01-20 | 152.235 | 1,172,559 | -168 | 0.07% | 178,504,546 |
| 2023-01-26 | 2023-01-19 | 151.404 | 1,172,727 | +842 | 0.07% | 177,555,309 |
| 2023-01-20 | 2023-01-18 | 151.998 | 1,171,885 | +168 | 0.07% | 178,123,622 |
| 2023-01-19 | 2023-01-17 | 151.166 | 1,171,717 | +253 | 0.07% | 177,124,112 |
| 2023-01-18 | 2023-01-16 | 151.998 | 1,171,464 | +1,179 | 0.07% | 178,059,631 |
| 2023-01-17 | 2023-01-13 | 153.185 | 1,170,285 | -6,569 | 0.07% | 179,270,117 |
| 2023-01-16 | 2023-01-12 | 152.116 | 1,176,854 | +6,485 | 0.07% | 179,018,647 |
| 2023-01-13 | 2023-01-11 | 151.523 | 1,170,369 | +2,358 | 0.07% | 177,337,277 |
| 2023-01-12 | 2023-01-10 | 153.066 | 1,168,011 | +421 | 0.07% | 178,783,075 |
| 2023-01-11 | 2023-01-09 | 155.679 | 1,167,590 | -5,895 | 0.07% | 181,768,913 |
| 2023-01-06 | 2023-01-04 | 156.272 | 1,173,485 | -169 | 0.07% | 183,383,385 |
| 2023-01-05 | 2023-01-03 | 154.254 | 1,173,654 | +337 | 0.07% | 181,040,519 |
| 2023-01-04 | 2022-12-30 | 154.135 | 1,173,317 | -505 | 0.07% | 180,849,207 |
| 2023-01-03 | 2022-12-29 | 154.966 | 1,173,822 | -2,021 | 0.07% | 181,902,769 |
| 2022-12-30 | 2022-12-28 | 154.729 | 1,175,843 | -4,295 | 0.07% | 181,936,697 |
| 2022-12-28 | 2022-12-22 | 153.423 | 1,180,138 | -168 | 0.07% | 181,059,727 |
| 2022-12-23 | 2022-12-21 | 149.741 | 1,180,306 | +84 | 0.07% | 176,740,571 |
| 2022-12-22 | 2022-12-20 | 151.048 | 1,180,222 | -169 | 0.07% | 178,269,633 |
| 2022-12-21 | 2022-12-19 | 150.810 | 1,180,391 | +337 | 0.07% | 178,014,821 |
| 2022-12-20 | 2022-12-16 | 153.185 | 1,180,054 | -84 | 0.07% | 180,766,581 |
| 2022-12-16 | 2022-12-14 | 152.235 | 1,180,138 | -842 | 0.07% | 179,658,336 |
| 2022-12-15 | 2022-12-13 | 153.423 | 1,180,980 | -1,179 | 0.07% | 181,188,909 |
| 2022-12-14 | 2022-12-12 | 149.741 | 1,182,159 | -842 | 0.07% | 177,018,042 |
| 2022-12-13 | 2022-12-09 | 149.029 | 1,183,001 | -1,011 | 0.07% | 176,301,249 |
| 2022-12-12 | 2022-12-08 | 146.654 | 1,184,012 | -337 | 0.07% | 173,639,935 |
| 2022-12-09 | 2022-12-07 | 144.991 | 1,184,349 | +9,011 | 0.07% | 171,720,409 |
| 2022-12-08 | 2022-12-06 | 148.316 | 1,175,338 | -505 | 0.07% | 174,321,827 |
| 2022-12-07 | 2022-12-05 | 147.841 | 1,175,843 | -3,790 | 0.07% | 173,838,210 |
| 2022-12-06 | 2022-12-02 | 142.854 | 1,179,633 | -5,137 | 0.07% | 168,515,205 |
| 2022-12-05 | 2022-12-01 | 144.398 | 1,184,770 | +1,516 | 0.07% | 171,078,005 |
| 2022-12-02 | 2022-11-30 | 142.735 | 1,183,254 | +842 | 0.07% | 168,891,970 |
| 2022-12-01 | 2022-11-29 | 141.785 | 1,182,412 | +1,179 | 0.07% | 167,648,514 |
| 2022-11-30 | 2022-11-28 | 139.885 | 1,181,233 | +927 | 0.07% | 165,237,043 |
| 2022-11-29 | 2022-11-25 | 146.535 | 1,180,306 | +421 | 0.07% | 172,956,276 |
| 2022-11-28 | 2022-11-24 | 147.366 | 1,179,885 | -1,516 | 0.07% | 173,875,349 |
| 2022-11-24 | 2022-11-22 | 145.110 | 1,181,401 | -674 | 0.07% | 171,433,263 |
| 2022-11-21 | 2022-11-17 | 146.179 | 1,182,075 | +421 | 0.07% | 172,794,390 |
| 2022-11-18 | 2022-11-16 | 145.941 | 1,181,654 | +337 | 0.07% | 172,452,210 |
| 2022-11-17 | 2022-11-15 | 149.504 | 1,181,317 | -337 | 0.07% | 176,611,401 |
| 2022-11-16 | 2022-11-14 | 146.773 | 1,181,654 | -84 | 0.07% | 173,434,444 |
| 2022-11-15 | 2022-11-11 | 139.766 | 1,181,738 | -926 | 0.07% | 165,167,356 |
| 2022-11-14 | 2022-11-10 | 135.492 | 1,182,664 | -421 | 0.07% | 160,240,973 |
| 2022-11-11 | 2022-11-09 | 135.492 | 1,183,085 | +421 | 0.07% | 160,298,015 |
| 2022-11-10 | 2022-11-08 | 137.035 | 1,182,664 | -506 | 0.07% | 162,066,681 |
| 2022-11-09 | 2022-11-07 | 137.392 | 1,183,170 | -1,347 | 0.07% | 162,557,518 |
| 2022-11-08 | 2022-11-04 | 133.829 | 1,184,517 | -1,516 | 0.07% | 158,522,812 |
| 2022-11-07 | 2022-11-03 | 130.623 | 1,186,033 | -84 | 0.07% | 154,923,040 |
| 2022-11-04 | 2022-11-02 | 132.404 | 1,186,117 | +1,347 | 0.07% | 157,046,749 |
| 2022-11-03 | 2022-11-01 | 132.048 | 1,184,770 | +169 | 0.07% | 156,446,333 |
| 2022-11-02 | 2022-10-31 | 131.217 | 1,184,601 | -1,516 | 0.07% | 155,439,333 |
| 2022-11-01 | 2022-10-28 | 132.642 | 1,186,117 | +2,021 | 0.07% | 157,328,447 |
| 2022-10-31 | 2022-10-27 | 135.729 | 1,184,096 | +1,347 | 0.07% | 160,716,215 |
| 2022-10-28 | 2022-10-26 | 134.423 | 1,182,749 | +3,958 | 0.07% | 158,988,448 |
| 2022-10-27 | 2022-10-25 | 132.879 | 1,178,791 | -673 | 0.07% | 156,636,673 |
| 2022-10-26 | 2022-10-24 | 138.104 | 1,179,464 | +758 | 0.07% | 162,888,700 |
| 2022-10-24 | 2022-10-20 | 141.785 | 1,178,706 | -2,106 | 0.07% | 167,123,058 |
| 2022-10-21 | 2022-10-19 | 141.073 | 1,180,812 | -926 | 0.07% | 166,580,343 |
| 2022-10-20 | 2022-10-18 | 142.265 | 1,181,738 | -589 | 0.07% | 168,120,075 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,182,327 | +6,614 | 0.07% | 166,932,807 |
| 2022-10-18 | 2022-10-14 | 140.354 | 1,175,713 | -6,028 | 0.07% | 165,015,902 |
| 2022-10-17 | 2022-10-13 | 140.234 | 1,181,741 | +1,340 | 0.07% | 165,720,796 |
| 2022-10-14 | 2022-10-12 | 140.234 | 1,180,401 | +586 | 0.07% | 165,532,882 |
| 2022-10-13 | 2022-10-11 | 141.787 | 1,179,815 | -419 | 0.07% | 167,282,783 |
| 2022-10-12 | 2022-10-10 | 142.862 | 1,180,234 | +167 | 0.07% | 168,611,003 |
| 2022-10-07 | 2022-10-05 | 145.968 | 1,180,067 | -2,009 | 0.07% | 172,252,083 |
| 2022-10-06 | 2022-10-03 | 140.712 | 1,182,076 | -753 | 0.07% | 166,332,572 |
| 2022-10-05 | 2022-09-30 | 142.385 | 1,182,829 | +83 | 0.07% | 168,416,575 |
| 2022-10-03 | 2022-09-29 | 140.115 | 1,182,746 | +1,591 | 0.07% | 165,720,453 |
| 2022-09-30 | 2022-09-28 | 141.190 | 1,181,155 | +2,093 | 0.07% | 166,767,332 |
| 2022-09-29 | 2022-09-27 | 145.729 | 1,179,062 | +167 | 0.07% | 171,823,707 |
| 2022-09-28 | 2022-09-26 | 147.760 | 1,178,895 | -502 | 0.07% | 174,193,296 |
| 2022-09-27 | 2022-09-23 | 149.193 | 1,179,397 | -84 | 0.07% | 175,958,021 |
| 2022-09-26 | 2022-09-22 | 145.610 | 1,179,481 | -586 | 0.07% | 171,743,879 |
| 2022-09-23 | 2022-09-21 | 147.999 | 1,180,067 | -1,088 | 0.07% | 174,648,389 |
| 2022-09-22 | 2022-09-20 | 147.521 | 1,181,155 | -7,534 | 0.07% | 174,245,055 |
| 2022-09-21 | 2022-09-19 | 145.132 | 1,188,689 | +7,953 | 0.07% | 172,516,696 |
| 2022-09-20 | 2022-09-16 | 145.251 | 1,180,736 | -419 | 0.07% | 171,503,502 |
| 2022-09-19 | 2022-09-15 | 143.579 | 1,181,155 | -1,256 | 0.07% | 169,589,114 |
| 2022-09-16 | 2022-09-14 | 143.937 | 1,182,411 | +1,758 | 0.07% | 170,193,167 |
| 2022-09-14 | 2022-09-09 | 145.490 | 1,180,653 | -418 | 0.07% | 171,773,504 |
| 2022-09-13 | 2022-09-08 | 143.221 | 1,181,071 | +586 | 0.07% | 169,153,816 |
| 2022-09-09 | 2022-09-07 | 144.057 | 1,180,485 | +2,930 | 0.07% | 170,056,953 |
| 2022-09-08 | 2022-09-06 | 145.371 | 1,177,555 | -419 | 0.07% | 171,182,116 |
| 2022-09-07 | 2022-09-05 | 144.654 | 1,177,974 | -83 | 0.07% | 170,398,772 |
| 2022-09-05 | 2022-09-01 | 145.849 | 1,178,057 | +83 | 0.07% | 171,817,968 |
| 2022-09-01 | 2022-08-30 | 146.924 | 1,177,974 | +419 | 0.07% | 173,072,245 |
| 2022-08-31 | 2022-08-29 | 147.640 | 1,177,555 | -2,009 | 0.07% | 173,854,639 |
| 2022-08-30 | 2022-08-26 | 148.596 | 1,179,564 | -837 | 0.07% | 175,278,441 |
| 2022-08-29 | 2022-08-25 | 147.521 | 1,180,401 | +418 | 0.07% | 174,133,824 |
| 2022-08-26 | 2022-08-24 | 147.401 | 1,179,983 | +2,261 | 0.07% | 173,931,211 |
| 2022-08-25 | 2022-08-23 | 147.999 | 1,177,722 | +5,274 | 0.07% | 174,301,332 |
| 2022-08-24 | 2022-08-22 | 149.432 | 1,172,448 | -168 | 0.07% | 175,201,375 |
| 2022-08-23 | 2022-08-19 | 150.627 | 1,172,616 | -2,511 | 0.07% | 176,627,171 |
| 2022-08-22 | 2022-08-18 | 149.074 | 1,175,127 | +1,339 | 0.07% | 175,180,597 |
| 2022-08-19 | 2022-08-17 | 153.852 | 1,173,788 | +3,265 | 0.07% | 180,589,352 |
| 2022-08-16 | 2022-08-12 | 152.538 | 1,170,523 | -84 | 0.07% | 178,549,016 |
| 2022-08-15 | 2022-08-11 | 154.215 | 1,170,607 | +84 | 0.07% | 180,524,802 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,170,523 | +5,632 | 0.07% | 178,262,480 |
| 2022-08-10 | 2022-08-08 | 153.614 | 1,164,891 | -999 | 0.07% | 178,943,766 |
| 2022-08-09 | 2022-08-05 | 152.894 | 1,165,890 | -2,248 | 0.07% | 178,257,052 |
| 2022-08-08 | 2022-08-04 | 151.692 | 1,168,138 | -250 | 0.07% | 177,197,765 |
| 2022-08-05 | 2022-08-03 | 149.651 | 1,168,388 | +833 | 0.07% | 174,850,093 |
| 2022-08-04 | 2022-08-02 | 149.891 | 1,167,555 | +1,415 | 0.07% | 175,005,892 |
| 2022-08-03 | 2022-08-01 | 156.377 | 1,166,140 | -2,747 | 0.07% | 182,356,990 |
| 2022-08-02 | 2022-07-29 | 151.933 | 1,168,887 | +166 | 0.07% | 177,592,161 |
| 2022-08-01 | 2022-07-28 | 153.134 | 1,168,721 | +2,914 | 0.07% | 178,970,631 |
| 2022-07-29 | 2022-07-27 | 154.455 | 1,165,807 | -249 | 0.07% | 180,064,610 |
| 2022-07-28 | 2022-07-26 | 155.896 | 1,166,056 | +1,332 | 0.07% | 181,783,658 |
| 2022-07-27 | 2022-07-25 | 155.296 | 1,164,724 | -3,247 | 0.07% | 180,876,559 |
| 2022-07-26 | 2022-07-22 | 153.974 | 1,167,971 | -167 | 0.07% | 179,837,734 |
| 2022-07-25 | 2022-07-21 | 153.014 | 1,168,138 | -666 | 0.07% | 178,741,055 |
| 2022-07-21 | 2022-07-19 | 153.254 | 1,168,804 | -833 | 0.07% | 179,123,721 |
| 2022-07-20 | 2022-07-18 | 154.095 | 1,169,637 | -3,830 | 0.07% | 180,234,735 |
| 2022-07-19 | 2022-07-15 | 150.371 | 1,173,467 | +4,746 | 0.07% | 176,455,804 |
| 2022-07-18 | 2022-07-14 | 154.575 | 1,168,721 | +1,998 | 0.07% | 180,655,061 |
| 2022-07-15 | 2022-07-13 | 159.499 | 1,166,723 | +583 | 0.07% | 186,091,515 |
| 2022-07-13 | 2022-07-11 | 159.619 | 1,166,140 | -83 | 0.07% | 186,138,586 |
| 2022-07-12 | 2022-07-08 | 160.100 | 1,166,223 | +1,332 | 0.07% | 186,712,111 |
| 2022-07-11 | 2022-07-07 | 160.460 | 1,164,891 | -250 | 0.07% | 186,918,586 |
| 2022-07-08 | 2022-07-06 | 160.340 | 1,165,141 | +6,245 | 0.07% | 186,818,761 |
| 2022-07-07 | 2022-07-05 | 162.142 | 1,158,896 | -416 | 0.07% | 187,905,274 |
| 2022-07-06 | 2022-07-04 | 161.781 | 1,159,312 | +3,080 | 0.07% | 187,555,008 |
| 2022-07-05 | 2022-06-30 | 166.345 | 1,156,232 | -3,913 | 0.07% | 192,333,749 |
| 2022-07-04 | 2022-06-29 | 165.865 | 1,160,145 | -6,078 | 0.07% | 192,427,301 |
| 2022-06-30 | 2022-06-28 | 165.985 | 1,166,223 | -3,414 | 0.07% | 193,575,497 |
| 2022-06-29 | 2022-06-27 | 164.063 | 1,169,637 | +4,746 | 0.07% | 191,894,504 |
| 2022-06-28 | 2022-06-24 | 165.745 | 1,164,891 | +416 | 0.07% | 193,074,587 |
| 2022-06-23 | 2022-06-21 | 167.787 | 1,164,475 | -666 | 0.07% | 195,383,243 |
| 2022-06-22 | 2022-06-20 | 166.345 | 1,165,141 | +167 | 0.07% | 193,815,719 |
| 2022-06-21 | 2022-06-17 | 165.264 | 1,164,974 | -8,326 | 0.07% | 192,528,667 |
| 2022-06-20 | 2022-06-16 | 165.745 | 1,173,300 | -2,498 | 0.07% | 194,468,335 |
| 2022-06-17 | 2022-06-15 | 165.264 | 1,175,798 | +416 | 0.07% | 194,317,489 |
| 2022-06-16 | 2022-06-14 | 164.544 | 1,175,382 | -3,330 | 0.07% | 193,401,724 |
| 2022-06-15 | 2022-06-13 | 160.700 | 1,178,712 | +833 | 0.07% | 189,419,443 |
| 2022-06-14 | 2022-06-10 | 162.862 | 1,177,879 | +333 | 0.07% | 191,832,023 |
| 2022-06-13 | 2022-06-09 | 162.982 | 1,177,546 | +333 | 0.07% | 191,919,219 |
| 2022-06-10 | 2022-06-08 | 164.304 | 1,177,213 | +6,993 | 0.07% | 193,420,225 |
| 2022-06-09 | 2022-06-07 | 165.384 | 1,170,220 | +833 | 0.07% | 193,536,193 |
| 2022-06-08 | 2022-06-06 | 168.507 | 1,169,387 | -916 | 0.07% | 197,050,105 |
| 2022-06-07 | 2022-06-02 | 167.186 | 1,170,303 | +833 | 0.07% | 195,658,307 |
| 2022-06-06 | 2022-06-01 | 166.706 | 1,169,470 | +19,183 | 0.07% | 194,957,205 |
| 2022-06-02 | 2022-05-31 | 164.664 | 1,150,287 | -1,415 | 0.07% | 189,410,654 |
| 2022-06-01 | 2022-05-30 | 165.865 | 1,151,702 | +3,580 | 0.07% | 191,026,904 |
| 2022-05-31 | 2022-05-27 | 166.826 | 1,148,122 | +499 | 0.07% | 191,536,269 |
| 2022-05-30 | 2022-05-26 | 165.144 | 1,147,623 | +417 | 0.07% | 189,523,331 |
| 2022-05-27 | 2022-05-25 | 165.024 | 1,147,206 | +2,081 | 0.07% | 189,316,680 |
| 2022-05-26 | 2022-05-24 | 165.024 | 1,145,125 | +250 | 0.07% | 188,973,265 |
| 2022-05-25 | 2022-05-23 | 165.505 | 1,144,875 | +916 | 0.07% | 189,482,029 |
| 2022-05-24 | 2022-05-20 | 165.505 | 1,143,959 | -5,329 | 0.07% | 189,330,427 |
| 2022-05-23 | 2022-05-19 | 163.583 | 1,149,288 | +2,914 | 0.07% | 188,003,839 |
| 2022-05-20 | 2022-05-18 | 165.264 | 1,146,374 | +5,496 | 0.07% | 189,454,750 |
| 2022-05-19 | 2022-05-17 | 167.306 | 1,140,878 | -667 | 0.07% | 190,875,883 |
| 2022-05-18 | 2022-05-16 | 166.465 | 1,141,545 | +833 | 0.07% | 190,027,740 |
| 2022-05-16 | 2022-05-12 | 163.583 | 1,140,712 | +6,827 | 0.07% | 186,600,952 |
| 2022-05-13 | 2022-05-11 | 167.306 | 1,133,885 | +4,496 | 0.07% | 189,705,912 |
| 2022-05-12 | 2022-05-10 | 168.752 | 1,129,389 | +250 | 0.07% | 190,586,223 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,129,139 | +6,400 | 0.07% | 190,952,928 |
| 2022-05-10 | 2022-05-05 | 172.856 | 1,122,739 | -1,326 | 0.07% | 194,071,877 |
| 2022-05-06 | 2022-05-04 | 172.252 | 1,124,065 | +519 | 0.07% | 193,622,658 |
| 2022-05-05 | 2022-05-03 | 170.442 | 1,123,546 | +1,574 | 0.07% | 191,498,922 |
| 2022-05-04 | 2022-04-29 | 168.389 | 1,121,972 | +1,276 | 0.07% | 188,928,295 |
| 2022-05-03 | 2022-04-28 | 169.597 | 1,120,696 | +1,905 | 0.07% | 190,066,215 |
| 2022-04-29 | 2022-04-27 | 169.114 | 1,118,791 | +4,391 | 0.07% | 189,202,939 |
| 2022-04-28 | 2022-04-26 | 175.029 | 1,114,400 | +1,657 | 0.07% | 195,051,765 |
| 2022-04-27 | 2022-04-25 | 183.840 | 1,112,743 | -6,462 | 0.07% | 204,566,989 |
| 2022-04-25 | 2022-04-21 | 185.892 | 1,119,205 | -2,817 | 0.07% | 208,051,639 |
| 2022-04-22 | 2022-04-20 | 184.444 | 1,122,022 | -248 | 0.07% | 206,950,036 |
| 2022-04-21 | 2022-04-19 | 183.478 | 1,122,270 | -498 | 0.07% | 205,912,030 |
| 2022-04-20 | 2022-04-14 | 182.392 | 1,122,768 | -828 | 0.07% | 204,783,646 |
| 2022-04-19 | 2022-04-13 | 183.116 | 1,123,596 | -580 | 0.07% | 205,748,437 |
| 2022-04-14 | 2022-04-12 | 182.512 | 1,124,176 | -83 | 0.07% | 205,176,152 |
| 2022-04-13 | 2022-04-11 | 182.271 | 1,124,259 | +3,612 | 0.07% | 204,919,883 |
| 2022-04-11 | 2022-04-07 | 182.150 | 1,120,647 | -2,402 | 0.07% | 204,126,248 |
| 2022-04-07 | 2022-04-04 | 182.150 | 1,123,049 | -2,486 | 0.07% | 204,563,773 |
| 2022-04-01 | 2022-03-30 | 184.444 | 1,125,535 | -2,485 | 0.07% | 207,597,987 |
| 2022-03-31 | 2022-03-29 | 180.943 | 1,128,020 | +1,491 | 0.07% | 204,107,617 |
| 2022-03-30 | 2022-03-28 | 184.082 | 1,126,529 | -994 | 0.07% | 207,373,377 |
| 2022-03-29 | 2022-03-25 | 182.271 | 1,127,523 | -3,231 | 0.07% | 205,514,816 |
| 2022-03-28 | 2022-03-24 | 180.823 | 1,130,754 | -14,746 | 0.07% | 204,465,823 |
| 2022-03-25 | 2022-03-23 | 179.374 | 1,145,500 | -248 | 0.07% | 205,472,962 |
| 2022-03-24 | 2022-03-22 | 176.598 | 1,145,748 | -2,403 | 0.07% | 202,336,491 |
| 2022-03-23 | 2022-03-21 | 176.477 | 1,148,151 | -497 | 0.07% | 202,622,262 |
| 2022-03-22 | 2022-03-18 | 176.236 | 1,148,648 | -1,905 | 0.07% | 202,432,667 |
| 2022-03-21 | 2022-03-17 | 175.391 | 1,150,553 | +1,242 | 0.07% | 201,796,218 |
| 2022-03-18 | 2022-03-16 | 172.373 | 1,149,311 | +415 | 0.07% | 198,110,069 |
| 2022-03-17 | 2022-03-15 | 171.769 | 1,148,896 | -2,403 | 0.07% | 197,345,122 |
| 2022-03-16 | 2022-03-14 | 173.821 | 1,151,299 | -8,036 | 0.07% | 200,120,417 |
| 2022-03-15 | 2022-03-11 | 169.355 | 1,159,335 | -8,615 | 0.07% | 196,339,372 |
| 2022-03-14 | 2022-03-10 | 168.148 | 1,167,950 | +5,633 | 0.07% | 196,388,542 |
| 2022-03-10 | 2022-03-08 | 165.251 | 1,162,317 | -2,817 | 0.07% | 192,074,105 |
| 2022-03-09 | 2022-03-07 | 162.958 | 1,165,134 | +6,296 | 0.07% | 189,867,409 |
| 2022-03-08 | 2022-03-04 | 172.280 | 1,158,838 | +5,302 | 0.07% | 199,644,966 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,153,536 | +15,882 | 0.07% | 198,731,536 |
| 2022-03-04 | 2022-03-02 | 171.791 | 1,137,654 | +18,647 | 0.07% | 195,438,970 |
| 2022-03-03 | 2022-03-01 | 175.459 | 1,119,007 | -910 | 0.07% | 196,340,253 |
| 2022-03-02 | 2022-02-28 | 176.315 | 1,119,917 | +6,380 | 0.07% | 197,458,457 |
| 2022-03-01 | 2022-02-25 | 181.328 | 1,113,537 | +10,386 | 0.07% | 201,915,866 |
| 2022-02-28 | 2022-02-24 | 184.141 | 1,103,151 | +164 | 0.07% | 203,134,915 |
| 2022-02-25 | 2022-02-23 | 185.241 | 1,102,987 | +3,026 | 0.07% | 204,318,489 |
| 2022-02-24 | 2022-02-22 | 182.184 | 1,099,961 | +14,067 | 0.07% | 200,395,608 |
| 2022-02-22 | 2022-02-18 | 202.970 | 1,085,894 | +736 | 0.07% | 220,404,351 |
| 2022-02-21 | 2022-02-17 | 203.704 | 1,085,158 | -4,253 | 0.07% | 221,051,067 |
| 2022-02-18 | 2022-02-16 | 205.171 | 1,089,411 | -2,535 | 0.07% | 223,515,865 |
| 2022-02-17 | 2022-02-15 | 201.748 | 1,091,946 | -245 | 0.07% | 220,297,591 |
| 2022-02-16 | 2022-02-14 | 205.294 | 1,092,191 | -4,335 | 0.07% | 224,219,785 |
| 2022-02-15 | 2022-02-11 | 205.416 | 1,096,526 | -2,126 | 0.07% | 225,243,806 |
| 2022-02-14 | 2022-02-10 | 201.625 | 1,098,652 | -2,863 | 0.07% | 221,516,178 |
| 2022-02-11 | 2022-02-09 | 201.136 | 1,101,515 | -19,628 | 0.07% | 221,554,696 |
| 2022-02-10 | 2022-02-08 | 198.080 | 1,121,143 | -2,372 | 0.07% | 222,075,509 |
| 2022-02-09 | 2022-02-07 | 195.390 | 1,123,515 | -246 | 0.07% | 219,523,133 |
| 2022-02-08 | 2022-02-04 | 194.656 | 1,123,761 | -1,063 | 0.07% | 218,746,776 |
| 2022-02-07 | 2022-01-31 | 188.176 | 1,124,824 | +164 | 0.07% | 211,664,408 |
| 2022-02-04 | 2022-01-27 | 192.333 | 1,124,660 | -2,863 | 0.07% | 216,309,012 |
| 2022-01-28 | 2022-01-26 | 191.966 | 1,127,523 | -2,298 | 0.07% | 216,446,070 |
| 2022-01-27 | 2022-01-25 | 191.110 | 1,129,821 | -11,368 | 0.07% | 215,920,195 |
| 2022-01-26 | 2022-01-24 | 190.988 | 1,141,189 | -3,026 | 0.07% | 217,953,200 |
| 2022-01-25 | 2022-01-21 | 190.621 | 1,144,215 | +82 | 0.07% | 218,111,415 |
| 2022-01-24 | 2022-01-20 | 191.477 | 1,144,133 | -1,963 | 0.07% | 219,075,046 |
| 2022-01-21 | 2022-01-19 | 189.276 | 1,146,096 | +245 | 0.07% | 216,928,491 |
| 2022-01-20 | 2022-01-18 | 190.376 | 1,145,851 | -572 | 0.07% | 218,143,061 |
| 2022-01-19 | 2022-01-17 | 190.254 | 1,146,423 | -246 | 0.07% | 218,111,782 |
| 2022-01-18 | 2022-01-14 | 192.333 | 1,146,669 | -13,903 | 0.07% | 220,542,065 |
| 2022-01-17 | 2022-01-13 | 189.887 | 1,160,572 | -164 | 0.07% | 220,377,974 |
| 2022-01-14 | 2022-01-12 | 188.787 | 1,160,736 | -2,044 | 0.07% | 219,131,793 |
| 2022-01-13 | 2022-01-11 | 188.665 | 1,162,780 | -736 | 0.07% | 219,375,499 |
| 2022-01-12 | 2022-01-10 | 189.031 | 1,163,516 | +98 | 0.07% | 219,941,150 |
| 2022-01-11 | 2022-01-07 | 185.363 | 1,163,418 | -7,382 | 0.07% | 215,655,045 |
| 2022-01-10 | 2022-01-06 | 182.184 | 1,170,800 | -327 | 0.07% | 213,301,360 |
| 2022-01-07 | 2022-01-05 | 183.285 | 1,171,127 | -1,227 | 0.07% | 214,649,692 |
| 2022-01-06 | 2022-01-04 | 178.516 | 1,172,354 | -1,881 | 0.07% | 209,284,116 |
| 2022-01-04 | 2021-12-31 | 174.481 | 1,174,235 | -246 | 0.08% | 204,881,921 |
| 2021-12-30 | 2021-12-28 | 176.804 | 1,174,481 | -327 | 0.08% | 207,653,345 |
| 2021-12-29 | 2021-12-24 | 175.826 | 1,174,808 | -245 | 0.08% | 206,561,997 |
| 2021-12-23 | 2021-12-21 | 173.503 | 1,175,053 | +818 | 0.08% | 203,875,244 |
| 2021-12-22 | 2021-12-20 | 176.315 | 1,174,235 | -2,045 | 0.08% | 207,035,550 |
| 2021-12-17 | 2021-12-15 | 177.783 | 1,176,280 | -4,580 | 0.08% | 209,122,018 |
| 2021-12-16 | 2021-12-14 | 174.359 | 1,180,860 | +3,272 | 0.08% | 205,893,473 |
| 2021-12-14 | 2021-12-10 | 177.660 | 1,177,588 | -246 | 0.08% | 209,210,573 |
| 2021-12-13 | 2021-12-09 | 177.171 | 1,177,834 | -572 | 0.08% | 208,678,216 |
| 2021-12-10 | 2021-12-08 | 174.726 | 1,178,406 | +245 | 0.08% | 205,897,852 |
| 2021-12-09 | 2021-12-07 | 175.582 | 1,178,161 | +409 | 0.08% | 206,863,432 |
| 2021-12-08 | 2021-12-06 | 176.438 | 1,177,752 | -22,327 | 0.08% | 207,799,656 |
| 2021-12-07 | 2021-12-03 | 174.726 | 1,200,079 | -818 | 0.08% | 209,684,683 |
| 2021-12-06 | 2021-12-02 | 172.892 | 1,200,897 | -327 | 0.08% | 207,625,080 |
| 2021-12-03 | 2021-12-01 | 171.180 | 1,201,224 | +490 | 0.08% | 205,625,362 |
| 2021-12-02 | 2021-11-30 | 168.734 | 1,200,734 | +1,718 | 0.08% | 202,605,176 |
| 2021-12-01 | 2021-11-29 | 172.280 | 1,199,016 | +1,227 | 0.08% | 206,566,844 |
| 2021-11-30 | 2021-11-26 | 174.848 | 1,197,789 | +1,717 | 0.08% | 209,431,016 |
| 2021-11-29 | 2021-11-25 | 177.538 | 1,196,072 | +245 | 0.08% | 212,348,199 |
| 2021-11-26 | 2021-11-24 | 178.027 | 1,195,827 | -81 | 0.08% | 212,889,564 |
| 2021-11-23 | 2021-11-19 | 175.093 | 1,195,908 | +1,472 | 0.08% | 209,394,578 |
| 2021-11-22 | 2021-11-18 | 176.193 | 1,194,436 | +491 | 0.08% | 210,451,249 |
| 2021-11-17 | 2021-11-15 | 177.905 | 1,193,945 | -1,636 | 0.08% | 212,408,532 |
| 2021-11-16 | 2021-11-12 | 176.315 | 1,195,581 | +1,636 | 0.08% | 210,799,175 |
| 2021-11-15 | 2021-11-11 | 178.883 | 1,193,945 | -1,636 | 0.08% | 213,576,414 |
| 2021-11-12 | 2021-11-10 | 177.783 | 1,195,581 | +245 | 0.08% | 212,553,399 |
| 2021-11-11 | 2021-11-09 | 178.149 | 1,195,336 | -181 | 0.08% | 212,948,308 |
| 2021-11-10 | 2021-11-08 | 181.451 | 1,195,517 | -2,699 | 0.08% | 216,927,344 |
| 2021-11-09 | 2021-11-05 | 180.595 | 1,198,216 | -900 | 0.08% | 216,391,527 |
| 2021-11-05 | 2021-11-03 | 180.595 | 1,199,116 | -82 | 0.08% | 216,554,063 |
| 2021-11-04 | 2021-11-02 | 180.595 | 1,199,198 | -81 | 0.08% | 216,568,871 |
| 2021-11-03 | 2021-11-01 | 180.962 | 1,199,279 | -82 | 0.08% | 217,023,412 |
| 2021-11-02 | 2021-10-29 | 180.962 | 1,199,361 | -409 | 0.08% | 217,038,251 |
| 2021-11-01 | 2021-10-28 | 179.494 | 1,199,770 | -4,089 | 0.08% | 215,351,894 |
| 2021-10-29 | 2021-10-27 | 180.228 | 1,203,859 | -409 | 0.08% | 216,969,031 |
| 2021-10-28 | 2021-10-26 | 179.250 | 1,204,268 | -829 | 0.08% | 215,864,765 |
| 2021-10-27 | 2021-10-25 | 178.394 | 1,205,097 | -163 | 0.08% | 214,981,921 |
| 2021-10-22 | 2021-10-20 | 177.049 | 1,205,260 | -655 | 0.08% | 213,389,943 |
| 2021-10-21 | 2021-10-19 | 178.272 | 1,205,915 | -8,505 | 0.08% | 214,980,399 |
| 2021-10-20 | 2021-10-18 | 182.683 | 1,214,420 | +4,580 | 0.08% | 221,854,400 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,209,840 | +9,866 | 0.08% | 221,017,709 |
| 2021-10-18 | 2021-10-12 | 177.633 | 1,199,974 | -162 | 0.08% | 213,154,782 |
| 2021-10-15 | 2021-10-11 | 176.894 | 1,200,136 | -10,147 | 0.08% | 212,296,526 |
| 2021-10-12 | 2021-10-08 | 174.676 | 1,210,283 | -406 | 0.08% | 211,407,868 |
| 2021-10-11 | 2021-10-07 | 171.227 | 1,210,689 | -5,114 | 0.08% | 207,302,901 |
| 2021-10-08 | 2021-10-06 | 168.394 | 1,215,803 | +4,302 | 0.08% | 204,733,876 |
| 2021-10-07 | 2021-10-05 | 166.669 | 1,211,501 | +325 | 0.08% | 201,920,102 |
| 2021-10-06 | 2021-10-04 | 164.945 | 1,211,176 | +1,055 | 0.08% | 199,777,152 |
| 2021-09-30 | 2021-09-28 | 162.974 | 1,210,121 | +244 | 0.08% | 197,218,034 |
| 2021-09-29 | 2021-09-27 | 164.082 | 1,209,877 | -325 | 0.08% | 198,519,617 |
| 2021-09-28 | 2021-09-24 | 162.727 | 1,210,202 | -4,708 | 0.08% | 196,933,077 |
| 2021-09-27 | 2021-09-23 | 164.822 | 1,214,910 | -15,830 | 0.08% | 200,243,397 |
| 2021-09-24 | 2021-09-21 | 164.452 | 1,230,740 | -5,683 | 0.08% | 202,397,696 |
| 2021-09-23 | 2021-09-20 | 163.343 | 1,236,423 | +568 | 0.08% | 201,961,498 |
| 2021-09-20 | 2021-09-16 | 168.764 | 1,235,855 | +82 | 0.08% | 208,567,228 |
| 2021-09-17 | 2021-09-15 | 170.119 | 1,235,773 | -731 | 0.08% | 210,227,906 |
| 2021-09-16 | 2021-09-14 | 170.365 | 1,236,504 | -244 | 0.08% | 210,656,900 |
| 2021-09-14 | 2021-09-10 | 172.336 | 1,236,748 | -1,217 | 0.08% | 213,136,051 |
| 2021-09-13 | 2021-09-09 | 170.611 | 1,237,965 | +324 | 0.08% | 211,210,801 |
| 2021-09-10 | 2021-09-08 | 171.350 | 1,237,641 | -9,010 | 0.08% | 212,070,276 |
| 2021-09-09 | 2021-09-07 | 170.119 | 1,246,651 | +5,114 | 0.08% | 212,078,455 |
| 2021-09-08 | 2021-09-06 | 172.582 | 1,241,537 | +9,011 | 0.08% | 214,267,245 |
| 2021-09-07 | 2021-09-03 | 172.705 | 1,232,526 | +243 | 0.08% | 212,863,935 |
| 2021-09-06 | 2021-09-02 | 172.952 | 1,232,283 | +1,137 | 0.08% | 213,125,565 |
| 2021-09-03 | 2021-09-01 | 174.184 | 1,231,146 | +3,856 | 0.08% | 214,445,507 |
| 2021-09-02 | 2021-08-31 | 171.474 | 1,227,290 | +6,332 | 0.08% | 210,447,812 |
| 2021-09-01 | 2021-08-30 | 174.060 | 1,220,958 | +649 | 0.08% | 212,520,520 |
| 2021-08-31 | 2021-08-27 | 173.568 | 1,220,309 | +1,055 | 0.08% | 211,806,260 |
| 2021-08-30 | 2021-08-26 | 173.937 | 1,219,254 | +975 | 0.08% | 212,073,727 |
| 2021-08-26 | 2021-08-24 | 175.662 | 1,218,279 | +2,435 | 0.08% | 214,005,171 |
| 2021-08-25 | 2021-08-23 | 177.510 | 1,215,844 | -812 | 0.08% | 215,824,041 |
| 2021-08-24 | 2021-08-20 | 177.140 | 1,216,656 | +244 | 0.08% | 215,518,558 |
| 2021-08-23 | 2021-08-19 | 176.524 | 1,216,412 | +2,273 | 0.08% | 214,726,117 |
| 2021-08-18 | 2021-08-16 | 180.959 | 1,214,139 | -3,085 | 0.08% | 219,709,173 |
| 2021-08-17 | 2021-08-13 | 181.698 | 1,217,224 | -32,877 | 0.08% | 221,167,093 |
| 2021-08-16 | 2021-08-12 | 184.664 | 1,250,101 | -163 | 0.08% | 230,849,242 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,250,264 | +7,712 | 0.08% | 229,327,734 |
| 2021-08-12 | 2021-08-10 | 182.803 | 1,242,552 | +3,303 | 0.08% | 227,142,154 |
| 2021-08-11 | 2021-08-09 | 183.051 | 1,239,249 | +81 | 0.08% | 226,845,943 |
| 2021-08-10 | 2021-08-06 | 182.307 | 1,239,168 | +4,110 | 0.08% | 225,908,413 |
| 2021-08-09 | 2021-08-05 | 183.672 | 1,235,058 | +886 | 0.08% | 226,845,145 |
| 2021-08-06 | 2021-08-04 | 185.533 | 1,234,172 | -19,661 | 0.08% | 228,979,868 |
| 2021-08-05 | 2021-08-03 | 185.285 | 1,253,833 | +23,368 | 0.08% | 232,316,429 |
| 2021-08-04 | 2021-08-02 | 186.154 | 1,230,465 | -967 | 0.08% | 229,055,616 |
| 2021-08-03 | 2021-07-30 | 185.037 | 1,231,432 | +3,545 | 0.08% | 227,860,212 |
| 2021-08-02 | 2021-07-29 | 186.154 | 1,227,887 | +2,095 | 0.08% | 228,575,711 |
| 2021-07-30 | 2021-07-28 | 188.139 | 1,225,792 | -403 | 0.08% | 230,619,700 |
| 2021-07-29 | 2021-07-27 | 186.898 | 1,226,195 | -4,270 | 0.08% | 229,173,782 |
| 2021-07-28 | 2021-07-26 | 187.519 | 1,230,465 | +161 | 0.08% | 230,735,357 |
| 2021-07-27 | 2021-07-23 | 186.030 | 1,230,304 | +1,611 | 0.08% | 228,872,961 |
| 2021-07-26 | 2021-07-22 | 188.015 | 1,228,693 | -1,692 | 0.08% | 231,013,009 |
| 2021-07-23 | 2021-07-21 | 185.285 | 1,230,385 | +1,209 | 0.08% | 227,971,867 |
| 2021-07-22 | 2021-07-20 | 185.533 | 1,229,176 | +1,611 | 0.08% | 228,052,945 |
| 2021-07-21 | 2021-07-19 | 187.395 | 1,227,565 | +5,802 | 0.08% | 230,039,208 |
| 2021-07-20 | 2021-07-16 | 189.629 | 1,221,763 | +1,612 | 0.08% | 231,681,173 |
| 2021-07-19 | 2021-07-15 | 190.994 | 1,220,151 | -2,659 | 0.08% | 233,041,153 |
| 2021-07-16 | 2021-07-14 | 191.242 | 1,222,810 | -403 | 0.08% | 233,852,512 |
| 2021-07-15 | 2021-07-13 | 192.483 | 1,223,213 | +1,369 | 0.08% | 235,447,620 |
| 2021-07-14 | 2021-07-12 | 190.001 | 1,221,844 | +323 | 0.08% | 232,151,434 |
| 2021-07-13 | 2021-07-09 | 189.256 | 1,221,521 | +886 | 0.08% | 231,180,501 |
| 2021-07-12 | 2021-07-08 | 189.753 | 1,220,635 | -806 | 0.08% | 231,618,755 |
| 2021-07-09 | 2021-07-07 | 192.359 | 1,221,441 | +3,304 | 0.08% | 234,954,957 |
| 2021-07-08 | 2021-07-06 | 195.213 | 1,218,137 | +161 | 0.08% | 237,796,401 |
| 2021-07-07 | 2021-07-05 | 194.717 | 1,217,976 | -886 | 0.08% | 237,160,356 |
| 2021-07-06 | 2021-07-02 | 193.228 | 1,218,862 | +806 | 0.08% | 235,517,710 |
| 2021-07-05 | 2021-06-30 | 192.483 | 1,218,056 | -806 | 0.08% | 234,454,986 |
| 2021-07-02 | 2021-06-29 | 192.359 | 1,218,862 | +644 | 0.08% | 234,458,863 |
| 2021-06-29 | 2021-06-25 | 191.738 | 1,218,218 | -1,933 | 0.08% | 233,579,065 |
| 2021-06-28 | 2021-06-24 | 190.994 | 1,220,151 | -4,916 | 0.08% | 233,041,153 |
| 2021-06-25 | 2021-06-23 | 190.994 | 1,225,067 | +81 | 0.08% | 233,980,078 |
| 2021-06-24 | 2021-06-22 | 188.388 | 1,224,986 | +1,047 | 0.08% | 230,772,108 |
| 2021-06-23 | 2021-06-21 | 187.643 | 1,223,939 | +4,593 | 0.08% | 229,663,503 |
| 2021-06-22 | 2021-06-18 | 193.972 | 1,219,346 | +2,418 | 0.08% | 236,519,175 |
| 2021-06-21 | 2021-06-17 | 195.834 | 1,216,928 | +4,834 | 0.08% | 238,315,507 |
| 2021-06-18 | 2021-06-16 | 197.819 | 1,212,094 | -25,543 | 0.08% | 239,775,628 |
| 2021-06-17 | 2021-06-15 | 196.951 | 1,237,637 | +3,384 | 0.08% | 243,753,371 |
| 2021-06-16 | 2021-06-11 | 197.571 | 1,234,253 | +242 | 0.08% | 243,852,759 |
| 2021-06-15 | 2021-06-10 | 197.323 | 1,234,011 | -806 | 0.08% | 243,498,660 |
| 2021-06-10 | 2021-06-08 | 199.929 | 1,234,817 | +81 | 0.08% | 246,875,822 |
| 2021-06-09 | 2021-06-07 | 199.433 | 1,234,736 | -3,223 | 0.08% | 246,246,693 |
| 2021-06-08 | 2021-06-04 | 197.695 | 1,237,959 | +564 | 0.08% | 244,738,592 |
| 2021-06-07 | 2021-06-03 | 198.936 | 1,237,395 | +1,370 | 0.08% | 246,162,729 |
| 2021-06-04 | 2021-06-02 | 201.418 | 1,236,025 | -8,270 | 0.08% | 248,958,062 |
| 2021-06-03 | 2021-06-01 | 201.791 | 1,244,295 | -81 | 0.08% | 251,087,051 |
| 2021-06-02 | 2021-05-31 | 200.053 | 1,244,376 | +15,391 | 0.08% | 248,941,375 |
| 2021-06-01 | 2021-05-28 | 205.017 | 1,228,985 | -19,097 | 0.08% | 251,963,159 |
| 2021-05-31 | 2021-05-27 | 199.309 | 1,248,082 | -1,934 | 0.08% | 248,753,431 |
| 2021-05-27 | 2021-05-25 | 201.542 | 1,250,016 | -3,269 | 0.08% | 251,931,235 |
| 2021-05-26 | 2021-05-24 | 199.681 | 1,253,285 | -12,086 | 0.08% | 250,257,041 |
| 2021-05-25 | 2021-05-21 | 198.440 | 1,265,371 | -8,058 | 0.08% | 251,100,027 |
| 2021-05-24 | 2021-05-20 | 197.323 | 1,273,429 | -1,451 | 0.08% | 251,276,735 |
| 2021-05-21 | 2021-05-18 | 199.309 | 1,274,880 | -805 | 0.08% | 254,094,502 |
| 2021-05-20 | 2021-05-17 | 197.323 | 1,275,685 | -403 | 0.08% | 251,721,895 |
| 2021-05-18 | 2021-05-14 | 198.316 | 1,276,088 | -1,451 | 0.08% | 253,068,342 |
| 2021-05-14 | 2021-05-12 | 198.192 | 1,277,539 | +403 | 0.08% | 253,197,552 |
| 2021-05-13 | 2021-05-11 | 196.827 | 1,277,136 | +23,851 | 0.08% | 251,374,228 |
| 2021-05-12 | 2021-05-10 | 201.667 | 1,253,285 | -21,192 | 0.08% | 252,745,613 |
| 2021-05-11 | 2021-05-07 | 202.793 | 1,274,477 | +6,527 | 0.08% | 258,454,694 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,267,950 | +3,392 | 0.08% | 253,962,476 |
| 2021-05-07 | 2021-05-05 | 196.545 | 1,264,558 | -11,605 | 0.08% | 248,542,909 |
| 2021-05-06 | 2021-05-04 | 190.048 | 1,276,163 | -5,042 | 0.08% | 242,532,121 |
| 2021-05-05 | 2021-05-03 | 187.549 | 1,281,205 | +9,524 | 0.08% | 240,288,629 |
| 2021-05-04 | 2021-04-30 | 190.548 | 1,271,681 | +1,520 | 0.08% | 242,315,909 |
| 2021-05-03 | 2021-04-29 | 191.922 | 1,270,161 | -5,042 | 0.08% | 243,772,040 |
| 2021-04-30 | 2021-04-28 | 189.923 | 1,275,203 | -3,921 | 0.08% | 242,190,339 |
| 2021-04-29 | 2021-04-27 | 188.923 | 1,279,124 | +8,243 | 0.08% | 241,656,422 |
| 2021-04-28 | 2021-04-26 | 187.924 | 1,270,881 | -240 | 0.08% | 238,828,761 |
| 2021-04-27 | 2021-04-23 | 187.799 | 1,271,121 | +1,281 | 0.08% | 238,715,037 |
| 2021-04-26 | 2021-04-22 | 188.673 | 1,269,840 | +560 | 0.08% | 239,585,126 |
| 2021-04-23 | 2021-04-21 | 188.299 | 1,269,280 | +4,482 | 0.08% | 239,003,682 |
| 2021-04-22 | 2021-04-20 | 190.923 | 1,264,798 | +14,413 | 0.08% | 241,478,476 |
| 2021-04-21 | 2021-04-19 | 190.423 | 1,250,385 | +161 | 0.08% | 238,101,770 |
| 2021-04-20 | 2021-04-16 | 189.798 | 1,250,224 | +3,681 | 0.08% | 237,290,039 |
| 2021-04-19 | 2021-04-15 | 190.298 | 1,246,543 | +12,725 | 0.08% | 237,214,411 |
| 2021-04-16 | 2021-04-14 | 190.548 | 1,233,818 | +240 | 0.08% | 235,101,201 |
| 2021-04-15 | 2021-04-13 | 190.923 | 1,233,578 | -400 | 0.08% | 235,517,874 |
| 2021-04-14 | 2021-04-12 | 189.173 | 1,233,978 | +320 | 0.08% | 233,435,657 |
| 2021-04-13 | 2021-04-09 | 192.047 | 1,233,658 | -1,760 | 0.08% | 236,920,450 |
| 2021-04-09 | 2021-04-07 | 189.673 | 1,235,418 | -10,005 | 0.08% | 234,325,525 |
| 2021-04-01 | 2021-03-30 | 188.049 | 1,245,423 | -7,843 | 0.08% | 234,200,212 |
| 2021-03-31 | 2021-03-29 | 188.174 | 1,253,266 | -5,202 | 0.08% | 235,831,673 |
| 2021-03-30 | 2021-03-26 | 185.925 | 1,258,468 | -960 | 0.08% | 233,980,147 |
| 2021-03-29 | 2021-03-25 | 187.424 | 1,259,428 | -160 | 0.08% | 236,047,011 |
| 2021-03-26 | 2021-03-24 | 184.800 | 1,259,588 | +240 | 0.08% | 232,771,921 |
| 2021-03-25 | 2021-03-23 | 186.674 | 1,259,348 | +480 | 0.08% | 235,087,889 |
| 2021-03-23 | 2021-03-19 | 189.048 | 1,258,868 | -1,281 | 0.08% | 237,986,885 |
| 2021-03-22 | 2021-03-18 | 189.048 | 1,260,149 | +801 | 0.08% | 238,229,056 |
| 2021-03-17 | 2021-03-15 | 189.923 | 1,259,348 | -1,201 | 0.08% | 239,179,111 |
| 2021-03-16 | 2021-03-12 | 189.173 | 1,260,549 | -33,213 | 0.08% | 238,462,180 |
| 2021-03-15 | 2021-03-11 | 190.423 | 1,293,762 | -1,521 | 0.08% | 246,361,738 |
| 2021-03-12 | 2021-03-10 | 188.798 | 1,295,283 | -3,041 | 0.08% | 244,547,390 |
| 2021-03-11 | 2021-03-09 | 189.548 | 1,298,324 | -14,726 | 0.08% | 246,094,874 |
| 2021-03-10 | 2021-03-08 | 186.299 | 1,313,050 | -20,888 | 0.09% | 244,620,477 |
| 2021-03-09 | 2021-03-05 | 193.487 | 1,333,938 | +52,661 | 0.09% | 258,099,937 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,281,277 | +22,581 | 0.08% | 247,910,708 |
| 2021-03-05 | 2021-03-03 | 190.814 | 1,258,696 | -1,100 | 0.08% | 240,176,854 |
| 2021-03-04 | 2021-03-02 | 187.250 | 1,259,796 | +9,663 | 0.08% | 235,896,536 |
| 2021-03-03 | 2021-03-01 | 188.395 | 1,250,133 | +1,964 | 0.08% | 235,519,354 |
| 2021-03-02 | 2021-02-26 | 190.941 | 1,248,169 | -1,223 | 0.08% | 238,327,039 |
| 2021-03-01 | 2021-02-25 | 193.487 | 1,249,392 | -2,750 | 0.08% | 241,741,368 |
| 2021-02-26 | 2021-02-24 | 189.796 | 1,252,142 | -2,278 | 0.08% | 237,651,135 |
| 2021-02-25 | 2021-02-23 | 194.124 | 1,254,420 | -3,378 | 0.08% | 243,512,624 |
| 2021-02-24 | 2021-02-22 | 194.506 | 1,257,798 | -13,433 | 0.08% | 244,648,705 |
| 2021-02-23 | 2021-02-19 | 191.705 | 1,271,231 | -2,514 | 0.08% | 243,701,450 |
| 2021-02-22 | 2021-02-18 | 191.450 | 1,273,745 | -3,771 | 0.08% | 243,859,116 |
| 2021-02-19 | 2021-02-17 | 193.487 | 1,277,516 | -5,578 | 0.09% | 247,183,002 |
| 2021-02-18 | 2021-02-16 | 193.360 | 1,283,094 | +11,706 | 0.09% | 248,098,943 |
| 2021-02-17 | 2021-02-11 | 186.104 | 1,271,388 | -4,400 | 0.08% | 236,610,573 |
| 2021-02-16 | 2021-02-09 | 179.867 | 1,275,788 | -78 | 0.08% | 229,471,810 |
| 2021-02-10 | 2021-02-08 | 178.212 | 1,275,866 | +4,478 | 0.08% | 227,374,505 |
| 2021-02-09 | 2021-02-05 | 178.594 | 1,271,388 | +78 | 0.08% | 227,061,993 |
| 2021-02-08 | 2021-02-04 | 178.085 | 1,271,310 | -1,571 | 0.08% | 226,400,741 |
| 2021-02-05 | 2021-02-03 | 177.957 | 1,272,881 | +550 | 0.08% | 226,518,482 |
| 2021-02-04 | 2021-02-02 | 178.848 | 1,272,331 | +785 | 0.08% | 227,554,328 |
| 2021-02-02 | 2021-01-29 | 178.594 | 1,271,546 | -392 | 0.08% | 227,090,211 |
| 2021-02-01 | 2021-01-28 | 183.049 | 1,271,938 | -8,170 | 0.08% | 232,827,082 |
| 2021-01-29 | 2021-01-27 | 181.012 | 1,280,108 | +4,006 | 0.09% | 231,715,387 |
| 2021-01-28 | 2021-01-26 | 180.503 | 1,276,102 | +471 | 0.08% | 230,340,490 |
| 2021-01-27 | 2021-01-25 | 181.903 | 1,275,631 | -5,184 | 0.08% | 232,041,658 |
| 2021-01-26 | 2021-01-22 | 183.176 | 1,280,815 | +2,435 | 0.09% | 234,615,049 |
| 2021-01-25 | 2021-01-21 | 186.486 | 1,278,380 | -2,200 | 0.09% | 238,400,004 |
| 2021-01-22 | 2021-01-20 | 183.304 | 1,280,580 | +1,414 | 0.09% | 234,735,013 |
| 2021-01-21 | 2021-01-19 | 185.850 | 1,279,166 | -235 | 0.09% | 237,732,430 |
| 2021-01-20 | 2021-01-18 | 183.049 | 1,279,401 | -3,536 | 0.09% | 234,193,177 |
| 2021-01-19 | 2021-01-15 | 185.468 | 1,282,937 | -59,704 | 0.09% | 237,943,337 |
| 2021-01-18 | 2021-01-14 | 185.850 | 1,342,641 | -4,399 | 0.09% | 249,529,231 |
| 2021-01-15 | 2021-01-13 | 185.340 | 1,347,040 | -550 | 0.09% | 249,660,901 |
| 2021-01-14 | 2021-01-12 | 186.359 | 1,347,590 | +157 | 0.09% | 251,135,162 |
| 2021-01-13 | 2021-01-11 | 185.722 | 1,347,433 | +314 | 0.09% | 250,248,301 |
| 2021-01-12 | 2021-01-08 | 187.759 | 1,347,119 | -8,720 | 0.09% | 252,933,672 |
| 2021-01-11 | 2021-01-07 | 184.322 | 1,355,839 | -7,305 | 0.09% | 249,910,987 |
| 2021-01-08 | 2021-01-06 | 176.048 | 1,363,144 | +7,404 | 0.09% | 239,978,637 |
| 2021-01-07 | 2021-01-05 | 175.921 | 1,355,740 | -2,514 | 0.09% | 238,502,601 |
| 2021-01-06 | 2021-01-04 | 174.393 | 1,358,254 | -8,013 | 0.09% | 236,870,091 |
| 2021-01-05 | 2020-12-31 | 170.192 | 1,366,267 | -4,714 | 0.09% | 232,528,212 |
| 2021-01-04 | 2020-12-29 | 169.810 | 1,370,981 | +4,444 | 0.09% | 232,806,945 |
| 2020-12-30 | 2020-12-28 | 169.683 | 1,366,537 | +1,022 | 0.09% | 231,878,355 |
| 2020-12-29 | 2020-12-24 | 168.538 | 1,365,515 | +550 | 0.09% | 230,140,540 |
| 2020-12-28 | 2020-12-22 | 167.646 | 1,364,965 | -79 | 0.09% | 228,831,579 |
| 2020-12-23 | 2020-12-21 | 168.919 | 1,365,044 | +550 | 0.09% | 230,582,445 |
| 2020-12-22 | 2020-12-18 | 171.211 | 1,364,494 | -1,571 | 0.09% | 233,615,999 |
| 2020-12-21 | 2020-12-17 | 174.011 | 1,366,065 | -14,604 | 0.09% | 237,710,599 |
| 2020-12-17 | 2020-12-15 | 174.902 | 1,380,669 | -79 | 0.09% | 241,482,116 |
| 2020-12-16 | 2020-12-14 | 174.266 | 1,380,748 | +3,378 | 0.09% | 240,617,127 |
| 2020-12-15 | 2020-12-11 | 175.157 | 1,377,370 | -1,178 | 0.09% | 241,255,776 |
| 2020-12-11 | 2020-12-09 | 174.648 | 1,378,548 | -5,578 | 0.09% | 240,760,186 |
| 2020-12-10 | 2020-12-08 | 173.757 | 1,384,126 | -235 | 0.09% | 240,501,032 |
| 2020-12-09 | 2020-12-07 | 174.520 | 1,384,361 | +13,826 | 0.09% | 241,599,192 |
| 2020-12-08 | 2020-12-04 | 173.502 | 1,370,535 | +550 | 0.09% | 237,790,584 |
| 2020-12-07 | 2020-12-03 | 174.138 | 1,369,985 | -23,725 | 0.09% | 238,567,114 |
| 2020-12-04 | 2020-12-02 | 172.484 | 1,393,710 | +7,149 | 0.09% | 240,392,203 |
| 2020-12-03 | 2020-12-01 | 169.683 | 1,386,561 | -1,336 | 0.09% | 235,276,091 |
| 2020-12-02 | 2020-11-30 | 171.974 | 1,387,897 | -2,513 | 0.09% | 238,682,871 |
| 2020-12-01 | 2020-11-27 | 175.157 | 1,390,410 | -30,245 | 0.09% | 243,539,821 |
| 2020-11-30 | 2020-11-26 | 174.266 | 1,420,655 | -5,892 | 0.09% | 247,571,552 |
| 2020-11-27 | 2020-11-25 | 174.393 | 1,426,547 | +17,204 | 0.09% | 248,779,917 |
| 2020-11-26 | 2020-11-24 | 169.047 | 1,409,343 | -785 | 0.09% | 238,244,808 |
| 2020-11-25 | 2020-11-23 | 167.392 | 1,410,128 | +235 | 0.09% | 236,043,995 |
| 2020-11-24 | 2020-11-20 | 167.646 | 1,409,893 | -1,178 | 0.09% | 236,363,600 |
| 2020-11-23 | 2020-11-19 | 168.792 | 1,411,071 | -2,121 | 0.09% | 238,177,678 |
| 2020-11-20 | 2020-11-18 | 165.737 | 1,413,192 | +785 | 0.09% | 234,218,298 |
| 2020-11-17 | 2020-11-13 | 164.591 | 1,412,407 | +236 | 0.09% | 232,470,073 |
| 2020-11-16 | 2020-11-12 | 166.755 | 1,412,171 | -5,106 | 0.09% | 235,487,170 |
| 2020-11-13 | 2020-11-11 | 171.847 | 1,417,277 | -19,561 | 0.09% | 243,555,070 |
| 2020-11-12 | 2020-11-10 | 167.774 | 1,436,838 | -2,985 | 0.10% | 241,063,736 |
| 2020-11-11 | 2020-11-09 | 160.900 | 1,439,823 | +2,042 | 0.10% | 231,667,359 |
| 2020-11-10 | 2020-11-06 | 159.882 | 1,437,781 | -3,849 | 0.10% | 229,874,632 |
| 2020-11-09 | 2020-11-05 | 158.736 | 1,441,630 | -315 | 0.10% | 228,838,415 |
| 2020-11-06 | 2020-11-04 | 157.590 | 1,441,945 | -3,927 | 0.10% | 227,236,456 |
| 2020-11-05 | 2020-11-03 | 160.263 | 1,445,872 | -14,769 | 0.10% | 231,720,386 |
| 2020-11-04 | 2020-11-02 | 155.808 | 1,460,641 | -629 | 0.10% | 227,579,727 |
| 2020-11-03 | 2020-10-30 | 151.735 | 1,461,270 | -1,414 | 0.10% | 221,725,371 |
| 2020-11-02 | 2020-10-29 | 153.644 | 1,462,684 | -4,635 | 0.10% | 224,732,792 |
| 2020-10-30 | 2020-10-28 | 155.808 | 1,467,319 | +314 | 0.10% | 228,620,213 |
| 2020-10-29 | 2020-10-27 | 157.590 | 1,467,005 | -10,526 | 0.10% | 231,185,667 |
| 2020-10-28 | 2020-10-23 | 154.917 | 1,477,531 | -2,986 | 0.10% | 228,894,758 |
| 2020-10-27 | 2020-10-22 | 146.770 | 1,480,517 | -235 | 0.10% | 217,295,820 |
| 2020-10-23 | 2020-10-21 | 146.134 | 1,480,752 | -4,557 | 0.10% | 216,387,855 |
| 2020-10-22 | 2020-10-20 | 145.115 | 1,485,309 | +79 | 0.10% | 215,541,217 |
| 2020-10-21 | 2020-10-19 | 145.115 | 1,485,230 | +785 | 0.10% | 215,529,753 |
| 2020-10-20 | 2020-10-16 | 144.734 | 1,484,445 | +943 | 0.10% | 214,848,953 |
| 2020-10-19 | 2020-10-15 | 144.861 | 1,483,502 | +2,593 | 0.10% | 214,901,311 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,480,909 | +10,091 | 0.10% | 223,221,965 |
| 2020-10-14 | 2020-10-09 | 150.349 | 1,470,818 | +936 | 0.10% | 221,135,354 |
| 2020-10-12 | 2020-10-08 | 148.554 | 1,469,882 | +2,185 | 0.10% | 218,357,011 |
| 2020-10-09 | 2020-10-07 | 150.861 | 1,467,697 | +1,326 | 0.10% | 221,418,601 |
| 2020-10-08 | 2020-10-06 | 148.939 | 1,466,371 | +1,716 | 0.10% | 218,399,291 |
| 2020-10-07 | 2020-10-05 | 147.401 | 1,464,655 | -78 | 0.10% | 215,890,937 |
| 2020-10-06 | 2020-09-30 | 146.247 | 1,464,733 | -624 | 0.10% | 214,212,763 |
| 2020-10-05 | 2020-09-29 | 144.709 | 1,465,357 | +3,199 | 0.10% | 212,050,167 |
| 2020-09-30 | 2020-09-28 | 149.451 | 1,462,158 | -234 | 0.10% | 218,521,457 |
| 2020-09-29 | 2020-09-25 | 143.812 | 1,462,392 | -780 | 0.10% | 210,309,017 |
| 2020-09-28 | 2020-09-24 | 142.402 | 1,463,172 | -22,080 | 0.10% | 208,358,237 |
| 2020-09-25 | 2020-09-23 | 146.119 | 1,485,252 | -78 | 0.10% | 217,023,234 |
| 2020-09-24 | 2020-09-22 | 148.298 | 1,485,330 | -3,432 | 0.10% | 220,271,112 |
| 2020-09-23 | 2020-09-21 | 150.220 | 1,488,762 | +7,567 | 0.10% | 223,642,387 |
| 2020-09-21 | 2020-09-17 | 153.425 | 1,481,195 | +859 | 0.10% | 227,251,951 |
| 2020-09-18 | 2020-09-16 | 154.835 | 1,480,336 | -312 | 0.10% | 229,207,312 |
| 2020-09-16 | 2020-09-14 | 154.835 | 1,480,648 | -781 | 0.10% | 229,255,620 |
| 2020-09-14 | 2020-09-10 | 154.450 | 1,481,429 | +1,561 | 0.10% | 228,806,903 |
| 2020-09-11 | 2020-09-09 | 156.116 | 1,479,868 | -936 | 0.10% | 231,031,661 |
| 2020-09-10 | 2020-09-08 | 156.629 | 1,480,804 | +2,964 | 0.10% | 231,936,991 |
| 2020-09-09 | 2020-09-07 | 154.450 | 1,477,840 | -1,794 | 0.10% | 228,252,581 |
| 2020-09-08 | 2020-09-04 | 152.656 | 1,479,634 | -2,575 | 0.10% | 225,874,548 |
| 2020-09-07 | 2020-09-03 | 154.066 | 1,482,209 | +11,391 | 0.10% | 228,357,430 |
| 2020-09-04 | 2020-09-02 | 153.681 | 1,470,818 | +312 | 0.10% | 226,036,905 |
| 2020-09-03 | 2020-09-01 | 155.091 | 1,470,506 | +1,287 | 0.10% | 228,062,250 |
| 2020-09-02 | 2020-08-31 | 156.245 | 1,469,219 | +156 | 0.10% | 229,557,494 |
| 2020-09-01 | 2020-08-28 | 158.295 | 1,469,063 | -4,213 | 0.10% | 232,545,860 |
| 2020-08-31 | 2020-08-27 | 153.809 | 1,473,276 | -4,369 | 0.10% | 226,603,489 |
| 2020-08-28 | 2020-08-26 | 155.347 | 1,477,645 | +858 | 0.10% | 229,548,237 |
| 2020-08-27 | 2020-08-25 | 157.142 | 1,476,787 | -78 | 0.10% | 232,064,957 |
| 2020-08-26 | 2020-08-24 | 157.270 | 1,476,865 | +3,433 | 0.10% | 232,266,510 |
| 2020-08-25 | 2020-08-21 | 154.963 | 1,473,432 | -7,490 | 0.10% | 228,327,190 |
| 2020-08-24 | 2020-08-20 | 155.732 | 1,480,922 | -624 | 0.10% | 230,626,759 |
| 2020-08-21 | 2020-08-19 | 157.398 | 1,481,546 | +468 | 0.10% | 233,192,587 |
| 2020-08-20 | 2020-08-18 | 157.526 | 1,481,078 | -7,645 | 0.10% | 233,308,761 |
| 2020-08-19 | 2020-08-17 | 158.808 | 1,488,723 | -8,582 | 0.10% | 236,421,211 |
| 2020-08-18 | 2020-08-14 | 160.090 | 1,497,305 | -781 | 0.10% | 239,703,263 |
| 2020-08-17 | 2020-08-13 | 160.865 | 1,498,086 | +5,384 | 0.10% | 240,990,309 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,492,702 | +14,770 | 0.10% | 243,012,632 |
| 2020-08-13 | 2020-08-11 | 154.802 | 1,477,932 | -78 | 0.10% | 228,787,387 |
| 2020-08-12 | 2020-08-10 | 152.093 | 1,478,010 | +5,271 | 0.10% | 224,795,471 |
| 2020-08-11 | 2020-08-07 | 152.093 | 1,472,739 | +9,444 | 0.10% | 223,993,787 |
| 2020-08-10 | 2020-08-06 | 154.028 | 1,463,295 | -6,434 | 0.10% | 225,388,937 |
| 2020-08-07 | 2020-08-05 | 153.512 | 1,469,729 | +387 | 0.10% | 225,621,564 |
| 2020-08-06 | 2020-08-04 | 153.512 | 1,469,342 | +23,977 | 0.10% | 225,562,155 |
| 2020-08-05 | 2020-08-03 | 152.738 | 1,445,365 | -98,371 | 0.10% | 220,762,659 |
| 2020-08-04 | 2020-07-31 | 157.253 | 1,543,736 | +110,463 | 0.10% | 242,757,758 |
| 2020-08-03 | 2020-07-30 | 159.833 | 1,433,273 | +311 | 0.10% | 229,084,975 |
| 2020-07-31 | 2020-07-29 | 159.833 | 1,432,962 | +2,286 | 0.10% | 229,035,267 |
| 2020-07-30 | 2020-07-28 | 159.317 | 1,430,676 | +11,861 | 0.10% | 227,931,647 |
| 2020-07-29 | 2020-07-27 | 158.027 | 1,418,815 | -4,186 | 0.10% | 224,211,684 |
| 2020-07-28 | 2020-07-24 | 160.349 | 1,423,001 | +6,434 | 0.10% | 228,177,446 |
| 2020-07-27 | 2020-07-23 | 163.962 | 1,416,567 | -776 | 0.10% | 232,262,476 |
| 2020-07-24 | 2020-07-22 | 164.478 | 1,417,343 | -5,038 | 0.10% | 233,121,070 |
| 2020-07-23 | 2020-07-21 | 167.058 | 1,422,381 | -1,628 | 0.10% | 237,619,507 |
| 2020-07-22 | 2020-07-20 | 165.768 | 1,424,009 | +310 | 0.10% | 236,054,477 |
| 2020-07-20 | 2020-07-16 | 167.961 | 1,423,699 | +4,961 | 0.10% | 239,125,309 |
| 2020-07-17 | 2020-07-15 | 166.929 | 1,418,738 | -12,790 | 0.10% | 236,827,897 |
| 2020-07-16 | 2020-07-14 | 166.542 | 1,431,528 | +9,069 | 0.10% | 238,408,903 |
| 2020-07-15 | 2020-07-13 | 166.413 | 1,422,459 | +7,132 | 0.10% | 236,715,038 |
| 2020-07-14 | 2020-07-10 | 166.671 | 1,415,327 | +29,069 | 0.10% | 235,893,343 |
| 2020-07-13 | 2020-07-09 | 169.122 | 1,386,258 | +13,798 | 0.09% | 234,446,167 |
| 2020-07-10 | 2020-07-08 | 171.315 | 1,372,460 | -5,658 | 0.09% | 235,122,478 |
| 2020-07-09 | 2020-07-07 | 172.863 | 1,378,118 | +2,093 | 0.09% | 238,225,136 |
| 2020-07-08 | 2020-07-06 | 175.572 | 1,376,025 | +3,798 | 0.09% | 241,591,043 |
| 2020-07-07 | 2020-07-03 | 171.702 | 1,372,227 | +233 | 0.09% | 235,613,622 |
| 2020-07-06 | 2020-07-02 | 171.702 | 1,371,994 | +77 | 0.09% | 235,573,616 |
| 2020-07-03 | 2020-06-30 | 167.832 | 1,371,917 | +5,736 | 0.09% | 230,250,994 |
| 2020-07-02 | 2020-06-29 | 167.703 | 1,366,181 | +34,574 | 0.09% | 229,112,072 |
| 2020-06-30 | 2020-06-26 | 171.057 | 1,331,607 | -311 | 0.09% | 227,780,202 |
| 2020-06-29 | 2020-06-24 | 173.379 | 1,331,918 | -4,728 | 0.09% | 230,926,162 |
| 2020-06-26 | 2020-06-23 | 173.766 | 1,336,646 | +6,046 | 0.09% | 232,263,186 |
| 2020-06-24 | 2020-06-22 | 172.734 | 1,330,600 | -1,007 | 0.09% | 229,839,398 |
| 2020-06-23 | 2020-06-19 | 174.540 | 1,331,607 | -4,419 | 0.09% | 232,418,260 |
| 2020-06-22 | 2020-06-18 | 171.960 | 1,336,026 | -1,240 | 0.09% | 229,742,551 |
| 2020-06-19 | 2020-06-17 | 171.960 | 1,337,266 | -155 | 0.09% | 229,955,781 |
| 2020-06-18 | 2020-06-16 | 168.864 | 1,337,421 | -15,581 | 0.09% | 225,841,716 |
| 2020-06-17 | 2020-06-15 | 166.800 | 1,353,002 | -233 | 0.09% | 225,680,141 |
| 2020-06-16 | 2020-06-12 | 167.058 | 1,353,235 | +6,124 | 0.09% | 226,068,145 |
| 2020-06-15 | 2020-06-11 | 169.896 | 1,347,111 | +5,814 | 0.09% | 228,868,244 |
| 2020-06-12 | 2020-06-10 | 176.862 | 1,341,297 | -3,178 | 0.09% | 237,224,089 |
| 2020-06-11 | 2020-06-09 | 178.668 | 1,344,475 | +542 | 0.09% | 240,214,315 |
| 2020-06-10 | 2020-06-08 | 179.829 | 1,343,933 | -20,775 | 0.09% | 241,677,807 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,364,708 | -20,620 | 0.09% | 237,315,448 |
| 2020-06-08 | 2020-06-04 | 160.349 | 1,385,328 | -465 | 0.09% | 222,136,600 |
| 2020-06-05 | 2020-06-03 | 160.607 | 1,385,793 | -22,402 | 0.09% | 222,568,703 |
| 2020-06-04 | 2020-06-02 | 158.543 | 1,408,195 | +4,341 | 0.10% | 223,260,072 |
| 2020-06-03 | 2020-06-01 | 157.382 | 1,403,854 | -7,907 | 0.09% | 220,941,936 |
| 2020-06-02 | 2020-05-29 | 152.093 | 1,411,761 | +26,899 | 0.10% | 214,719,440 |
| 2020-06-01 | 2020-05-28 | 156.737 | 1,384,862 | -1,163 | 0.09% | 217,059,679 |
| 2020-05-29 | 2020-05-27 | 157.640 | 1,386,025 | -930 | 0.09% | 218,493,564 |
| 2020-05-28 | 2020-05-26 | 159.446 | 1,386,955 | +8,604 | 0.09% | 221,145,049 |
| 2020-05-27 | 2020-05-25 | 153.899 | 1,378,351 | +1,938 | 0.09% | 212,127,342 |
| 2020-05-26 | 2020-05-22 | 159.962 | 1,376,413 | +46,588 | 0.09% | 220,174,405 |
| 2020-05-25 | 2020-05-21 | 172.089 | 1,329,825 | +155 | 0.09% | 228,847,780 |
| 2020-05-22 | 2020-05-20 | 173.895 | 1,329,670 | +156 | 0.09% | 231,222,527 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,329,514 | -23,954 | 0.09% | 230,166,339 |
| 2020-05-20 | 2020-05-18 | 169.896 | 1,353,468 | -1,938 | 0.09% | 229,948,270 |
| 2020-05-19 | 2020-05-15 | 169.509 | 1,355,406 | +2,946 | 0.09% | 229,752,978 |
| 2020-05-18 | 2020-05-14 | 169.122 | 1,352,460 | +7,054 | 0.09% | 228,730,195 |
| 2020-05-15 | 2020-05-13 | 172.476 | 1,345,406 | +3,024 | 0.09% | 232,049,773 |
| 2020-05-14 | 2020-05-12 | 176.615 | 1,342,382 | +2,170 | 0.09% | 237,085,200 |
| 2020-05-13 | 2020-05-11 | 178.826 | 1,340,212 | +6,089 | 0.09% | 239,665,077 |
| 2020-05-12 | 2020-05-08 | 175.835 | 1,334,123 | +2,383 | 0.09% | 234,585,475 |
| 2020-05-11 | 2020-05-07 | 174.274 | 1,331,740 | +462 | 0.09% | 232,088,059 |
| 2020-05-08 | 2020-05-06 | 174.664 | 1,331,278 | +1,730 | 0.09% | 232,526,964 |
| 2020-05-07 | 2020-05-05 | 173.234 | 1,329,548 | +6,535 | 0.09% | 230,322,730 |
| 2020-05-06 | 2020-05-04 | 171.803 | 1,323,013 | +10,919 | 0.09% | 227,297,932 |
| 2020-05-05 | 2020-04-29 | 177.526 | 1,312,094 | -7,382 | 0.09% | 232,930,391 |
| 2020-05-04 | 2020-04-28 | 176.485 | 1,319,476 | +10,765 | 0.09% | 232,868,045 |
| 2020-04-29 | 2020-04-27 | 174.274 | 1,308,711 | -10,611 | 0.09% | 228,074,696 |
| 2020-04-28 | 2020-04-24 | 172.193 | 1,319,322 | +9,458 | 0.09% | 227,178,561 |
| 2020-04-27 | 2020-04-23 | 174.795 | 1,309,864 | -154 | 0.09% | 228,957,054 |
| 2020-04-24 | 2020-04-22 | 173.884 | 1,310,018 | +14,375 | 0.09% | 227,791,348 |
| 2020-04-23 | 2020-04-21 | 174.274 | 1,295,643 | +2,230 | 0.09% | 225,797,280 |
| 2020-04-22 | 2020-04-20 | 178.436 | 1,293,413 | +19,992 | 0.09% | 230,791,541 |
| 2020-04-20 | 2020-04-16 | 176.615 | 1,273,421 | +7,689 | 0.09% | 224,905,632 |
| 2020-04-17 | 2020-04-15 | 178.306 | 1,265,732 | -2,615 | 0.09% | 225,687,637 |
| 2020-04-16 | 2020-04-14 | 180.517 | 1,268,347 | -230 | 0.09% | 228,958,150 |
| 2020-04-15 | 2020-04-09 | 179.346 | 1,268,577 | +14,224 | 0.09% | 227,514,800 |
| 2020-04-14 | 2020-04-08 | 178.176 | 1,254,353 | -2,306 | 0.09% | 223,495,557 |
| 2020-04-09 | 2020-04-07 | 178.696 | 1,256,659 | +12,994 | 0.09% | 224,560,172 |
| 2020-04-08 | 2020-04-06 | 180.517 | 1,243,665 | -9,996 | 0.08% | 224,502,630 |
| 2020-04-07 | 2020-04-03 | 174.534 | 1,253,661 | -615 | 0.09% | 218,806,987 |
| 2020-04-06 | 2020-04-02 | 170.373 | 1,254,276 | +769 | 0.09% | 213,694,312 |
| 2020-04-03 | 2020-04-01 | 165.561 | 1,253,507 | +7,228 | 0.09% | 207,531,355 |
| 2020-04-02 | 2020-03-31 | 172.323 | 1,246,279 | +1,153 | 0.08% | 214,763,123 |
| 2020-04-01 | 2020-03-30 | 170.373 | 1,245,126 | +17,147 | 0.08% | 212,135,402 |
| 2020-03-31 | 2020-03-27 | 173.104 | 1,227,979 | -24,221 | 0.08% | 212,567,835 |
| 2020-03-30 | 2020-03-26 | 171.803 | 1,252,200 | -13,686 | 0.09% | 215,132,028 |
| 2020-03-27 | 2020-03-25 | 174.925 | 1,265,886 | +5,536 | 0.09% | 221,434,576 |
| 2020-03-26 | 2020-03-24 | 169.462 | 1,260,350 | -769 | 0.09% | 213,581,748 |
| 2020-03-25 | 2020-03-23 | 162.699 | 1,261,119 | +8,535 | 0.09% | 205,183,263 |
| 2020-03-24 | 2020-03-20 | 173.624 | 1,252,584 | +4,229 | 0.09% | 217,478,676 |
| 2020-03-23 | 2020-03-19 | 168.292 | 1,248,355 | +12,840 | 0.08% | 210,087,850 |
| 2020-03-20 | 2020-03-18 | 172.844 | 1,235,515 | +12,687 | 0.08% | 213,550,975 |
| 2020-03-19 | 2020-03-17 | 173.364 | 1,222,828 | +21,222 | 0.08% | 211,994,248 |
| 2020-03-18 | 2020-03-16 | 172.193 | 1,201,606 | -3,383 | 0.08% | 206,908,641 |
| 2020-03-17 | 2020-03-13 | 181.297 | 1,204,989 | +8,919 | 0.08% | 218,461,248 |
| 2020-03-16 | 2020-03-12 | 181.948 | 1,196,070 | -4,383 | 0.08% | 217,622,035 |
| 2020-03-13 | 2020-03-11 | 185.849 | 1,200,453 | -1,230 | 0.08% | 223,103,274 |
| 2020-03-12 | 2020-03-10 | 186.239 | 1,201,683 | +10,457 | 0.08% | 223,800,725 |
| 2020-03-11 | 2020-03-09 | 183.508 | 1,191,226 | +15,917 | 0.08% | 218,599,786 |
| 2020-03-10 | 2020-03-06 | 191.312 | 1,175,309 | +12,994 | 0.08% | 224,850,206 |
| 2020-03-09 | 2020-03-05 | 196.124 | 1,162,315 | -6,074 | 0.08% | 227,957,423 |
| 2020-03-06 | 2020-03-04 | 194.043 | 1,168,389 | +26,681 | 0.08% | 226,717,392 |
| 2020-03-05 | 2020-03-03 | 202.106 | 1,141,708 | +9,842 | 0.08% | 230,746,229 |
| 2020-03-04 | 2020-03-02 | 215.894 | 1,131,866 | +6,843 | 0.08% | 244,362,824 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,125,023 | +44,068 | 0.08% | 243,785,595 |
| 2020-03-02 | 2020-02-27 | 217.894 | 1,080,955 | -1,500 | 0.08% | 235,533,638 |
| 2020-02-28 | 2020-02-26 | 215.494 | 1,082,455 | +7,425 | 0.08% | 233,262,261 |
| 2020-02-27 | 2020-02-25 | 215.360 | 1,075,030 | +2,849 | 0.07% | 231,518,864 |
| 2020-02-26 | 2020-02-24 | 215.360 | 1,072,181 | +2,100 | 0.07% | 230,905,303 |
| 2020-02-25 | 2020-02-21 | 217.627 | 1,070,081 | +13,348 | 0.07% | 232,878,867 |
| 2020-02-24 | 2020-02-20 | 219.228 | 1,056,733 | -1,875 | 0.07% | 231,664,963 |
| 2020-02-21 | 2020-02-19 | 218.294 | 1,058,608 | +5,175 | 0.07% | 231,087,856 |
| 2020-02-20 | 2020-02-18 | 218.561 | 1,053,433 | +3,074 | 0.07% | 230,239,135 |
| 2020-02-19 | 2020-02-17 | 219.361 | 1,050,359 | +3,750 | 0.07% | 230,407,672 |
| 2020-02-18 | 2020-02-14 | 218.561 | 1,046,609 | -26,247 | 0.07% | 228,747,677 |
| 2020-02-17 | 2020-02-13 | 216.961 | 1,072,856 | -1,575 | 0.07% | 232,767,456 |
| 2020-02-14 | 2020-02-12 | 217.227 | 1,074,431 | +7,200 | 0.07% | 233,395,720 |
| 2020-02-13 | 2020-02-11 | 215.894 | 1,067,231 | -225 | 0.07% | 230,408,530 |
| 2020-02-12 | 2020-02-10 | 215.760 | 1,067,456 | +449 | 0.07% | 230,314,761 |
| 2020-02-11 | 2020-02-07 | 217.227 | 1,067,007 | +1,200 | 0.07% | 231,783,025 |
| 2020-02-10 | 2020-02-06 | 214.694 | 1,065,807 | -20,247 | 0.07% | 228,821,968 |
| 2020-02-07 | 2020-02-05 | 209.360 | 1,086,054 | +2,850 | 0.08% | 227,375,855 |
| 2020-02-06 | 2020-02-04 | 210.160 | 1,083,204 | +1,049 | 0.08% | 227,645,852 |
| 2020-02-05 | 2020-02-03 | 209.626 | 1,082,155 | +11,624 | 0.08% | 226,848,173 |
| 2020-02-04 | 2020-01-31 | 210.960 | 1,070,531 | -900 | 0.07% | 225,839,030 |
| 2020-02-03 | 2020-01-30 | 211.227 | 1,071,431 | +17,698 | 0.07% | 226,314,645 |
| 2020-01-31 | 2020-01-29 | 214.694 | 1,053,733 | -13,124 | 0.07% | 226,229,758 |
| 2020-01-30 | 2020-01-24 | 220.694 | 1,066,857 | +12,374 | 0.07% | 235,449,343 |
| 2020-01-29 | 2020-01-22 | 223.761 | 1,054,483 | -3,900 | 0.07% | 235,952,624 |
| 2020-01-23 | 2020-01-21 | 222.295 | 1,058,383 | -7,424 | 0.07% | 235,272,804 |
| 2020-01-22 | 2020-01-20 | 227.495 | 1,065,807 | +10,299 | 0.07% | 242,466,011 |
| 2020-01-21 | 2020-01-17 | 231.362 | 1,055,508 | -7,499 | 0.07% | 244,204,848 |
| 2020-01-20 | 2020-01-16 | 226.695 | 1,063,007 | +9,524 | 0.07% | 240,978,512 |
| 2020-01-17 | 2020-01-15 | 224.562 | 1,053,483 | -6,075 | 0.07% | 236,571,755 |
| 2020-01-16 | 2020-01-14 | 223.095 | 1,059,558 | -61,417 | 0.07% | 236,381,753 |
| 2020-01-15 | 2020-01-13 | 222.028 | 1,120,975 | -8,924 | 0.08% | 248,887,702 |
| 2020-01-14 | 2020-01-10 | 220.028 | 1,129,899 | -7,829 | 0.08% | 248,608,997 |
| 2020-01-13 | 2020-01-09 | 217.361 | 1,137,728 | -8,669 | 0.08% | 247,297,271 |
| 2020-01-10 | 2020-01-08 | 214.027 | 1,146,397 | -300 | 0.08% | 245,359,767 |
| 2020-01-09 | 2020-01-07 | 214.694 | 1,146,697 | -600 | 0.08% | 246,188,536 |
| 2020-01-08 | 2020-01-06 | 213.760 | 1,147,297 | +15,523 | 0.08% | 245,246,407 |
| 2020-01-07 | 2020-01-03 | 215.494 | 1,131,774 | +6,450 | 0.08% | 243,890,196 |
| 2020-01-06 | 2020-01-02 | 216.294 | 1,125,324 | -450 | 0.08% | 243,400,633 |
| 2020-01-03 | 2019-12-31 | 214.694 | 1,125,774 | +45,969 | 0.08% | 241,696,501 |
| 2020-01-02 | 2019-12-27 | 216.561 | 1,079,805 | +32,021 | 0.08% | 233,843,139 |
| 2019-12-30 | 2019-12-24 | 216.294 | 1,047,784 | -8,174 | 0.07% | 226,629,210 |
| 2019-12-27 | 2019-12-20 | 214.427 | 1,055,958 | +16,648 | 0.07% | 226,425,827 |
| 2019-12-23 | 2019-12-19 | 214.427 | 1,039,310 | +5,474 | 0.07% | 222,856,047 |
| 2019-12-20 | 2019-12-18 | 216.427 | 1,033,836 | +2,925 | 0.07% | 223,750,206 |
| 2019-12-19 | 2019-12-17 | 217.761 | 1,030,911 | +2,924 | 0.07% | 224,491,877 |
| 2019-12-18 | 2019-12-16 | 215.360 | 1,027,987 | +225 | 0.07% | 221,387,666 |
| 2019-12-17 | 2019-12-13 | 217.361 | 1,027,762 | -22,047 | 0.07% | 223,394,992 |
| 2019-12-16 | 2019-12-12 | 211.627 | 1,049,809 | -525 | 0.07% | 222,167,481 |
| 2019-12-13 | 2019-12-11 | 209.493 | 1,050,334 | +17,173 | 0.07% | 220,037,591 |
| 2019-12-12 | 2019-12-10 | 210.560 | 1,033,161 | +4,199 | 0.07% | 217,542,145 |
| 2019-12-11 | 2019-12-09 | 211.227 | 1,028,962 | +2,100 | 0.07% | 217,344,066 |
| 2019-12-10 | 2019-12-06 | 212.693 | 1,026,862 | -7,724 | 0.07% | 218,406,743 |
| 2019-12-09 | 2019-12-05 | 210.826 | 1,034,586 | +750 | 0.07% | 218,118,117 |
| 2019-12-06 | 2019-12-04 | 208.826 | 1,033,836 | +13,798 | 0.07% | 215,892,066 |
| 2019-12-05 | 2019-12-03 | 212.693 | 1,020,038 | +750 | 0.07% | 216,955,324 |
| 2019-12-04 | 2019-12-02 | 213.227 | 1,019,288 | +9,149 | 0.07% | 217,339,492 |
| 2019-12-03 | 2019-11-29 | 212.827 | 1,010,139 | +5,699 | 0.07% | 214,984,574 |
| 2019-12-02 | 2019-11-28 | 215.227 | 1,004,440 | +11,549 | 0.07% | 216,182,633 |
| 2019-11-29 | 2019-11-27 | 215.760 | 992,891 | +675 | 0.07% | 214,226,585 |
| 2019-11-28 | 2019-11-26 | 216.160 | 992,216 | +525 | 0.07% | 214,477,883 |
| 2019-11-27 | 2019-11-25 | 217.227 | 991,691 | -11,999 | 0.07% | 215,422,335 |
| 2019-11-26 | 2019-11-22 | 214.427 | 1,003,690 | +750 | 0.07% | 215,218,160 |
| 2019-11-25 | 2019-11-21 | 214.027 | 1,002,940 | +28,797 | 0.07% | 214,656,114 |
| 2019-11-22 | 2019-11-20 | 217.361 | 974,143 | +4,724 | 0.07% | 211,740,333 |
| 2019-11-21 | 2019-11-19 | 218.427 | 969,419 | -1,425 | 0.07% | 211,747,698 |
| 2019-11-20 | 2019-11-18 | 214.427 | 970,844 | +825 | 0.07% | 208,175,094 |
| 2019-11-19 | 2019-11-15 | 212.427 | 970,019 | +1,650 | 0.07% | 206,057,910 |
| 2019-11-18 | 2019-11-14 | 213.093 | 968,369 | +4,199 | 0.07% | 206,353,066 |
| 2019-11-15 | 2019-11-13 | 216.694 | 964,170 | +4,875 | 0.07% | 208,929,735 |
| 2019-11-14 | 2019-11-12 | 221.228 | 959,295 | -4,800 | 0.07% | 212,222,702 |
| 2019-11-13 | 2019-11-11 | 220.294 | 964,095 | +11,024 | 0.07% | 212,384,660 |
| 2019-11-12 | 2019-11-08 | 226.695 | 953,071 | -225 | 0.07% | 216,056,556 |
| 2019-11-11 | 2019-11-07 | 228.162 | 953,296 | -7,799 | 0.07% | 217,505,906 |
| 2019-11-08 | 2019-11-06 | 223.761 | 961,095 | -7,949 | 0.07% | 215,055,992 |
| 2019-11-07 | 2019-11-05 | 223.228 | 969,044 | +4,124 | 0.07% | 216,317,783 |
| 2019-11-06 | 2019-11-04 | 223.761 | 964,920 | -10,723 | 0.07% | 215,911,879 |
| 2019-11-05 | 2019-11-01 | 220.161 | 975,643 | -8,030 | 0.07% | 214,798,517 |
| 2019-11-04 | 2019-10-31 | 218.427 | 983,673 | -3,525 | 0.07% | 214,861,163 |
| 2019-11-01 | 2019-10-30 | 217.094 | 987,198 | -675 | 0.07% | 214,314,690 |
| 2019-10-31 | 2019-10-29 | 218.961 | 987,873 | +450 | 0.07% | 216,305,490 |
| 2019-10-30 | 2019-10-28 | 221.361 | 987,423 | +2,700 | 0.07% | 218,577,070 |
| 2019-10-29 | 2019-10-25 | 222.961 | 984,723 | +1,125 | 0.07% | 219,555,150 |
| 2019-10-28 | 2019-10-24 | 223.495 | 983,598 | -17,098 | 0.07% | 219,828,970 |
| 2019-10-25 | 2019-10-23 | 220.694 | 1,000,696 | -8,324 | 0.07% | 220,847,982 |
| 2019-10-24 | 2019-10-22 | 220.294 | 1,009,020 | +1,425 | 0.07% | 222,281,383 |
| 2019-10-23 | 2019-10-21 | 218.694 | 1,007,595 | -1,875 | 0.07% | 220,355,109 |
| 2019-10-22 | 2019-10-18 | 217.761 | 1,009,470 | +9,374 | 0.07% | 219,822,870 |
| 2019-10-21 | 2019-10-17 | 220.561 | 1,000,096 | +3,899 | 0.07% | 220,582,202 |
| 2019-10-18 | 2019-10-16 | 216.561 | 996,197 | +4,950 | 0.07% | 215,736,946 |
| 2019-10-17 | 2019-10-15 | 215.760 | 991,247 | +5,474 | 0.07% | 213,871,875 |
| 2019-10-16 | 2019-10-14 | 220.977 | 985,773 | +675 | 0.07% | 217,833,282 |
| 2019-10-15 | 2019-10-11 | 219.901 | 985,098 | -20,157 | 0.07% | 216,624,187 |
| 2019-10-14 | 2019-10-10 | 212.504 | 1,005,255 | +9,814 | 0.07% | 213,620,576 |
| 2019-10-11 | 2019-10-09 | 214.925 | 995,441 | +29,815 | 0.07% | 213,944,956 |
| 2019-10-10 | 2019-10-08 | 222.188 | 965,626 | -8,253 | 0.07% | 214,550,112 |
| 2019-10-09 | 2019-10-04 | 221.381 | 973,879 | +5,577 | 0.07% | 215,597,929 |
| 2019-10-08 | 2019-10-03 | 225.819 | 968,302 | +3,420 | 0.07% | 218,660,973 |
| 2019-10-04 | 2019-10-02 | 225.012 | 964,882 | +149 | 0.07% | 217,110,035 |
| 2019-10-03 | 2019-09-30 | 227.298 | 964,733 | +148 | 0.07% | 219,282,307 |
| 2019-10-02 | 2019-09-27 | 227.971 | 964,585 | +1,116 | 0.07% | 219,897,331 |
| 2019-09-30 | 2019-09-26 | 226.222 | 963,469 | +520 | 0.07% | 217,958,339 |
| 2019-09-27 | 2019-09-25 | 227.702 | 962,949 | +2,900 | 0.07% | 219,265,345 |
| 2019-09-26 | 2019-09-24 | 230.795 | 960,049 | -149 | 0.07% | 221,574,835 |
| 2019-09-25 | 2019-09-23 | 229.719 | 960,198 | +446 | 0.07% | 220,576,081 |
| 2019-09-24 | 2019-09-20 | 231.199 | 959,752 | -149 | 0.07% | 221,893,538 |
| 2019-09-23 | 2019-09-19 | 231.333 | 959,901 | +3,867 | 0.07% | 222,057,089 |
| 2019-09-20 | 2019-09-18 | 237.117 | 956,034 | -744 | 0.07% | 226,691,587 |
| 2019-09-19 | 2019-09-17 | 236.444 | 956,778 | +1,336 | 0.07% | 226,224,587 |
| 2019-09-18 | 2019-09-16 | 238.596 | 955,442 | +817 | 0.07% | 227,964,749 |
| 2019-09-17 | 2019-09-13 | 240.748 | 954,625 | -38,588 | 0.07% | 229,824,110 |
| 2019-09-16 | 2019-09-12 | 238.596 | 993,213 | +297 | 0.07% | 236,976,763 |
| 2019-09-13 | 2019-09-11 | 240.748 | 992,916 | -4,238 | 0.07% | 239,042,594 |
| 2019-09-12 | 2019-09-10 | 230.257 | 997,154 | -1,189 | 0.07% | 229,602,043 |
| 2019-09-11 | 2019-09-09 | 228.643 | 998,343 | -2,603 | 0.07% | 228,264,540 |
| 2019-09-10 | 2019-09-06 | 226.760 | 1,000,946 | -8,104 | 0.07% | 226,974,972 |
| 2019-09-09 | 2019-09-05 | 225.953 | 1,009,050 | +8,030 | 0.07% | 227,998,359 |
| 2019-09-06 | 2019-09-04 | 230.930 | 1,001,020 | -23,049 | 0.07% | 231,165,385 |
| 2019-09-05 | 2019-09-03 | 216.135 | 1,024,069 | -4,312 | 0.07% | 221,337,423 |
| 2019-09-04 | 2019-09-02 | 216.270 | 1,028,381 | +3,420 | 0.07% | 222,407,711 |
| 2019-09-03 | 2019-08-30 | 220.036 | 1,024,961 | +8,848 | 0.07% | 225,527,960 |
| 2019-09-02 | 2019-08-29 | 224.474 | 1,016,113 | -1,859 | 0.07% | 228,090,972 |
| 2019-08-30 | 2019-08-28 | 222.726 | 1,017,972 | +7,807 | 0.07% | 226,728,397 |
| 2019-08-29 | 2019-08-27 | 224.474 | 1,010,165 | -298 | 0.07% | 226,755,801 |
| 2019-08-28 | 2019-08-26 | 222.995 | 1,010,463 | +4,313 | 0.07% | 225,327,757 |
| 2019-08-27 | 2019-08-23 | 225.281 | 1,006,150 | +1,264 | 0.07% | 226,666,477 |
| 2019-08-26 | 2019-08-22 | 227.029 | 1,004,886 | -5,279 | 0.07% | 228,138,715 |
| 2019-08-23 | 2019-08-21 | 230.392 | 1,010,165 | +148 | 0.07% | 232,733,785 |
| 2019-08-22 | 2019-08-20 | 230.795 | 1,010,017 | +3,198 | 0.07% | 233,107,217 |
| 2019-08-21 | 2019-08-19 | 234.292 | 1,006,819 | -9,889 | 0.07% | 235,889,878 |
| 2019-08-20 | 2019-08-16 | 225.012 | 1,016,708 | +2,825 | 0.07% | 228,771,507 |
| 2019-08-19 | 2019-08-15 | 229.735 | 1,013,883 | +19,257 | 0.07% | 232,924,474 |
| 2019-08-16 | 2019-08-14 | 224.175 | 994,626 | +12,756 | 0.07% | 222,970,053 |
| 2019-08-15 | 2019-08-13 | 225.260 | 981,870 | -885 | 0.07% | 221,175,745 |
| 2019-08-14 | 2019-08-12 | 231.227 | 982,755 | +2,581 | 0.07% | 227,239,341 |
| 2019-08-13 | 2019-08-09 | 233.939 | 980,174 | +1,696 | 0.07% | 229,301,108 |
| 2019-08-12 | 2019-08-08 | 235.160 | 978,478 | -5,604 | 0.07% | 230,098,631 |
| 2019-08-09 | 2019-08-07 | 234.617 | 984,082 | +9,807 | 0.07% | 230,882,634 |
| 2019-08-08 | 2019-08-06 | 235.024 | 974,275 | +7,742 | 0.07% | 228,978,127 |
| 2019-08-07 | 2019-08-05 | 237.194 | 966,533 | -66,142 | 0.07% | 229,255,821 |
| 2019-08-06 | 2019-08-02 | 246.145 | 1,032,675 | +7,300 | 0.07% | 254,187,488 |
| 2019-08-05 | 2019-08-01 | 250.620 | 1,025,375 | +3,687 | 0.07% | 256,979,552 |
| 2019-08-02 | 2019-07-31 | 253.468 | 1,021,688 | +811 | 0.07% | 258,965,238 |
| 2019-08-01 | 2019-07-30 | 257.943 | 1,020,877 | -369 | 0.07% | 263,328,466 |
| 2019-07-31 | 2019-07-29 | 260.249 | 1,021,246 | -737 | 0.07% | 265,778,117 |
| 2019-07-30 | 2019-07-26 | 265.131 | 1,021,983 | +1,696 | 0.07% | 270,959,455 |
| 2019-07-29 | 2019-07-25 | 265.538 | 1,020,287 | -74 | 0.07% | 270,924,897 |
| 2019-07-26 | 2019-07-24 | 264.453 | 1,020,361 | +221 | 0.07% | 269,837,521 |
| 2019-07-25 | 2019-07-23 | 263.775 | 1,020,140 | +3,540 | 0.07% | 269,087,336 |
| 2019-07-24 | 2019-07-22 | 263.232 | 1,016,600 | -664 | 0.07% | 267,602,100 |
| 2019-07-23 | 2019-07-19 | 266.758 | 1,017,264 | -1,106 | 0.07% | 271,363,800 |
| 2019-07-22 | 2019-07-18 | 264.860 | 1,018,370 | +147 | 0.07% | 269,725,320 |
| 2019-07-19 | 2019-07-17 | 265.267 | 1,018,223 | -73 | 0.07% | 270,100,650 |
| 2019-07-18 | 2019-07-16 | 264.589 | 1,018,296 | +295 | 0.07% | 269,429,524 |
| 2019-07-16 | 2019-07-12 | 264.589 | 1,018,001 | +147 | 0.07% | 269,351,470 |
| 2019-07-15 | 2019-07-11 | 264.046 | 1,017,854 | -516 | 0.07% | 268,760,423 |
| 2019-07-12 | 2019-07-10 | 263.504 | 1,018,370 | -664 | 0.07% | 268,344,238 |
| 2019-07-11 | 2019-07-09 | 262.554 | 1,019,034 | -92,318 | 0.07% | 267,551,816 |
| 2019-07-10 | 2019-07-08 | 262.554 | 1,111,352 | +92,097 | 0.08% | 291,790,310 |
| 2019-07-09 | 2019-07-05 | 264.453 | 1,019,255 | -74 | 0.07% | 269,545,036 |
| 2019-07-08 | 2019-07-04 | 264.317 | 1,019,329 | -295 | 0.07% | 269,426,367 |
| 2019-07-05 | 2019-07-03 | 264.453 | 1,019,624 | +2,581 | 0.07% | 269,642,619 |
| 2019-07-04 | 2019-07-02 | 265.402 | 1,017,043 | +3,761 | 0.07% | 269,925,564 |
| 2019-07-03 | 2019-06-28 | 263.775 | 1,013,282 | +737 | 0.07% | 267,278,367 |
| 2019-07-02 | 2019-06-27 | 267.437 | 1,012,545 | +43,384 | 0.07% | 270,791,558 |
| 2019-06-28 | 2019-06-26 | 262.554 | 969,161 | -147 | 0.07% | 254,457,443 |
| 2019-06-27 | 2019-06-25 | 261.741 | 969,308 | +3,023 | 0.07% | 253,707,311 |
| 2019-06-26 | 2019-06-24 | 264.995 | 966,285 | -74 | 0.07% | 256,061,139 |
| 2019-06-25 | 2019-06-21 | 265.809 | 966,359 | +1,401 | 0.07% | 256,867,077 |
| 2019-06-24 | 2019-06-20 | 272.048 | 964,958 | -5,309 | 0.07% | 262,514,451 |
| 2019-06-21 | 2019-06-19 | 271.098 | 970,267 | -590 | 0.07% | 263,037,659 |
| 2019-06-20 | 2019-06-18 | 264.317 | 970,857 | +516 | 0.07% | 256,614,376 |
| 2019-06-19 | 2019-06-17 | 263.775 | 970,341 | +2,065 | 0.07% | 255,951,609 |
| 2019-06-18 | 2019-06-14 | 263.368 | 968,276 | -147 | 0.07% | 255,012,970 |
| 2019-06-17 | 2019-06-13 | 265.809 | 968,423 | +2,580 | 0.07% | 257,415,707 |
| 2019-06-14 | 2019-06-12 | 267.708 | 965,843 | +1,328 | 0.07% | 258,563,705 |
| 2019-06-13 | 2019-06-11 | 273.132 | 964,515 | -1,254 | 0.07% | 263,440,371 |
| 2019-06-12 | 2019-06-10 | 269.471 | 965,769 | +959 | 0.07% | 260,246,564 |
| 2019-06-11 | 2019-06-06 | 264.589 | 964,810 | +2,064 | 0.07% | 255,277,737 |
| 2019-06-10 | 2019-06-05 | 262.961 | 962,746 | +222 | 0.07% | 253,164,851 |
| 2019-06-06 | 2019-06-04 | 264.589 | 962,524 | +73 | 0.07% | 254,672,888 |
| 2019-06-05 | 2019-06-03 | 264.995 | 962,451 | -73 | 0.07% | 255,045,147 |
| 2019-06-04 | 2019-05-31 | 266.487 | 962,524 | -148 | 0.07% | 256,500,371 |
| 2019-06-03 | 2019-05-30 | 270.149 | 962,672 | -369 | 0.07% | 260,064,786 |
| 2019-05-31 | 2019-05-29 | 270.827 | 963,041 | -1,474 | 0.07% | 260,817,494 |
| 2019-05-30 | 2019-05-28 | 271.505 | 964,515 | -1,180 | 0.07% | 261,870,716 |
| 2019-05-29 | 2019-05-27 | 272.048 | 965,695 | +1,410 | 0.07% | 262,714,950 |
| 2019-05-28 | 2019-05-24 | 274.217 | 964,285 | +74 | 0.07% | 264,423,737 |
| 2019-05-22 | 2019-05-20 | 274.489 | 964,211 | -368 | 0.07% | 264,664,972 |
| 2019-05-21 | 2019-05-17 | 271.776 | 964,579 | +10,028 | 0.07% | 262,149,719 |
| 2019-05-20 | 2019-05-16 | 280.469 | 954,551 | -5,088 | 0.07% | 267,721,793 |
| 2019-05-17 | 2019-05-15 | 279.103 | 959,639 | +8,738 | 0.07% | 267,838,454 |
| 2019-05-16 | 2019-05-14 | 278.557 | 950,901 | +732 | 0.07% | 264,880,276 |
| 2019-05-15 | 2019-05-10 | 277.192 | 950,169 | +293 | 0.07% | 263,378,939 |
| 2019-05-14 | 2019-05-09 | 275.826 | 949,876 | +1,247 | 0.07% | 262,000,688 |
| 2019-05-10 | 2019-05-08 | 282.107 | 948,629 | -1,905 | 0.07% | 267,615,253 |
| 2019-05-09 | 2019-05-07 | 281.288 | 950,534 | -4,613 | 0.07% | 267,373,908 |
| 2019-05-08 | 2019-05-06 | 281.288 | 955,147 | +1,977 | 0.07% | 268,671,490 |
| 2019-05-07 | 2019-05-03 | 290.300 | 953,170 | -1,245 | 0.07% | 276,705,488 |
| 2019-05-06 | 2019-05-02 | 279.103 | 954,415 | -73 | 0.07% | 266,380,418 |
| 2019-05-03 | 2019-04-30 | 281.288 | 954,488 | -879 | 0.07% | 268,486,122 |
| 2019-05-02 | 2019-04-29 | 280.196 | 955,367 | -1,245 | 0.07% | 267,689,749 |
| 2019-04-30 | 2019-04-26 | 281.015 | 956,612 | -1,684 | 0.07% | 268,822,331 |
| 2019-04-24 | 2019-04-18 | 279.376 | 958,296 | -2,197 | 0.07% | 267,725,324 |
| 2019-04-23 | 2019-04-17 | 276.919 | 960,493 | -147 | 0.07% | 265,978,360 |
| 2019-04-18 | 2019-04-16 | 278.830 | 960,640 | -7,836 | 0.07% | 267,855,490 |
| 2019-04-17 | 2019-04-15 | 273.915 | 968,476 | -6,078 | 0.07% | 265,279,652 |
| 2019-04-16 | 2019-04-12 | 271.457 | 974,554 | -6,592 | 0.07% | 264,549,190 |
| 2019-04-15 | 2019-04-11 | 270.501 | 981,146 | +220 | 0.07% | 265,400,821 |
| 2019-04-12 | 2019-04-10 | 270.364 | 980,926 | -1,977 | 0.07% | 265,207,367 |
| 2019-04-10 | 2019-04-08 | 267.224 | 982,903 | -73 | 0.07% | 262,654,977 |
| 2019-04-09 | 2019-04-04 | 270.910 | 982,976 | -1,927 | 0.07% | 266,298,506 |
| 2019-04-08 | 2019-04-03 | 268.589 | 984,903 | -2,929 | 0.07% | 264,534,286 |
| 2019-04-04 | 2019-04-02 | 268.453 | 987,832 | -2,929 | 0.07% | 265,186,098 |
| 2019-04-03 | 2019-04-01 | 267.224 | 990,761 | -366 | 0.07% | 264,754,821 |
| 2019-04-02 | 2019-03-29 | 264.493 | 991,127 | -879 | 0.07% | 262,145,904 |
| 2019-04-01 | 2019-03-28 | 261.762 | 992,006 | -1,978 | 0.07% | 259,669,272 |
| 2019-03-29 | 2019-03-27 | 260.396 | 993,984 | -3,295 | 0.07% | 258,829,775 |
| 2019-03-28 | 2019-03-26 | 261.352 | 997,279 | +2,197 | 0.07% | 260,641,014 |
| 2019-03-27 | 2019-03-25 | 258.894 | 995,082 | +513 | 0.07% | 257,621,053 |
| 2019-03-26 | 2019-03-22 | 261.625 | 994,569 | -293 | 0.07% | 260,204,361 |
| 2019-03-22 | 2019-03-20 | 259.987 | 994,862 | -586 | 0.07% | 258,650,865 |
| 2019-03-21 | 2019-03-19 | 262.171 | 995,448 | -2,564 | 0.07% | 260,978,034 |
| 2019-03-20 | 2019-03-18 | 261.898 | 998,012 | +4,468 | 0.07% | 261,377,689 |
| 2019-03-19 | 2019-03-15 | 260.123 | 993,544 | -513 | 0.07% | 258,443,869 |
| 2019-03-18 | 2019-03-14 | 259.987 | 994,057 | -586 | 0.07% | 258,441,576 |
| 2019-03-15 | 2019-03-13 | 257.529 | 994,643 | +1,758 | 0.07% | 256,149,237 |
| 2019-03-14 | 2019-03-12 | 258.621 | 992,885 | +1,318 | 0.07% | 256,781,110 |
| 2019-03-13 | 2019-03-11 | 257.802 | 991,567 | -2,856 | 0.07% | 255,627,871 |
| 2019-03-12 | 2019-03-08 | 257.392 | 994,423 | +2,855 | 0.07% | 255,956,795 |
| 2019-03-11 | 2019-03-07 | 259.440 | 991,568 | -6,225 | 0.07% | 257,252,884 |
| 2019-03-08 | 2019-03-06 | 260.806 | 997,793 | +219 | 0.07% | 260,230,364 |
| 2019-03-07 | 2019-03-05 | 259.714 | 997,574 | +147 | 0.07% | 259,083,516 |
| 2019-03-06 | 2019-03-04 | 262.171 | 997,427 | -11,498 | 0.07% | 261,496,871 |
| 2019-03-04 | 2019-02-28 | 270.583 | 1,008,925 | +20,505 | 0.07% | 272,998,026 |
| 2019-03-01 | 2019-02-27 | 271.000 | 988,420 | -30,622 | 0.07% | 267,862,239 |
| 2019-02-28 | 2019-02-26 | 267.662 | 1,019,042 | -10,561 | 0.07% | 272,758,422 |
| 2019-02-27 | 2019-02-25 | 266.131 | 1,029,603 | +1,079 | 0.07% | 274,009,605 |
| 2019-02-26 | 2019-02-22 | 265.992 | 1,028,524 | +26,811 | 0.07% | 273,579,364 |
| 2019-02-25 | 2019-02-21 | 264.045 | 1,001,713 | -38,888 | 0.07% | 264,496,869 |
| 2019-02-22 | 2019-02-20 | 262.097 | 1,040,601 | +1,654 | 0.08% | 272,738,316 |
| 2019-02-21 | 2019-02-19 | 259.036 | 1,038,947 | +16,964 | 0.08% | 269,125,028 |
| 2019-02-20 | 2019-02-18 | 258.202 | 1,021,983 | +215 | 0.07% | 263,877,682 |
| 2019-02-19 | 2019-02-15 | 254.167 | 1,021,768 | +38,601 | 0.07% | 259,699,948 |
| 2019-02-18 | 2019-02-14 | 258.063 | 983,167 | -359 | 0.07% | 253,718,552 |
| 2019-02-15 | 2019-02-13 | 257.506 | 983,526 | -7,404 | 0.07% | 253,263,895 |
| 2019-02-14 | 2019-02-12 | 252.637 | 990,930 | +2,156 | 0.07% | 250,345,528 |
| 2019-02-13 | 2019-02-11 | 251.246 | 988,774 | -72 | 0.07% | 248,425,288 |
| 2019-02-12 | 2019-02-08 | 249.437 | 988,846 | +72 | 0.07% | 246,655,025 |
| 2019-02-08 | 2019-01-31 | 249.855 | 988,774 | +216 | 0.07% | 247,049,732 |
| 2019-02-01 | 2019-01-30 | 249.715 | 988,558 | -719 | 0.07% | 246,858,238 |
| 2019-01-31 | 2019-01-29 | 248.463 | 989,277 | -1,653 | 0.07% | 245,799,154 |
| 2019-01-30 | 2019-01-28 | 248.463 | 990,930 | -22,859 | 0.07% | 246,209,864 |
| 2019-01-29 | 2019-01-25 | 249.855 | 1,013,789 | -4,456 | 0.07% | 253,299,845 |
| 2019-01-28 | 2019-01-24 | 247.350 | 1,018,245 | -1,510 | 0.07% | 251,863,399 |
| 2019-01-25 | 2019-01-23 | 246.238 | 1,019,755 | +3,091 | 0.07% | 251,101,974 |
| 2019-01-24 | 2019-01-22 | 245.681 | 1,016,664 | -2,588 | 0.07% | 249,775,112 |
| 2019-01-23 | 2019-01-21 | 243.177 | 1,019,252 | -2,300 | 0.07% | 247,858,615 |
| 2019-01-22 | 2019-01-18 | 242.481 | 1,021,552 | +1,366 | 0.07% | 247,707,344 |
| 2019-01-21 | 2019-01-17 | 243.594 | 1,020,186 | -6,757 | 0.07% | 248,511,518 |
| 2019-01-18 | 2019-01-16 | 244.151 | 1,026,943 | +1,509 | 0.07% | 250,728,947 |
| 2019-01-16 | 2019-01-14 | 240.256 | 1,025,434 | +1,079 | 0.07% | 246,366,168 |
| 2019-01-15 | 2019-01-11 | 243.455 | 1,024,355 | +6,182 | 0.07% | 249,384,558 |
| 2019-01-14 | 2019-01-10 | 241.508 | 1,018,173 | +9,919 | 0.07% | 245,896,481 |
| 2019-01-11 | 2019-01-09 | 242.899 | 1,008,254 | -11,285 | 0.07% | 244,903,623 |
| 2019-01-10 | 2019-01-08 | 237.334 | 1,019,539 | -7,692 | 0.07% | 241,971,317 |
| 2019-01-09 | 2019-01-07 | 234.691 | 1,027,231 | +12,148 | 0.07% | 241,081,684 |
| 2019-01-08 | 2019-01-04 | 233.439 | 1,015,083 | +11,573 | 0.07% | 236,959,720 |
| 2019-01-07 | 2019-01-03 | 233.856 | 1,003,510 | +51,108 | 0.07% | 234,676,950 |
| 2019-01-04 | 2019-01-02 | 240.673 | 952,402 | +5,535 | 0.07% | 229,217,314 |
| 2019-01-03 | 2018-12-31 | 244.568 | 946,867 | +29,112 | 0.07% | 231,573,505 |
| 2019-01-02 | 2018-12-27 | 242.203 | 917,755 | +719 | 0.07% | 222,283,153 |
| 2018-12-28 | 2018-12-24 | 242.899 | 917,036 | -503 | 0.07% | 222,746,886 |
| 2018-12-27 | 2018-12-20 | 242.342 | 917,539 | +7,045 | 0.07% | 222,358,482 |
| 2018-12-21 | 2018-12-19 | 244.846 | 910,494 | +4,672 | 0.07% | 222,931,159 |
| 2018-12-20 | 2018-12-18 | 246.238 | 905,822 | +215 | 0.07% | 223,047,391 |
| 2018-12-19 | 2018-12-17 | 247.350 | 905,607 | +432 | 0.07% | 224,002,335 |
| 2018-12-18 | 2018-12-14 | 247.907 | 905,175 | +215 | 0.07% | 224,399,181 |
| 2018-12-17 | 2018-12-13 | 249.576 | 904,960 | -1,078 | 0.07% | 225,856,628 |
| 2018-12-14 | 2018-12-12 | 246.655 | 906,038 | +647 | 0.07% | 223,478,715 |
| 2018-12-13 | 2018-12-11 | 245.264 | 905,391 | +1,294 | 0.07% | 222,059,574 |
| 2018-12-12 | 2018-12-10 | 246.238 | 904,097 | -2,875 | 0.07% | 222,622,631 |
| 2018-12-11 | 2018-12-07 | 251.802 | 906,972 | +287 | 0.07% | 228,377,583 |
| 2018-12-10 | 2018-12-06 | 250.550 | 906,685 | +3,954 | 0.07% | 227,170,096 |
| 2018-12-07 | 2018-12-05 | 254.863 | 902,731 | +1,222 | 0.07% | 230,072,570 |
| 2018-12-06 | 2018-12-04 | 260.428 | 901,509 | +3,594 | 0.07% | 234,777,746 |
| 2018-12-05 | 2018-12-03 | 255.698 | 897,915 | -3,235 | 0.07% | 229,594,643 |
| 2018-12-04 | 2018-11-30 | 251.246 | 901,150 | -3,378 | 0.07% | 226,410,128 |
| 2018-12-03 | 2018-11-29 | 250.550 | 904,528 | +4,528 | 0.07% | 226,629,659 |
| 2018-11-30 | 2018-11-28 | 252.915 | 900,000 | +16,964 | 0.07% | 227,623,662 |
| 2018-11-29 | 2018-11-27 | 250.411 | 883,036 | +47,083 | 0.06% | 221,121,989 |
| 2018-11-28 | 2018-11-26 | 251.107 | 835,953 | -5,391 | 0.06% | 209,913,362 |
| 2018-11-27 | 2018-11-23 | 247.072 | 841,344 | +791 | 0.06% | 207,872,759 |
| 2018-11-23 | 2018-11-21 | 246.516 | 840,553 | +2,515 | 0.06% | 207,209,583 |
| 2018-11-22 | 2018-11-20 | 245.125 | 838,038 | +2,013 | 0.06% | 205,423,741 |
| 2018-11-21 | 2018-11-19 | 249.715 | 836,025 | +8,266 | 0.06% | 208,768,387 |
| 2018-11-20 | 2018-11-16 | 251.524 | 827,759 | +17,971 | 0.06% | 208,201,261 |
| 2018-11-16 | 2018-11-14 | 248.463 | 809,788 | +431 | 0.06% | 201,202,702 |
| 2018-11-15 | 2018-11-13 | 249.715 | 809,357 | +288 | 0.06% | 202,108,974 |
| 2018-11-14 | 2018-11-12 | 248.185 | 809,069 | +503 | 0.06% | 200,798,946 |
| 2018-11-13 | 2018-11-09 | 247.490 | 808,566 | +14,233 | 0.06% | 200,111,681 |
| 2018-11-12 | 2018-11-08 | 254.863 | 794,333 | -863 | 0.06% | 202,445,950 |
| 2018-11-09 | 2018-11-07 | 254.724 | 795,196 | +5,247 | 0.06% | 202,555,271 |
| 2018-11-08 | 2018-11-06 | 257.923 | 789,949 | +6,038 | 0.06% | 203,746,333 |
| 2018-11-07 | 2018-11-05 | 259.593 | 783,911 | +9,722 | 0.06% | 203,497,658 |
| 2018-11-06 | 2018-11-02 | 267.522 | 774,189 | -432 | 0.06% | 207,112,971 |
| 2018-11-05 | 2018-11-01 | 257.645 | 774,621 | +216 | 0.06% | 199,577,357 |
| 2018-11-02 | 2018-10-31 | 255.419 | 774,405 | +647 | 0.06% | 197,797,976 |
| 2018-11-01 | 2018-10-30 | 253.333 | 773,758 | +8,410 | 0.06% | 196,018,073 |
| 2018-10-31 | 2018-10-29 | 264.045 | 765,348 | -10,710 | 0.06% | 202,085,976 |
| 2018-10-30 | 2018-10-26 | 263.766 | 776,058 | +12,579 | 0.06% | 204,697,968 |
| 2018-10-29 | 2018-10-25 | 270.861 | 763,479 | +8,554 | 0.06% | 206,796,919 |
| 2018-10-26 | 2018-10-24 | 276.287 | 754,925 | -1,366 | 0.05% | 208,575,873 |
| 2018-10-25 | 2018-10-23 | 273.922 | 756,291 | +1,133 | 0.06% | 207,164,657 |
| 2018-10-24 | 2018-10-22 | 282.965 | 755,158 | +2,372 | 0.05% | 213,682,912 |
| 2018-10-23 | 2018-10-19 | 279.626 | 752,786 | +360 | 0.05% | 210,498,308 |
| 2018-10-22 | 2018-10-18 | 281.017 | 752,426 | +71 | 0.05% | 211,444,397 |
| 2018-10-19 | 2018-10-16 | 282.408 | 752,355 | -1,222 | 0.05% | 212,471,100 |
| 2018-10-18 | 2018-10-15 | 282.686 | 753,577 | +719 | 0.05% | 213,025,874 |
| 2018-10-16 | 2018-10-12 | 286.454 | 752,858 | +2,157 | 0.05% | 215,659,189 |
| 2018-10-15 | 2018-10-11 | 286.454 | 750,701 | +8,341 | 0.05% | 215,041,307 |
| 2018-10-12 | 2018-10-10 | 294.574 | 742,360 | -22,999 | 0.05% | 218,680,253 |
| 2018-10-11 | 2018-10-09 | 294.294 | 765,359 | -2,714 | 0.06% | 225,240,858 |
| 2018-10-10 | 2018-10-08 | 294.294 | 768,073 | -3,714 | 0.06% | 226,039,573 |
| 2018-10-09 | 2018-10-05 | 293.454 | 771,787 | -42,320 | 0.06% | 226,484,250 |
| 2018-10-08 | 2018-10-04 | 290.934 | 814,107 | +3,607 | 0.06% | 236,851,588 |
| 2018-10-05 | 2018-10-03 | 294.014 | 810,500 | +72 | 0.06% | 238,298,650 |
| 2018-10-04 | 2018-10-02 | 292.894 | 810,428 | +3,857 | 0.06% | 237,369,757 |
| 2018-10-03 | 2018-09-28 | 297.655 | 806,571 | +143 | 0.06% | 240,079,530 |
| 2018-10-02 | 2018-09-27 | 298.775 | 806,428 | -13,428 | 0.06% | 240,940,208 |
| 2018-09-28 | 2018-09-26 | 292.614 | 819,856 | -7,214 | 0.06% | 239,901,594 |
| 2018-09-27 | 2018-09-24 | 289.254 | 827,070 | +7,285 | 0.06% | 239,233,423 |
| 2018-09-26 | 2018-09-21 | 294.014 | 819,785 | +38,427 | 0.06% | 241,028,573 |
| 2018-09-20 | 2018-09-18 | 291.214 | 781,358 | -143 | 0.06% | 227,542,574 |
| 2018-09-19 | 2018-09-17 | 289.814 | 781,501 | +1,643 | 0.06% | 226,490,063 |
| 2018-09-18 | 2018-09-14 | 291.494 | 779,858 | -215 | 0.06% | 227,324,123 |
| 2018-09-17 | 2018-09-13 | 290.654 | 780,073 | -142 | 0.06% | 226,731,501 |
| 2018-09-14 | 2018-09-12 | 287.014 | 780,215 | -15,071 | 0.06% | 223,932,653 |
| 2018-09-13 | 2018-09-11 | 282.254 | 795,286 | -3,000 | 0.06% | 224,472,495 |
| 2018-09-12 | 2018-09-10 | 281.694 | 798,286 | +8,428 | 0.06% | 224,872,194 |
| 2018-09-11 | 2018-09-07 | 284.494 | 789,858 | +1,000 | 0.06% | 224,709,790 |
| 2018-09-10 | 2018-09-06 | 284.494 | 788,858 | +6,143 | 0.06% | 224,425,296 |
| 2018-09-07 | 2018-09-05 | 287.014 | 782,715 | -215 | 0.06% | 224,650,188 |
| 2018-09-06 | 2018-09-04 | 295.134 | 782,930 | +2,857 | 0.06% | 231,069,598 |
| 2018-09-05 | 2018-09-03 | 294.574 | 780,073 | -1,857 | 0.06% | 229,789,537 |
| 2018-09-04 | 2018-08-31 | 297.935 | 781,930 | +2,143 | 0.06% | 232,963,975 |
| 2018-08-31 | 2018-08-29 | 298.215 | 779,787 | -12,928 | 0.06% | 232,543,852 |
| 2018-08-30 | 2018-08-28 | 293.734 | 792,715 | +6,143 | 0.06% | 232,847,633 |
| 2018-08-29 | 2018-08-27 | 292.334 | 786,572 | +10,214 | 0.06% | 229,941,969 |
| 2018-08-28 | 2018-08-24 | 287.854 | 776,358 | -286 | 0.06% | 223,477,812 |
| 2018-08-27 | 2018-08-23 | 288.134 | 776,644 | +286 | 0.06% | 223,777,609 |
| 2018-08-24 | 2018-08-22 | 291.494 | 776,358 | +142 | 0.06% | 226,303,893 |
| 2018-08-23 | 2018-08-21 | 291.214 | 776,216 | +3,643 | 0.06% | 226,045,150 |
| 2018-08-22 | 2018-08-20 | 292.334 | 772,573 | -1,286 | 0.06% | 225,849,581 |
| 2018-08-21 | 2018-08-17 | 290.094 | 773,859 | +715 | 0.06% | 224,491,994 |
| 2018-08-20 | 2018-08-16 | 291.366 | 773,144 | +4,071 | 0.06% | 225,267,687 |
| 2018-08-17 | 2018-08-15 | 293.056 | 769,073 | +13,706 | 0.06% | 225,381,817 |
| 2018-08-16 | 2018-08-14 | 295.593 | 755,367 | +6,530 | 0.06% | 223,280,845 |
| 2018-08-15 | 2018-08-13 | 292.775 | 748,837 | +426 | 0.06% | 219,240,515 |
| 2018-08-14 | 2018-08-10 | 294.465 | 748,411 | +3,762 | 0.06% | 220,381,140 |
| 2018-08-13 | 2018-08-09 | 305.173 | 744,649 | -6,033 | 0.05% | 227,246,938 |
| 2018-08-10 | 2018-08-08 | 304.328 | 750,682 | -34,211 | 0.06% | 228,453,455 |
| 2018-08-09 | 2018-08-07 | 298.692 | 784,893 | -993 | 0.06% | 234,441,393 |
| 2018-08-08 | 2018-08-06 | 289.675 | 785,886 | -497 | 0.06% | 227,651,564 |
| 2018-08-07 | 2018-08-03 | 285.166 | 786,383 | +15,757 | 0.06% | 224,250,077 |
| 2018-08-06 | 2018-08-02 | 287.421 | 770,626 | +9,439 | 0.06% | 221,493,916 |
| 2018-08-03 | 2018-08-01 | 292.211 | 761,187 | +639 | 0.06% | 222,427,300 |
| 2018-08-02 | 2018-07-31 | 300.946 | 760,548 | +1,136 | 0.06% | 228,884,221 |
| 2018-08-01 | 2018-07-30 | 299.538 | 759,412 | +923 | 0.06% | 227,472,391 |
| 2018-07-31 | 2018-07-27 | 296.156 | 758,489 | -71 | 0.06% | 224,631,147 |
| 2018-07-30 | 2018-07-26 | 292.493 | 758,560 | -568 | 0.06% | 221,873,413 |
| 2018-07-27 | 2018-07-25 | 290.520 | 759,128 | -16,893 | 0.06% | 220,542,172 |
| 2018-07-26 | 2018-07-24 | 286.294 | 776,021 | -5,110 | 0.06% | 222,169,866 |
| 2018-07-25 | 2018-07-23 | 283.194 | 781,131 | +7,098 | 0.06% | 221,211,605 |
| 2018-07-24 | 2018-07-20 | 279.531 | 774,033 | -142 | 0.06% | 216,366,052 |
| 2018-07-23 | 2018-07-19 | 279.249 | 774,175 | -142 | 0.06% | 216,187,595 |
| 2018-07-19 | 2018-07-17 | 283.476 | 774,317 | -4,259 | 0.06% | 219,500,112 |
| 2018-07-18 | 2018-07-16 | 283.194 | 778,576 | -213 | 0.06% | 220,488,045 |
| 2018-07-17 | 2018-07-13 | 283.194 | 778,789 | -2,342 | 0.06% | 220,548,365 |
| 2018-07-16 | 2018-07-12 | 280.376 | 781,131 | -710 | 0.06% | 219,010,495 |
| 2018-07-13 | 2018-07-11 | 279.953 | 781,841 | +11,673 | 0.06% | 218,879,095 |
| 2018-07-12 | 2018-07-10 | 280.658 | 770,168 | -4,613 | 0.06% | 216,153,753 |
| 2018-07-11 | 2018-07-09 | 277.840 | 774,781 | -4,117 | 0.06% | 215,265,211 |
| 2018-07-10 | 2018-07-06 | 274.740 | 778,898 | +710 | 0.06% | 213,994,778 |
| 2018-07-09 | 2018-07-05 | 275.445 | 778,188 | +37,475 | 0.06% | 214,347,917 |
| 2018-07-06 | 2018-07-04 | 275.445 | 740,713 | +71 | 0.05% | 204,025,619 |
| 2018-07-05 | 2018-07-03 | 276.713 | 740,642 | -213 | 0.05% | 204,945,221 |
| 2018-07-04 | 2018-06-29 | 276.431 | 740,855 | -568 | 0.05% | 204,795,399 |
| 2018-07-03 | 2018-06-28 | 276.854 | 741,423 | +1,846 | 0.05% | 205,265,795 |
| 2018-06-29 | 2018-06-27 | 276.713 | 739,577 | -213 | 0.05% | 204,650,522 |
| 2018-06-28 | 2018-06-26 | 276.713 | 739,790 | -2,768 | 0.05% | 204,709,462 |
| 2018-06-27 | 2018-06-25 | 274.036 | 742,558 | -852 | 0.05% | 203,487,606 |
| 2018-06-26 | 2018-06-22 | 274.318 | 743,410 | +1,136 | 0.05% | 203,930,567 |
| 2018-06-25 | 2018-06-21 | 272.909 | 742,274 | -3,975 | 0.05% | 202,573,133 |
| 2018-06-22 | 2018-06-20 | 273.895 | 746,249 | +1,136 | 0.05% | 204,393,932 |
| 2018-06-21 | 2018-06-19 | 274.740 | 745,113 | +11,711 | 0.05% | 204,712,673 |
| 2018-06-20 | 2018-06-15 | 279.390 | 733,402 | -10,221 | 0.05% | 204,905,106 |
| 2018-06-19 | 2018-06-14 | 278.826 | 743,623 | +5,181 | 0.05% | 207,341,666 |
| 2018-06-15 | 2018-06-13 | 280.517 | 738,442 | +1,988 | 0.05% | 207,145,559 |
| 2018-06-14 | 2018-06-12 | 284.603 | 736,454 | -7,098 | 0.05% | 209,596,956 |
| 2018-06-13 | 2018-06-11 | 285.730 | 743,552 | -1,064 | 0.05% | 212,455,155 |
| 2018-06-12 | 2018-06-08 | 282.067 | 744,616 | -639 | 0.05% | 210,031,490 |
| 2018-06-11 | 2018-06-07 | 284.039 | 745,255 | -6,601 | 0.05% | 211,681,743 |
| 2018-06-08 | 2018-06-06 | 278.545 | 751,856 | +3,336 | 0.06% | 209,425,382 |
| 2018-06-06 | 2018-06-04 | 275.727 | 748,520 | -5,962 | 0.06% | 206,386,939 |
| 2018-06-05 | 2018-06-01 | 272.345 | 754,482 | +1,064 | 0.06% | 205,479,601 |
| 2018-06-04 | 2018-05-31 | 276.572 | 753,418 | -2,342 | 0.06% | 208,374,355 |
| 2018-06-01 | 2018-05-30 | 273.191 | 755,760 | +781 | 0.06% | 206,466,544 |
| 2018-05-31 | 2018-05-29 | 274.600 | 754,979 | +426 | 0.06% | 207,316,891 |
| 2018-05-29 | 2018-05-25 | 275.445 | 754,553 | -355 | 0.06% | 207,837,777 |
| 2018-05-28 | 2018-05-24 | 276.008 | 754,908 | +1,278 | 0.06% | 208,361,003 |
| 2018-05-25 | 2018-05-23 | 277.277 | 753,630 | +2,697 | 0.06% | 208,963,892 |
| 2018-05-24 | 2018-05-21 | 281.362 | 750,933 | -5,417 | 0.06% | 211,284,302 |
| 2018-05-23 | 2018-05-18 | 277.840 | 756,350 | -3,975 | 0.06% | 210,144,340 |
| 2018-05-18 | 2018-05-16 | 280.811 | 760,325 | +5,962 | 0.06% | 213,507,565 |
| 2018-05-17 | 2018-05-15 | 284.782 | 754,363 | +6,998 | 0.06% | 214,828,994 |
| 2018-05-16 | 2018-05-14 | 288.186 | 747,365 | -1,481 | 0.06% | 215,379,947 |
| 2018-05-15 | 2018-05-11 | 285.917 | 748,846 | +141 | 0.06% | 214,107,484 |
| 2018-05-14 | 2018-05-10 | 284.215 | 748,705 | -4,654 | 0.06% | 212,792,961 |
| 2018-05-11 | 2018-05-09 | 278.684 | 753,359 | +8,250 | 0.06% | 209,948,774 |
| 2018-05-10 | 2018-05-08 | 280.102 | 745,109 | +987 | 0.06% | 208,706,375 |
| 2018-05-09 | 2018-05-07 | 278.400 | 744,122 | +1,904 | 0.06% | 207,163,505 |
| 2018-05-08 | 2018-05-04 | 278.684 | 742,218 | -353 | 0.06% | 206,843,960 |
| 2018-05-07 | 2018-05-03 | 284.782 | 742,571 | +494 | 0.06% | 211,470,845 |
| 2018-05-04 | 2018-05-02 | 286.768 | 742,077 | -11,705 | 0.06% | 212,803,580 |
| 2018-05-03 | 2018-04-30 | 283.080 | 753,782 | -4,019 | 0.06% | 213,380,686 |
| 2018-05-02 | 2018-04-27 | 277.407 | 757,801 | -400 | 0.06% | 210,219,419 |
| 2018-04-30 | 2018-04-26 | 274.996 | 758,201 | -68,465 | 0.06% | 208,502,357 |
| 2018-04-27 | 2018-04-25 | 273.011 | 826,666 | -353 | 0.06% | 225,688,597 |
| 2018-04-24 | 2018-04-20 | 275.563 | 827,019 | -1,269 | 0.06% | 227,896,206 |
| 2018-04-23 | 2018-04-19 | 275.280 | 828,288 | -2,045 | 0.06% | 228,010,954 |
| 2018-04-20 | 2018-04-18 | 274.003 | 830,333 | -423 | 0.06% | 227,514,053 |
| 2018-04-19 | 2018-04-17 | 272.727 | 830,756 | -2,327 | 0.06% | 226,569,568 |
| 2018-04-18 | 2018-04-16 | 268.330 | 833,083 | -12,974 | 0.06% | 223,541,526 |
| 2018-04-17 | 2018-04-13 | 269.181 | 846,057 | -2,538 | 0.06% | 227,742,791 |
| 2018-04-16 | 2018-04-12 | 267.905 | 848,595 | -705 | 0.06% | 227,342,815 |
| 2018-04-13 | 2018-04-11 | 267.621 | 849,300 | -1,622 | 0.06% | 227,290,786 |
| 2018-04-12 | 2018-04-10 | 264.643 | 850,922 | -1,692 | 0.06% | 225,190,569 |
| 2018-04-11 | 2018-04-09 | 263.792 | 852,614 | -705 | 0.06% | 224,912,820 |
| 2018-04-10 | 2018-04-06 | 260.956 | 853,319 | -4,654 | 0.06% | 222,678,376 |
| 2018-04-09 | 2018-04-04 | 253.864 | 857,973 | +282 | 0.06% | 217,808,818 |
| 2018-04-06 | 2018-04-03 | 256.701 | 857,691 | +2,468 | 0.06% | 220,170,047 |
| 2018-04-04 | 2018-03-29 | 257.552 | 855,223 | +6,557 | 0.06% | 220,264,254 |
| 2018-04-03 | 2018-03-28 | 259.679 | 848,666 | +5,289 | 0.06% | 220,380,901 |
| 2018-03-29 | 2018-03-27 | 263.508 | 843,377 | -2,398 | 0.06% | 222,236,951 |
| 2018-03-28 | 2018-03-26 | 260.105 | 845,775 | +2,821 | 0.06% | 219,990,021 |
| 2018-03-27 | 2018-03-23 | 261.807 | 842,954 | +12,480 | 0.06% | 220,690,876 |
| 2018-03-26 | 2018-03-22 | 266.061 | 830,474 | +2,115 | 0.06% | 220,956,957 |
| 2018-03-23 | 2018-03-21 | 265.494 | 828,359 | -1,248 | 0.06% | 219,924,314 |
| 2018-03-22 | 2018-03-20 | 265.778 | 829,607 | -493 | 0.06% | 220,490,966 |
| 2018-03-21 | 2018-03-19 | 265.352 | 830,100 | +70 | 0.06% | 220,268,811 |
| 2018-03-20 | 2018-03-16 | 265.210 | 830,030 | +141 | 0.06% | 220,132,519 |
| 2018-03-19 | 2018-03-15 | 268.047 | 829,889 | +353 | 0.06% | 222,449,083 |
| 2018-03-16 | 2018-03-14 | 267.338 | 829,536 | +1,904 | 0.06% | 221,766,223 |
| 2018-03-15 | 2018-03-13 | 271.167 | 827,632 | +9,871 | 0.06% | 224,426,413 |
| 2018-03-14 | 2018-03-12 | 268.898 | 817,761 | -7,756 | 0.06% | 219,894,078 |
| 2018-03-13 | 2018-03-09 | 262.657 | 825,517 | +423 | 0.06% | 216,828,223 |
| 2018-03-12 | 2018-03-08 | 262.799 | 825,094 | -353 | 0.06% | 216,834,137 |
| 2018-03-09 | 2018-03-07 | 260.814 | 825,447 | +212 | 0.06% | 215,287,953 |
| 2018-03-08 | 2018-03-06 | 261.097 | 825,235 | +2,327 | 0.06% | 215,466,737 |
| 2018-03-07 | 2018-03-05 | 262.374 | 822,908 | -46 | 0.06% | 215,909,534 |
| 2018-03-05 | 2018-03-01 | 283.188 | 822,954 | +391 | 0.06% | 233,050,564 |
| 2018-03-02 | 2018-02-28 | 280.306 | 822,563 | -10,339 | 0.06% | 230,568,949 |
| 2018-03-01 | 2018-02-27 | 280.882 | 832,902 | +2,915 | 0.06% | 233,947,165 |
| 2018-02-28 | 2018-02-26 | 282.035 | 829,987 | +1,110 | 0.06% | 234,085,309 |
| 2018-02-27 | 2018-02-23 | 282.900 | 828,877 | +2,012 | 0.06% | 234,488,977 |
| 2018-02-26 | 2018-02-22 | 280.882 | 826,865 | -139 | 0.06% | 232,251,481 |
| 2018-02-23 | 2018-02-21 | 277.423 | 827,004 | -718 | 0.06% | 229,430,096 |
| 2018-02-22 | 2018-02-20 | 272.667 | 827,722 | -624 | 0.06% | 225,692,784 |
| 2018-02-21 | 2018-02-15 | 277.135 | 828,346 | -34,854 | 0.06% | 229,563,642 |
| 2018-02-20 | 2018-02-13 | 256.094 | 863,200 | +139 | 0.07% | 221,060,375 |
| 2018-02-14 | 2018-02-12 | 254.221 | 863,061 | +2,220 | 0.07% | 219,407,827 |
| 2018-02-13 | 2018-02-09 | 255.085 | 860,841 | -46,611 | 0.06% | 219,587,823 |
| 2018-02-12 | 2018-02-08 | 258.976 | 907,452 | -694 | 0.07% | 235,008,615 |
| 2018-02-09 | 2018-02-07 | 252.203 | 908,146 | -5,620 | 0.07% | 229,037,063 |
| 2018-02-08 | 2018-02-06 | 255.229 | 913,766 | -4,511 | 0.07% | 233,219,897 |
| 2018-02-07 | 2018-02-05 | 263.012 | 918,277 | +2,776 | 0.07% | 241,517,508 |
| 2018-02-06 | 2018-02-02 | 265.317 | 915,501 | +278 | 0.07% | 242,898,400 |
| 2018-02-05 | 2018-02-01 | 267.191 | 915,223 | -556 | 0.07% | 244,539,319 |
| 2018-02-02 | 2018-01-31 | 268.344 | 915,779 | -347 | 0.07% | 245,743,704 |
| 2018-02-01 | 2018-01-30 | 270.362 | 916,126 | +2,221 | 0.07% | 247,685,216 |
| 2018-01-31 | 2018-01-29 | 269.785 | 913,905 | +4,857 | 0.07% | 246,557,910 |
| 2018-01-30 | 2018-01-26 | 268.056 | 909,048 | +2,706 | 0.07% | 243,675,465 |
| 2018-01-29 | 2018-01-25 | 268.776 | 906,342 | -4,579 | 0.07% | 243,603,198 |
| 2018-01-26 | 2018-01-24 | 269.353 | 910,921 | +7,702 | 0.07% | 245,359,037 |
| 2018-01-25 | 2018-01-23 | 270.938 | 903,219 | +902 | 0.07% | 244,716,333 |
| 2018-01-24 | 2018-01-22 | 272.235 | 902,317 | -3,452 | 0.07% | 245,642,292 |
| 2018-01-23 | 2018-01-19 | 273.100 | 905,769 | +2,133 | 0.07% | 247,365,262 |
| 2018-01-22 | 2018-01-18 | 275.261 | 903,636 | -2,706 | 0.07% | 248,736,165 |
| 2018-01-19 | 2018-01-17 | 274.973 | 906,342 | +902 | 0.07% | 249,219,786 |
| 2018-01-18 | 2018-01-16 | 272.956 | 905,440 | +1,041 | 0.07% | 247,144,923 |
| 2018-01-17 | 2018-01-15 | 274.685 | 904,399 | +416 | 0.07% | 248,424,837 |
| 2018-01-16 | 2018-01-12 | 272.667 | 903,983 | +1,666 | 0.07% | 246,486,670 |
| 2018-01-15 | 2018-01-11 | 274.541 | 902,317 | +5,204 | 0.07% | 247,722,904 |
| 2018-01-12 | 2018-01-10 | 276.847 | 897,113 | +45,935 | 0.07% | 248,362,806 |
| 2018-01-11 | 2018-01-09 | 276.414 | 851,178 | +6,453 | 0.06% | 235,277,846 |
| 2018-01-10 | 2018-01-08 | 276.847 | 844,725 | +972 | 0.06% | 233,859,359 |
| 2018-01-09 | 2018-01-05 | 279.585 | 843,753 | +694 | 0.06% | 235,900,631 |
| 2018-01-08 | 2018-01-04 | 279.008 | 843,059 | +69 | 0.06% | 235,220,606 |
| 2018-01-05 | 2018-01-03 | 279.729 | 842,990 | +15,821 | 0.06% | 235,808,796 |
| 2018-01-04 | 2018-01-02 | 280.306 | 827,169 | +694 | 0.06% | 231,860,036 |
| 2018-01-03 | 2017-12-29 | 279.585 | 826,475 | -139 | 0.06% | 231,069,963 |
| 2018-01-02 | 2017-12-28 | 279.873 | 826,614 | +763 | 0.06% | 231,347,081 |
| 2017-12-29 | 2017-12-27 | 277.423 | 825,851 | +13,600 | 0.06% | 229,110,227 |
| 2017-12-28 | 2017-12-22 | 276.414 | 812,251 | -1,041 | 0.06% | 224,517,863 |
| 2017-12-27 | 2017-12-21 | 274.973 | 813,292 | -8,673 | 0.06% | 223,633,527 |
| 2017-12-22 | 2017-12-20 | 275.261 | 821,965 | -278 | 0.06% | 226,255,287 |
| 2017-12-21 | 2017-12-19 | 271.947 | 822,243 | -3,955 | 0.06% | 223,606,348 |
| 2017-12-20 | 2017-12-18 | 270.362 | 826,198 | -4,094 | 0.06% | 223,372,146 |
| 2017-12-19 | 2017-12-15 | 267.623 | 830,292 | +3,053 | 0.06% | 222,205,498 |
| 2017-12-18 | 2017-12-14 | 271.370 | 827,239 | +347 | 0.06% | 224,488,121 |
| 2017-12-15 | 2017-12-13 | 274.397 | 826,892 | +3,608 | 0.06% | 226,896,490 |
| 2017-12-14 | 2017-12-12 | 267.623 | 823,284 | +2,221 | 0.06% | 220,329,994 |
| 2017-12-13 | 2017-12-11 | 270.506 | 821,063 | -1,388 | 0.06% | 222,102,168 |
| 2017-12-12 | 2017-12-08 | 267.912 | 822,451 | +2,372 | 0.06% | 220,344,120 |
| 2017-12-08 | 2017-12-06 | 270.650 | 820,079 | -1,387 | 0.06% | 221,954,177 |
| 2017-12-07 | 2017-12-05 | 271.082 | 821,466 | +1,526 | 0.06% | 222,684,727 |
| 2017-12-06 | 2017-12-04 | 274.253 | 819,940 | -2,983 | 0.06% | 224,870,717 |
| 2017-12-05 | 2017-12-01 | 277.711 | 822,923 | -417 | 0.06% | 228,535,125 |
| 2017-12-04 | 2017-11-30 | 278.144 | 823,340 | -8,049 | 0.06% | 229,006,900 |
| 2017-12-01 | 2017-11-29 | 273.676 | 831,389 | -1,735 | 0.06% | 227,531,370 |
| 2017-11-30 | 2017-11-28 | 267.479 | 833,124 | +1,041 | 0.06% | 222,843,341 |
| 2017-11-28 | 2017-11-24 | 267.767 | 832,083 | +70 | 0.06% | 222,804,728 |
| 2017-11-27 | 2017-11-23 | 268.200 | 832,013 | -1,041 | 0.06% | 223,145,703 |
| 2017-11-24 | 2017-11-22 | 267.191 | 833,054 | -16,931 | 0.06% | 222,584,504 |
| 2017-11-22 | 2017-11-20 | 266.326 | 849,985 | -2,151 | 0.06% | 226,373,336 |
| 2017-11-21 | 2017-11-17 | 267.767 | 852,136 | -2,082 | 0.06% | 228,174,268 |
| 2017-11-20 | 2017-11-16 | 267.623 | 854,218 | -13,877 | 0.06% | 228,608,653 |
| 2017-11-17 | 2017-11-15 | 269.641 | 868,095 | -556 | 0.07% | 234,073,951 |
| 2017-11-16 | 2017-11-14 | 269.785 | 868,651 | +8,535 | 0.07% | 234,349,058 |
| 2017-11-15 | 2017-11-13 | 266.182 | 860,116 | -277 | 0.06% | 228,947,531 |
| 2017-11-14 | 2017-11-10 | 267.623 | 860,393 | +2,012 | 0.06% | 230,261,227 |
| 2017-11-08 | 2017-11-06 | 263.300 | 858,381 | +1,318 | 0.06% | 226,011,577 |
| 2017-11-07 | 2017-11-03 | 265.173 | 857,063 | +18,388 | 0.06% | 227,270,262 |
| 2017-11-03 | 2017-11-01 | 267.479 | 838,675 | +625 | 0.06% | 224,328,118 |
| 2017-11-02 | 2017-10-31 | 266.182 | 838,050 | -347 | 0.06% | 223,073,956 |
| 2017-11-01 | 2017-10-30 | 267.479 | 838,397 | -486 | 0.06% | 224,253,758 |
| 2017-10-31 | 2017-10-27 | 269.064 | 838,883 | +208 | 0.06% | 225,713,614 |
| 2017-10-30 | 2017-10-26 | 270.794 | 838,675 | +1,388 | 0.06% | 227,108,046 |
| 2017-10-26 | 2017-10-24 | 267.912 | 837,287 | +2,567 | 0.06% | 224,318,856 |
| 2017-10-25 | 2017-10-23 | 271.226 | 834,720 | +2,082 | 0.06% | 226,397,945 |
| 2017-10-24 | 2017-10-20 | 274.109 | 832,638 | +347 | 0.06% | 228,233,181 |
| 2017-10-23 | 2017-10-19 | 273.820 | 832,291 | +8,396 | 0.06% | 227,898,172 |
| 2017-10-19 | 2017-10-17 | 275.550 | 823,895 | +75,495 | 0.06% | 227,024,014 |
| 2017-10-18 | 2017-10-16 | 278.875 | 748,400 | -347 | 0.06% | 208,710,214 |
| 2017-10-17 | 2017-10-13 | 276.990 | 748,747 | +4,672 | 0.06% | 207,395,392 |
| 2017-10-13 | 2017-10-11 | 276.120 | 744,075 | -413 | 0.06% | 205,453,856 |
| 2017-10-12 | 2017-10-10 | 276.555 | 744,488 | +1,034 | 0.06% | 205,891,793 |
| 2017-10-11 | 2017-10-09 | 274.815 | 743,454 | +689 | 0.06% | 204,312,038 |
| 2017-10-10 | 2017-10-06 | 277.715 | 742,765 | +2,483 | 0.06% | 206,277,020 |
| 2017-10-09 | 2017-10-04 | 277.715 | 740,282 | +1,103 | 0.06% | 205,587,454 |
| 2017-10-06 | 2017-10-03 | 277.135 | 739,179 | -276 | 0.06% | 204,852,349 |
| 2017-10-04 | 2017-09-29 | 276.120 | 739,455 | -344 | 0.06% | 204,178,183 |
| 2017-10-03 | 2017-09-28 | 274.235 | 739,799 | -483 | 0.06% | 202,878,446 |
| 2017-09-29 | 2017-09-27 | 270.609 | 740,282 | -2,069 | 0.06% | 200,326,992 |
| 2017-09-28 | 2017-09-26 | 267.854 | 742,351 | +3,724 | 0.06% | 198,841,410 |
| 2017-09-26 | 2017-09-22 | 265.388 | 738,627 | -552 | 0.06% | 196,022,945 |
| 2017-09-25 | 2017-09-21 | 266.548 | 739,179 | -138 | 0.06% | 197,027,010 |
| 2017-09-21 | 2017-09-19 | 263.213 | 739,317 | +345 | 0.06% | 194,597,816 |
| 2017-09-20 | 2017-09-18 | 262.198 | 738,972 | +414 | 0.06% | 193,756,843 |
| 2017-09-19 | 2017-09-15 | 261.473 | 738,558 | -2,759 | 0.06% | 193,112,761 |
| 2017-09-18 | 2017-09-14 | 262.633 | 741,317 | +1,862 | 0.06% | 194,694,216 |
| 2017-09-15 | 2017-09-13 | 265.388 | 739,455 | +1,793 | 0.06% | 196,242,686 |
| 2017-09-14 | 2017-09-12 | 266.113 | 737,662 | -1,724 | 0.06% | 196,301,727 |
| 2017-09-13 | 2017-09-11 | 264.083 | 739,386 | -2,206 | 0.06% | 195,259,336 |
| 2017-09-12 | 2017-09-08 | 262.053 | 741,592 | -1,379 | 0.06% | 194,336,255 |
| 2017-09-08 | 2017-09-06 | 262.488 | 742,971 | -276 | 0.06% | 195,020,865 |
| 2017-09-07 | 2017-09-05 | 260.748 | 743,247 | -69 | 0.06% | 193,799,875 |
| 2017-09-06 | 2017-09-04 | 259.732 | 743,316 | -552 | 0.06% | 193,063,292 |
| 2017-09-04 | 2017-08-31 | 261.038 | 743,868 | -2,965 | 0.06% | 194,177,552 |
| 2017-09-01 | 2017-08-30 | 260.168 | 746,833 | -7,240 | 0.06% | 194,301,690 |
| 2017-08-30 | 2017-08-28 | 253.352 | 754,073 | -4,138 | 0.06% | 191,045,554 |
| 2017-08-29 | 2017-08-25 | 254.222 | 758,211 | -7,998 | 0.06% | 192,753,662 |
| 2017-08-24 | 2017-08-21 | 254.077 | 766,209 | +1,034 | 0.06% | 194,675,810 |
| 2017-08-22 | 2017-08-18 | 253.787 | 765,175 | +551 | 0.06% | 194,191,162 |
| 2017-08-17 | 2017-08-15 | 256.832 | 764,624 | +6,896 | 0.06% | 196,379,942 |
| 2017-08-16 | 2017-08-14 | 259.442 | 757,728 | -1,172 | 0.06% | 196,586,783 |
| 2017-08-15 | 2017-08-11 | 254.077 | 758,900 | +4,965 | 0.06% | 192,818,764 |
| 2017-08-14 | 2017-08-10 | 257.424 | 753,935 | -6,758 | 0.06% | 194,081,001 |
| 2017-08-11 | 2017-08-09 | 254.650 | 760,693 | +4,767 | 0.06% | 193,710,297 |
| 2017-08-10 | 2017-08-08 | 254.650 | 755,926 | -1,370 | 0.06% | 192,496,381 |
| 2017-08-09 | 2017-08-07 | 254.504 | 757,296 | -34,730 | 0.06% | 192,734,675 |
| 2017-08-07 | 2017-08-03 | 257.132 | 792,026 | -667 | 0.06% | 203,655,246 |
| 2017-08-04 | 2017-08-02 | 257.278 | 792,693 | -548 | 0.06% | 203,942,498 |
| 2017-08-03 | 2017-08-01 | 250.269 | 793,241 | -68 | 0.06% | 198,523,890 |
| 2017-08-02 | 2017-07-31 | 248.225 | 793,309 | -891 | 0.06% | 196,919,221 |
| 2017-08-01 | 2017-07-28 | 245.159 | 794,200 | -1,506 | 0.06% | 194,705,126 |
| 2017-07-31 | 2017-07-27 | 243.699 | 795,706 | -754 | 0.06% | 193,912,487 |
| 2017-07-27 | 2017-07-25 | 241.946 | 796,460 | -411 | 0.06% | 192,700,696 |
| 2017-07-24 | 2017-07-20 | 240.778 | 796,871 | +27,669 | 0.06% | 191,869,297 |
| 2017-07-21 | 2017-07-19 | 239.464 | 769,202 | +616 | 0.06% | 184,196,367 |
| 2017-07-19 | 2017-07-17 | 240.924 | 768,586 | -6,576 | 0.06% | 185,171,106 |
| 2017-07-18 | 2017-07-14 | 241.216 | 775,162 | -7,807 | 0.06% | 186,981,795 |
| 2017-07-17 | 2017-07-13 | 241.508 | 782,969 | -2,055 | 0.06% | 189,093,621 |
| 2017-07-14 | 2017-07-12 | 239.756 | 785,024 | -8,355 | 0.06% | 188,214,420 |
| 2017-07-13 | 2017-07-11 | 239.464 | 793,379 | +13,219 | 0.06% | 189,985,893 |
| 2017-07-11 | 2017-07-07 | 235.814 | 780,160 | -18,464 | 0.06% | 183,972,543 |
| 2017-07-10 | 2017-07-06 | 236.836 | 798,624 | -1,301 | 0.06% | 189,142,887 |
| 2017-07-07 | 2017-07-05 | 235.376 | 799,925 | -891 | 0.06% | 188,283,002 |
| 2017-07-06 | 2017-07-04 | 234.646 | 800,816 | +3,973 | 0.06% | 187,908,067 |
| 2017-07-04 | 2017-06-30 | 238.442 | 796,843 | +685 | 0.06% | 190,000,941 |
| 2017-07-03 | 2017-06-29 | 241.508 | 796,158 | -11,095 | 0.06% | 192,278,876 |
| 2017-06-30 | 2017-06-28 | 234.938 | 807,253 | +1,233 | 0.06% | 189,654,223 |
| 2017-06-29 | 2017-06-27 | 234.646 | 806,020 | +2,260 | 0.06% | 189,129,163 |
| 2017-06-27 | 2017-06-23 | 234.354 | 803,760 | -8,630 | 0.06% | 188,364,142 |
| 2017-06-23 | 2017-06-21 | 235.230 | 812,390 | -1,232 | 0.06% | 191,098,340 |
| 2017-06-22 | 2017-06-20 | 235.668 | 813,622 | +1,369 | 0.06% | 191,744,546 |
| 2017-06-21 | 2017-06-19 | 237.420 | 812,253 | +2,808 | 0.06% | 192,845,128 |
| 2017-06-20 | 2017-06-16 | 235.668 | 809,445 | -1,593 | 0.06% | 190,760,162 |
| 2017-06-19 | 2017-06-15 | 237.128 | 811,038 | +2,603 | 0.06% | 192,319,816 |
| 2017-06-16 | 2017-06-14 | 237.274 | 808,435 | +8,304 | 0.06% | 191,820,615 |
| 2017-06-15 | 2017-06-13 | 238.880 | 800,131 | -13,081 | 0.06% | 191,135,432 |
| 2017-06-14 | 2017-06-12 | 237.274 | 813,212 | +13,081 | 0.06% | 192,954,073 |
| 2017-06-13 | 2017-06-09 | 239.318 | 800,131 | -1,506 | 0.06% | 191,485,925 |
| 2017-06-12 | 2017-06-08 | 237.712 | 801,637 | -12,191 | 0.06% | 190,558,779 |
| 2017-06-09 | 2017-06-07 | 237.566 | 813,828 | +12,054 | 0.06% | 193,337,896 |
| 2017-06-08 | 2017-06-06 | 240.924 | 801,774 | -343 | 0.06% | 193,166,904 |
| 2017-06-07 | 2017-06-05 | 239.318 | 802,117 | -3,424 | 0.06% | 191,961,211 |
| 2017-06-06 | 2017-06-02 | 240.924 | 805,541 | -10,478 | 0.06% | 194,074,466 |
| 2017-06-05 | 2017-06-01 | 240.924 | 816,019 | -1,028 | 0.06% | 196,598,872 |
| 2017-06-02 | 2017-05-31 | 240.194 | 817,047 | -1,780 | 0.06% | 196,250,037 |
| 2017-06-01 | 2017-05-29 | 239.026 | 818,827 | +6,848 | 0.06% | 195,721,097 |
| 2017-05-31 | 2017-05-26 | 239.464 | 811,979 | -342 | 0.06% | 194,439,928 |
| 2017-05-29 | 2017-05-25 | 238.150 | 812,321 | -1,849 | 0.06% | 193,454,327 |
| 2017-05-26 | 2017-05-24 | 238.150 | 814,170 | -1,507 | 0.06% | 193,894,667 |
| 2017-05-25 | 2017-05-23 | 235.668 | 815,677 | -685 | 0.06% | 192,228,844 |
| 2017-05-24 | 2017-05-22 | 235.230 | 816,362 | +137 | 0.06% | 192,032,673 |
| 2017-05-23 | 2017-05-19 | 236.398 | 816,225 | +959 | 0.06% | 192,953,894 |
| 2017-05-22 | 2017-05-18 | 238.734 | 815,266 | -274 | 0.06% | 194,631,843 |
| 2017-05-19 | 2017-05-17 | 237.420 | 815,540 | -3,972 | 0.06% | 193,625,528 |
| 2017-05-18 | 2017-05-16 | 243.127 | 819,512 | -10,958 | 0.06% | 199,245,834 |
| 2017-05-17 | 2017-05-15 | 241.657 | 830,470 | +2,629 | 0.06% | 200,688,548 |
| 2017-05-16 | 2017-05-12 | 239.597 | 827,841 | -680 | 0.06% | 198,348,580 |
| 2017-05-15 | 2017-05-11 | 239.450 | 828,521 | -1,495 | 0.06% | 198,389,645 |
| 2017-05-12 | 2017-05-10 | 239.303 | 830,016 | -204 | 0.06% | 198,625,542 |
| 2017-05-11 | 2017-05-09 | 239.303 | 830,220 | -3,264 | 0.06% | 198,674,360 |
| 2017-05-10 | 2017-05-08 | 239.156 | 833,484 | -2,583 | 0.06% | 199,332,855 |
| 2017-05-09 | 2017-05-05 | 237.685 | 836,067 | -136 | 0.06% | 198,720,887 |
| 2017-05-08 | 2017-05-04 | 238.715 | 836,203 | -4,057 | 0.06% | 199,614,148 |
| 2017-05-05 | 2017-05-02 | 232.537 | 840,260 | -68 | 0.06% | 195,391,937 |
| 2017-05-04 | 2017-04-28 | 231.949 | 840,328 | +3,717 | 0.06% | 194,913,359 |
| 2017-04-28 | 2017-04-26 | 233.126 | 836,611 | +884 | 0.06% | 195,035,611 |
| 2017-04-27 | 2017-04-25 | 230.920 | 835,727 | +1,563 | 0.06% | 192,985,716 |
| 2017-04-26 | 2017-04-24 | 230.184 | 834,164 | -408 | 0.06% | 192,011,334 |
| 2017-04-25 | 2017-04-21 | 226.066 | 834,572 | -3,535 | 0.06% | 188,668,222 |
| 2017-04-24 | 2017-04-20 | 227.243 | 838,107 | +340 | 0.06% | 190,453,532 |
| 2017-04-21 | 2017-04-19 | 225.625 | 837,767 | +1,836 | 0.06% | 189,020,840 |
| 2017-04-19 | 2017-04-13 | 229.596 | 835,931 | +14,481 | 0.06% | 191,926,266 |
| 2017-04-13 | 2017-04-11 | 230.331 | 821,450 | -1,360 | 0.06% | 189,205,593 |
| 2017-04-12 | 2017-04-10 | 231.949 | 822,810 | +136 | 0.06% | 190,850,074 |
| 2017-04-11 | 2017-04-07 | 231.655 | 822,674 | +12,714 | 0.06% | 190,576,527 |
| 2017-04-10 | 2017-04-06 | 232.390 | 809,960 | +28,148 | 0.06% | 188,226,921 |
| 2017-04-07 | 2017-04-05 | 234.302 | 781,812 | -3,672 | 0.06% | 183,180,478 |
| 2017-04-06 | 2017-04-03 | 233.567 | 785,484 | -1,359 | 0.06% | 183,463,181 |
| 2017-04-05 | 2017-03-31 | 231.802 | 786,843 | +4,351 | 0.06% | 182,391,829 |
| 2017-04-03 | 2017-03-30 | 233.714 | 782,492 | -2,720 | 0.06% | 182,879,440 |
| 2017-03-31 | 2017-03-29 | 232.390 | 785,212 | -1,699 | 0.06% | 182,475,723 |
| 2017-03-30 | 2017-03-28 | 232.979 | 786,911 | +340 | 0.06% | 183,333,518 |
| 2017-03-28 | 2017-03-24 | 231.508 | 786,571 | -816 | 0.06% | 182,097,397 |
| 2017-03-27 | 2017-03-23 | 232.537 | 787,387 | -884 | 0.06% | 183,096,983 |
| 2017-03-24 | 2017-03-22 | 232.979 | 788,271 | +2,040 | 0.06% | 183,650,369 |
| 2017-03-23 | 2017-03-21 | 235.332 | 786,231 | -1,088 | 0.06% | 185,025,346 |
| 2017-03-21 | 2017-03-17 | 235.332 | 787,319 | +2,311 | 0.06% | 185,281,387 |
| 2017-03-20 | 2017-03-16 | 235.332 | 785,008 | -340 | 0.06% | 184,737,535 |
| 2017-03-16 | 2017-03-14 | 233.567 | 785,348 | -136 | 0.06% | 183,431,416 |
| 2017-03-15 | 2017-03-13 | 235.185 | 785,484 | +2,720 | 0.06% | 184,734,022 |
| 2017-03-14 | 2017-03-10 | 233.420 | 782,764 | -2,448 | 0.06% | 182,712,748 |
| 2017-03-13 | 2017-03-09 | 230.625 | 785,212 | +1,360 | 0.06% | 181,089,832 |
| 2017-03-10 | 2017-03-08 | 232.832 | 783,852 | -2,923 | 0.06% | 182,505,545 |
| 2017-03-09 | 2017-03-07 | 230.331 | 786,775 | +4,623 | 0.06% | 181,218,858 |
| 2017-03-08 | 2017-03-06 | 231.655 | 782,152 | -1,700 | 0.06% | 181,189,404 |
| 2017-03-07 | 2017-03-03 | 240.406 | 783,852 | +3,848 | 0.06% | 188,442,663 |
| 2017-03-06 | 2017-03-02 | 241.005 | 780,004 | +13,399 | 0.06% | 187,984,623 |
| 2017-03-03 | 2017-03-01 | 241.005 | 766,605 | +3,674 | 0.06% | 184,755,402 |
| 2017-03-02 | 2017-02-28 | 238.310 | 762,931 | -9,018 | 0.06% | 181,814,261 |
| 2017-03-01 | 2017-02-27 | 238.610 | 771,949 | -784 | 0.06% | 184,194,453 |
| 2017-02-28 | 2017-02-24 | 239.508 | 772,733 | -334 | 0.06% | 185,075,556 |
| 2017-02-27 | 2017-02-23 | 242.352 | 773,067 | +5,344 | 0.06% | 187,354,274 |
| 2017-02-24 | 2017-02-22 | 245.346 | 767,723 | -16,380 | 0.06% | 188,357,590 |
| 2017-02-23 | 2017-02-21 | 244.448 | 784,103 | -1,536 | 0.06% | 191,672,109 |
| 2017-02-22 | 2017-02-20 | 244.148 | 785,639 | +735 | 0.06% | 191,812,372 |
| 2017-02-21 | 2017-02-17 | 244.747 | 784,904 | +66 | 0.06% | 192,102,900 |
| 2017-02-20 | 2017-02-16 | 245.945 | 784,838 | -1,336 | 0.06% | 193,026,620 |
| 2017-02-17 | 2017-02-15 | 245.645 | 786,174 | -1,737 | 0.06% | 193,119,834 |
| 2017-02-16 | 2017-02-14 | 244.298 | 787,911 | -16,033 | 0.06% | 192,485,021 |
| 2017-02-15 | 2017-02-13 | 241.903 | 803,944 | -5,143 | 0.06% | 194,476,341 |
| 2017-02-14 | 2017-02-10 | 241.304 | 809,087 | -3,679 | 0.06% | 195,235,991 |
| 2017-02-13 | 2017-02-09 | 238.759 | 812,766 | -5,010 | 0.06% | 194,055,446 |
| 2017-02-08 | 2017-02-06 | 241.005 | 817,776 | -3,336 | 0.06% | 197,087,853 |
| 2017-02-07 | 2017-02-03 | 238.460 | 821,112 | -405 | 0.06% | 195,802,303 |
| 2017-02-06 | 2017-02-02 | 238.011 | 821,517 | -1,202 | 0.06% | 195,529,955 |
| 2017-02-03 | 2017-02-01 | 239.358 | 822,719 | -12,025 | 0.06% | 196,924,437 |
| 2017-02-02 | 2017-01-27 | 237.861 | 834,744 | -3,207 | 0.07% | 198,553,170 |
| 2017-02-01 | 2017-01-25 | 233.221 | 837,951 | -7,081 | 0.07% | 195,427,510 |
| 2017-01-26 | 2017-01-24 | 232.023 | 845,032 | -67 | 0.07% | 196,066,987 |
| 2017-01-25 | 2017-01-23 | 230.826 | 845,099 | -267 | 0.07% | 195,070,493 |
| 2017-01-24 | 2017-01-20 | 228.281 | 845,366 | -467 | 0.07% | 192,980,862 |
| 2017-01-23 | 2017-01-19 | 228.880 | 845,833 | -3,608 | 0.07% | 193,593,928 |
| 2017-01-20 | 2017-01-18 | 228.580 | 849,441 | -735 | 0.07% | 194,165,416 |
| 2017-01-18 | 2017-01-16 | 224.389 | 850,176 | -200 | 0.07% | 190,770,007 |
| 2017-01-13 | 2017-01-11 | 223.790 | 850,376 | -2,539 | 0.07% | 190,305,705 |
| 2017-01-12 | 2017-01-10 | 222.593 | 852,915 | -1,068 | 0.07% | 189,852,509 |
| 2017-01-11 | 2017-01-09 | 222.742 | 853,983 | -2,739 | 0.07% | 190,218,073 |
| 2017-01-06 | 2017-01-04 | 217.802 | 856,722 | -134 | 0.07% | 186,596,088 |
| 2017-01-05 | 2017-01-03 | 219.748 | 856,856 | -2,672 | 0.07% | 188,292,715 |
| 2017-01-04 | 2016-12-30 | 216.006 | 859,528 | +1,804 | 0.07% | 185,663,264 |
| 2017-01-03 | 2016-12-29 | 214.359 | 857,724 | +668 | 0.07% | 183,861,247 |
| 2016-12-30 | 2016-12-28 | 214.210 | 857,056 | -12,092 | 0.07% | 183,589,760 |
| 2016-12-29 | 2016-12-23 | 215.407 | 869,148 | +267 | 0.07% | 187,220,823 |
| 2016-12-21 | 2016-12-19 | 217.952 | 868,881 | +1,270 | 0.07% | 189,374,412 |
| 2016-12-20 | 2016-12-16 | 220.048 | 867,611 | -7,683 | 0.07% | 190,915,859 |
| 2016-12-19 | 2016-12-15 | 219.150 | 875,294 | +334 | 0.07% | 191,820,337 |
| 2016-12-16 | 2016-12-14 | 220.048 | 874,960 | +2,004 | 0.07% | 192,532,990 |
| 2016-12-15 | 2016-12-13 | 219.898 | 872,956 | +1,069 | 0.07% | 191,961,339 |
| 2016-12-14 | 2016-12-12 | 220.647 | 871,887 | +2,004 | 0.07% | 192,378,842 |
| 2016-12-12 | 2016-12-08 | 222.443 | 869,883 | +12,025 | 0.07% | 193,499,245 |
| 2016-12-09 | 2016-12-07 | 220.647 | 857,858 | +14,029 | 0.07% | 189,283,392 |
| 2016-12-08 | 2016-12-06 | 220.347 | 843,829 | -134 | 0.07% | 185,935,312 |
| 2016-12-07 | 2016-12-05 | 218.701 | 843,963 | -3,140 | 0.07% | 184,575,156 |
| 2016-12-01 | 2016-11-29 | 219.150 | 847,103 | -2,805 | 0.07% | 185,642,290 |
| 2016-11-30 | 2016-11-28 | 219.748 | 849,908 | -2,959 | 0.07% | 186,765,904 |
| 2016-11-28 | 2016-11-24 | 220.048 | 852,867 | -66 | 0.07% | 187,671,475 |
| 2016-11-25 | 2016-11-23 | 218.401 | 852,933 | -334 | 0.07% | 186,281,545 |
| 2016-11-24 | 2016-11-22 | 219.000 | 853,267 | -468 | 0.07% | 186,865,401 |
| 2016-11-23 | 2016-11-21 | 217.054 | 853,735 | +668 | 0.07% | 185,306,524 |
| 2016-11-21 | 2016-11-17 | 214.659 | 853,067 | -1,002 | 0.07% | 183,118,370 |
| 2016-11-18 | 2016-11-16 | 214.509 | 854,069 | -67 | 0.07% | 183,205,611 |
| 2016-11-17 | 2016-11-15 | 219.299 | 854,136 | -10,154 | 0.07% | 187,311,427 |
| 2016-11-16 | 2016-11-14 | 214.809 | 864,290 | -14,363 | 0.07% | 185,656,864 |
| 2016-11-15 | 2016-11-11 | 213.761 | 878,653 | -7,883 | 0.07% | 187,821,465 |
| 2016-11-14 | 2016-11-10 | 211.815 | 886,536 | -2,338 | 0.07% | 187,781,341 |
| 2016-11-11 | 2016-11-09 | 207.474 | 888,874 | +13,762 | 0.07% | 184,417,892 |
| 2016-11-10 | 2016-11-08 | 209.569 | 875,112 | +13,628 | 0.07% | 183,396,607 |
| 2016-11-09 | 2016-11-07 | 209.420 | 861,484 | +133 | 0.07% | 180,411,639 |
| 2016-11-08 | 2016-11-04 | 211.366 | 861,351 | -534 | 0.07% | 182,059,975 |
| 2016-11-07 | 2016-11-03 | 210.318 | 861,885 | -1,336 | 0.07% | 181,269,722 |
| 2016-11-04 | 2016-11-02 | 210.018 | 863,221 | -4,008 | 0.07% | 181,292,271 |
| 2016-11-03 | 2016-11-01 | 211.815 | 867,229 | -134 | 0.07% | 183,691,835 |
| 2016-11-02 | 2016-10-31 | 209.719 | 867,363 | -11,691 | 0.07% | 181,902,492 |
| 2016-11-01 | 2016-10-28 | 208.072 | 879,054 | -22,045 | 0.07% | 182,906,852 |
| 2016-10-31 | 2016-10-27 | 209.420 | 901,099 | -11,156 | 0.07% | 188,707,796 |
| 2016-10-27 | 2016-10-25 | 213.611 | 912,255 | -1,804 | 0.07% | 194,867,694 |
| 2016-10-26 | 2016-10-24 | 214.060 | 914,059 | -5,269 | 0.07% | 195,663,531 |
| 2016-10-20 | 2016-10-18 | 211.665 | 919,328 | -16,835 | 0.07% | 194,589,552 |
| 2016-10-19 | 2016-10-17 | 213.474 | 936,163 | +334 | 0.07% | 199,846,647 |
| 2016-10-18 | 2016-10-14 | 212.720 | 935,829 | +4,955 | 0.07% | 199,069,426 |
| 2016-10-17 | 2016-10-13 | 210.306 | 930,874 | -132 | 0.07% | 195,768,416 |
| 2016-10-14 | 2016-10-12 | 212.267 | 931,006 | +663 | 0.07% | 197,622,109 |
| 2016-10-13 | 2016-10-11 | 210.608 | 930,343 | +16,040 | 0.07% | 195,937,456 |
| 2016-10-12 | 2016-10-07 | 213.323 | 914,303 | +663 | 0.07% | 195,042,164 |
| 2016-10-11 | 2016-10-06 | 213.172 | 913,640 | -861 | 0.07% | 194,762,894 |
| 2016-10-07 | 2016-10-05 | 210.608 | 914,501 | -6,960 | 0.07% | 192,601,008 |
| 2016-10-05 | 2016-10-03 | 210.457 | 921,461 | -995 | 0.07% | 193,927,822 |
| 2016-10-04 | 2016-09-30 | 208.948 | 922,456 | +1,326 | 0.07% | 192,745,562 |
| 2016-10-03 | 2016-09-29 | 211.211 | 921,130 | -3,844 | 0.07% | 194,552,993 |
| 2016-09-30 | 2016-09-28 | 211.060 | 924,974 | +397 | 0.07% | 195,225,342 |
| 2016-09-29 | 2016-09-27 | 209.703 | 924,577 | +4,309 | 0.07% | 193,886,173 |
| 2016-09-28 | 2016-09-26 | 210.457 | 920,268 | -663 | 0.07% | 193,676,747 |
| 2016-09-26 | 2016-09-22 | 211.211 | 920,931 | -1,193 | 0.07% | 194,510,962 |
| 2016-09-23 | 2016-09-21 | 210.608 | 922,124 | -66 | 0.07% | 194,206,471 |
| 2016-09-22 | 2016-09-20 | 210.306 | 922,190 | -199 | 0.07% | 193,942,119 |
| 2016-09-20 | 2016-09-15 | 209.401 | 922,389 | +132 | 0.07% | 193,149,031 |
| 2016-09-19 | 2016-09-14 | 208.345 | 922,257 | +6,364 | 0.07% | 192,147,435 |
| 2016-09-15 | 2016-09-13 | 208.194 | 915,893 | +4,507 | 0.07% | 190,683,353 |
| 2016-09-14 | 2016-09-12 | 209.401 | 911,386 | -2,917 | 0.07% | 190,844,994 |
| 2016-09-13 | 2016-09-09 | 211.815 | 914,303 | -21,409 | 0.07% | 193,662,800 |
| 2016-09-12 | 2016-09-08 | 209.401 | 935,712 | -2,188 | 0.07% | 195,938,879 |
| 2016-09-09 | 2016-09-07 | 208.948 | 937,900 | +133 | 0.07% | 195,972,558 |
| 2016-09-08 | 2016-09-06 | 207.590 | 937,767 | -1,591 | 0.07% | 194,671,481 |
| 2016-09-07 | 2016-09-05 | 207.289 | 939,358 | -6,827 | 0.07% | 194,718,325 |
| 2016-09-06 | 2016-09-02 | 206.685 | 946,185 | -19,422 | 0.07% | 195,562,499 |
| 2016-09-05 | 2016-09-01 | 204.422 | 965,607 | +332 | 0.08% | 197,391,594 |
| 2016-09-02 | 2016-08-31 | 205.327 | 965,275 | +15,095 | 0.08% | 198,197,484 |
| 2016-09-01 | 2016-08-30 | 206.082 | 950,180 | +28,774 | 0.07% | 195,814,811 |
| 2016-08-29 | 2016-08-25 | 204.121 | 921,406 | -26,692 | 0.07% | 188,077,908 |
| 2016-08-26 | 2016-08-24 | 203.970 | 948,098 | +2,452 | 0.07% | 193,383,259 |
| 2016-08-25 | 2016-08-23 | 203.819 | 945,646 | -397 | 0.07% | 192,740,460 |
| 2016-08-24 | 2016-08-22 | 204.724 | 946,043 | -6,960 | 0.07% | 193,677,726 |
| 2016-08-23 | 2016-08-19 | 204.875 | 953,003 | +530 | 0.08% | 195,246,380 |
| 2016-08-22 | 2016-08-18 | 208.811 | 952,473 | -10,473 | 0.08% | 198,886,632 |
| 2016-08-19 | 2016-08-17 | 208.355 | 962,946 | -14,970 | 0.08% | 200,634,162 |
| 2016-08-18 | 2016-08-16 | 207.138 | 977,916 | +1,183 | 0.08% | 202,563,430 |
| 2016-08-17 | 2016-08-15 | 205.769 | 976,733 | -854 | 0.08% | 200,981,480 |
| 2016-08-16 | 2016-08-12 | 204.705 | 977,587 | +4,208 | 0.08% | 200,116,482 |
| 2016-08-15 | 2016-08-11 | 204.096 | 973,379 | +9,487 | 0.08% | 198,662,946 |
| 2016-08-12 | 2016-08-10 | 204.705 | 963,892 | -4,274 | 0.08% | 197,313,054 |
| 2016-08-11 | 2016-08-09 | 204.400 | 968,166 | +1,972 | 0.08% | 197,893,477 |
| 2016-08-10 | 2016-08-08 | 205.769 | 966,194 | +10,061 | 0.08% | 198,812,880 |
| 2016-08-09 | 2016-08-05 | 203.792 | 956,133 | +4,274 | 0.08% | 194,852,279 |
| 2016-08-08 | 2016-08-04 | 203.184 | 951,859 | +18,279 | 0.08% | 193,402,223 |
| 2016-08-05 | 2016-08-03 | 205.465 | 933,580 | +1,775 | 0.07% | 191,817,961 |
| 2016-08-04 | 2016-08-01 | 210.332 | 931,805 | -2,959 | 0.07% | 195,988,053 |
| 2016-08-03 | 2016-07-29 | 210.636 | 934,764 | -5,260 | 0.07% | 196,894,749 |
| 2016-08-01 | 2016-07-28 | 211.548 | 940,024 | -3,616 | 0.07% | 198,860,467 |
| 2016-07-29 | 2016-07-27 | 210.940 | 943,640 | -197 | 0.08% | 199,051,377 |
| 2016-07-28 | 2016-07-26 | 209.571 | 943,837 | +460 | 0.08% | 197,801,053 |
| 2016-07-27 | 2016-07-25 | 206.377 | 943,377 | +329 | 0.08% | 194,691,734 |
| 2016-07-26 | 2016-07-22 | 208.355 | 943,048 | +131 | 0.08% | 196,488,324 |
| 2016-07-25 | 2016-07-21 | 208.355 | 942,917 | +1,644 | 0.08% | 196,461,030 |
| 2016-07-22 | 2016-07-20 | 207.442 | 941,273 | +68 | 0.07% | 195,259,582 |
| 2016-07-21 | 2016-07-19 | 206.225 | 941,205 | +12,888 | 0.07% | 194,100,341 |
| 2016-07-20 | 2016-07-18 | 206.225 | 928,317 | -3,814 | 0.07% | 191,442,508 |
| 2016-07-19 | 2016-07-15 | 204.248 | 932,131 | -4,204 | 0.07% | 190,386,148 |
| 2016-07-18 | 2016-07-14 | 204.096 | 936,335 | -2,433 | 0.07% | 191,102,406 |
| 2016-07-15 | 2016-07-13 | 202.880 | 938,768 | -197 | 0.07% | 190,456,803 |
| 2016-07-14 | 2016-07-12 | 201.815 | 938,965 | +197 | 0.07% | 189,497,162 |
| 2016-07-13 | 2016-07-11 | 201.663 | 938,768 | -592 | 0.07% | 189,314,633 |
| 2016-07-12 | 2016-07-08 | 200.294 | 939,360 | +2,630 | 0.07% | 188,148,266 |
| 2016-07-11 | 2016-07-07 | 201.359 | 936,730 | +2,565 | 0.07% | 188,618,722 |
| 2016-07-08 | 2016-07-06 | 200.294 | 934,165 | +1,315 | 0.07% | 187,107,738 |
| 2016-07-07 | 2016-07-05 | 202.119 | 932,850 | +3,082 | 0.07% | 188,546,806 |
| 2016-07-06 | 2016-07-04 | 202.880 | 929,768 | -1,249 | 0.07% | 188,630,887 |
| 2016-07-05 | 2016-06-30 | 201.207 | 931,017 | -2,827 | 0.07% | 187,326,767 |
| 2016-07-04 | 2016-06-29 | 199.686 | 933,844 | +4,405 | 0.07% | 186,475,355 |
| 2016-06-30 | 2016-06-28 | 198.165 | 929,439 | +395 | 0.07% | 184,182,214 |
| 2016-06-29 | 2016-06-27 | 198.773 | 929,044 | +2,498 | 0.07% | 184,669,109 |
| 2016-06-28 | 2016-06-24 | 197.405 | 926,546 | +27,551 | 0.07% | 182,904,361 |
| 2016-06-27 | 2016-06-23 | 201.207 | 898,995 | +1,578 | 0.07% | 180,883,729 |
| 2016-06-24 | 2016-06-22 | 201.359 | 897,417 | -657 | 0.07% | 180,702,708 |
| 2016-06-23 | 2016-06-21 | 201.055 | 898,074 | +1,446 | 0.07% | 180,561,836 |
| 2016-06-22 | 2016-06-20 | 200.750 | 896,628 | +329 | 0.07% | 179,998,386 |
| 2016-06-21 | 2016-06-17 | 197.709 | 896,299 | +592 | 0.07% | 177,206,092 |
| 2016-06-20 | 2016-06-16 | 197.405 | 895,707 | +12,493 | 0.07% | 176,816,603 |
| 2016-06-17 | 2016-06-15 | 200.446 | 883,214 | +16,438 | 0.07% | 177,036,876 |
| 2016-06-16 | 2016-06-14 | 201.815 | 866,776 | +6,641 | 0.07% | 174,928,343 |
| 2016-06-15 | 2016-06-13 | 203.488 | 860,135 | +13,282 | 0.07% | 175,027,027 |
| 2016-06-14 | 2016-06-10 | 208.202 | 846,853 | +3,880 | 0.07% | 176,316,867 |
| 2016-06-13 | 2016-06-08 | 212.765 | 842,973 | +5,589 | 0.07% | 179,355,113 |
| 2016-06-08 | 2016-06-06 | 213.982 | 837,384 | -263 | 0.07% | 179,184,789 |
| 2016-06-07 | 2016-06-03 | 213.069 | 837,647 | -658 | 0.07% | 178,476,712 |
| 2016-06-06 | 2016-06-02 | 212.765 | 838,305 | -1,775 | 0.07% | 178,361,926 |
| 2016-06-03 | 2016-06-01 | 211.548 | 840,080 | -1,973 | 0.07% | 177,717,485 |
| 2016-06-02 | 2016-05-31 | 209.723 | 842,053 | -11,967 | 0.07% | 176,598,120 |
| 2016-06-01 | 2016-05-30 | 208.963 | 854,020 | +11,639 | 0.07% | 178,458,467 |
| 2016-05-31 | 2016-05-27 | 208.659 | 842,381 | -13,809 | 0.07% | 175,770,123 |
| 2016-05-30 | 2016-05-26 | 208.811 | 856,190 | -2,104 | 0.07% | 178,781,703 |
| 2016-05-27 | 2016-05-25 | 208.507 | 858,294 | +9,140 | 0.07% | 178,959,976 |
| 2016-05-26 | 2016-05-24 | 203.184 | 849,154 | +197 | 0.07% | 172,534,242 |
| 2016-05-25 | 2016-05-23 | 202.880 | 848,957 | -66 | 0.07% | 172,235,990 |
| 2016-05-24 | 2016-05-20 | 204.857 | 849,023 | -723 | 0.07% | 173,927,972 |
| 2016-05-20 | 2016-05-18 | 201.967 | 849,746 | +1,381 | 0.07% | 171,620,667 |
| 2016-05-18 | 2016-05-16 | 203.502 | 848,365 | +1,412 | 0.07% | 172,643,838 |
| 2016-05-17 | 2016-05-13 | 203.348 | 846,953 | +12,302 | 0.07% | 172,226,609 |
| 2016-05-16 | 2016-05-12 | 207.489 | 834,651 | +10,825 | 0.07% | 173,180,955 |
| 2016-05-13 | 2016-05-11 | 210.249 | 823,826 | +2,478 | 0.07% | 173,208,964 |
| 2016-05-12 | 2016-05-10 | 210.556 | 821,348 | +326 | 0.07% | 172,939,882 |
| 2016-05-10 | 2016-05-06 | 210.249 | 821,022 | +3,586 | 0.07% | 172,619,425 |
| 2016-05-06 | 2016-05-04 | 212.856 | 817,436 | +10,760 | 0.07% | 173,996,552 |
| 2016-05-05 | 2016-05-03 | 213.163 | 806,676 | +847 | 0.06% | 171,953,632 |
| 2016-05-03 | 2016-04-28 | 221.291 | 805,829 | -11,476 | 0.06% | 178,322,704 |
| 2016-04-29 | 2016-04-27 | 218.071 | 817,305 | -2,478 | 0.07% | 178,230,148 |
| 2016-04-28 | 2016-04-26 | 216.997 | 819,783 | -6,651 | 0.07% | 177,890,503 |
| 2016-04-27 | 2016-04-25 | 215.770 | 826,434 | -653 | 0.07% | 178,319,850 |
| 2016-04-26 | 2016-04-22 | 215.770 | 827,087 | +916 | 0.07% | 178,460,748 |
| 2016-04-25 | 2016-04-21 | 217.764 | 826,171 | -13,694 | 0.07% | 179,910,167 |
| 2016-04-22 | 2016-04-20 | 215.770 | 839,865 | -1,956 | 0.07% | 181,217,860 |
| 2016-04-21 | 2016-04-19 | 215.157 | 841,821 | -782 | 0.07% | 181,123,517 |
| 2016-04-19 | 2016-04-15 | 213.470 | 842,603 | -783 | 0.07% | 179,870,380 |
| 2016-04-18 | 2016-04-14 | 212.856 | 843,386 | -1,043 | 0.07% | 179,520,178 |
| 2016-04-15 | 2016-04-13 | 211.323 | 844,429 | -1,565 | 0.07% | 178,447,215 |
| 2016-04-14 | 2016-04-12 | 207.642 | 845,994 | -196 | 0.07% | 175,664,241 |
| 2016-04-13 | 2016-04-11 | 207.796 | 846,190 | -2,608 | 0.07% | 175,834,706 |
| 2016-04-12 | 2016-04-08 | 205.342 | 848,798 | +3,717 | 0.07% | 174,293,961 |
| 2016-04-11 | 2016-04-07 | 206.722 | 845,081 | -196 | 0.07% | 174,697,080 |
| 2016-04-08 | 2016-04-06 | 205.802 | 845,277 | +65 | 0.07% | 173,959,834 |
| 2016-04-07 | 2016-04-05 | 206.416 | 845,212 | -3,782 | 0.07% | 174,464,926 |
| 2016-04-06 | 2016-04-01 | 208.102 | 848,994 | +1,665 | 0.07% | 176,677,760 |
| 2016-04-05 | 2016-03-31 | 210.249 | 847,329 | -968 | 0.07% | 178,150,457 |
| 2016-04-01 | 2016-03-30 | 208.563 | 848,297 | -6,131 | 0.07% | 176,922,984 |
| 2016-03-31 | 2016-03-29 | 206.722 | 854,428 | -652 | 0.07% | 176,629,313 |
| 2016-03-30 | 2016-03-24 | 203.655 | 855,080 | +522 | 0.07% | 174,141,483 |
| 2016-03-29 | 2016-03-23 | 204.575 | 854,558 | -261 | 0.07% | 174,821,479 |
| 2016-03-23 | 2016-03-21 | 205.802 | 854,819 | +196 | 0.07% | 175,923,598 |
| 2016-03-22 | 2016-03-18 | 207.182 | 854,623 | -196 | 0.07% | 177,062,806 |
| 2016-03-21 | 2016-03-17 | 208.409 | 854,819 | -1,956 | 0.07% | 178,152,138 |
| 2016-03-18 | 2016-03-16 | 203.348 | 856,775 | -848 | 0.07% | 174,223,898 |
| 2016-03-17 | 2016-03-15 | 203.195 | 857,623 | -26,833 | 0.07% | 174,264,817 |
| 2016-03-16 | 2016-03-14 | 203.195 | 884,456 | -913 | 0.07% | 179,717,152 |
| 2016-03-15 | 2016-03-11 | 201.508 | 885,369 | -9,846 | 0.07% | 178,409,137 |
| 2016-03-14 | 2016-03-10 | 200.588 | 895,215 | -5,087 | 0.07% | 179,569,474 |
| 2016-03-11 | 2016-03-09 | 201.202 | 900,302 | +19,889 | 0.07% | 181,142,128 |
| 2016-03-10 | 2016-03-08 | 199.975 | 880,413 | +2,282 | 0.07% | 176,060,307 |
| 2016-03-09 | 2016-03-07 | 201.202 | 878,131 | -6,032 | 0.07% | 176,681,290 |
| 2016-03-08 | 2016-03-04 | 220.095 | 884,163 | -49,689 | 0.07% | 194,599,808 |
| 2016-03-07 | 2016-03-03 | 215.307 | 933,852 | +40,641 | 0.07% | 201,064,689 |
| 2016-03-04 | 2016-03-02 | 214.349 | 893,211 | +234 | 0.07% | 191,459,041 |
| 2016-03-03 | 2016-03-01 | 211.317 | 892,977 | +6,408 | 0.07% | 188,700,939 |
| 2016-03-02 | 2016-02-29 | 209.721 | 886,569 | +250 | 0.07% | 185,931,816 |
| 2016-03-01 | 2016-02-26 | 210.838 | 886,319 | +5,639 | 0.07% | 186,869,611 |
| 2016-02-29 | 2016-02-25 | 207.486 | 880,680 | -1,253 | 0.07% | 182,728,921 |
| 2016-02-26 | 2016-02-24 | 209.242 | 881,933 | +5,796 | 0.07% | 184,537,269 |
| 2016-02-25 | 2016-02-23 | 208.923 | 876,137 | +7,205 | 0.07% | 183,044,832 |
| 2016-02-24 | 2016-02-22 | 214.668 | 868,932 | +16,541 | 0.07% | 186,532,229 |
| 2016-02-23 | 2016-02-19 | 201.581 | 852,391 | -63 | 0.07% | 171,825,656 |
| 2016-02-19 | 2016-02-17 | 201.421 | 852,454 | -627 | 0.07% | 171,702,300 |
| 2016-02-17 | 2016-02-15 | 201.900 | 853,081 | -689 | 0.07% | 172,237,058 |
| 2016-02-16 | 2016-02-12 | 198.069 | 853,770 | -125 | 0.07% | 169,105,789 |
| 2016-02-15 | 2016-02-11 | 198.708 | 853,895 | +5,138 | 0.07% | 169,675,691 |
| 2016-02-12 | 2016-02-05 | 205.890 | 848,757 | -126 | 0.07% | 174,750,684 |
| 2016-02-11 | 2016-02-04 | 204.454 | 848,883 | -1,566 | 0.07% | 173,557,254 |
| 2016-02-05 | 2016-02-03 | 203.336 | 850,449 | -125 | 0.07% | 172,927,279 |
| 2016-02-03 | 2016-02-01 | 203.815 | 850,574 | -314 | 0.07% | 173,359,963 |
| 2016-02-02 | 2016-01-29 | 205.092 | 850,888 | -1,754 | 0.07% | 174,510,407 |
| 2016-01-29 | 2016-01-27 | 194.079 | 852,642 | +752 | 0.07% | 165,480,224 |
| 2016-01-28 | 2016-01-26 | 196.154 | 851,890 | +125 | 0.07% | 167,101,830 |
| 2016-01-27 | 2016-01-25 | 200.464 | 851,765 | -250 | 0.07% | 170,747,846 |
| 2016-01-26 | 2016-01-22 | 196.154 | 852,015 | +2,756 | 0.07% | 167,126,350 |
| 2016-01-25 | 2016-01-21 | 193.760 | 849,259 | +6,266 | 0.07% | 164,552,562 |
| 2016-01-22 | 2016-01-20 | 199.825 | 842,993 | +4,135 | 0.07% | 168,451,197 |
| 2016-01-21 | 2016-01-19 | 206.050 | 838,858 | +3,321 | 0.07% | 172,846,463 |
| 2016-01-20 | 2016-01-18 | 207.486 | 835,537 | +2,255 | 0.07% | 173,362,373 |
| 2016-01-15 | 2016-01-13 | 213.232 | 833,282 | +3,572 | 0.07% | 177,682,339 |
| 2016-01-14 | 2016-01-12 | 213.232 | 829,710 | +1,441 | 0.07% | 176,920,675 |
| 2016-01-13 | 2016-01-11 | 215.626 | 828,269 | +2,882 | 0.07% | 178,596,342 |
| 2016-01-12 | 2016-01-08 | 220.255 | 825,387 | +188 | 0.07% | 181,795,243 |
| 2016-01-11 | 2016-01-07 | 219.297 | 825,199 | +37,781 | 0.07% | 180,963,601 |
| 2016-01-08 | 2016-01-06 | 227.118 | 787,418 | +313 | 0.07% | 178,836,451 |
| 2016-01-07 | 2016-01-05 | 230.788 | 787,105 | -2,945 | 0.07% | 181,654,754 |
| 2016-01-06 | 2016-01-04 | 228.235 | 790,050 | +17,857 | 0.07% | 180,316,894 |
| 2016-01-05 | 2015-12-31 | 235.417 | 772,193 | -5,326 | 0.06% | 181,787,361 |
| 2016-01-04 | 2015-12-29 | 235.417 | 777,519 | -6,265 | 0.06% | 183,041,192 |
| 2015-12-30 | 2015-12-28 | 232.385 | 783,784 | +188 | 0.07% | 182,139,262 |
| 2015-12-29 | 2015-12-24 | 234.300 | 783,596 | -502 | 0.07% | 183,596,362 |
| 2015-12-22 | 2015-12-18 | 230.788 | 784,098 | +6,266 | 0.07% | 180,960,773 |
| 2015-12-21 | 2015-12-17 | 234.938 | 777,832 | -1,316 | 0.06% | 182,742,440 |
| 2015-12-18 | 2015-12-16 | 229.192 | 779,148 | +627 | 0.07% | 178,574,813 |
| 2015-12-16 | 2015-12-14 | 230.469 | 778,521 | +62 | 0.06% | 179,425,155 |
| 2015-12-15 | 2015-12-11 | 229.512 | 778,459 | -1,127 | 0.06% | 178,665,391 |
| 2015-12-11 | 2015-12-09 | 228.714 | 779,586 | -6,642 | 0.07% | 178,301,923 |
| 2015-12-10 | 2015-12-08 | 227.437 | 786,228 | +313 | 0.07% | 178,817,152 |
| 2015-12-08 | 2015-12-04 | 228.235 | 785,915 | -5,639 | 0.07% | 179,373,144 |
| 2015-12-03 | 2015-12-01 | 226.958 | 791,554 | -6,766 | 0.07% | 179,649,473 |
| 2015-12-02 | 2015-11-30 | 224.245 | 798,320 | +376 | 0.07% | 179,019,005 |
| 2015-12-01 | 2015-11-27 | 224.723 | 797,944 | +13,345 | 0.07% | 179,316,756 |
| 2015-11-30 | 2015-11-26 | 226.958 | 784,599 | -2,757 | 0.07% | 178,070,981 |
| 2015-11-26 | 2015-11-24 | 227.756 | 787,356 | -1,942 | 0.07% | 179,325,033 |
| 2015-11-24 | 2015-11-20 | 230.150 | 789,298 | -12,531 | 0.07% | 181,656,970 |
| 2015-11-23 | 2015-11-19 | 229.512 | 801,829 | -6,265 | 0.07% | 184,029,078 |
| 2015-11-20 | 2015-11-18 | 225.362 | 808,094 | +626 | 0.07% | 182,113,601 |
| 2015-11-19 | 2015-11-17 | 227.277 | 807,468 | -626 | 0.07% | 183,519,034 |
| 2015-11-18 | 2015-11-16 | 223.606 | 808,094 | +10,651 | 0.07% | 180,694,869 |
| 2015-11-17 | 2015-11-13 | 226.000 | 797,443 | +12,719 | 0.07% | 180,222,375 |
| 2015-11-16 | 2015-11-12 | 230.948 | 784,724 | -7,393 | 0.07% | 181,230,492 |
| 2015-11-13 | 2015-11-11 | 227.118 | 792,117 | -627 | 0.07% | 179,903,676 |
| 2015-11-12 | 2015-11-10 | 225.522 | 792,744 | +877 | 0.07% | 178,780,822 |
| 2015-11-10 | 2015-11-06 | 226.639 | 791,867 | +3,321 | 0.07% | 179,467,740 |
| 2015-11-09 | 2015-11-05 | 228.873 | 788,546 | +3,634 | 0.07% | 180,477,052 |
| 2015-11-06 | 2015-11-04 | 231.267 | 784,912 | -1,316 | 0.07% | 181,524,462 |
| 2015-11-05 | 2015-11-03 | 229.192 | 786,228 | -438 | 0.07% | 180,197,495 |
| 2015-11-04 | 2015-11-02 | 225.362 | 786,666 | +1,441 | 0.07% | 177,284,547 |
| 2015-11-03 | 2015-10-30 | 227.596 | 785,225 | +188 | 0.07% | 178,714,359 |
| 2015-11-02 | 2015-10-29 | 228.714 | 785,037 | -314 | 0.07% | 179,548,640 |
| 2015-10-29 | 2015-10-27 | 230.948 | 785,351 | -1,441 | 0.07% | 181,375,297 |
| 2015-10-28 | 2015-10-26 | 228.873 | 786,792 | +376 | 0.07% | 180,075,608 |
| 2015-10-27 | 2015-10-23 | 230.948 | 786,416 | -188 | 0.07% | 181,621,257 |
| 2015-10-26 | 2015-10-22 | 227.596 | 786,604 | -19,297 | 0.07% | 179,028,214 |
| 2015-10-23 | 2015-10-20 | 226.479 | 805,901 | -1,546 | 0.07% | 182,519,762 |
| 2015-10-22 | 2015-10-19 | 226.479 | 807,447 | -3,258 | 0.07% | 182,869,899 |
| 2015-10-20 | 2015-10-16 | 229.366 | 810,705 | +564 | 0.07% | 185,947,895 |
| 2015-10-19 | 2015-10-15 | 227.918 | 810,141 | +4,633 | 0.07% | 184,645,765 |
| 2015-10-16 | 2015-10-14 | 225.988 | 805,508 | +62 | 0.07% | 182,035,073 |
| 2015-10-15 | 2015-10-13 | 224.540 | 805,446 | +3,419 | 0.07% | 180,855,090 |
| 2015-10-14 | 2015-10-12 | 227.436 | 802,027 | +8,642 | 0.07% | 182,409,431 |
| 2015-10-12 | 2015-10-08 | 228.240 | 793,385 | +622 | 0.07% | 181,081,995 |
| 2015-10-09 | 2015-10-07 | 234.030 | 792,763 | -4,228 | 0.07% | 185,530,475 |
| 2015-10-08 | 2015-10-06 | 227.114 | 796,991 | +1,803 | 0.07% | 181,007,681 |
| 2015-10-06 | 2015-10-02 | 227.596 | 795,188 | -373 | 0.07% | 180,981,902 |
| 2015-10-02 | 2015-09-29 | 224.379 | 795,561 | +6,155 | 0.07% | 178,507,547 |
| 2015-09-30 | 2015-09-25 | 228.240 | 789,406 | -1,119 | 0.07% | 180,173,829 |
| 2015-09-29 | 2015-09-24 | 227.918 | 790,525 | +622 | 0.07% | 180,174,925 |
| 2015-09-25 | 2015-09-23 | 230.009 | 789,903 | +603 | 0.07% | 181,684,840 |
| 2015-09-24 | 2015-09-22 | 236.443 | 789,300 | -20,766 | 0.07% | 186,624,358 |
| 2015-09-22 | 2015-09-18 | 233.226 | 810,066 | -7,149 | 0.07% | 188,928,422 |
| 2015-09-18 | 2015-09-16 | 236.765 | 817,215 | -5,534 | 0.07% | 193,487,552 |
| 2015-09-17 | 2015-09-15 | 233.869 | 822,749 | -3,730 | 0.07% | 192,415,768 |
| 2015-09-15 | 2015-09-11 | 234.030 | 826,479 | -124 | 0.07% | 193,421,036 |
| 2015-09-14 | 2015-09-10 | 232.583 | 826,603 | -62 | 0.07% | 192,253,458 |
| 2015-09-11 | 2015-09-09 | 237.890 | 826,665 | -9,886 | 0.07% | 196,655,734 |
| 2015-09-10 | 2015-09-08 | 232.743 | 836,551 | -186 | 0.07% | 194,701,745 |
| 2015-09-07 | 2015-09-02 | 217.946 | 836,737 | +1,305 | 0.07% | 182,363,181 |
| 2015-09-04 | 2015-09-01 | 221.484 | 835,432 | -794 | 0.07% | 185,035,022 |
| 2015-09-02 | 2015-08-31 | 221.806 | 836,226 | -995 | 0.07% | 185,479,887 |
| 2015-09-01 | 2015-08-28 | 222.128 | 837,221 | -186 | 0.07% | 185,969,910 |
| 2015-08-31 | 2015-08-27 | 224.058 | 837,407 | -1,617 | 0.07% | 187,627,544 |
| 2015-08-28 | 2015-08-26 | 218.750 | 839,024 | +1,617 | 0.07% | 183,536,389 |
| 2015-08-27 | 2015-08-25 | 222.288 | 837,407 | +559 | 0.07% | 186,145,919 |
| 2015-08-26 | 2015-08-24 | 213.925 | 836,848 | +9,699 | 0.07% | 179,022,292 |
| 2015-08-25 | 2015-08-21 | 223.254 | 827,149 | +9,326 | 0.07% | 184,663,943 |
| 2015-08-24 | 2015-08-20 | 229.205 | 817,823 | +1,492 | 0.07% | 187,448,977 |
| 2015-08-21 | 2015-08-19 | 235.478 | 816,331 | +16,662 | 0.07% | 192,227,827 |
| 2015-08-20 | 2015-08-18 | 241.590 | 799,669 | +248 | 0.07% | 193,191,975 |
| 2015-08-18 | 2015-08-14 | 249.162 | 799,421 | +54,898 | 0.07% | 199,185,663 |
| 2015-08-17 | 2015-08-13 | 250.620 | 744,523 | +3,226 | 0.06% | 186,592,688 |
| 2015-08-14 | 2015-08-12 | 248.838 | 741,297 | -11,306 | 0.06% | 184,463,161 |
| 2015-08-13 | 2015-08-11 | 254.347 | 752,603 | +432 | 0.06% | 191,421,972 |
| 2015-08-10 | 2015-08-06 | 258.721 | 752,171 | -9,876 | 0.06% | 194,602,175 |
| 2015-08-06 | 2015-08-04 | 259.045 | 762,047 | -1,852 | 0.06% | 197,404,210 |
| 2015-08-05 | 2015-08-03 | 258.559 | 763,899 | +679 | 0.06% | 197,512,696 |
| 2015-08-04 | 2015-07-31 | 257.425 | 763,220 | -4,197 | 0.06% | 196,471,621 |
| 2015-08-03 | 2015-07-30 | 254.347 | 767,417 | -13,580 | 0.07% | 195,189,862 |
| 2015-07-31 | 2015-07-29 | 252.727 | 780,997 | -617 | 0.07% | 197,378,640 |
| 2015-07-29 | 2015-07-27 | 249.972 | 781,614 | +617 | 0.07% | 195,381,952 |
| 2015-07-27 | 2015-07-23 | 252.564 | 780,997 | -432 | 0.07% | 197,252,115 |
| 2015-07-23 | 2015-07-21 | 252.078 | 781,429 | -185 | 0.07% | 196,981,439 |
| 2015-07-22 | 2015-07-20 | 250.296 | 781,614 | -618 | 0.07% | 195,635,201 |
| 2015-07-21 | 2015-07-17 | 250.134 | 782,232 | -185 | 0.07% | 195,663,160 |
| 2015-07-20 | 2015-07-16 | 245.922 | 782,417 | -1,790 | 0.07% | 192,413,809 |
| 2015-07-17 | 2015-07-15 | 244.464 | 784,207 | +1,235 | 0.07% | 191,710,607 |
| 2015-07-16 | 2015-07-14 | 243.816 | 782,972 | +16,244 | 0.07% | 190,901,315 |
| 2015-07-15 | 2015-07-13 | 246.570 | 766,728 | -2,161 | 0.06% | 189,052,387 |
| 2015-07-14 | 2015-07-10 | 242.520 | 768,889 | -14,506 | 0.07% | 186,471,144 |
| 2015-07-13 | 2015-07-09 | 237.012 | 783,395 | -740 | 0.07% | 185,674,092 |
| 2015-07-10 | 2015-07-08 | 230.370 | 784,135 | +5,123 | 0.07% | 180,641,123 |
| 2015-07-09 | 2015-07-07 | 239.928 | 779,012 | +3,025 | 0.07% | 186,906,926 |
| 2015-07-08 | 2015-07-06 | 241.224 | 775,987 | -494 | 0.07% | 187,186,848 |
| 2015-07-07 | 2015-07-03 | 245.922 | 776,481 | +61 | 0.07% | 190,954,014 |
| 2015-07-06 | 2015-07-02 | 245.760 | 776,420 | -61 | 0.07% | 190,813,230 |
| 2015-07-02 | 2015-06-29 | 244.302 | 776,481 | -14,568 | 0.07% | 189,696,083 |
| 2015-06-30 | 2015-06-26 | 246.732 | 791,049 | -185 | 0.07% | 195,177,377 |
| 2015-06-26 | 2015-06-24 | 249.648 | 791,234 | -3,086 | 0.07% | 197,530,320 |
| 2015-06-25 | 2015-06-23 | 252.889 | 794,320 | -1,358 | 0.07% | 200,874,398 |
| 2015-06-23 | 2015-06-19 | 248.352 | 795,678 | -748 | 0.07% | 197,608,533 |
| 2015-06-22 | 2015-06-18 | 248.190 | 796,426 | +2,720 | 0.07% | 197,665,276 |
| 2015-06-19 | 2015-06-17 | 247.056 | 793,706 | -617 | 0.07% | 196,090,112 |
| 2015-06-16 | 2015-06-12 | 249.486 | 794,323 | -3,395 | 0.07% | 198,172,801 |
| 2015-06-12 | 2015-06-10 | 245.436 | 797,718 | +4,382 | 0.07% | 195,788,966 |
| 2015-06-11 | 2015-06-09 | 245.598 | 793,336 | -185 | 0.07% | 194,841,988 |
| 2015-06-10 | 2015-06-08 | 245.436 | 793,521 | +7,222 | 0.07% | 194,758,870 |
| 2015-06-09 | 2015-06-05 | 249.162 | 786,299 | +1,914 | 0.07% | 195,916,154 |
| 2015-06-04 | 2015-06-02 | 250.944 | 784,385 | +3,086 | 0.07% | 196,837,067 |
| 2015-06-03 | 2015-06-01 | 252.078 | 781,299 | +370 | 0.07% | 196,948,669 |
| 2015-06-02 | 2015-05-29 | 252.078 | 780,929 | -617 | 0.07% | 196,855,400 |
| 2015-06-01 | 2015-05-28 | 253.537 | 781,546 | +5,741 | 0.07% | 198,150,455 |
| 2015-05-29 | 2015-05-27 | 258.721 | 775,805 | +2,963 | 0.07% | 200,716,779 |
| 2015-05-28 | 2015-05-26 | 258.559 | 772,842 | -371 | 0.07% | 199,824,986 |
| 2015-05-27 | 2015-05-22 | 257.425 | 773,213 | -494 | 0.07% | 199,044,065 |
| 2015-05-26 | 2015-05-21 | 254.833 | 773,707 | -185 | 0.07% | 197,165,733 |
| 2015-05-22 | 2015-05-20 | 255.319 | 773,892 | -864 | 0.07% | 197,588,998 |
| 2015-05-21 | 2015-05-19 | 254.185 | 774,756 | -123 | 0.07% | 196,930,997 |
| 2015-05-20 | 2015-05-18 | 256.465 | 774,879 | -3,210 | 0.07% | 198,729,463 |
| 2015-05-19 | 2015-05-15 | 257.770 | 778,089 | +5,444 | 0.07% | 200,568,252 |
| 2015-05-18 | 2015-05-14 | 254.997 | 772,645 | +1,226 | 0.07% | 197,022,036 |
| 2015-05-15 | 2015-05-13 | 254.181 | 771,419 | -11,952 | 0.07% | 196,080,141 |
| 2015-05-13 | 2015-05-11 | 247.492 | 783,371 | +4,045 | 0.07% | 193,878,164 |
| 2015-05-12 | 2015-05-08 | 250.266 | 779,326 | -429 | 0.07% | 195,038,502 |
| 2015-05-11 | 2015-05-07 | 250.918 | 779,755 | -2,084 | 0.07% | 195,654,721 |
| 2015-05-08 | 2015-05-06 | 250.266 | 781,839 | -613 | 0.07% | 195,667,419 |
| 2015-05-07 | 2015-05-05 | 248.960 | 782,452 | -2,145 | 0.07% | 194,799,602 |
| 2015-05-06 | 2015-05-04 | 250.429 | 784,597 | -5,578 | 0.07% | 196,485,655 |
| 2015-05-05 | 2015-04-30 | 246.840 | 790,175 | +2,452 | 0.07% | 195,046,445 |
| 2015-05-04 | 2015-04-29 | 247.982 | 787,723 | -7,539 | 0.07% | 195,340,791 |
| 2015-04-30 | 2015-04-28 | 248.471 | 795,262 | -1,104 | 0.07% | 197,599,555 |
| 2015-04-29 | 2015-04-27 | 248.145 | 796,366 | -5,271 | 0.07% | 197,614,019 |
| 2015-04-28 | 2015-04-24 | 246.350 | 801,637 | -5,762 | 0.07% | 197,483,369 |
| 2015-04-27 | 2015-04-23 | 244.392 | 807,399 | -3,371 | 0.07% | 197,322,154 |
| 2015-04-24 | 2015-04-22 | 239.661 | 810,770 | -7,907 | 0.07% | 194,310,063 |
| 2015-04-23 | 2015-04-21 | 236.235 | 818,677 | +1,165 | 0.07% | 193,400,226 |
| 2015-04-22 | 2015-04-20 | 233.625 | 817,512 | -3,065 | 0.07% | 190,991,035 |
| 2015-04-21 | 2015-04-17 | 236.561 | 820,577 | +981 | 0.07% | 194,116,820 |
| 2015-04-20 | 2015-04-16 | 236.072 | 819,596 | -2,207 | 0.07% | 193,483,613 |
| 2015-04-16 | 2015-04-14 | 235.093 | 821,803 | -6,956 | 0.07% | 193,200,181 |
| 2015-04-15 | 2015-04-13 | 234.930 | 828,759 | -2,943 | 0.07% | 194,700,280 |
| 2015-04-14 | 2015-04-10 | 233.788 | 831,702 | -2,390 | 0.07% | 194,441,858 |
| 2015-04-13 | 2015-04-09 | 232.156 | 834,092 | -3,187 | 0.07% | 193,639,826 |
| 2015-04-10 | 2015-04-08 | 230.525 | 837,279 | +1,842 | 0.07% | 193,013,723 |
| 2015-04-08 | 2015-04-01 | 230.036 | 835,437 | -613 | 0.07% | 192,180,202 |
| 2015-04-01 | 2015-03-30 | 229.057 | 836,050 | +613 | 0.07% | 191,502,825 |
| 2015-03-31 | 2015-03-27 | 229.383 | 835,437 | -4,291 | 0.07% | 191,635,010 |
| 2015-03-30 | 2015-03-26 | 229.546 | 839,728 | -4,964 | 0.07% | 192,756,290 |
| 2015-03-27 | 2015-03-25 | 230.362 | 844,692 | -1,717 | 0.07% | 194,584,797 |
| 2015-03-26 | 2015-03-24 | 226.609 | 846,409 | +1,161 | 0.07% | 191,804,303 |
| 2015-03-24 | 2015-03-20 | 226.773 | 845,248 | -490 | 0.07% | 191,679,108 |
| 2015-03-23 | 2015-03-19 | 227.751 | 845,738 | -5,578 | 0.07% | 192,618,098 |
| 2015-03-20 | 2015-03-18 | 221.389 | 851,316 | +6,926 | 0.07% | 188,471,840 |
| 2015-03-19 | 2015-03-17 | 222.205 | 844,390 | +307 | 0.07% | 187,627,294 |
| 2015-03-18 | 2015-03-16 | 221.878 | 844,083 | +5,094 | 0.07% | 187,283,660 |
| 2015-03-16 | 2015-03-12 | 221.715 | 838,989 | -552 | 0.07% | 186,016,535 |
| 2015-03-13 | 2015-03-11 | 222.531 | 839,541 | +6,375 | 0.07% | 186,823,760 |
| 2015-03-12 | 2015-03-10 | 224.652 | 833,166 | -490 | 0.07% | 187,172,183 |
| 2015-03-11 | 2015-03-09 | 225.794 | 833,656 | -491 | 0.07% | 188,234,315 |
| 2015-03-10 | 2015-03-06 | 234.013 | 834,147 | +613 | 0.07% | 195,201,424 |
| 2015-03-09 | 2015-03-05 | 236.335 | 833,534 | +12,502 | 0.07% | 196,993,347 |
| 2015-03-06 | 2015-03-04 | 235.838 | 821,032 | -603 | 0.07% | 193,630,183 |
| 2015-03-05 | 2015-03-03 | 235.506 | 821,635 | -4,448 | 0.07% | 193,499,858 |
| 2015-03-04 | 2015-03-02 | 232.852 | 826,083 | +1,300 | 0.07% | 192,355,305 |
| 2015-03-03 | 2015-02-27 | 234.511 | 824,783 | +1,025 | 0.07% | 193,420,493 |
| 2015-03-02 | 2015-02-26 | 233.516 | 823,758 | +603 | 0.07% | 192,360,401 |
| 2015-02-27 | 2015-02-25 | 233.847 | 823,155 | -918 | 0.07% | 192,492,631 |
| 2015-02-26 | 2015-02-24 | 235.838 | 824,073 | +36,057 | 0.07% | 194,347,365 |
| 2015-02-25 | 2015-02-23 | 236.667 | 788,016 | +60 | 0.07% | 186,497,229 |
| 2015-02-24 | 2015-02-18 | 239.984 | 787,956 | -1,688 | 0.07% | 189,096,666 |
| 2015-02-23 | 2015-02-16 | 236.999 | 789,644 | +2,050 | 0.07% | 187,144,446 |
| 2015-02-17 | 2015-02-13 | 235.506 | 787,594 | -784 | 0.07% | 185,483,003 |
| 2015-02-16 | 2015-02-12 | 231.857 | 788,378 | -15,858 | 0.07% | 182,791,098 |
| 2015-02-13 | 2015-02-11 | 235.838 | 804,236 | -7,236 | 0.07% | 189,669,055 |
| 2015-02-12 | 2015-02-10 | 236.833 | 811,472 | -1,507 | 0.07% | 192,183,067 |
| 2015-02-11 | 2015-02-09 | 237.496 | 812,979 | -4,341 | 0.07% | 193,079,302 |
| 2015-02-10 | 2015-02-06 | 238.325 | 817,320 | -362 | 0.07% | 194,788,032 |
| 2015-02-09 | 2015-02-05 | 240.315 | 817,682 | -13,904 | 0.07% | 196,501,648 |
| 2015-02-06 | 2015-02-04 | 237.994 | 831,586 | -49,925 | 0.07% | 197,912,145 |
| 2015-02-05 | 2015-02-03 | 226.218 | 881,511 | -7,878 | 0.08% | 199,413,925 |
| 2015-02-04 | 2015-02-02 | 226.218 | 889,389 | -1,507 | 0.08% | 201,196,072 |
| 2015-02-03 | 2015-01-30 | 225.223 | 890,896 | -1,146 | 0.08% | 200,650,457 |
| 2015-02-02 | 2015-01-29 | 225.389 | 892,042 | -6,451 | 0.08% | 201,056,507 |
| 2015-01-30 | 2015-01-28 | 223.896 | 898,493 | -1,206 | 0.08% | 201,169,363 |
| 2015-01-29 | 2015-01-27 | 224.394 | 899,699 | -7,417 | 0.08% | 201,887,025 |
| 2015-01-28 | 2015-01-26 | 221.409 | 907,116 | -7,416 | 0.08% | 200,843,355 |
| 2015-01-27 | 2015-01-23 | 220.414 | 914,532 | -1,085 | 0.08% | 201,575,275 |
| 2015-01-23 | 2015-01-21 | 218.258 | 915,617 | -784 | 0.08% | 199,840,318 |
| 2015-01-22 | 2015-01-20 | 217.262 | 916,401 | -6,753 | 0.08% | 199,099,525 |
| 2015-01-20 | 2015-01-16 | 216.599 | 923,154 | -241 | 0.08% | 199,954,281 |
| 2015-01-19 | 2015-01-15 | 216.931 | 923,395 | -2,473 | 0.08% | 200,312,770 |
| 2015-01-16 | 2015-01-14 | 215.438 | 925,868 | -3,859 | 0.08% | 199,467,250 |
| 2015-01-15 | 2015-01-13 | 214.443 | 929,727 | -60 | 0.08% | 199,373,459 |
| 2015-01-12 | 2015-01-08 | 210.463 | 929,787 | +603 | 0.08% | 195,685,419 |
| 2015-01-09 | 2015-01-07 | 209.965 | 929,184 | -663 | 0.08% | 195,096,197 |
| 2015-01-08 | 2015-01-06 | 210.463 | 929,847 | -7,477 | 0.08% | 195,698,047 |
| 2015-01-05 | 2014-12-31 | 214.277 | 937,324 | +422 | 0.08% | 200,847,128 |
| 2015-01-02 | 2014-12-29 | 214.941 | 936,902 | +844 | 0.08% | 201,378,241 |
| 2014-12-29 | 2014-12-22 | 212.785 | 936,058 | -180 | 0.08% | 199,178,653 |
| 2014-12-23 | 2014-12-19 | 211.789 | 936,238 | +4,944 | 0.08% | 198,285,308 |
| 2014-12-22 | 2014-12-18 | 208.307 | 931,294 | +1,809 | 0.08% | 193,994,679 |
| 2014-12-19 | 2014-12-17 | 207.809 | 929,485 | +10,551 | 0.08% | 193,155,390 |
| 2014-12-18 | 2014-12-16 | 208.141 | 918,934 | +4,824 | 0.08% | 191,267,605 |
| 2014-12-17 | 2014-12-15 | 209.799 | 914,110 | +784 | 0.08% | 191,779,579 |
| 2014-12-16 | 2014-12-12 | 210.960 | 913,326 | -482 | 0.08% | 192,675,417 |
| 2014-12-10 | 2014-12-08 | 211.292 | 913,808 | +482 | 0.08% | 193,080,208 |
| 2014-12-09 | 2014-12-05 | 212.453 | 913,326 | +60 | 0.08% | 194,038,686 |
| 2014-12-08 | 2014-12-04 | 212.619 | 913,266 | +2,352 | 0.08% | 194,177,403 |
| 2014-12-05 | 2014-12-03 | 210.463 | 910,914 | +663 | 0.08% | 191,713,358 |
| 2014-12-04 | 2014-12-02 | 211.126 | 910,251 | +121 | 0.08% | 192,177,679 |
| 2014-12-03 | 2014-12-01 | 209.633 | 910,130 | +9,647 | 0.08% | 190,793,633 |
| 2014-12-02 | 2014-11-28 | 214.277 | 900,483 | +4,643 | 0.08% | 192,952,943 |
| 2014-12-01 | 2014-11-27 | 213.780 | 895,840 | +1,809 | 0.08% | 191,512,331 |
| 2014-11-28 | 2014-11-26 | 214.443 | 894,031 | +1,326 | 0.08% | 191,718,701 |
| 2014-11-27 | 2014-11-25 | 213.945 | 892,705 | +4,703 | 0.08% | 190,990,186 |
| 2014-11-26 | 2014-11-24 | 213.282 | 888,002 | +1,327 | 0.08% | 189,394,903 |
| 2014-11-25 | 2014-11-21 | 212.785 | 886,675 | +1,266 | 0.08% | 188,670,715 |
| 2014-11-21 | 2014-11-19 | 213.945 | 885,409 | +6,226 | 0.08% | 189,429,240 |
| 2014-11-20 | 2014-11-18 | 216.102 | 879,183 | +603 | 0.08% | 189,992,769 |
| 2014-11-19 | 2014-11-17 | 218.423 | 878,580 | -422 | 0.08% | 191,902,425 |
| 2014-11-14 | 2014-11-12 | 217.097 | 879,002 | +3,075 | 0.08% | 190,828,345 |
| 2014-11-13 | 2014-11-11 | 215.604 | 875,927 | +121 | 0.08% | 188,853,327 |
| 2014-11-11 | 2014-11-07 | 215.604 | 875,806 | +1,326 | 0.08% | 188,827,239 |
| 2014-11-07 | 2014-11-05 | 217.097 | 874,480 | -301 | 0.08% | 189,846,634 |
| 2014-11-06 | 2014-11-04 | 217.428 | 874,781 | -603 | 0.08% | 190,202,144 |
| 2014-11-05 | 2014-11-03 | 216.599 | 875,384 | +603 | 0.08% | 189,607,345 |
| 2014-11-04 | 2014-10-31 | 217.926 | 874,781 | -362 | 0.08% | 190,637,389 |
| 2014-11-03 | 2014-10-30 | 217.097 | 875,143 | -3,316 | 0.08% | 189,990,569 |
| 2014-10-31 | 2014-10-29 | 216.765 | 878,459 | -11,281 | 0.08% | 190,419,078 |
| 2014-10-30 | 2014-10-28 | 215.604 | 889,740 | -3,015 | 0.08% | 191,831,465 |
| 2014-10-27 | 2014-10-23 | 214.775 | 892,755 | -3,015 | 0.08% | 191,741,197 |
| 2014-10-24 | 2014-10-22 | 215.438 | 895,770 | -603 | 0.08% | 192,982,994 |
| 2014-10-23 | 2014-10-21 | 212.453 | 896,373 | +1,206 | 0.08% | 190,436,973 |
| 2014-10-22 | 2014-10-20 | 212.287 | 895,167 | -3,979 | 0.08% | 190,032,293 |
| 2014-10-21 | 2014-10-17 | 215.122 | 899,146 | +20,621 | 0.08% | 193,426,219 |
| 2014-10-20 | 2014-10-16 | 213.784 | 878,525 | +7,395 | 0.08% | 187,814,508 |
| 2014-10-17 | 2014-10-15 | 214.788 | 871,130 | +239 | 0.08% | 187,107,912 |
| 2014-10-16 | 2014-10-14 | 214.118 | 870,891 | -598 | 0.08% | 186,473,847 |
| 2014-10-15 | 2014-10-13 | 214.955 | 871,489 | +718 | 0.08% | 187,330,803 |
| 2014-10-14 | 2014-10-10 | 211.777 | 870,771 | +1,195 | 0.08% | 184,408,876 |
| 2014-10-13 | 2014-10-09 | 214.788 | 869,576 | -114 | 0.08% | 186,774,132 |
| 2014-10-09 | 2014-10-07 | 213.951 | 869,690 | +4,842 | 0.08% | 186,071,209 |
| 2014-10-08 | 2014-10-06 | 211.107 | 864,848 | -299 | 0.08% | 182,575,836 |
| 2014-10-07 | 2014-10-03 | 210.606 | 865,147 | +538 | 0.08% | 182,204,792 |
| 2014-10-06 | 2014-09-30 | 208.598 | 864,609 | +2,571 | 0.08% | 180,355,904 |
| 2014-10-03 | 2014-09-29 | 209.435 | 862,038 | +2,929 | 0.08% | 180,540,607 |
| 2014-09-26 | 2014-09-24 | 214.955 | 859,109 | +837 | 0.08% | 184,669,662 |
| 2014-09-25 | 2014-09-23 | 214.955 | 858,272 | +6,576 | 0.08% | 184,489,745 |
| 2014-09-24 | 2014-09-22 | 216.628 | 851,696 | -180 | 0.07% | 184,500,919 |
| 2014-09-23 | 2014-09-19 | 217.297 | 851,876 | +2,930 | 0.07% | 185,109,920 |
| 2014-09-22 | 2014-09-18 | 217.297 | 848,946 | -3,169 | 0.07% | 184,473,240 |
| 2014-09-19 | 2014-09-17 | 218.300 | 852,115 | +3,527 | 0.07% | 186,017,105 |
| 2014-09-17 | 2014-09-15 | 218.468 | 848,588 | -777 | 0.07% | 185,389,111 |
| 2014-09-16 | 2014-09-12 | 218.635 | 849,365 | +5,978 | 0.07% | 185,700,942 |
| 2014-09-15 | 2014-09-11 | 219.973 | 843,387 | +598 | 0.07% | 185,522,596 |
| 2014-09-11 | 2014-09-08 | 219.806 | 842,789 | +9,086 | 0.07% | 185,250,071 |
| 2014-09-10 | 2014-09-05 | 220.642 | 833,703 | -298 | 0.07% | 183,950,223 |
| 2014-09-08 | 2014-09-04 | 220.977 | 834,001 | -718 | 0.07% | 184,294,998 |
| 2014-09-05 | 2014-09-03 | 220.810 | 834,719 | -1,136 | 0.07% | 184,314,027 |
| 2014-09-02 | 2014-08-29 | 218.970 | 835,855 | -1,195 | 0.07% | 183,026,827 |
| 2014-09-01 | 2014-08-28 | 219.973 | 837,050 | +4,424 | 0.07% | 184,128,626 |
| 2014-08-29 | 2014-08-27 | 221.144 | 832,626 | -120 | 0.07% | 184,130,436 |
| 2014-08-27 | 2014-08-25 | 221.981 | 832,746 | -4,364 | 0.07% | 184,853,482 |
| 2014-08-26 | 2014-08-22 | 221.813 | 837,110 | -4,663 | 0.07% | 185,682,174 |
| 2014-08-25 | 2014-08-21 | 221.646 | 841,773 | -5,619 | 0.07% | 186,575,678 |
| 2014-08-22 | 2014-08-20 | 221.144 | 847,392 | -5,799 | 0.07% | 187,395,852 |
| 2014-08-20 | 2014-08-18 | 217.130 | 853,191 | -239 | 0.07% | 185,252,943 |
| 2014-08-19 | 2014-08-15 | 221.829 | 853,430 | -3,945 | 0.07% | 189,315,415 |
| 2014-08-18 | 2014-08-14 | 221.829 | 857,375 | +6,579 | 0.08% | 190,190,530 |
| 2014-08-14 | 2014-08-12 | 221.829 | 850,796 | -60 | 0.08% | 188,731,118 |
| 2014-08-13 | 2014-08-11 | 221.660 | 850,856 | +8,122 | 0.08% | 188,600,896 |
| 2014-08-12 | 2014-08-08 | 219.973 | 842,734 | -2,608 | 0.07% | 185,378,954 |
| 2014-08-11 | 2014-08-07 | 220.817 | 845,342 | -356 | 0.07% | 186,665,653 |
| 2014-08-08 | 2014-08-06 | 218.961 | 845,698 | -2,075 | 0.07% | 185,174,984 |
| 2014-08-07 | 2014-08-05 | 218.624 | 847,773 | -2,964 | 0.07% | 185,343,305 |
| 2014-08-06 | 2014-08-04 | 221.829 | 850,737 | -4,150 | 0.08% | 188,718,030 |
| 2014-08-05 | 2014-08-01 | 221.154 | 854,887 | +593 | 0.08% | 189,061,772 |
| 2014-08-04 | 2014-07-31 | 222.335 | 854,294 | -770 | 0.08% | 189,939,411 |
| 2014-08-01 | 2014-07-30 | 222.504 | 855,064 | +4,623 | 0.08% | 190,254,850 |
| 2014-07-31 | 2014-07-29 | 219.636 | 850,441 | +890 | 0.08% | 186,787,364 |
| 2014-07-29 | 2014-07-25 | 219.636 | 849,551 | -7,647 | 0.07% | 186,591,888 |
| 2014-07-28 | 2014-07-24 | 219.299 | 857,198 | -19,526 | 0.08% | 187,982,240 |
| 2014-07-25 | 2014-07-23 | 218.961 | 876,724 | -4,090 | 0.08% | 191,968,472 |
| 2014-07-24 | 2014-07-22 | 218.455 | 880,814 | -6,106 | 0.08% | 192,418,266 |
| 2014-07-23 | 2014-07-21 | 217.443 | 886,920 | -415 | 0.08% | 192,854,459 |
| 2014-07-21 | 2014-07-17 | 216.937 | 887,335 | +5,928 | 0.08% | 192,495,641 |
| 2014-07-18 | 2014-07-16 | 216.937 | 881,407 | +593 | 0.08% | 191,209,640 |
| 2014-07-15 | 2014-07-11 | 216.262 | 880,814 | -2,312 | 0.08% | 190,486,654 |
| 2014-07-11 | 2014-07-09 | 214.744 | 883,126 | -3,379 | 0.08% | 189,645,872 |
| 2014-07-10 | 2014-07-08 | 215.756 | 886,505 | -652 | 0.08% | 191,268,765 |
| 2014-07-09 | 2014-07-07 | 215.925 | 887,157 | -60 | 0.08% | 191,559,093 |
| 2014-07-08 | 2014-07-04 | 215.587 | 887,217 | +3,142 | 0.08% | 191,272,718 |
| 2014-07-07 | 2014-07-03 | 217.106 | 884,075 | +59 | 0.08% | 191,937,563 |
| 2014-07-04 | 2014-07-02 | 216.431 | 884,016 | -118 | 0.08% | 191,328,251 |
| 2014-07-03 | 2014-06-30 | 213.563 | 884,134 | -178 | 0.08% | 188,818,315 |
| 2014-07-02 | 2014-06-27 | 215.925 | 884,312 | -4,505 | 0.08% | 190,944,788 |
| 2014-06-30 | 2014-06-26 | 214.575 | 888,817 | -2,905 | 0.08% | 190,718,044 |
| 2014-06-27 | 2014-06-25 | 211.876 | 891,722 | +2,727 | 0.08% | 188,934,575 |
| 2014-06-25 | 2014-06-23 | 212.213 | 888,995 | +6,224 | 0.08% | 188,656,720 |
| 2014-06-24 | 2014-06-20 | 214.238 | 882,771 | +119 | 0.08% | 189,122,891 |
| 2014-06-23 | 2014-06-19 | 214.575 | 882,652 | +178 | 0.08% | 189,395,188 |
| 2014-06-20 | 2014-06-18 | 214.406 | 882,474 | +1,185 | 0.08% | 189,208,128 |
| 2014-06-18 | 2014-06-16 | 215.250 | 881,289 | -355 | 0.08% | 189,697,385 |
| 2014-06-17 | 2014-06-13 | 216.768 | 881,644 | +1,348 | 0.08% | 191,112,328 |
| 2014-06-16 | 2014-06-12 | 216.768 | 880,296 | -6,047 | 0.08% | 190,820,125 |
| 2014-06-13 | 2014-06-11 | 216.768 | 886,343 | -415 | 0.08% | 192,130,922 |
| 2014-06-12 | 2014-06-10 | 216.937 | 886,758 | +356 | 0.08% | 192,370,469 |
| 2014-06-11 | 2014-06-09 | 216.768 | 886,402 | +118 | 0.08% | 192,143,711 |
| 2014-06-10 | 2014-06-06 | 216.093 | 886,284 | -474 | 0.08% | 191,520,099 |
| 2014-06-09 | 2014-06-05 | 216.768 | 886,758 | -23,415 | 0.08% | 192,220,881 |
| 2014-06-06 | 2014-06-04 | 218.792 | 910,173 | -20,300 | 0.08% | 199,138,964 |
| 2014-06-05 | 2014-06-03 | 218.118 | 930,473 | -5,573 | 0.08% | 202,952,600 |
| 2014-06-04 | 2014-05-30 | 215.925 | 936,046 | -829 | 0.08% | 202,115,435 |
| 2014-06-03 | 2014-05-29 | 215.250 | 936,875 | -15,472 | 0.08% | 201,662,267 |
| 2014-05-30 | 2014-05-28 | 214.744 | 952,347 | -5,928 | 0.08% | 204,510,656 |
| 2014-05-29 | 2014-05-27 | 212.720 | 958,275 | +18,356 | 0.08% | 203,843,827 |
| 2014-05-28 | 2014-05-26 | 212.720 | 939,919 | +6,995 | 0.08% | 199,939,147 |
| 2014-05-27 | 2014-05-23 | 212.551 | 932,924 | -6,521 | 0.08% | 198,293,798 |
| 2014-05-26 | 2014-05-22 | 211.876 | 939,445 | -119 | 0.08% | 199,045,938 |
| 2014-05-23 | 2014-05-21 | 211.707 | 939,564 | +593 | 0.08% | 198,912,655 |
| 2014-05-22 | 2014-05-20 | 212.551 | 938,971 | +474 | 0.08% | 199,579,093 |
| 2014-05-21 | 2014-05-19 | 216.110 | 938,497 | +297 | 0.08% | 202,818,198 |
| 2014-05-20 | 2014-05-16 | 216.280 | 938,200 | +8,126 | 0.08% | 202,913,663 |
| 2014-05-15 | 2014-05-13 | 216.620 | 930,074 | -294 | 0.08% | 201,472,705 |
| 2014-05-14 | 2014-05-12 | 215.089 | 930,368 | -1,704 | 0.08% | 200,111,547 |
| 2014-05-12 | 2014-05-08 | 212.026 | 932,072 | +1,645 | 0.08% | 197,623,149 |
| 2014-05-09 | 2014-05-07 | 212.536 | 930,427 | -352 | 0.08% | 197,749,345 |
| 2014-05-08 | 2014-05-05 | 212.366 | 930,779 | +3,349 | 0.08% | 197,665,772 |
| 2014-05-02 | 2014-04-29 | 214.918 | 927,430 | +3,526 | 0.08% | 199,321,800 |
| 2014-04-30 | 2014-04-28 | 212.876 | 923,904 | -940 | 0.08% | 196,677,404 |
| 2014-04-29 | 2014-04-25 | 211.345 | 924,844 | +11,166 | 0.08% | 195,461,123 |
| 2014-04-25 | 2014-04-23 | 212.026 | 913,678 | +9,108 | 0.08% | 193,723,149 |
| 2014-04-24 | 2014-04-22 | 214.408 | 904,570 | +3,576 | 0.08% | 193,946,986 |
| 2014-04-22 | 2014-04-16 | 213.897 | 900,994 | +1,176 | 0.08% | 192,720,311 |
| 2014-04-17 | 2014-04-15 | 215.259 | 899,818 | -235 | 0.08% | 193,693,708 |
| 2014-04-16 | 2014-04-14 | 217.981 | 900,053 | -177 | 0.08% | 196,194,814 |
| 2014-04-15 | 2014-04-11 | 217.811 | 900,230 | -9,990 | 0.08% | 196,080,209 |
| 2014-04-14 | 2014-04-10 | 217.131 | 910,220 | -658 | 0.08% | 197,636,593 |
| 2014-04-11 | 2014-04-09 | 218.492 | 910,878 | -23,418 | 0.08% | 199,019,462 |
| 2014-04-10 | 2014-04-08 | 214.748 | 934,296 | +529 | 0.08% | 200,638,446 |
| 2014-04-09 | 2014-04-07 | 212.536 | 933,767 | +411 | 0.08% | 198,459,216 |
| 2014-04-08 | 2014-04-04 | 213.557 | 933,356 | -470 | 0.08% | 199,324,811 |
| 2014-04-07 | 2014-04-03 | 212.706 | 933,826 | -1,351 | 0.08% | 198,630,660 |
| 2014-04-04 | 2014-04-02 | 211.175 | 935,177 | -1,705 | 0.08% | 197,485,816 |
| 2014-04-03 | 2014-04-01 | 211.005 | 936,882 | -1,175 | 0.08% | 197,686,445 |
| 2014-04-02 | 2014-03-31 | 210.154 | 938,057 | -705 | 0.08% | 197,136,253 |
| 2014-04-01 | 2014-03-28 | 208.792 | 938,762 | -1,293 | 0.08% | 196,006,455 |
| 2014-03-31 | 2014-03-27 | 208.792 | 940,055 | -588 | 0.08% | 196,276,424 |
| 2014-03-28 | 2014-03-26 | 207.091 | 940,643 | -176 | 0.08% | 194,798,549 |
| 2014-03-27 | 2014-03-25 | 205.559 | 940,819 | +1,175 | 0.08% | 193,394,146 |
| 2014-03-25 | 2014-03-21 | 201.986 | 939,644 | +2,351 | 0.08% | 189,794,828 |
| 2014-03-24 | 2014-03-20 | 201.305 | 937,293 | +3,232 | 0.08% | 188,681,982 |
| 2014-03-20 | 2014-03-18 | 201.986 | 934,061 | +1,763 | 0.08% | 188,667,141 |
| 2014-03-18 | 2014-03-14 | 203.347 | 932,298 | +1,117 | 0.08% | 189,580,196 |
| 2014-03-17 | 2014-03-13 | 205.730 | 931,181 | +2,115 | 0.08% | 191,571,420 |
| 2014-03-14 | 2014-03-12 | 205.219 | 929,066 | +1,176 | 0.08% | 190,662,018 |
| 2014-03-13 | 2014-03-11 | 208.792 | 927,890 | -5,642 | 0.08% | 193,736,463 |
| 2014-03-12 | 2014-03-10 | 206.580 | 933,532 | +646 | 0.08% | 192,849,362 |
| 2014-03-11 | 2014-03-07 | 215.496 | 932,886 | +2,715 | 0.08% | 201,033,503 |
| 2014-03-10 | 2014-03-06 | 215.150 | 930,171 | +17,028 | 0.08% | 200,126,166 |
| 2014-03-07 | 2014-03-05 | 215.843 | 913,143 | +1,154 | 0.08% | 197,095,324 |
| 2014-03-05 | 2014-03-03 | 216.536 | 911,989 | +1,617 | 0.08% | 197,478,172 |
| 2014-03-03 | 2014-02-27 | 218.095 | 910,372 | +1,270 | 0.08% | 198,547,355 |
| 2014-02-27 | 2014-02-25 | 218.268 | 909,102 | -751 | 0.08% | 198,427,858 |
| 2014-02-26 | 2014-02-24 | 216.536 | 909,853 | +866 | 0.08% | 197,015,652 |
| 2014-02-25 | 2014-02-21 | 215.496 | 908,987 | -231 | 0.08% | 195,883,357 |
| 2014-02-24 | 2014-02-20 | 212.378 | 909,218 | +289 | 0.08% | 193,098,091 |
| 2014-02-21 | 2014-02-19 | 215.150 | 908,929 | -1,386 | 0.08% | 195,555,953 |
| 2014-02-20 | 2014-02-18 | 214.977 | 910,315 | +173 | 0.08% | 195,696,458 |
| 2014-02-18 | 2014-02-14 | 212.378 | 910,142 | -288 | 0.08% | 193,294,328 |
| 2014-02-17 | 2014-02-13 | 211.339 | 910,430 | +1,154 | 0.08% | 192,409,218 |
| 2014-02-14 | 2014-02-12 | 210.126 | 909,276 | -1,731 | 0.08% | 191,062,746 |
| 2014-02-13 | 2014-02-11 | 208.047 | 911,007 | -7,390 | 0.08% | 189,532,725 |
| 2014-02-12 | 2014-02-10 | 206.142 | 918,397 | -4,040 | 0.08% | 189,320,177 |
| 2014-02-11 | 2014-02-07 | 204.583 | 922,437 | -1,617 | 0.08% | 188,714,859 |
| 2014-02-10 | 2014-02-06 | 204.063 | 924,054 | -115 | 0.08% | 188,565,452 |
| 2014-02-07 | 2014-02-05 | 205.276 | 924,169 | +3,752 | 0.08% | 189,709,567 |
| 2014-02-06 | 2014-02-04 | 208.221 | 920,417 | -6,812 | 0.08% | 191,649,894 |
| 2014-02-05 | 2014-01-30 | 210.473 | 927,229 | +6,985 | 0.08% | 195,156,387 |
| 2014-02-04 | 2014-01-28 | 209.607 | 920,244 | +2,021 | 0.08% | 192,889,172 |
| 2014-01-29 | 2014-01-27 | 210.126 | 918,223 | +17,455 | 0.08% | 192,942,745 |
| 2014-01-28 | 2014-01-24 | 212.205 | 900,768 | +58 | 0.08% | 191,147,456 |
| 2014-01-24 | 2014-01-22 | 214.977 | 900,710 | +1,559 | 0.08% | 193,631,608 |
| 2014-01-23 | 2014-01-21 | 214.110 | 899,151 | -347 | 0.08% | 192,517,666 |
| 2014-01-22 | 2014-01-20 | 212.725 | 899,498 | -577 | 0.08% | 191,345,412 |
| 2014-01-21 | 2014-01-17 | 215.323 | 900,075 | +173 | 0.08% | 193,806,935 |
| 2014-01-20 | 2014-01-16 | 212.725 | 899,902 | +577 | 0.08% | 191,431,353 |
| 2014-01-17 | 2014-01-15 | 212.551 | 899,325 | +462 | 0.08% | 191,152,822 |
| 2014-01-16 | 2014-01-14 | 212.032 | 898,863 | -1,385 | 0.08% | 190,587,497 |
| 2014-01-15 | 2014-01-13 | 212.205 | 900,248 | -4,041 | 0.08% | 191,037,110 |
| 2014-01-14 | 2014-01-10 | 212.725 | 904,289 | +4,156 | 0.08% | 192,364,576 |
| 2014-01-13 | 2014-01-09 | 212.551 | 900,133 | -1,385 | 0.08% | 191,324,564 |
| 2014-01-10 | 2014-01-08 | 214.457 | 901,518 | -462 | 0.08% | 193,336,803 |
| 2014-01-09 | 2014-01-07 | 213.418 | 901,980 | -7,077 | 0.08% | 192,498,390 |
| 2014-01-08 | 2014-01-06 | 213.937 | 909,057 | +1,443 | 0.08% | 194,481,170 |
| 2014-01-07 | 2014-01-03 | 214.457 | 907,614 | -29,394 | 0.08% | 194,644,132 |
| 2014-01-06 | 2014-01-02 | 218.441 | 937,008 | -347 | 0.08% | 204,681,160 |
| 2014-01-03 | 2013-12-31 | 217.748 | 937,355 | -2,193 | 0.08% | 204,107,453 |
| 2014-01-02 | 2013-12-27 | 217.575 | 939,548 | +4,329 | 0.09% | 204,422,218 |
| 2013-12-30 | 2013-12-24 | 217.402 | 935,219 | -4,907 | 0.08% | 203,318,329 |
| 2013-12-27 | 2013-12-20 | 216.362 | 940,126 | -1,154 | 0.09% | 203,407,980 |
| 2013-12-23 | 2013-12-19 | 213.418 | 941,280 | +1,039 | 0.09% | 200,885,701 |
| 2013-12-20 | 2013-12-18 | 213.244 | 940,241 | +289 | 0.09% | 200,501,083 |
| 2013-12-19 | 2013-12-17 | 214.803 | 939,952 | -116 | 0.09% | 201,904,894 |
| 2013-12-18 | 2013-12-16 | 214.284 | 940,068 | +404 | 0.09% | 201,441,272 |
| 2013-12-17 | 2013-12-13 | 214.977 | 939,664 | +289 | 0.09% | 202,005,807 |
| 2013-12-16 | 2013-12-12 | 215.496 | 939,375 | +9,813 | 0.09% | 202,431,859 |
| 2013-12-13 | 2013-12-11 | 215.670 | 929,562 | +1,213 | 0.08% | 200,478,220 |
| 2013-12-12 | 2013-12-10 | 219.307 | 928,349 | -1,443 | 0.08% | 203,593,761 |
| 2013-12-10 | 2013-12-06 | 218.441 | 929,792 | -4,619 | 0.08% | 203,104,889 |
| 2013-12-09 | 2013-12-05 | 218.614 | 934,411 | +1,617 | 0.08% | 204,275,735 |
| 2013-12-06 | 2013-12-04 | 220.000 | 932,794 | +288 | 0.08% | 205,214,928 |
| 2013-12-05 | 2013-12-03 | 220.520 | 932,506 | +578 | 0.08% | 205,636,178 |
| 2013-12-04 | 2013-12-02 | 221.040 | 931,928 | -1,155 | 0.08% | 205,993,027 |
| 2013-12-03 | 2013-11-29 | 219.134 | 933,083 | +9,269 | 0.08% | 204,470,325 |
| 2013-12-02 | 2013-11-28 | 219.307 | 923,814 | +2,309 | 0.08% | 202,599,202 |
| 2013-11-29 | 2013-11-27 | 219.307 | 921,505 | +808 | 0.08% | 202,092,821 |
| 2013-11-28 | 2013-11-26 | 220.347 | 920,697 | -750 | 0.08% | 202,872,567 |
| 2013-11-27 | 2013-11-25 | 218.095 | 921,447 | +4,502 | 0.08% | 200,962,755 |
| 2013-11-25 | 2013-11-21 | 218.095 | 916,945 | +578 | 0.08% | 199,980,892 |
| 2013-11-22 | 2013-11-20 | 217.575 | 916,367 | +15,355 | 0.08% | 199,378,611 |
| 2013-11-21 | 2013-11-19 | 215.496 | 901,012 | +12,959 | 0.08% | 194,164,774 |
| 2013-11-20 | 2013-11-18 | 217.402 | 888,053 | +2,598 | 0.08% | 193,064,354 |
| 2013-11-19 | 2013-11-15 | 216.536 | 885,455 | +2,829 | 0.08% | 191,732,614 |
| 2013-11-18 | 2013-11-14 | 215.843 | 882,626 | +2,078 | 0.08% | 190,508,450 |
| 2013-11-15 | 2013-11-13 | 216.709 | 880,548 | +6,540 | 0.08% | 190,822,609 |
| 2013-11-14 | 2013-11-12 | 219.307 | 874,008 | +1,328 | 0.08% | 191,676,380 |
| 2013-11-13 | 2013-11-11 | 222.599 | 872,680 | -18,473 | 0.08% | 194,257,429 |
| 2013-11-12 | 2013-11-08 | 218.441 | 891,153 | +751 | 0.08% | 194,664,539 |
| 2013-11-11 | 2013-11-07 | 217.575 | 890,402 | +692 | 0.08% | 193,729,274 |
| 2013-11-08 | 2013-11-06 | 220.173 | 889,710 | +2,887 | 0.08% | 195,890,560 |
| 2013-11-07 | 2013-11-05 | 221.040 | 886,823 | +1,039 | 0.08% | 196,023,034 |
| 2013-11-05 | 2013-11-01 | 222.599 | 885,784 | -1,443 | 0.08% | 197,174,362 |
| 2013-11-04 | 2013-10-31 | 223.465 | 887,227 | -7,909 | 0.08% | 198,264,037 |
| 2013-11-01 | 2013-10-30 | 223.118 | 895,136 | -1,674 | 0.08% | 199,721,294 |
| 2013-10-31 | 2013-10-29 | 220.866 | 896,810 | -289 | 0.08% | 198,075,204 |
| 2013-10-29 | 2013-10-25 | 220.347 | 897,099 | -4,329 | 0.08% | 197,672,825 |
| 2013-10-28 | 2013-10-24 | 221.213 | 901,428 | +14,374 | 0.08% | 199,407,471 |
| 2013-10-25 | 2013-10-23 | 222.945 | 887,054 | -1,674 | 0.08% | 197,764,388 |
| 2013-10-24 | 2013-10-22 | 221.386 | 888,728 | +2,367 | 0.08% | 196,752,021 |
| 2013-10-23 | 2013-10-21 | 225.040 | 886,361 | +15,875 | 0.08% | 199,466,953 |
| 2013-10-22 | 2013-10-18 | 224.341 | 870,486 | +7,434 | 0.08% | 195,286,070 |
| 2013-10-21 | 2013-10-17 | 222.944 | 863,052 | -1,832 | 0.08% | 192,411,971 |
| 2013-10-18 | 2013-10-16 | 224.167 | 864,884 | -114 | 0.08% | 193,878,196 |
| 2013-10-17 | 2013-10-15 | 224.167 | 864,998 | -744 | 0.08% | 193,903,751 |
| 2013-10-16 | 2013-10-11 | 223.118 | 865,742 | -229 | 0.08% | 193,162,953 |
| 2013-10-15 | 2013-10-10 | 221.721 | 865,971 | +1,431 | 0.08% | 192,003,622 |
| 2013-10-11 | 2013-10-09 | 222.245 | 864,540 | -172 | 0.08% | 192,139,499 |
| 2013-10-10 | 2013-10-08 | 223.643 | 864,712 | -3,091 | 0.08% | 193,386,390 |
| 2013-10-09 | 2013-10-07 | 221.895 | 867,803 | -228 | 0.08% | 192,561,437 |
| 2013-10-08 | 2013-10-04 | 222.769 | 868,031 | -5,953 | 0.08% | 193,370,345 |
| 2013-10-07 | 2013-10-03 | 222.419 | 873,984 | -7,498 | 0.08% | 194,391,082 |
| 2013-10-03 | 2013-09-30 | 221.022 | 881,482 | +11,882 | 0.08% | 194,826,678 |
| 2013-10-02 | 2013-09-27 | 221.546 | 869,600 | -3,434 | 0.08% | 192,656,309 |
| 2013-09-30 | 2013-09-26 | 221.721 | 873,034 | +57 | 0.08% | 193,569,635 |
| 2013-09-27 | 2013-09-25 | 221.895 | 872,977 | -1,030 | 0.08% | 193,709,524 |
| 2013-09-26 | 2013-09-24 | 220.847 | 874,007 | +1,144 | 0.08% | 193,021,833 |
| 2013-09-25 | 2013-09-23 | 221.196 | 872,863 | +4,522 | 0.08% | 193,074,199 |
| 2013-09-24 | 2013-09-19 | 222.944 | 868,341 | +57 | 0.08% | 193,591,120 |
| 2013-09-23 | 2013-09-18 | 222.245 | 868,284 | -11,561 | 0.08% | 192,971,583 |
| 2013-09-19 | 2013-09-17 | 221.371 | 879,845 | +2,003 | 0.08% | 194,772,319 |
| 2013-09-18 | 2013-09-16 | 221.895 | 877,842 | -2,003 | 0.08% | 194,789,045 |
| 2013-09-17 | 2013-09-13 | 221.022 | 879,845 | -5,209 | 0.08% | 194,464,865 |
| 2013-09-16 | 2013-09-12 | 219.973 | 885,054 | -4,922 | 0.08% | 194,688,344 |
| 2013-09-13 | 2013-09-11 | 220.148 | 889,976 | -6,238 | 0.08% | 195,926,550 |
| 2013-09-12 | 2013-09-10 | 219.624 | 896,214 | -9,673 | 0.08% | 196,830,072 |
| 2013-09-11 | 2013-09-09 | 217.702 | 905,887 | -687 | 0.08% | 197,213,445 |
| 2013-09-10 | 2013-09-06 | 217.877 | 906,574 | -1,717 | 0.08% | 197,521,404 |
| 2013-09-09 | 2013-09-05 | 218.576 | 908,291 | -744 | 0.08% | 198,530,287 |
| 2013-09-06 | 2013-09-04 | 216.654 | 909,035 | -1,430 | 0.08% | 196,945,808 |
| 2013-09-05 | 2013-09-03 | 216.304 | 910,465 | -3,549 | 0.08% | 196,937,468 |
| 2013-09-03 | 2013-08-30 | 210.538 | 914,014 | +5,609 | 0.08% | 192,435,125 |
| 2013-09-02 | 2013-08-29 | 210.189 | 908,405 | +6,925 | 0.08% | 190,936,780 |
| 2013-08-30 | 2013-08-28 | 209.315 | 901,480 | +6,182 | 0.08% | 188,693,685 |
| 2013-08-29 | 2013-08-27 | 212.635 | 895,298 | -115 | 0.08% | 190,371,812 |
| 2013-08-28 | 2013-08-26 | 213.858 | 895,413 | -343 | 0.08% | 191,491,395 |
| 2013-08-27 | 2013-08-23 | 211.587 | 895,756 | -573 | 0.08% | 189,530,156 |
| 2013-08-26 | 2013-08-22 | 211.762 | 896,329 | +6,525 | 0.08% | 189,808,002 |
| 2013-08-23 | 2013-08-21 | 209.840 | 889,804 | +3,491 | 0.08% | 186,716,119 |
| 2013-08-22 | 2013-08-20 | 212.635 | 886,313 | -744 | 0.08% | 188,461,285 |
| 2013-08-21 | 2013-08-19 | 216.130 | 887,057 | +6,917 | 0.08% | 191,719,231 |
| 2013-08-20 | 2013-08-16 | 222.611 | 880,140 | -1,022 | 0.08% | 195,928,937 |
| 2013-08-19 | 2013-08-15 | 221.730 | 881,162 | +5,178 | 0.08% | 195,379,896 |
| 2013-08-16 | 2013-08-13 | 222.082 | 875,984 | -18,439 | 0.08% | 194,540,573 |
| 2013-08-15 | 2013-08-12 | 218.381 | 894,423 | -8,850 | 0.08% | 195,324,957 |
| 2013-08-13 | 2013-08-09 | 215.737 | 903,273 | -795 | 0.08% | 194,869,522 |
| 2013-08-12 | 2013-08-08 | 214.856 | 904,068 | -4,992 | 0.08% | 194,244,296 |
| 2013-08-09 | 2013-08-07 | 212.388 | 909,060 | -8,057 | 0.08% | 193,073,677 |
| 2013-08-08 | 2013-08-06 | 213.270 | 917,117 | +3,461 | 0.08% | 195,593,125 |
| 2013-08-07 | 2013-08-05 | 214.151 | 913,656 | +12,539 | 0.08% | 195,660,186 |
| 2013-08-06 | 2013-08-02 | 212.917 | 901,117 | +8,907 | 0.08% | 191,863,159 |
| 2013-08-05 | 2013-08-01 | 211.154 | 892,210 | +1,191 | 0.08% | 188,394,134 |
| 2013-08-02 | 2013-07-31 | 209.216 | 891,019 | -2,950 | 0.08% | 186,415,129 |
| 2013-08-01 | 2013-07-30 | 209.039 | 893,969 | +7,035 | 0.08% | 186,874,748 |
| 2013-07-31 | 2013-07-29 | 209.392 | 886,934 | -453 | 0.08% | 185,716,811 |
| 2013-07-29 | 2013-07-25 | 209.568 | 887,387 | +13,503 | 0.08% | 185,968,072 |
| 2013-07-26 | 2013-07-24 | 209.392 | 873,884 | +340 | 0.08% | 182,984,246 |
| 2013-07-25 | 2013-07-23 | 207.982 | 873,544 | -964 | 0.08% | 181,681,315 |
| 2013-07-24 | 2013-07-22 | 202.694 | 874,508 | +1,815 | 0.08% | 177,257,696 |
| 2013-07-23 | 2013-07-19 | 204.104 | 872,693 | +5,730 | 0.08% | 178,120,344 |
| 2013-07-22 | 2013-07-18 | 204.457 | 866,963 | +1,078 | 0.08% | 177,256,441 |
| 2013-07-19 | 2013-07-17 | 206.043 | 865,885 | +511 | 0.08% | 178,409,592 |
| 2013-07-18 | 2013-07-16 | 204.809 | 865,374 | -1,702 | 0.08% | 177,236,614 |
| 2013-07-16 | 2013-07-12 | 206.924 | 867,076 | +681 | 0.08% | 179,419,125 |
| 2013-07-15 | 2013-07-11 | 207.806 | 866,395 | -2,440 | 0.08% | 180,041,746 |
| 2013-07-12 | 2013-07-10 | 201.989 | 868,835 | -510 | 0.08% | 175,495,263 |
| 2013-07-11 | 2013-07-09 | 201.637 | 869,345 | +283 | 0.08% | 175,291,823 |
| 2013-07-10 | 2013-07-08 | 200.755 | 869,062 | +6,922 | 0.08% | 174,468,874 |
| 2013-07-09 | 2013-07-05 | 205.162 | 862,140 | -3,972 | 0.08% | 176,878,175 |
| 2013-07-05 | 2013-07-03 | 198.288 | 866,112 | +13,220 | 0.08% | 171,739,443 |
| 2013-07-04 | 2013-07-02 | 201.460 | 852,892 | +5,220 | 0.08% | 171,823,968 |
| 2013-07-03 | 2013-06-28 | 202.165 | 847,672 | -1,419 | 0.08% | 171,369,973 |
| 2013-07-02 | 2013-06-27 | 198.993 | 849,091 | +7,376 | 0.08% | 168,963,016 |
| 2013-06-28 | 2013-06-26 | 200.755 | 841,715 | -341 | 0.08% | 168,978,816 |
| 2013-06-27 | 2013-06-25 | 196.349 | 842,056 | +4,810 | 0.08% | 165,336,842 |
| 2013-06-26 | 2013-06-24 | 196.878 | 837,246 | +12,879 | 0.08% | 164,835,112 |
| 2013-06-25 | 2013-06-21 | 201.637 | 824,367 | +17,591 | 0.08% | 166,222,609 |
| 2013-06-24 | 2013-06-20 | 203.223 | 806,776 | +9,191 | 0.07% | 163,955,409 |
| 2013-06-21 | 2013-06-19 | 207.806 | 797,585 | +3,518 | 0.07% | 165,742,641 |
| 2013-06-20 | 2013-06-18 | 208.863 | 794,067 | +6,978 | 0.07% | 165,851,335 |
| 2013-06-19 | 2013-06-17 | 210.978 | 787,089 | -340 | 0.07% | 166,058,636 |
| 2013-06-18 | 2013-06-14 | 206.924 | 787,429 | +4,709 | 0.07% | 162,938,223 |
| 2013-06-17 | 2013-06-13 | 205.162 | 782,720 | +10,950 | 0.07% | 160,584,226 |
| 2013-06-14 | 2013-06-11 | 206.219 | 771,770 | +1,929 | 0.07% | 159,153,879 |
| 2013-06-13 | 2013-06-10 | 209.392 | 769,841 | +5,276 | 0.07% | 161,198,483 |
| 2013-06-11 | 2013-06-07 | 209.921 | 764,565 | +25,168 | 0.07% | 160,498,008 |
| 2013-06-10 | 2013-06-06 | 212.212 | 739,397 | +170 | 0.07% | 156,908,924 |
| 2013-06-07 | 2013-06-05 | 215.913 | 739,227 | +2,951 | 0.07% | 159,609,002 |
| 2013-06-06 | 2013-06-04 | 218.733 | 736,276 | +1,758 | 0.07% | 161,048,209 |
| 2013-06-05 | 2013-06-03 | 218.910 | 734,518 | -340 | 0.07% | 160,793,138 |
| 2013-06-04 | 2013-05-31 | 220.320 | 734,858 | +8,340 | 0.07% | 161,903,751 |
| 2013-06-03 | 2013-05-30 | 222.787 | 726,518 | -1,929 | 0.07% | 161,859,027 |
| 2013-05-31 | 2013-05-29 | 222.435 | 728,447 | +11,574 | 0.07% | 162,031,998 |
| 2013-05-30 | 2013-05-28 | 226.312 | 716,873 | +12,709 | 0.07% | 162,237,304 |
| 2013-05-29 | 2013-05-27 | 225.607 | 704,164 | +8,510 | 0.06% | 158,864,646 |
| 2013-05-28 | 2013-05-24 | 223.669 | 695,654 | +18,496 | 0.06% | 155,595,983 |
| 2013-05-27 | 2013-05-23 | 223.845 | 677,158 | +2,270 | 0.06% | 151,578,361 |
| 2013-05-24 | 2013-05-22 | 226.841 | 674,888 | -2,610 | 0.06% | 153,092,433 |
| 2013-05-23 | 2013-05-21 | 227.899 | 677,498 | +3,971 | 0.06% | 154,400,967 |
| 2013-05-22 | 2013-05-20 | 234.965 | 673,527 | -12,141 | 0.06% | 158,255,460 |
| 2013-05-21 | 2013-05-16 | 231.411 | 685,668 | +4,017 | 0.06% | 158,670,833 |
| 2013-05-20 | 2013-05-15 | 230.344 | 681,651 | -619 | 0.06% | 157,014,338 |
| 2013-05-15 | 2013-05-13 | 229.633 | 682,270 | -619 | 0.06% | 156,671,869 |
| 2013-05-14 | 2013-05-10 | 231.944 | 682,889 | -2,982 | 0.06% | 158,391,862 |
| 2013-05-13 | 2013-05-09 | 230.522 | 685,871 | -1,420 | 0.06% | 158,108,294 |
| 2013-05-10 | 2013-05-08 | 230.877 | 687,291 | -1,407 | 0.06% | 158,679,946 |
| 2013-05-09 | 2013-05-07 | 229.278 | 688,698 | +971 | 0.06% | 157,903,141 |
| 2013-05-08 | 2013-05-06 | 229.811 | 687,727 | -563 | 0.06% | 158,047,211 |
| 2013-05-06 | 2013-05-02 | 228.922 | 688,290 | +5,044 | 0.06% | 157,564,929 |
| 2013-05-03 | 2013-04-30 | 230.700 | 683,246 | -11,253 | 0.06% | 157,624,610 |
| 2013-05-02 | 2013-04-29 | 229.100 | 694,499 | -1,969 | 0.06% | 159,109,744 |
| 2013-04-30 | 2013-04-26 | 228.745 | 696,468 | -1,463 | 0.06% | 159,313,269 |
| 2013-04-29 | 2013-04-25 | 227.500 | 697,931 | -4,051 | 0.06% | 158,779,597 |
| 2013-04-26 | 2013-04-24 | 226.434 | 701,982 | -2,306 | 0.07% | 158,952,601 |
| 2013-04-25 | 2013-04-23 | 221.102 | 704,288 | +1,350 | 0.07% | 155,719,466 |
| 2013-04-24 | 2013-04-22 | 222.168 | 702,938 | -2,138 | 0.07% | 156,170,597 |
| 2013-04-23 | 2013-04-19 | 221.813 | 705,076 | -225 | 0.07% | 156,394,960 |
| 2013-04-22 | 2013-04-18 | 218.436 | 705,301 | +9,283 | 0.07% | 154,063,095 |
| 2013-04-19 | 2013-04-17 | 220.747 | 696,018 | +8,440 | 0.06% | 153,643,539 |
| 2013-04-18 | 2013-04-16 | 218.614 | 687,578 | +9,340 | 0.06% | 150,313,961 |
| 2013-04-17 | 2013-04-15 | 219.680 | 678,238 | +393 | 0.06% | 148,995,388 |
| 2013-04-16 | 2013-04-12 | 222.346 | 677,845 | +1,857 | 0.06% | 150,716,202 |
| 2013-04-15 | 2013-04-11 | 221.280 | 675,988 | -4,276 | 0.06% | 149,582,426 |
| 2013-04-12 | 2013-04-10 | 218.614 | 680,264 | +788 | 0.06% | 148,715,021 |
| 2013-04-11 | 2013-04-09 | 217.725 | 679,476 | -8,440 | 0.06% | 147,938,921 |
| 2013-04-10 | 2013-04-08 | 217.725 | 687,916 | +6,246 | 0.06% | 149,776,520 |
| 2013-04-09 | 2013-04-05 | 219.502 | 681,670 | +3,938 | 0.06% | 149,628,174 |
| 2013-04-08 | 2013-04-03 | 223.057 | 677,732 | +5,626 | 0.06% | 151,172,903 |
| 2013-04-05 | 2013-04-02 | 222.346 | 672,106 | -844 | 0.06% | 149,440,158 |
| 2013-04-03 | 2013-03-28 | 221.280 | 672,950 | +8,890 | 0.06% | 148,910,179 |
| 2013-03-28 | 2013-03-26 | 220.213 | 664,060 | -338 | 0.06% | 146,234,843 |
| 2013-03-27 | 2013-03-25 | 220.213 | 664,398 | +1,126 | 0.06% | 146,309,275 |
| 2013-03-26 | 2013-03-22 | 220.036 | 663,272 | +18,090 | 0.06% | 145,943,429 |
| 2013-03-25 | 2013-03-21 | 221.280 | 645,182 | +2,813 | 0.06% | 142,765,684 |
| 2013-03-22 | 2013-03-20 | 219.147 | 642,369 | +2,250 | 0.06% | 140,773,169 |
| 2013-03-20 | 2013-03-18 | 221.635 | 640,119 | +113 | 0.06% | 141,872,887 |
| 2013-03-19 | 2013-03-15 | 233.066 | 640,006 | -1,744 | 0.06% | 149,163,723 |
| 2013-03-18 | 2013-03-14 | 236.316 | 641,750 | +9,111 | 0.06% | 151,655,600 |
| 2013-03-15 | 2013-03-13 | 231.802 | 632,639 | +664 | 0.06% | 146,647,246 |
| 2013-03-14 | 2013-03-12 | 233.788 | 631,975 | -6,480 | 0.06% | 147,748,335 |
| 2013-03-13 | 2013-03-11 | 236.496 | 638,455 | -8,088 | 0.06% | 150,992,201 |
| 2013-03-12 | 2013-03-08 | 234.691 | 646,543 | -7,976 | 0.06% | 151,737,769 |
| 2013-03-11 | 2013-03-07 | 232.525 | 654,519 | -1,330 | 0.06% | 152,191,728 |
| 2013-03-08 | 2013-03-06 | 232.886 | 655,849 | -2,271 | 0.06% | 152,737,789 |
| 2013-03-07 | 2013-03-05 | 230.178 | 658,120 | -4,188 | 0.06% | 151,484,501 |
| 2013-03-06 | 2013-03-04 | 226.748 | 662,308 | +2,386 | 0.06% | 150,176,704 |
| 2013-03-05 | 2013-03-01 | 227.831 | 659,922 | +55 | 0.06% | 150,350,504 |
| 2013-03-04 | 2013-02-28 | 226.386 | 659,867 | +1,385 | 0.06% | 149,384,960 |
| 2013-03-01 | 2013-02-27 | 223.137 | 658,482 | -3,434 | 0.06% | 146,931,633 |
| 2013-02-28 | 2013-02-26 | 221.693 | 661,916 | -1,551 | 0.06% | 146,741,912 |
| 2013-02-27 | 2013-02-25 | 224.401 | 663,467 | +554 | 0.06% | 148,882,407 |
| 2013-02-26 | 2013-02-22 | 227.109 | 662,913 | +554 | 0.06% | 150,553,239 |
| 2013-02-25 | 2013-02-21 | 227.109 | 662,359 | +2,271 | 0.06% | 150,427,421 |
| 2013-02-22 | 2013-02-20 | 229.817 | 660,088 | -22,600 | 0.06% | 151,699,158 |
| 2013-02-21 | 2013-02-19 | 227.650 | 682,688 | -942 | 0.06% | 155,414,052 |
| 2013-02-20 | 2013-02-18 | 226.748 | 683,630 | +499 | 0.06% | 155,011,415 |
| 2013-02-19 | 2013-02-15 | 227.831 | 683,131 | -3,490 | 0.06% | 155,638,228 |
| 2013-02-18 | 2013-02-14 | 228.372 | 686,621 | +831 | 0.06% | 156,805,227 |
| 2013-02-15 | 2013-02-08 | 229.094 | 685,790 | -1,330 | 0.06% | 157,110,676 |
| 2013-02-14 | 2013-02-07 | 226.928 | 687,120 | -1,883 | 0.06% | 155,926,810 |
| 2013-02-08 | 2013-02-06 | 228.553 | 689,003 | -831 | 0.07% | 157,473,596 |
| 2013-02-07 | 2013-02-05 | 224.040 | 689,834 | -111 | 0.07% | 154,550,105 |
| 2013-02-06 | 2013-02-04 | 228.553 | 689,945 | -1,606 | 0.07% | 157,688,893 |
| 2013-02-05 | 2013-02-01 | 229.636 | 691,551 | +2,493 | 0.07% | 158,805,029 |
| 2013-02-04 | 2013-01-31 | 229.275 | 689,058 | -3,435 | 0.07% | 157,983,753 |
| 2013-02-01 | 2013-01-30 | 228.553 | 692,493 | -23,597 | 0.07% | 158,271,246 |
| 2013-01-31 | 2013-01-29 | 227.289 | 716,090 | +2,992 | 0.07% | 162,759,470 |
| 2013-01-30 | 2013-01-28 | 227.289 | 713,098 | -1,367 | 0.07% | 162,079,421 |
| 2013-01-29 | 2013-01-25 | 224.762 | 714,465 | -3,878 | 0.07% | 160,584,357 |
| 2013-01-28 | 2013-01-24 | 222.776 | 718,343 | -9,804 | 0.07% | 160,029,464 |
| 2013-01-25 | 2013-01-23 | 220.790 | 728,147 | -9,583 | 0.07% | 160,767,571 |
| 2013-01-24 | 2013-01-22 | 216.277 | 737,730 | -6,093 | 0.07% | 159,553,814 |
| 2013-01-23 | 2013-01-21 | 215.916 | 743,823 | -4,764 | 0.07% | 160,603,021 |
| 2013-01-22 | 2013-01-18 | 215.555 | 748,587 | -1,108 | 0.07% | 161,361,356 |
| 2013-01-21 | 2013-01-17 | 214.832 | 749,695 | -332 | 0.07% | 161,058,816 |
| 2013-01-18 | 2013-01-16 | 214.471 | 750,027 | -1,773 | 0.07% | 160,859,334 |
| 2013-01-17 | 2013-01-15 | 214.832 | 751,800 | -2,548 | 0.07% | 161,511,039 |
| 2013-01-16 | 2013-01-14 | 214.832 | 754,348 | +2,659 | 0.07% | 162,058,432 |
| 2013-01-15 | 2013-01-11 | 215.555 | 751,689 | -2,769 | 0.07% | 162,030,006 |
| 2013-01-14 | 2013-01-10 | 214.832 | 754,458 | -610 | 0.07% | 162,082,063 |
| 2013-01-11 | 2013-01-09 | 214.110 | 755,068 | +388 | 0.07% | 161,667,857 |
| 2013-01-10 | 2013-01-08 | 214.652 | 754,680 | +166 | 0.07% | 161,993,513 |
| 2013-01-09 | 2013-01-07 | 214.110 | 754,514 | +942 | 0.07% | 161,549,240 |
| 2013-01-08 | 2013-01-04 | 215.735 | 753,572 | -11,688 | 0.07% | 162,571,939 |
| 2013-01-07 | 2013-01-03 | 215.374 | 765,260 | -4,154 | 0.07% | 164,817,144 |
| 2013-01-04 | 2013-01-02 | 215.735 | 769,414 | -1,108 | 0.07% | 165,989,615 |
| 2013-01-03 | 2012-12-31 | 214.291 | 770,522 | +498 | 0.07% | 165,115,822 |
| 2012-12-27 | 2012-12-20 | 213.208 | 770,024 | +56 | 0.07% | 164,175,023 |
| 2012-12-21 | 2012-12-19 | 212.305 | 769,968 | +1,828 | 0.07% | 163,468,066 |
| 2012-12-19 | 2012-12-17 | 213.208 | 768,140 | -4,653 | 0.07% | 163,773,340 |
| 2012-12-18 | 2012-12-14 | 212.847 | 772,793 | +1,495 | 0.07% | 164,486,368 |
| 2012-12-17 | 2012-12-13 | 212.305 | 771,298 | -1,661 | 0.07% | 163,750,432 |
| 2012-12-14 | 2012-12-12 | 213.208 | 772,959 | -554 | 0.07% | 164,800,788 |
| 2012-12-13 | 2012-12-11 | 213.388 | 773,513 | +5,539 | 0.07% | 165,058,548 |
| 2012-12-12 | 2012-12-10 | 214.471 | 767,974 | +443 | 0.07% | 164,708,452 |
| 2012-12-11 | 2012-12-07 | 213.027 | 767,531 | +1,108 | 0.07% | 163,504,933 |
| 2012-12-10 | 2012-12-06 | 214.832 | 766,423 | -1,717 | 0.07% | 164,652,534 |
| 2012-12-07 | 2012-12-05 | 214.471 | 768,140 | -1,053 | 0.07% | 164,744,054 |
| 2012-12-06 | 2012-12-04 | 211.222 | 769,193 | -2,215 | 0.07% | 162,470,349 |
| 2012-12-04 | 2012-11-30 | 213.749 | 771,408 | -4,432 | 0.07% | 164,887,893 |
| 2012-12-03 | 2012-11-29 | 213.208 | 775,840 | -221 | 0.07% | 165,415,039 |
| 2012-11-29 | 2012-11-27 | 211.944 | 776,061 | -1,330 | 0.07% | 164,481,434 |
| 2012-11-28 | 2012-11-26 | 211.402 | 777,391 | +277 | 0.07% | 164,342,289 |
| 2012-11-26 | 2012-11-22 | 210.861 | 777,114 | -4,708 | 0.07% | 163,862,850 |
| 2012-11-23 | 2012-11-21 | 208.694 | 781,822 | +3,600 | 0.07% | 163,161,860 |
| 2012-11-22 | 2012-11-20 | 206.347 | 778,222 | +13,350 | 0.07% | 160,584,144 |
| 2012-11-21 | 2012-11-19 | 208.514 | 764,872 | +1,274 | 0.07% | 159,486,407 |
| 2012-11-20 | 2012-11-16 | 207.431 | 763,598 | +665 | 0.07% | 158,393,640 |
| 2012-11-19 | 2012-11-15 | 206.709 | 762,933 | +277 | 0.07% | 157,704,765 |
| 2012-11-16 | 2012-11-14 | 208.875 | 762,656 | +221 | 0.07% | 159,299,707 |
| 2012-11-15 | 2012-11-13 | 206.347 | 762,435 | +8,863 | 0.07% | 157,326,537 |
| 2012-11-14 | 2012-11-12 | 207.792 | 753,572 | +2,105 | 0.07% | 156,586,027 |
| 2012-11-13 | 2012-11-09 | 208.875 | 751,467 | -1,607 | 0.07% | 156,962,606 |
| 2012-11-12 | 2012-11-08 | 212.847 | 753,074 | +3,878 | 0.07% | 160,289,246 |
| 2012-11-09 | 2012-11-07 | 215.735 | 749,196 | -166 | 0.07% | 161,627,882 |
| 2012-11-08 | 2012-11-06 | 215.013 | 749,362 | +5,151 | 0.07% | 161,122,561 |
| 2012-11-07 | 2012-11-05 | 214.832 | 744,211 | +4,376 | 0.07% | 159,880,675 |
| 2012-11-06 | 2012-11-02 | 214.652 | 739,835 | +3,324 | 0.07% | 158,807,005 |
| 2012-11-05 | 2012-11-01 | 214.291 | 736,511 | -1,939 | 0.07% | 157,827,575 |
| 2012-11-01 | 2012-10-30 | 215.013 | 738,450 | +554 | 0.07% | 158,776,339 |
| 2012-10-31 | 2012-10-29 | 214.832 | 737,896 | +13,737 | 0.07% | 158,524,008 |
| 2012-10-29 | 2012-10-25 | 216.457 | 724,159 | -111 | 0.07% | 156,749,456 |
| 2012-10-26 | 2012-10-24 | 215.374 | 724,270 | +942 | 0.07% | 155,988,962 |
| 2012-10-24 | 2012-10-19 | 217.736 | 723,328 | +3,189 | 0.07% | 157,494,565 |
| 2012-10-22 | 2012-10-18 | 217.736 | 720,139 | +1,647 | 0.07% | 156,800,205 |
| 2012-10-18 | 2012-10-16 | 217.007 | 718,492 | -329 | 0.07% | 155,917,940 |
| 2012-10-16 | 2012-10-12 | 215.732 | 718,821 | +1,811 | 0.07% | 155,072,521 |
| 2012-10-15 | 2012-10-11 | 215.003 | 717,010 | -15,642 | 0.07% | 154,159,257 |
| 2012-10-11 | 2012-10-09 | 216.096 | 732,652 | -3,842 | 0.07% | 158,323,294 |
| 2012-10-10 | 2012-10-08 | 215.914 | 736,494 | -604 | 0.07% | 159,019,342 |
| 2012-10-09 | 2012-10-05 | 216.643 | 737,098 | -2,359 | 0.07% | 159,686,969 |
| 2012-10-08 | 2012-10-04 | 216.096 | 739,457 | -2,745 | 0.07% | 159,793,829 |
| 2012-10-05 | 2012-10-03 | 217.736 | 742,202 | -6,147 | 0.07% | 161,604,115 |
| 2012-10-04 | 2012-09-28 | 216.643 | 748,349 | -987 | 0.07% | 162,124,417 |
| 2012-10-03 | 2012-09-27 | 215.003 | 749,336 | -12,953 | 0.07% | 161,109,442 |
| 2012-09-28 | 2012-09-26 | 213.727 | 762,289 | -988 | 0.07% | 162,922,121 |
| 2012-09-27 | 2012-09-25 | 213.910 | 763,277 | -1,207 | 0.07% | 163,272,357 |
| 2012-09-26 | 2012-09-24 | 212.999 | 764,484 | -659 | 0.07% | 162,834,078 |
| 2012-09-25 | 2012-09-21 | 211.541 | 765,143 | -329 | 0.07% | 161,859,136 |
| 2012-09-24 | 2012-09-20 | 211.723 | 765,472 | +55 | 0.07% | 162,068,207 |
| 2012-09-21 | 2012-09-19 | 213.363 | 765,417 | -768 | 0.07% | 163,311,733 |
| 2012-09-20 | 2012-09-18 | 211.905 | 766,185 | -3,952 | 0.07% | 162,358,769 |
| 2012-09-19 | 2012-09-17 | 209.355 | 770,137 | -7,080 | 0.07% | 161,231,690 |
| 2012-09-18 | 2012-09-14 | 208.079 | 777,217 | -5,488 | 0.07% | 161,722,626 |
| 2012-09-17 | 2012-09-13 | 206.075 | 782,705 | -2,580 | 0.07% | 161,295,816 |
| 2012-09-14 | 2012-09-12 | 206.621 | 785,285 | -1,317 | 0.07% | 162,256,740 |
| 2012-09-13 | 2012-09-11 | 204.982 | 786,602 | +55 | 0.07% | 161,238,949 |
| 2012-09-12 | 2012-09-10 | 204.982 | 786,547 | -439 | 0.07% | 161,227,675 |
| 2012-09-11 | 2012-09-07 | 203.524 | 786,986 | +878 | 0.08% | 160,170,514 |
| 2012-09-10 | 2012-09-06 | 200.609 | 786,108 | -4,555 | 0.07% | 157,700,084 |
| 2012-09-05 | 2012-09-03 | 202.066 | 790,663 | +549 | 0.08% | 159,766,364 |
| 2012-09-04 | 2012-08-31 | 201.155 | 790,114 | -3,129 | 0.08% | 158,935,612 |
| 2012-08-31 | 2012-08-29 | 202.249 | 793,243 | -55 | 0.08% | 160,432,229 |
| 2012-08-30 | 2012-08-28 | 201.337 | 793,298 | +2,744 | 0.08% | 159,720,634 |
| 2012-08-29 | 2012-08-27 | 202.249 | 790,554 | +110 | 0.08% | 159,888,382 |
| 2012-08-28 | 2012-08-24 | 200.791 | 790,444 | +823 | 0.08% | 158,713,947 |
| 2012-08-27 | 2012-08-23 | 202.249 | 789,621 | -548 | 0.08% | 159,699,684 |
| 2012-08-23 | 2012-08-21 | 202.795 | 790,169 | +548 | 0.08% | 160,242,437 |
| 2012-08-22 | 2012-08-20 | 202.977 | 789,621 | +1,043 | 0.08% | 160,275,179 |
| 2012-08-21 | 2012-08-17 | 203.888 | 788,578 | -2,854 | 0.08% | 160,781,891 |
| 2012-08-20 | 2012-08-16 | 202.613 | 791,432 | -5,817 | 0.08% | 160,354,364 |
| 2012-08-17 | 2012-08-15 | 201.520 | 797,249 | +5,269 | 0.08% | 160,661,382 |
| 2012-08-16 | 2012-08-14 | 202.249 | 791,980 | -1,812 | 0.08% | 160,176,789 |
| 2012-08-15 | 2012-08-13 | 200.244 | 793,792 | -219 | 0.08% | 158,952,294 |
| 2012-08-14 | 2012-08-10 | 205.730 | 794,011 | -16,191 | 0.08% | 163,352,165 |
| 2012-08-13 | 2012-08-09 | 206.098 | 810,202 | +1,288 | 0.08% | 166,981,326 |
| 2012-08-10 | 2012-08-08 | 201.866 | 808,914 | +1,467 | 0.08% | 163,292,242 |
| 2012-08-09 | 2012-08-07 | 201.130 | 807,447 | +652 | 0.08% | 162,401,770 |
| 2012-08-08 | 2012-08-06 | 200.394 | 806,795 | +12,010 | 0.08% | 161,676,779 |
| 2012-08-07 | 2012-08-03 | 199.474 | 794,785 | -326 | 0.08% | 158,538,782 |
| 2012-08-06 | 2012-08-02 | 199.842 | 795,111 | -217 | 0.08% | 158,896,437 |
| 2012-08-03 | 2012-08-01 | 200.210 | 795,328 | +8,640 | 0.08% | 159,232,509 |
| 2012-08-02 | 2012-07-31 | 198.554 | 786,688 | +1,522 | 0.08% | 156,199,825 |
| 2012-08-01 | 2012-07-30 | 198.002 | 785,166 | -870 | 0.08% | 155,464,176 |
| 2012-07-31 | 2012-07-27 | 196.714 | 786,036 | -380 | 0.08% | 154,623,932 |
| 2012-07-27 | 2012-07-25 | 195.057 | 786,416 | -707 | 0.08% | 153,396,262 |
| 2012-07-25 | 2012-07-23 | 195.057 | 787,123 | +2,446 | 0.08% | 153,534,168 |
| 2012-07-24 | 2012-07-20 | 198.370 | 784,677 | +2,445 | 0.08% | 155,656,140 |
| 2012-07-23 | 2012-07-19 | 198.002 | 782,232 | -163 | 0.08% | 154,883,239 |
| 2012-07-20 | 2012-07-18 | 196.162 | 782,395 | +2,717 | 0.08% | 153,475,778 |
| 2012-07-19 | 2012-07-17 | 196.530 | 779,678 | -1,195 | 0.08% | 153,229,754 |
| 2012-07-17 | 2012-07-13 | 194.689 | 780,873 | +9,347 | 0.08% | 152,027,672 |
| 2012-07-16 | 2012-07-12 | 194.689 | 771,526 | -272 | 0.07% | 150,207,911 |
| 2012-07-13 | 2012-07-11 | 196.346 | 771,798 | -543 | 0.07% | 151,539,078 |
| 2012-07-12 | 2012-07-10 | 197.082 | 772,341 | +6,521 | 0.07% | 152,214,187 |
| 2012-07-11 | 2012-07-09 | 197.450 | 765,820 | +13,803 | 0.07% | 151,210,865 |
| 2012-07-10 | 2012-07-06 | 197.082 | 752,017 | -272 | 0.07% | 148,208,701 |
| 2012-07-09 | 2012-07-05 | 196.530 | 752,289 | -380 | 0.07% | 147,847,007 |
| 2012-07-06 | 2012-07-04 | 195.977 | 752,669 | -326 | 0.07% | 147,506,177 |
| 2012-07-05 | 2012-07-03 | 197.266 | 752,995 | +1,087 | 0.07% | 148,540,010 |
| 2012-07-04 | 2012-06-29 | 195.057 | 751,908 | -435 | 0.07% | 146,665,222 |
| 2012-07-03 | 2012-06-28 | 193.953 | 752,343 | -2,011 | 0.07% | 145,919,411 |
| 2012-06-29 | 2012-06-27 | 194.137 | 754,354 | -435 | 0.07% | 146,448,264 |
| 2012-06-28 | 2012-06-26 | 191.009 | 754,789 | -271 | 0.07% | 144,171,523 |
| 2012-06-27 | 2012-06-25 | 189.537 | 755,060 | +5,814 | 0.07% | 143,111,739 |
| 2012-06-26 | 2012-06-22 | 189.537 | 749,246 | +6,413 | 0.07% | 142,009,772 |
| 2012-06-25 | 2012-06-21 | 190.641 | 742,833 | -272 | 0.07% | 141,614,432 |
| 2012-06-22 | 2012-06-20 | 191.193 | 743,105 | +1,236 | 0.07% | 142,076,517 |
| 2012-06-20 | 2012-06-18 | 191.561 | 741,869 | +5,054 | 0.07% | 142,113,235 |
| 2012-06-19 | 2012-06-15 | 190.825 | 736,815 | +2,717 | 0.07% | 140,602,741 |
| 2012-06-18 | 2012-06-14 | 188.801 | 734,098 | -163 | 0.07% | 138,598,322 |
| 2012-06-15 | 2012-06-13 | 189.905 | 734,261 | -1,032 | 0.07% | 139,439,793 |
| 2012-06-14 | 2012-06-12 | 186.777 | 735,293 | +109 | 0.07% | 137,335,574 |
| 2012-06-13 | 2012-06-11 | 186.593 | 735,184 | -979 | 0.07% | 137,179,929 |
| 2012-06-12 | 2012-06-08 | 183.740 | 736,163 | -10,053 | 0.07% | 135,262,879 |
| 2012-06-11 | 2012-06-07 | 185.121 | 746,216 | +18,585 | 0.07% | 138,139,891 |
| 2012-06-08 | 2012-06-06 | 184.752 | 727,631 | +5,489 | 0.07% | 134,431,634 |
| 2012-06-07 | 2012-06-05 | 184.200 | 722,142 | -9,673 | 0.07% | 133,018,870 |
| 2012-06-06 | 2012-06-04 | 183.096 | 731,815 | +12,336 | 0.07% | 133,992,645 |
| 2012-06-05 | 2012-06-01 | 184.016 | 719,479 | +163 | 0.07% | 132,395,948 |
| 2012-06-04 | 2012-05-31 | 184.568 | 719,316 | +271 | 0.07% | 132,763,051 |
| 2012-06-01 | 2012-05-30 | 184.752 | 719,045 | +6,522 | 0.07% | 132,845,349 |
| 2012-05-30 | 2012-05-28 | 186.225 | 712,523 | +2,934 | 0.07% | 132,689,321 |
| 2012-05-29 | 2012-05-25 | 186.593 | 709,589 | +7,336 | 0.07% | 132,404,090 |
| 2012-05-28 | 2012-05-24 | 185.305 | 702,253 | -2,934 | 0.07% | 130,130,664 |
| 2012-05-25 | 2012-05-23 | 184.016 | 705,187 | +2,228 | 0.07% | 129,765,985 |
| 2012-05-24 | 2012-05-22 | 185.489 | 702,959 | +1,793 | 0.07% | 130,390,845 |
| 2012-05-23 | 2012-05-21 | 186.409 | 701,166 | -1,630 | 0.07% | 130,703,394 |
| 2012-05-21 | 2012-05-17 | 187.697 | 702,796 | +1,413 | 0.07% | 131,912,522 |
| 2012-05-18 | 2012-05-16 | 189.721 | 701,383 | +2,826 | 0.07% | 133,067,033 |
| 2012-05-17 | 2012-05-15 | 193.953 | 698,557 | +4,456 | 0.07% | 135,487,438 |
| 2012-05-16 | 2012-05-14 | 194.711 | 694,101 | +706 | 0.07% | 135,149,004 |
| 2012-05-15 | 2012-05-11 | 194.711 | 693,395 | +8,361 | 0.07% | 135,011,538 |
| 2012-05-14 | 2012-05-10 | 196.571 | 685,034 | -3,173 | 0.07% | 134,657,520 |
| 2012-05-11 | 2012-05-09 | 198.058 | 688,207 | -968 | 0.07% | 136,305,127 |
| 2012-05-10 | 2012-05-08 | 197.872 | 689,175 | -322 | 0.07% | 136,368,681 |
| 2012-05-09 | 2012-05-07 | 196.199 | 689,497 | -968 | 0.07% | 135,278,363 |
| 2012-05-08 | 2012-05-04 | 199.918 | 690,465 | -3,603 | 0.07% | 138,036,402 |
| 2012-05-07 | 2012-05-03 | 199.918 | 694,068 | +6,614 | 0.07% | 138,756,707 |
| 2012-05-04 | 2012-05-02 | 200.476 | 687,454 | -1,828 | 0.07% | 137,817,987 |
| 2012-05-03 | 2012-04-30 | 198.244 | 689,282 | -377 | 0.07% | 136,646,226 |
| 2012-05-02 | 2012-04-27 | 196.385 | 689,659 | -3,247 | 0.07% | 135,438,403 |
| 2012-04-30 | 2012-04-26 | 195.455 | 692,906 | +161 | 0.07% | 135,431,764 |
| 2012-04-26 | 2012-04-24 | 193.595 | 692,745 | +1,613 | 0.07% | 134,111,996 |
| 2012-04-25 | 2012-04-23 | 193.223 | 691,132 | +1,559 | 0.07% | 133,542,668 |
| 2012-04-24 | 2012-04-20 | 195.455 | 689,573 | +538 | 0.07% | 134,780,314 |
| 2012-04-23 | 2012-04-19 | 195.455 | 689,035 | -269 | 0.07% | 134,675,159 |
| 2012-04-20 | 2012-04-18 | 194.525 | 689,304 | -3,065 | 0.07% | 134,086,786 |
| 2012-04-19 | 2012-04-17 | 193.781 | 692,369 | -1,452 | 0.07% | 134,167,965 |
| 2012-04-18 | 2012-04-16 | 193.037 | 693,821 | +2,205 | 0.07% | 133,933,214 |
| 2012-04-16 | 2012-04-12 | 188.946 | 691,616 | +376 | 0.07% | 130,677,927 |
| 2012-04-13 | 2012-04-11 | 187.086 | 691,240 | +1,399 | 0.07% | 129,321,383 |
| 2012-04-12 | 2012-04-10 | 187.644 | 689,841 | -3,012 | 0.07% | 129,444,519 |
| 2012-04-11 | 2012-04-05 | 189.690 | 692,853 | +108 | 0.07% | 131,427,054 |
| 2012-04-10 | 2012-04-03 | 190.805 | 692,745 | +1,129 | 0.07% | 132,179,547 |
| 2012-04-05 | 2012-04-02 | 190.991 | 691,616 | +2,205 | 0.07% | 132,092,747 |
| 2012-04-03 | 2012-03-30 | 191.921 | 689,411 | +12,367 | 0.07% | 132,312,661 |
| 2012-04-02 | 2012-03-29 | 194.339 | 677,044 | +484 | 0.07% | 131,576,001 |
| 2012-03-30 | 2012-03-28 | 195.641 | 676,560 | +1,775 | 0.07% | 132,362,681 |
| 2012-03-29 | 2012-03-27 | 195.455 | 674,785 | -3,979 | 0.07% | 131,889,929 |
| 2012-03-28 | 2012-03-26 | 192.107 | 678,764 | +752 | 0.07% | 130,395,505 |
| 2012-03-27 | 2012-03-23 | 192.479 | 678,012 | -752 | 0.07% | 130,503,220 |
| 2012-03-26 | 2012-03-22 | 193.409 | 678,764 | -3,980 | 0.07% | 131,279,114 |
| 2012-03-23 | 2012-03-21 | 190.991 | 682,744 | +1,345 | 0.07% | 130,398,271 |
| 2012-03-22 | 2012-03-20 | 192.293 | 681,399 | -11,669 | 0.07% | 131,028,427 |
| 2012-03-21 | 2012-03-19 | 193.037 | 693,068 | -5,485 | 0.07% | 133,787,857 |
| 2012-03-20 | 2012-03-16 | 193.409 | 698,553 | +3,549 | 0.07% | 135,106,486 |
| 2012-03-19 | 2012-03-15 | 194.525 | 695,004 | +538 | 0.07% | 135,195,578 |
| 2012-03-16 | 2012-03-14 | 193.223 | 694,466 | +2,151 | 0.07% | 134,186,873 |
| 2012-03-15 | 2012-03-13 | 194.711 | 692,315 | +968 | 0.07% | 134,801,250 |
| 2012-03-14 | 2012-03-12 | 195.083 | 691,347 | +968 | 0.07% | 134,869,910 |
| 2012-03-13 | 2012-03-09 | 205.746 | 690,379 | -5,539 | 0.07% | 142,042,696 |
| 2012-03-12 | 2012-03-08 | 205.367 | 695,918 | +10,368 | 0.07% | 142,918,878 |
| 2012-03-09 | 2012-03-07 | 203.096 | 685,550 | -13,261 | 0.07% | 139,232,508 |
| 2012-03-08 | 2012-03-06 | 202.528 | 698,811 | -687 | 0.07% | 141,528,955 |
| 2012-03-07 | 2012-03-05 | 202.718 | 699,498 | -3,169 | 0.07% | 141,800,492 |
| 2012-03-06 | 2012-03-02 | 203.475 | 702,667 | -5,812 | 0.07% | 142,974,903 |
| 2012-03-05 | 2012-03-01 | 204.421 | 708,479 | -2,377 | 0.07% | 144,827,998 |
| 2012-03-02 | 2012-02-29 | 205.557 | 710,856 | +1,268 | 0.07% | 146,121,206 |
| 2012-03-01 | 2012-02-28 | 201.960 | 709,588 | -37,775 | 0.07% | 143,308,672 |
| 2012-02-29 | 2012-02-27 | 192.118 | 747,363 | +7,132 | 0.07% | 143,581,810 |
| 2012-02-28 | 2012-02-24 | 195.146 | 740,231 | +2,853 | 0.07% | 144,453,385 |
| 2012-02-27 | 2012-02-23 | 193.443 | 737,378 | +1,056 | 0.07% | 142,640,503 |
| 2012-02-24 | 2012-02-22 | 194.011 | 736,322 | +1,374 | 0.07% | 142,854,337 |
| 2012-02-23 | 2012-02-21 | 193.443 | 734,948 | +2,800 | 0.07% | 142,170,437 |
| 2012-02-22 | 2012-02-20 | 193.254 | 732,148 | +846 | 0.07% | 141,490,217 |
| 2012-02-21 | 2012-02-17 | 194.389 | 731,302 | +686 | 0.07% | 142,157,244 |
| 2012-02-20 | 2012-02-16 | 193.064 | 730,616 | +3,329 | 0.07% | 141,055,862 |
| 2012-02-17 | 2012-02-15 | 194.200 | 727,287 | +4,121 | 0.07% | 141,239,111 |
| 2012-02-16 | 2012-02-14 | 189.468 | 723,166 | +19,600 | 0.07% | 137,016,814 |
| 2012-02-15 | 2012-02-13 | 191.550 | 703,566 | +5,231 | 0.07% | 134,768,112 |
| 2012-02-14 | 2012-02-10 | 189.657 | 698,335 | +1,796 | 0.07% | 132,444,315 |
| 2012-02-13 | 2012-02-09 | 193.064 | 696,539 | +1,691 | 0.07% | 134,476,810 |
| 2012-02-10 | 2012-02-08 | 193.632 | 694,848 | -740 | 0.07% | 134,544,898 |
| 2012-02-09 | 2012-02-07 | 191.550 | 695,588 | -6,921 | 0.07% | 133,239,926 |
| 2012-02-08 | 2012-02-06 | 190.414 | 702,509 | -9,880 | 0.07% | 133,767,824 |
| 2012-02-07 | 2012-02-03 | 190.414 | 712,389 | -1,743 | 0.07% | 135,649,118 |
| 2012-02-06 | 2012-02-02 | 188.711 | 714,132 | +8,612 | 0.07% | 134,764,481 |
| 2012-02-03 | 2012-02-01 | 189.468 | 705,520 | +1,479 | 0.07% | 133,673,462 |
| 2012-02-02 | 2012-01-31 | 189.468 | 704,041 | -3,117 | 0.07% | 133,393,239 |
| 2012-02-01 | 2012-01-30 | 191.361 | 707,158 | -2,695 | 0.07% | 135,322,310 |
| 2012-01-31 | 2012-01-27 | 193.821 | 709,853 | +4,702 | 0.07% | 137,584,709 |
| 2012-01-30 | 2012-01-26 | 192.118 | 705,151 | -1,902 | 0.07% | 135,472,130 |
| 2012-01-27 | 2012-01-20 | 188.143 | 707,053 | -8,875 | 0.07% | 133,027,106 |
| 2012-01-26 | 2012-01-19 | 185.399 | 715,928 | -2,061 | 0.07% | 132,731,981 |
| 2012-01-20 | 2012-01-18 | 183.033 | 717,989 | -7,608 | 0.07% | 131,415,337 |
| 2012-01-19 | 2012-01-17 | 180.193 | 725,597 | -317 | 0.07% | 130,747,748 |
| 2012-01-17 | 2012-01-13 | 176.597 | 725,914 | +1,374 | 0.07% | 128,194,268 |
| 2012-01-16 | 2012-01-12 | 176.597 | 724,540 | -898 | 0.07% | 127,951,623 |
| 2012-01-13 | 2012-01-11 | 175.272 | 725,438 | +2,324 | 0.07% | 127,149,038 |
| 2012-01-12 | 2012-01-10 | 176.692 | 723,114 | +634 | 0.07% | 127,768,231 |
| 2012-01-11 | 2012-01-09 | 178.206 | 722,480 | +1,585 | 0.07% | 128,750,209 |
| 2012-01-10 | 2012-01-06 | 175.840 | 720,895 | -5,811 | 0.07% | 126,762,127 |
| 2012-01-09 | 2012-01-05 | 177.733 | 726,706 | -53 | 0.07% | 129,159,432 |
| 2012-01-06 | 2012-01-04 | 177.922 | 726,759 | -1,057 | 0.07% | 129,306,412 |
| 2012-01-05 | 2012-01-03 | 177.354 | 727,816 | +106 | 0.07% | 129,081,195 |
| 2012-01-04 | 2011-12-30 | 174.420 | 727,710 | -634 | 0.07% | 126,927,426 |
| 2012-01-03 | 2011-12-29 | 174.799 | 728,344 | +581 | 0.07% | 127,313,728 |
| 2011-12-29 | 2011-12-23 | 176.218 | 727,763 | +2,560 | 0.07% | 128,245,295 |
| 2011-12-28 | 2011-12-22 | 174.894 | 725,203 | +2,166 | 0.07% | 126,833,318 |
| 2011-12-23 | 2011-12-21 | 174.894 | 723,037 | -581 | 0.07% | 126,454,498 |
| 2011-12-22 | 2011-12-20 | 173.285 | 723,618 | +264 | 0.07% | 125,391,905 |
| 2011-12-21 | 2011-12-19 | 173.947 | 723,354 | -15,850 | 0.07% | 125,825,362 |
| 2011-12-20 | 2011-12-16 | 175.840 | 739,204 | +2,272 | 0.07% | 129,981,580 |
| 2011-12-19 | 2011-12-15 | 173.379 | 736,932 | +2,166 | 0.07% | 127,768,760 |
| 2011-12-16 | 2011-12-14 | 176.692 | 734,766 | +317 | 0.07% | 129,827,042 |
| 2011-12-15 | 2011-12-13 | 174.799 | 734,449 | +159 | 0.07% | 128,380,875 |
| 2011-12-13 | 2011-12-09 | 175.651 | 734,290 | +528 | 0.07% | 128,978,517 |
| 2011-12-12 | 2011-12-08 | 177.922 | 733,762 | +3,804 | 0.07% | 130,552,400 |
| 2011-12-09 | 2011-12-07 | 179.626 | 729,958 | -1,585 | 0.07% | 131,119,074 |
| 2011-12-08 | 2011-12-06 | 176.976 | 731,543 | -4,174 | 0.07% | 129,465,263 |
| 2011-12-07 | 2011-12-05 | 178.584 | 735,717 | +2,589 | 0.07% | 131,387,632 |
| 2011-12-06 | 2011-12-02 | 179.058 | 733,128 | +3,751 | 0.07% | 131,272,191 |
| 2011-12-05 | 2011-12-01 | 182.559 | 729,377 | -1,109 | 0.07% | 133,154,573 |
| 2011-12-02 | 2011-11-30 | 176.976 | 730,486 | -10,025 | 0.07% | 129,278,200 |
| 2011-12-01 | 2011-11-29 | 176.786 | 740,511 | +1,057 | 0.07% | 130,912,218 |
| 2011-11-30 | 2011-11-28 | 177.354 | 739,454 | +159 | 0.07% | 131,145,243 |
| 2011-11-29 | 2011-11-25 | 174.136 | 739,295 | +528 | 0.07% | 128,738,186 |
| 2011-11-28 | 2011-11-24 | 177.449 | 738,767 | -2,272 | 0.07% | 131,093,317 |
| 2011-11-25 | 2011-11-23 | 174.231 | 741,039 | +159 | 0.07% | 129,112,011 |
| 2011-11-24 | 2011-11-22 | 174.799 | 740,880 | -106 | 0.07% | 129,505,007 |
| 2011-11-23 | 2011-11-21 | 172.622 | 740,986 | +2,694 | 0.07% | 127,910,628 |
| 2011-11-22 | 2011-11-18 | 180.313 | 738,292 | +11,412 | 0.07% | 133,123,345 |
| 2011-11-21 | 2011-11-17 | 182.515 | 726,880 | +10,894 | 0.07% | 132,666,526 |
| 2011-11-18 | 2011-11-16 | 184.430 | 715,986 | +10,600 | 0.07% | 132,049,437 |
| 2011-11-17 | 2011-11-15 | 189.027 | 705,386 | +1,044 | 0.07% | 133,336,707 |
| 2011-11-16 | 2011-11-14 | 187.686 | 704,342 | -48,507 | 0.07% | 132,195,112 |
| 2011-11-15 | 2011-11-11 | 184.717 | 752,849 | +1,932 | 0.08% | 139,064,361 |
| 2011-11-14 | 2011-11-10 | 184.047 | 750,917 | +3,707 | 0.08% | 138,204,142 |
| 2011-11-11 | 2011-11-09 | 189.984 | 747,210 | -888 | 0.07% | 141,958,069 |
| 2011-11-10 | 2011-11-08 | 188.931 | 748,098 | -156 | 0.07% | 141,338,774 |
| 2011-11-09 | 2011-11-07 | 191.038 | 748,254 | -836 | 0.07% | 142,944,578 |
| 2011-11-08 | 2011-11-04 | 189.697 | 749,090 | +366 | 0.08% | 142,100,045 |
| 2011-11-07 | 2011-11-03 | 186.920 | 748,724 | +2,610 | 0.08% | 139,951,420 |
| 2011-11-04 | 2011-11-02 | 190.463 | 746,114 | -261 | 0.07% | 142,107,079 |
| 2011-11-03 | 2011-11-01 | 190.559 | 746,375 | -1,670 | 0.07% | 142,228,261 |
| 2011-11-02 | 2011-10-31 | 193.814 | 748,045 | +7,414 | 0.07% | 144,981,962 |
| 2011-11-01 | 2011-10-28 | 195.730 | 740,631 | -3,707 | 0.07% | 144,963,451 |
| 2011-10-31 | 2011-10-27 | 190.654 | 744,338 | -6,285 | 0.07% | 141,911,370 |
| 2011-10-28 | 2011-10-26 | 187.494 | 750,623 | +3,028 | 0.08% | 140,737,650 |
| 2011-10-27 | 2011-10-25 | 185.675 | 747,595 | +836 | 0.07% | 138,809,739 |
| 2011-10-26 | 2011-10-24 | 185.196 | 746,759 | -2,820 | 0.07% | 138,296,973 |
| 2011-10-25 | 2011-10-21 | 180.313 | 749,579 | +52 | 0.08% | 135,158,534 |
| 2011-10-24 | 2011-10-20 | 179.930 | 749,527 | +3,707 | 0.08% | 134,862,064 |
| 2011-10-21 | 2011-10-19 | 183.377 | 745,820 | +470 | 0.07% | 136,766,126 |
| 2011-10-20 | 2011-10-18 | 181.653 | 745,350 | -1,566 | 0.07% | 135,395,218 |
| 2011-10-19 | 2011-10-17 | 191.325 | 746,916 | -1,253 | 0.07% | 142,903,540 |
| 2011-10-18 | 2011-10-14 | 186.250 | 748,169 | -11,174 | 0.07% | 139,346,176 |
| 2011-10-17 | 2011-10-13 | 187.399 | 759,343 | -5,378 | 0.08% | 142,299,889 |
| 2011-10-14 | 2011-10-12 | 181.653 | 764,721 | -4,439 | 0.08% | 138,914,023 |
| 2011-10-13 | 2011-10-11 | 178.876 | 769,160 | +1,567 | 0.08% | 137,584,435 |
| 2011-10-12 | 2011-10-10 | 177.919 | 767,593 | +4,073 | 0.08% | 136,569,103 |
| 2011-10-11 | 2011-10-07 | 177.631 | 763,520 | -4,961 | 0.08% | 135,625,100 |
| 2011-10-10 | 2011-10-06 | 170.450 | 768,481 | -1,044 | 0.08% | 130,987,206 |
| 2011-10-07 | 2011-10-04 | 162.119 | 769,525 | +5,221 | 0.08% | 124,754,274 |
| 2011-10-06 | 2011-10-03 | 171.407 | 764,304 | -2,506 | 0.08% | 131,007,121 |
| 2011-10-04 | 2011-09-30 | 175.908 | 766,810 | +14,307 | 0.08% | 134,887,798 |
| 2011-10-03 | 2011-09-28 | 182.707 | 752,503 | +8,198 | 0.08% | 137,487,225 |
| 2011-09-30 | 2011-09-27 | 191.516 | 744,305 | +2,506 | 0.07% | 142,546,538 |
| 2011-09-28 | 2011-09-26 | 188.835 | 741,799 | +1,514 | 0.07% | 140,077,665 |
| 2011-09-27 | 2011-09-23 | 191.516 | 740,285 | -5,117 | 0.07% | 141,776,642 |
| 2011-09-26 | 2011-09-22 | 194.006 | 745,402 | +5,013 | 0.07% | 144,612,467 |
| 2011-09-23 | 2011-09-21 | 201.092 | 740,389 | +52 | 0.07% | 148,886,388 |
| 2011-09-22 | 2011-09-20 | 201.092 | 740,337 | +2,559 | 0.07% | 148,875,931 |
| 2011-09-21 | 2011-09-19 | 199.943 | 737,778 | -53 | 0.07% | 147,513,557 |
| 2011-09-20 | 2011-09-16 | 200.901 | 737,831 | +2,193 | 0.07% | 148,230,687 |
| 2011-09-19 | 2011-09-15 | 200.901 | 735,638 | +12,271 | 0.07% | 147,790,112 |
| 2011-09-16 | 2011-09-14 | 200.901 | 723,367 | +313 | 0.07% | 145,324,861 |
| 2011-09-15 | 2011-09-12 | 203.390 | 723,054 | +6,423 | 0.07% | 147,062,175 |
| 2011-09-14 | 2011-09-09 | 209.902 | 716,631 | -209 | 0.07% | 150,422,181 |
| 2011-09-12 | 2011-09-08 | 210.285 | 716,840 | +261 | 0.07% | 150,740,624 |
| 2011-09-09 | 2011-09-07 | 211.242 | 716,579 | -522 | 0.07% | 151,371,922 |
| 2011-09-08 | 2011-09-06 | 208.178 | 717,101 | +2,767 | 0.07% | 149,284,806 |
| 2011-09-07 | 2011-09-05 | 211.434 | 714,334 | +1,358 | 0.07% | 151,034,489 |
| 2011-09-06 | 2011-09-02 | 215.456 | 712,976 | -679 | 0.07% | 153,614,839 |
| 2011-09-05 | 2011-09-01 | 216.030 | 713,655 | +261 | 0.07% | 154,171,163 |
| 2011-09-01 | 2011-08-30 | 215.456 | 713,394 | +783 | 0.07% | 153,704,899 |
| 2011-08-31 | 2011-08-29 | 212.775 | 712,611 | -52 | 0.07% | 151,625,525 |
| 2011-08-30 | 2011-08-26 | 211.242 | 712,663 | -209 | 0.07% | 150,544,696 |
| 2011-08-29 | 2011-08-25 | 212.966 | 712,872 | +47,463 | 0.07% | 151,817,586 |
| 2011-08-26 | 2011-08-24 | 210.859 | 665,409 | -1,984 | 0.07% | 140,307,771 |
| 2011-08-25 | 2011-08-23 | 212.775 | 667,393 | +731 | 0.07% | 142,004,283 |
| 2011-08-24 | 2011-08-22 | 210.093 | 666,662 | -679 | 0.07% | 140,061,272 |
| 2011-08-23 | 2011-08-19 | 207.029 | 667,341 | +2,649 | 0.07% | 138,159,018 |
| 2011-08-22 | 2011-08-18 | 212.775 | 664,692 | +2,977 | 0.07% | 141,429,578 |
| 2011-08-19 | 2011-08-17 | 214.115 | 661,715 | +313 | 0.07% | 141,683,253 |
| 2011-08-18 | 2011-08-16 | 213.732 | 661,402 | -992 | 0.07% | 141,362,896 |
| 2011-08-17 | 2011-08-15 | 215.073 | 662,394 | +1,984 | 0.07% | 142,462,933 |
| 2011-08-16 | 2011-08-12 | 217.966 | 660,410 | -992 | 0.07% | 143,947,131 |
| 2011-08-15 | 2011-08-11 | 217.386 | 661,402 | +11,574 | 0.07% | 143,779,601 |
| 2011-08-12 | 2011-08-10 | 218.740 | 649,828 | +3,620 | 0.07% | 142,143,329 |
| 2011-08-11 | 2011-08-09 | 216.612 | 646,208 | +7,600 | 0.07% | 139,976,719 |
| 2011-08-10 | 2011-08-08 | 224.155 | 638,608 | +7,239 | 0.06% | 143,147,329 |
| 2011-08-09 | 2011-08-05 | 225.702 | 631,369 | +32,144 | 0.06% | 142,501,543 |
| 2011-08-08 | 2011-08-04 | 233.052 | 599,225 | +52 | 0.06% | 139,650,479 |
| 2011-08-05 | 2011-08-03 | 232.858 | 599,173 | +34,384 | 0.06% | 139,522,478 |
| 2011-08-04 | 2011-08-02 | 235.566 | 564,789 | +2,792 | 0.06% | 133,045,128 |
| 2011-08-03 | 2011-08-01 | 239.047 | 561,997 | +2,171 | 0.06% | 134,343,892 |
| 2011-08-02 | 2011-07-29 | 236.920 | 559,826 | +362 | 0.06% | 132,633,922 |
| 2011-08-01 | 2011-07-28 | 237.113 | 559,464 | +1,655 | 0.06% | 132,656,359 |
| 2011-07-29 | 2011-07-27 | 236.533 | 557,809 | -931 | 0.06% | 131,940,289 |
| 2011-07-28 | 2011-07-26 | 237.113 | 558,740 | +311 | 0.06% | 132,484,689 |
| 2011-07-27 | 2011-07-25 | 236.146 | 558,429 | -259 | 0.06% | 131,870,935 |
| 2011-07-26 | 2011-07-22 | 236.920 | 558,688 | +1,137 | 0.06% | 132,364,307 |
| 2011-07-22 | 2011-07-20 | 234.986 | 557,551 | -258 | 0.06% | 131,016,603 |
| 2011-07-21 | 2011-07-19 | 235.953 | 557,809 | -1,603 | 0.06% | 131,616,642 |
| 2011-07-20 | 2011-07-18 | 234.212 | 559,412 | -155 | 0.06% | 131,021,142 |
| 2011-07-18 | 2011-07-14 | 234.212 | 559,567 | +3,619 | 0.06% | 131,057,444 |
| 2011-07-15 | 2011-07-13 | 234.599 | 555,948 | +2,224 | 0.06% | 130,424,875 |
| 2011-07-14 | 2011-07-12 | 233.825 | 553,724 | +7,394 | 0.06% | 129,474,757 |
| 2011-07-13 | 2011-07-11 | 237.694 | 546,330 | -2,586 | 0.06% | 129,859,100 |
| 2011-07-12 | 2011-07-08 | 240.014 | 548,916 | -1,292 | 0.06% | 131,747,726 |
| 2011-07-11 | 2011-07-07 | 239.047 | 550,208 | -52 | 0.06% | 131,525,763 |
| 2011-07-08 | 2011-07-06 | 238.854 | 550,260 | +103 | 0.06% | 131,431,771 |
| 2011-07-07 | 2011-07-05 | 238.854 | 550,157 | -1,137 | 0.06% | 131,407,169 |
| 2011-07-06 | 2011-07-04 | 239.628 | 551,294 | +3,981 | 0.06% | 132,105,236 |
| 2011-07-05 | 2011-06-30 | 240.401 | 547,313 | -6,566 | 0.06% | 131,574,688 |
| 2011-07-04 | 2011-06-29 | 237.113 | 553,879 | -2,586 | 0.06% | 131,332,081 |
| 2011-06-30 | 2011-06-28 | 236.340 | 556,465 | +1,138 | 0.06% | 131,514,766 |
| 2011-06-29 | 2011-06-27 | 234.599 | 555,327 | -104 | 0.06% | 130,279,189 |
| 2011-06-28 | 2011-06-24 | 236.146 | 555,431 | +52 | 0.06% | 131,162,968 |
| 2011-06-27 | 2011-06-23 | 236.340 | 555,379 | -2,533 | 0.06% | 131,258,101 |
| 2011-06-24 | 2011-06-22 | 233.052 | 557,912 | +517 | 0.06% | 130,022,409 |
| 2011-06-23 | 2011-06-21 | 234.406 | 557,395 | +1,034 | 0.06% | 130,656,538 |
| 2011-06-22 | 2011-06-20 | 232.858 | 556,361 | +2,637 | 0.06% | 129,553,343 |
| 2011-06-21 | 2011-06-17 | 234.792 | 553,724 | +2,843 | 0.06% | 130,010,220 |
| 2011-06-20 | 2011-06-16 | 237.113 | 550,881 | -103 | 0.06% | 130,621,216 |
| 2011-06-17 | 2011-06-15 | 237.887 | 550,984 | +259 | 0.06% | 131,071,888 |
| 2011-06-16 | 2011-06-14 | 238.080 | 550,725 | -673 | 0.06% | 131,116,788 |
| 2011-06-15 | 2011-06-13 | 237.887 | 551,398 | -3,257 | 0.06% | 131,170,374 |
| 2011-06-14 | 2011-06-10 | 235.373 | 554,655 | -465 | 0.06% | 130,550,629 |
| 2011-06-13 | 2011-06-09 | 236.340 | 555,120 | +2,585 | 0.06% | 131,196,889 |
| 2011-06-10 | 2011-06-08 | 236.146 | 552,535 | +2,844 | 0.06% | 130,479,089 |
| 2011-06-09 | 2011-06-07 | 235.373 | 549,691 | +827 | 0.06% | 129,382,239 |
| 2011-06-08 | 2011-06-03 | 235.179 | 548,864 | +1,965 | 0.06% | 129,081,433 |
| 2011-06-03 | 2011-06-01 | 240.208 | 546,899 | -1,913 | 0.06% | 131,369,390 |
| 2011-06-02 | 2011-05-31 | 241.175 | 548,812 | -23,992 | 0.06% | 132,359,620 |
| 2011-06-01 | 2011-05-30 | 239.434 | 572,804 | -9,617 | 0.06% | 137,148,842 |
| 2011-05-31 | 2011-05-27 | 239.821 | 582,421 | -1,137 | 0.06% | 139,676,765 |
| 2011-05-30 | 2011-05-26 | 239.241 | 583,558 | -569 | 0.06% | 139,610,854 |
| 2011-05-27 | 2011-05-25 | 238.854 | 584,127 | +310 | 0.06% | 139,521,037 |
| 2011-05-26 | 2011-05-24 | 235.953 | 583,817 | +879 | 0.06% | 137,753,304 |
| 2011-05-25 | 2011-05-23 | 237.307 | 582,938 | -517 | 0.06% | 138,335,100 |
| 2011-05-24 | 2011-05-20 | 239.628 | 583,455 | -8,841 | 0.06% | 139,811,898 |
| 2011-05-23 | 2011-05-19 | 238.661 | 592,296 | -5,068 | 0.06% | 141,357,683 |
| 2011-05-20 | 2011-05-18 | 235.759 | 597,364 | -15,563 | 0.06% | 140,834,225 |
| 2011-05-19 | 2011-05-17 | 233.825 | 612,927 | -5,946 | 0.06% | 143,317,925 |
| 2011-05-18 | 2011-05-16 | 236.939 | 618,873 | +1,086 | 0.06% | 146,635,370 |
| 2011-05-17 | 2011-05-13 | 237.720 | 617,787 | +5,854 | 0.06% | 146,860,354 |
| 2011-05-16 | 2011-05-12 | 236.159 | 611,933 | -1,896 | 0.06% | 144,513,281 |
| 2011-05-12 | 2011-05-09 | 237.330 | 613,829 | -615 | 0.06% | 145,679,853 |
| 2011-05-11 | 2011-05-06 | 235.378 | 614,444 | +1,896 | 0.06% | 144,626,585 |
| 2011-05-09 | 2011-05-05 | 235.768 | 612,548 | +27,104 | 0.06% | 144,419,414 |
| 2011-05-06 | 2011-05-04 | 235.768 | 585,444 | +5,892 | 0.06% | 138,029,149 |
| 2011-05-05 | 2011-05-03 | 237.135 | 579,552 | +308 | 0.06% | 137,431,790 |
| 2011-05-04 | 2011-04-29 | 236.939 | 579,244 | +1,383 | 0.06% | 137,245,700 |
| 2011-05-03 | 2011-04-28 | 237.135 | 577,861 | -1,076 | 0.06% | 137,030,796 |
| 2011-04-29 | 2011-04-27 | 236.939 | 578,937 | +4,150 | 0.06% | 137,172,960 |
| 2011-04-28 | 2011-04-26 | 237.135 | 574,787 | -2,971 | 0.06% | 136,301,844 |
| 2011-04-27 | 2011-04-21 | 237.330 | 577,758 | -4,817 | 0.06% | 137,119,133 |
| 2011-04-26 | 2011-04-20 | 238.110 | 582,575 | +4,765 | 0.06% | 138,717,161 |
| 2011-04-21 | 2011-04-19 | 237.720 | 577,810 | +5,534 | 0.06% | 137,357,020 |
| 2011-04-20 | 2011-04-18 | 238.696 | 572,276 | -2,613 | 0.06% | 136,599,940 |
| 2011-04-19 | 2011-04-15 | 238.696 | 574,889 | +7,942 | 0.06% | 137,223,652 |
| 2011-04-18 | 2011-04-14 | 239.086 | 566,947 | -923 | 0.06% | 135,549,234 |
| 2011-04-15 | 2011-04-13 | 237.915 | 567,870 | +25,465 | 0.06% | 135,104,915 |
| 2011-04-14 | 2011-04-12 | 239.086 | 542,405 | +13,629 | 0.06% | 129,681,579 |
| 2011-04-13 | 2011-04-11 | 244.356 | 528,776 | +1,127 | 0.05% | 129,209,540 |
| 2011-04-12 | 2011-04-08 | 243.966 | 527,649 | -730 | 0.05% | 128,728,186 |
| 2011-04-11 | 2011-04-07 | 245.137 | 528,379 | -410 | 0.05% | 129,525,031 |
| 2011-04-08 | 2011-04-06 | 247.088 | 528,789 | -5,226 | 0.05% | 130,657,588 |
| 2011-04-07 | 2011-04-04 | 244.161 | 534,015 | -1,794 | 0.05% | 130,385,496 |
| 2011-04-06 | 2011-04-01 | 242.795 | 535,809 | +11,631 | 0.05% | 130,091,494 |
| 2011-04-04 | 2011-03-31 | 245.137 | 524,178 | +615 | 0.05% | 128,495,212 |
| 2011-04-01 | 2011-03-30 | 245.917 | 523,563 | -8,096 | 0.05% | 128,753,193 |
| 2011-03-31 | 2011-03-29 | 244.356 | 531,659 | -1,895 | 0.05% | 129,914,018 |
| 2011-03-30 | 2011-03-28 | 243.575 | 533,554 | -154 | 0.05% | 129,960,533 |
| 2011-03-29 | 2011-03-25 | 242.014 | 533,708 | -564 | 0.05% | 129,164,722 |
| 2011-03-28 | 2011-03-24 | 237.720 | 534,272 | +154 | 0.05% | 127,007,164 |
| 2011-03-25 | 2011-03-23 | 238.501 | 534,118 | -2,613 | 0.05% | 127,387,536 |
| 2011-03-24 | 2011-03-22 | 237.915 | 536,731 | +4,816 | 0.05% | 127,696,473 |
| 2011-03-23 | 2011-03-21 | 238.696 | 531,915 | +1,640 | 0.05% | 126,965,934 |
| 2011-03-22 | 2011-03-18 | 237.525 | 530,275 | +1,793 | 0.05% | 125,953,502 |
| 2011-03-21 | 2011-03-17 | 238.110 | 528,482 | -9,427 | 0.05% | 125,837,056 |
| 2011-03-18 | 2011-03-16 | 238.501 | 537,909 | +768 | 0.05% | 128,291,692 |
| 2011-03-17 | 2011-03-15 | 238.306 | 537,141 | +7,276 | 0.05% | 128,003,689 |
| 2011-03-16 | 2011-03-14 | 242.404 | 529,865 | -256 | 0.05% | 128,441,493 |
| 2011-03-15 | 2011-03-11 | 242.795 | 530,121 | +1,229 | 0.05% | 128,710,479 |
| 2011-03-14 | 2011-03-10 | 253.585 | 528,892 | -1,383 | 0.05% | 134,119,019 |
| 2011-03-11 | 2011-03-09 | 254.972 | 530,275 | -40,233 | 0.05% | 135,205,108 |
| 2011-03-10 | 2011-03-08 | 254.774 | 570,508 | -3,028 | 0.06% | 145,350,359 |
| 2011-03-09 | 2011-03-07 | 248.632 | 573,536 | +252 | 0.06% | 142,599,436 |
| 2011-03-08 | 2011-03-04 | 249.821 | 573,284 | -202 | 0.06% | 143,218,232 |
| 2011-03-07 | 2011-03-03 | 247.245 | 573,486 | +6,562 | 0.06% | 141,791,699 |
| 2011-03-04 | 2011-03-02 | 248.632 | 566,924 | +858 | 0.06% | 140,955,481 |
| 2011-03-03 | 2011-03-01 | 253.387 | 566,066 | -6,965 | 0.06% | 143,433,638 |
| 2011-03-02 | 2011-02-28 | 246.057 | 573,031 | -5,452 | 0.06% | 140,998,052 |
| 2011-03-01 | 2011-02-25 | 247.443 | 578,483 | +454 | 0.06% | 143,141,789 |
| 2011-02-28 | 2011-02-24 | 242.689 | 578,029 | -1,665 | 0.06% | 140,281,085 |
| 2011-02-25 | 2011-02-23 | 241.104 | 579,694 | -49,063 | 0.06% | 139,766,401 |
| 2011-02-24 | 2011-02-22 | 241.500 | 628,757 | +1,363 | 0.07% | 151,844,805 |
| 2011-02-23 | 2011-02-21 | 242.887 | 627,394 | +959 | 0.07% | 152,385,706 |
| 2011-02-22 | 2011-02-18 | 245.660 | 626,435 | -1,868 | 0.06% | 153,890,248 |
| 2011-02-21 | 2011-02-17 | 241.500 | 628,303 | +2,070 | 0.07% | 151,735,164 |
| 2011-02-18 | 2011-02-16 | 238.726 | 626,233 | +6,814 | 0.06% | 149,498,349 |
| 2011-02-17 | 2011-02-15 | 241.698 | 619,419 | +4,745 | 0.06% | 149,712,393 |
| 2011-02-16 | 2011-02-14 | 245.858 | 614,674 | +52,949 | 0.06% | 151,122,812 |
| 2011-02-15 | 2011-02-11 | 247.443 | 561,725 | +14,083 | 0.06% | 138,995,132 |
| 2011-02-14 | 2011-02-10 | 248.632 | 547,642 | +1,312 | 0.06% | 136,161,358 |
| 2011-02-11 | 2011-02-09 | 254.774 | 546,330 | +1,666 | 0.06% | 139,190,443 |
| 2011-02-10 | 2011-02-08 | 259.330 | 544,664 | -50 | 0.06% | 141,247,808 |
| 2011-02-09 | 2011-02-07 | 265.274 | 544,714 | +49,214 | 0.06% | 144,498,226 |
| 2011-02-08 | 2011-02-02 | 264.679 | 495,500 | -2,978 | 0.05% | 131,148,557 |
| 2011-02-07 | 2011-01-31 | 254.774 | 498,478 | +1,918 | 0.05% | 126,999,018 |
| 2011-02-01 | 2011-01-28 | 257.745 | 496,560 | +404 | 0.05% | 127,985,989 |
| 2011-01-31 | 2011-01-27 | 256.358 | 496,156 | +555 | 0.05% | 127,193,795 |
| 2011-01-28 | 2011-01-26 | 257.943 | 495,601 | -4,694 | 0.05% | 127,836,996 |
| 2011-01-27 | 2011-01-25 | 256.557 | 500,295 | +656 | 0.05% | 128,353,977 |
| 2011-01-26 | 2011-01-24 | 257.547 | 499,639 | +5,653 | 0.05% | 128,680,602 |
| 2011-01-25 | 2011-01-21 | 260.915 | 493,986 | -5,401 | 0.05% | 128,888,395 |
| 2011-01-24 | 2011-01-20 | 260.321 | 499,387 | +808 | 0.05% | 130,000,792 |
| 2011-01-21 | 2011-01-19 | 262.104 | 498,579 | -555 | 0.05% | 130,679,429 |
| 2011-01-20 | 2011-01-18 | 263.292 | 499,134 | -556 | 0.05% | 131,418,206 |
| 2011-01-19 | 2011-01-17 | 263.094 | 499,690 | -252 | 0.05% | 131,465,602 |
| 2011-01-18 | 2011-01-14 | 262.302 | 499,942 | +404 | 0.05% | 131,135,721 |
| 2011-01-17 | 2011-01-13 | 258.934 | 499,538 | +606 | 0.05% | 129,347,345 |
| 2011-01-14 | 2011-01-12 | 260.519 | 498,932 | +10,448 | 0.05% | 129,981,191 |
| 2011-01-13 | 2011-01-11 | 259.132 | 488,484 | +152 | 0.05% | 126,581,864 |
| 2011-01-12 | 2011-01-10 | 259.330 | 488,332 | -3,029 | 0.05% | 126,639,221 |
| 2011-01-11 | 2011-01-07 | 264.283 | 491,361 | -1,666 | 0.05% | 129,858,360 |
| 2011-01-07 | 2011-01-05 | 261.708 | 493,027 | -2,221 | 0.05% | 129,028,878 |
| 2011-01-05 | 2011-01-03 | 257.547 | 495,248 | -858 | 0.05% | 127,549,712 |
| 2011-01-04 | 2010-12-31 | 253.189 | 496,106 | -706 | 0.05% | 125,608,414 |
| 2011-01-03 | 2010-12-29 | 256.557 | 496,812 | +4,088 | 0.05% | 127,460,391 |
| 2010-12-30 | 2010-12-28 | 252.198 | 492,724 | +4,139 | 0.05% | 124,264,055 |
| 2010-12-29 | 2010-12-24 | 253.981 | 488,585 | +1,868 | 0.05% | 124,091,363 |
| 2010-12-28 | 2010-12-22 | 260.321 | 486,717 | -2,171 | 0.05% | 126,702,528 |
| 2010-12-23 | 2010-12-21 | 259.132 | 488,888 | -2,725 | 0.05% | 126,686,554 |
| 2010-12-22 | 2010-12-20 | 256.755 | 491,613 | -2,019 | 0.05% | 126,223,948 |
| 2010-12-21 | 2010-12-17 | 258.538 | 493,632 | -101 | 0.05% | 127,622,491 |
| 2010-12-20 | 2010-12-16 | 254.972 | 493,733 | -1,666 | 0.05% | 125,887,933 |
| 2010-12-17 | 2010-12-15 | 254.179 | 495,399 | -202 | 0.05% | 125,920,135 |
| 2010-12-16 | 2010-12-14 | 258.934 | 495,601 | -1,262 | 0.05% | 128,327,922 |
| 2010-12-15 | 2010-12-13 | 257.547 | 496,863 | +353 | 0.05% | 127,965,651 |
| 2010-12-14 | 2010-12-10 | 254.774 | 496,510 | -1,312 | 0.05% | 126,497,624 |
| 2010-12-13 | 2010-12-09 | 255.764 | 497,822 | -555 | 0.05% | 127,325,013 |
| 2010-12-09 | 2010-12-07 | 254.575 | 498,377 | -1,464 | 0.05% | 126,874,551 |
| 2010-12-08 | 2010-12-06 | 252.991 | 499,841 | +252 | 0.05% | 126,455,049 |
| 2010-12-07 | 2010-12-03 | 254.377 | 499,589 | -757 | 0.05% | 127,084,122 |
| 2010-12-06 | 2010-12-02 | 255.764 | 500,346 | -656 | 0.05% | 127,970,561 |
| 2010-12-03 | 2010-12-01 | 256.953 | 501,002 | -858 | 0.05% | 128,733,873 |
| 2010-12-02 | 2010-11-30 | 252.991 | 501,860 | -1,211 | 0.05% | 126,965,837 |
| 2010-12-01 | 2010-11-29 | 251.406 | 503,071 | -2,272 | 0.05% | 126,474,888 |
| 2010-11-30 | 2010-11-26 | 245.066 | 505,343 | +3,735 | 0.05% | 123,842,398 |
| 2010-11-29 | 2010-11-25 | 248.038 | 501,608 | -555 | 0.05% | 124,417,704 |
| 2010-11-26 | 2010-11-24 | 248.632 | 502,163 | -11,130 | 0.05% | 124,853,820 |
| 2010-11-25 | 2010-11-23 | 245.660 | 513,293 | +10,398 | 0.05% | 126,095,744 |
| 2010-11-24 | 2010-11-22 | 250.811 | 502,895 | -454 | 0.05% | 126,131,751 |
| 2010-11-23 | 2010-11-19 | 256.755 | 503,349 | -2,625 | 0.05% | 129,237,221 |
| 2010-11-22 | 2010-11-18 | 252.792 | 505,974 | -4,568 | 0.05% | 127,906,400 |
| 2010-11-19 | 2010-11-17 | 242.491 | 510,542 | -7,673 | 0.05% | 123,801,610 |
| 2010-11-18 | 2010-11-16 | 245.066 | 518,215 | -6,360 | 0.05% | 126,996,888 |
| 2010-11-17 | 2010-11-15 | 240.113 | 524,575 | -5,401 | 0.05% | 125,957,377 |
| 2010-11-16 | 2010-11-12 | 238.528 | 529,976 | -1,565 | 0.05% | 126,414,267 |
| 2010-11-15 | 2010-11-11 | 243.699 | 531,541 | +808 | 0.06% | 129,536,049 |
| 2010-11-12 | 2010-11-10 | 244.099 | 530,733 | +3,189 | 0.05% | 129,551,345 |
| 2010-11-11 | 2010-11-09 | 244.499 | 527,544 | -4,152 | 0.06% | 128,983,844 |
| 2010-11-10 | 2010-11-08 | 243.099 | 531,696 | -26,261 | 0.06% | 129,254,937 |
| 2010-11-09 | 2010-11-05 | 238.701 | 557,957 | -950 | 0.06% | 133,184,974 |
| 2010-11-08 | 2010-11-04 | 234.303 | 558,907 | +950 | 0.06% | 130,953,567 |
| 2010-11-05 | 2010-11-03 | 233.703 | 557,957 | -5,652 | 0.06% | 130,396,343 |
| 2010-11-04 | 2010-11-02 | 229.705 | 563,609 | -951 | 0.06% | 129,463,731 |
| 2010-11-03 | 2010-11-01 | 229.505 | 564,560 | -400 | 0.06% | 129,569,315 |
| 2010-11-02 | 2010-10-29 | 226.706 | 564,960 | +5,803 | 0.06% | 128,079,884 |
| 2010-10-29 | 2010-10-27 | 229.505 | 559,157 | +3,701 | 0.06% | 128,329,300 |
| 2010-10-28 | 2010-10-26 | 231.904 | 555,456 | -50 | 0.06% | 128,812,445 |
| 2010-10-27 | 2010-10-25 | 232.504 | 555,506 | -6,002 | 0.06% | 129,157,206 |
| 2010-10-26 | 2010-10-22 | 233.503 | 561,508 | -3,002 | 0.06% | 131,113,968 |
| 2010-10-25 | 2010-10-21 | 232.704 | 564,510 | +9,404 | 0.06% | 131,363,524 |
| 2010-10-22 | 2010-10-20 | 232.504 | 555,106 | -1,050 | 0.06% | 129,064,204 |
| 2010-10-21 | 2010-10-19 | 233.503 | 556,156 | +200 | 0.06% | 129,864,259 |
| 2010-10-19 | 2010-10-15 | 232.304 | 555,956 | +5,302 | 0.06% | 129,150,687 |
| 2010-10-18 | 2010-10-14 | 234.703 | 550,654 | -5,802 | 0.06% | 129,240,035 |
| 2010-10-15 | 2010-10-13 | 235.103 | 556,456 | -50 | 0.06% | 130,824,271 |
| 2010-10-14 | 2010-10-12 | 233.303 | 556,506 | -200 | 0.06% | 129,834,730 |
| 2010-10-13 | 2010-10-11 | 235.103 | 556,706 | -101 | 0.06% | 130,883,046 |
| 2010-10-12 | 2010-10-08 | 234.703 | 556,807 | -6,652 | 0.06% | 130,684,161 |
| 2010-10-11 | 2010-10-07 | 233.703 | 563,459 | -801 | 0.06% | 131,682,179 |
| 2010-10-08 | 2010-10-06 | 233.903 | 564,260 | -600 | 0.06% | 131,982,180 |
| 2010-10-07 | 2010-10-05 | 232.904 | 564,860 | -300 | 0.06% | 131,557,896 |
| 2010-10-06 | 2010-10-04 | 233.503 | 565,160 | -13,155 | 0.06% | 131,966,722 |
| 2010-10-05 | 2010-09-30 | 228.106 | 578,315 | +7,603 | 0.06% | 131,916,850 |
| 2010-10-04 | 2010-09-29 | 231.504 | 570,712 | -6,353 | 0.06% | 132,122,181 |
| 2010-09-30 | 2010-09-28 | 229.905 | 577,065 | -4,652 | 0.06% | 132,670,005 |
| 2010-09-29 | 2010-09-27 | 229.505 | 581,717 | +1,501 | 0.06% | 133,506,932 |
| 2010-09-28 | 2010-09-24 | 227.706 | 580,216 | -5,753 | 0.06% | 132,118,488 |
| 2010-09-24 | 2010-09-21 | 226.906 | 585,969 | -8,503 | 0.06% | 132,959,898 |
| 2010-09-22 | 2010-09-20 | 224.507 | 594,472 | -1,801 | 0.06% | 133,463,138 |
| 2010-09-21 | 2010-09-17 | 223.907 | 596,273 | +1,301 | 0.06% | 133,509,859 |
| 2010-09-20 | 2010-09-16 | 222.908 | 594,972 | +50 | 0.06% | 132,623,830 |
| 2010-09-17 | 2010-09-15 | 224.307 | 594,922 | -801 | 0.06% | 133,445,231 |
| 2010-09-16 | 2010-09-14 | 223.907 | 595,723 | -1,200 | 0.06% | 133,386,710 |
| 2010-09-15 | 2010-09-13 | 224.107 | 596,923 | -6,253 | 0.06% | 133,774,734 |
| 2010-09-14 | 2010-09-10 | 223.108 | 603,176 | +400 | 0.06% | 134,573,150 |
| 2010-09-13 | 2010-09-09 | 222.708 | 602,776 | -450 | 0.06% | 134,242,897 |
| 2010-09-10 | 2010-09-08 | 220.909 | 603,226 | -3,051 | 0.06% | 133,257,758 |
| 2010-09-09 | 2010-09-07 | 221.908 | 606,277 | -2,001 | 0.06% | 134,537,776 |
| 2010-09-08 | 2010-09-06 | 221.508 | 608,278 | -2,901 | 0.06% | 134,738,603 |
| 2010-09-07 | 2010-09-03 | 217.510 | 611,179 | -5,852 | 0.06% | 132,937,495 |
| 2010-09-06 | 2010-09-02 | 216.310 | 617,031 | -1,301 | 0.06% | 133,470,232 |
| 2010-09-03 | 2010-09-01 | 215.311 | 618,332 | +900 | 0.06% | 133,133,576 |
| 2010-09-02 | 2010-08-31 | 213.312 | 617,432 | +2,151 | 0.06% | 131,705,443 |
| 2010-09-01 | 2010-08-30 | 215.311 | 615,281 | -5,652 | 0.06% | 132,476,663 |
| 2010-08-31 | 2010-08-27 | 216.310 | 620,933 | -1,851 | 0.06% | 134,314,275 |
| 2010-08-30 | 2010-08-26 | 214.111 | 622,784 | -650 | 0.07% | 133,345,108 |
| 2010-08-27 | 2010-08-25 | 212.912 | 623,434 | +11,855 | 0.07% | 132,736,470 |
| 2010-08-26 | 2010-08-24 | 214.311 | 611,579 | -250 | 0.06% | 131,068,256 |
| 2010-08-25 | 2010-08-23 | 215.711 | 611,829 | -4,652 | 0.06% | 131,978,040 |
| 2010-08-24 | 2010-08-20 | 214.311 | 616,481 | +5,002 | 0.06% | 132,118,810 |
| 2010-08-23 | 2010-08-19 | 214.311 | 611,479 | -500 | 0.06% | 131,046,825 |
| 2010-08-19 | 2010-08-17 | 215.111 | 611,979 | +5,052 | 0.06% | 131,643,361 |
| 2010-08-18 | 2010-08-16 | 216.910 | 606,927 | -1,701 | 0.06% | 131,648,637 |
| 2010-08-17 | 2010-08-13 | 213.512 | 608,628 | +4,852 | 0.06% | 129,949,123 |
| 2010-08-16 | 2010-08-12 | 219.332 | 603,776 | -550 | 0.06% | 132,427,202 |
| 2010-08-13 | 2010-08-11 | 220.140 | 604,326 | +5,873 | 0.06% | 133,036,040 |
| 2010-08-12 | 2010-08-10 | 221.351 | 598,453 | -3,020 | 0.06% | 132,468,353 |
| 2010-08-11 | 2010-08-09 | 221.957 | 601,473 | -1,139 | 0.06% | 133,501,259 |
| 2010-08-10 | 2010-08-06 | 223.371 | 602,612 | -3,713 | 0.06% | 134,606,005 |
| 2010-08-09 | 2010-08-05 | 223.573 | 606,325 | -17,083 | 0.06% | 135,557,836 |
| 2010-08-06 | 2010-08-04 | 221.755 | 623,408 | -1,485 | 0.07% | 138,243,985 |
| 2010-08-05 | 2010-08-03 | 218.322 | 624,893 | +3,812 | 0.07% | 136,427,803 |
| 2010-08-04 | 2010-08-02 | 220.140 | 621,081 | -5,347 | 0.07% | 136,724,478 |
| 2010-08-03 | 2010-07-30 | 217.312 | 626,428 | -2,228 | 0.07% | 136,130,351 |
| 2010-08-02 | 2010-07-29 | 216.302 | 628,656 | +3,862 | 0.07% | 135,979,697 |
| 2010-07-30 | 2010-07-28 | 216.100 | 624,794 | -2,921 | 0.07% | 135,018,152 |
| 2010-07-29 | 2010-07-27 | 213.879 | 627,715 | -8,071 | 0.07% | 134,254,855 |
| 2010-07-27 | 2010-07-23 | 212.465 | 635,786 | +445 | 0.07% | 135,082,234 |
| 2010-07-26 | 2010-07-22 | 212.465 | 635,341 | +50 | 0.07% | 134,987,687 |
| 2010-07-23 | 2010-07-21 | 211.657 | 635,291 | +4,357 | 0.07% | 134,463,843 |
| 2010-07-22 | 2010-07-20 | 212.061 | 630,934 | +149 | 0.07% | 133,796,503 |
| 2010-07-21 | 2010-07-19 | 212.667 | 630,785 | +445 | 0.07% | 134,147,092 |
| 2010-07-20 | 2010-07-16 | 213.879 | 630,340 | +1,189 | 0.07% | 134,816,286 |
| 2010-07-19 | 2010-07-15 | 212.869 | 629,151 | +1,881 | 0.07% | 133,926,659 |
| 2010-07-16 | 2010-07-14 | 214.283 | 627,270 | +743 | 0.07% | 134,413,049 |
| 2010-07-15 | 2010-07-13 | 213.071 | 626,527 | -2,129 | 0.07% | 133,494,626 |
| 2010-07-13 | 2010-07-09 | 212.869 | 628,656 | +2,575 | 0.07% | 133,821,289 |
| 2010-07-12 | 2010-07-08 | 212.465 | 626,081 | +495 | 0.07% | 133,020,261 |
| 2010-07-09 | 2010-07-07 | 212.061 | 625,586 | +1,535 | 0.07% | 132,662,401 |
| 2010-07-08 | 2010-07-06 | 213.071 | 624,051 | -743 | 0.07% | 132,967,063 |
| 2010-07-07 | 2010-07-05 | 212.465 | 624,794 | -8,269 | 0.07% | 132,746,819 |
| 2010-07-06 | 2010-07-02 | 210.647 | 633,063 | +396 | 0.07% | 133,352,995 |
| 2010-07-05 | 2010-06-30 | 211.253 | 632,667 | +1,139 | 0.07% | 133,652,904 |
| 2010-07-02 | 2010-06-29 | 212.263 | 631,528 | -3,268 | 0.07% | 134,050,013 |
| 2010-06-30 | 2010-06-28 | 213.273 | 634,796 | +198 | 0.07% | 135,384,714 |
| 2010-06-29 | 2010-06-25 | 213.071 | 634,598 | -2,822 | 0.07% | 135,214,321 |
| 2010-06-28 | 2010-06-24 | 213.677 | 637,420 | +2,822 | 0.07% | 136,201,812 |
| 2010-06-25 | 2010-06-23 | 213.475 | 634,598 | -99 | 0.07% | 135,470,651 |
| 2010-06-24 | 2010-06-22 | 212.869 | 634,697 | -3,218 | 0.07% | 135,107,230 |
| 2010-06-23 | 2010-06-21 | 212.869 | 637,915 | -2,674 | 0.07% | 135,792,242 |
| 2010-06-22 | 2010-06-18 | 210.647 | 640,589 | +1,287 | 0.07% | 134,938,326 |
| 2010-06-21 | 2010-06-17 | 210.647 | 639,302 | +1,337 | 0.07% | 134,667,223 |
| 2010-06-18 | 2010-06-15 | 211.859 | 637,965 | +347 | 0.07% | 135,158,659 |
| 2010-06-17 | 2010-06-14 | 211.657 | 637,618 | -1,733 | 0.07% | 134,956,369 |
| 2010-06-15 | 2010-06-11 | 211.051 | 639,351 | -4,902 | 0.07% | 134,935,795 |
| 2010-06-14 | 2010-06-10 | 209.435 | 644,253 | -693 | 0.07% | 134,929,446 |
| 2010-06-11 | 2010-06-09 | 207.618 | 644,946 | -594 | 0.07% | 133,902,289 |
| 2010-06-10 | 2010-06-08 | 206.406 | 645,540 | +3,168 | 0.07% | 133,243,363 |
| 2010-06-09 | 2010-06-07 | 206.002 | 642,372 | +1,585 | 0.07% | 132,329,998 |
| 2010-06-08 | 2010-06-04 | 208.224 | 640,787 | -693 | 0.07% | 133,427,052 |
| 2010-06-07 | 2010-06-03 | 208.628 | 641,480 | +3,070 | 0.07% | 133,830,461 |
| 2010-06-04 | 2010-06-02 | 207.214 | 638,410 | +990 | 0.07% | 132,287,429 |
| 2010-06-03 | 2010-06-01 | 207.214 | 637,420 | +11,041 | 0.07% | 132,082,287 |
| 2010-06-02 | 2010-05-31 | 209.234 | 626,379 | +496 | 0.07% | 131,059,491 |
| 2010-06-01 | 2010-05-28 | 211.253 | 625,883 | -2,823 | 0.07% | 132,219,762 |
| 2010-05-31 | 2010-05-27 | 207.820 | 628,706 | -4,604 | 0.07% | 130,657,551 |
| 2010-05-28 | 2010-05-26 | 204.992 | 633,310 | +2,277 | 0.07% | 129,823,681 |
| 2010-05-27 | 2010-05-25 | 208.830 | 631,033 | +3,466 | 0.07% | 131,778,373 |
| 2010-05-26 | 2010-05-24 | 211.657 | 627,567 | +99 | 0.07% | 132,829,003 |
| 2010-05-25 | 2010-05-20 | 211.859 | 627,468 | +297 | 0.07% | 132,934,774 |
| 2010-05-24 | 2010-05-19 | 212.465 | 627,171 | +693 | 0.07% | 133,251,848 |
| 2010-05-20 | 2010-05-18 | 212.465 | 626,478 | +3,021 | 0.07% | 133,104,610 |
| 2010-05-19 | 2010-05-17 | 213.071 | 623,457 | +743 | 0.07% | 132,840,499 |
| 2010-05-18 | 2010-05-14 | 219.557 | 622,714 | +1,485 | 0.07% | 136,720,959 |
| 2010-05-17 | 2010-05-13 | 220.169 | 621,229 | +5,126 | 0.07% | 136,775,201 |
| 2010-05-14 | 2010-05-12 | 220.169 | 616,103 | +147 | 0.07% | 135,646,616 |
| 2010-05-13 | 2010-05-11 | 219.148 | 615,956 | +294 | 0.07% | 134,985,826 |
| 2010-05-12 | 2010-05-10 | 217.516 | 615,662 | -6,518 | 0.07% | 133,916,395 |
| 2010-05-11 | 2010-05-07 | 217.108 | 622,180 | +2,009 | 0.07% | 135,080,255 |
| 2010-05-10 | 2010-05-06 | 216.088 | 620,171 | +4,166 | 0.07% | 134,011,359 |
| 2010-05-07 | 2010-05-05 | 218.332 | 616,005 | +4,312 | 0.07% | 134,493,783 |
| 2010-05-06 | 2010-05-04 | 219.148 | 611,693 | -147 | 0.07% | 134,051,596 |
| 2010-05-05 | 2010-05-03 | 218.332 | 611,840 | -2,903 | 0.07% | 133,584,429 |
| 2010-05-04 | 2010-04-30 | 218.332 | 614,743 | +2,940 | 0.07% | 134,218,248 |
| 2010-05-03 | 2010-04-29 | 218.128 | 611,803 | +686 | 0.07% | 133,451,513 |
| 2010-04-30 | 2010-04-28 | 217.924 | 611,117 | +1,470 | 0.07% | 133,177,180 |
| 2010-04-29 | 2010-04-27 | 218.740 | 609,647 | +4,901 | 0.07% | 133,354,422 |
| 2010-04-28 | 2010-04-26 | 219.557 | 604,746 | -9,507 | 0.06% | 132,775,967 |
| 2010-04-27 | 2010-04-23 | 219.148 | 614,253 | +1,960 | 0.07% | 134,612,616 |
| 2010-04-26 | 2010-04-22 | 220.781 | 612,293 | +441 | 0.07% | 135,182,586 |
| 2010-04-23 | 2010-04-21 | 221.189 | 611,852 | +588 | 0.07% | 135,334,917 |
| 2010-04-22 | 2010-04-20 | 221.393 | 611,264 | +3,284 | 0.07% | 135,329,586 |
| 2010-04-21 | 2010-04-19 | 221.393 | 607,980 | +392 | 0.06% | 134,602,531 |
| 2010-04-20 | 2010-04-16 | 221.801 | 607,588 | +1,985 | 0.06% | 134,763,701 |
| 2010-04-19 | 2010-04-15 | 222.413 | 605,603 | +1,519 | 0.06% | 134,694,143 |
| 2010-04-16 | 2010-04-14 | 224.454 | 604,084 | +245 | 0.06% | 135,588,924 |
| 2010-04-15 | 2010-04-13 | 223.434 | 603,839 | -3,186 | 0.06% | 134,917,869 |
| 2010-04-14 | 2010-04-12 | 223.025 | 607,025 | -1,715 | 0.06% | 135,382,003 |
| 2010-04-13 | 2010-04-09 | 222.821 | 608,740 | +1,421 | 0.06% | 135,640,279 |
| 2010-04-09 | 2010-04-07 | 223.638 | 607,319 | -686 | 0.06% | 135,819,341 |
| 2010-04-08 | 2010-04-01 | 222.209 | 608,005 | +735 | 0.06% | 135,104,317 |
| 2010-04-07 | 2010-03-31 | 220.781 | 607,270 | -539 | 0.06% | 134,073,604 |
| 2010-04-01 | 2010-03-30 | 221.597 | 607,809 | +7,988 | 0.06% | 134,688,696 |
| 2010-03-31 | 2010-03-29 | 223.434 | 599,821 | -784 | 0.06% | 134,020,114 |
| 2010-03-30 | 2010-03-26 | 222.617 | 600,605 | -882 | 0.06% | 133,705,074 |
| 2010-03-29 | 2010-03-25 | 220.373 | 601,487 | +1,372 | 0.06% | 132,551,363 |
| 2010-03-26 | 2010-03-24 | 220.577 | 600,115 | +4,950 | 0.06% | 132,371,464 |
| 2010-03-25 | 2010-03-23 | 221.189 | 595,165 | +3,088 | 0.06% | 131,643,937 |
| 2010-03-24 | 2010-03-22 | 220.577 | 592,077 | +5,440 | 0.06% | 130,598,467 |
| 2010-03-23 | 2010-03-19 | 222.005 | 586,637 | -1,422 | 0.06% | 130,236,448 |
| 2010-03-22 | 2010-03-18 | 223.229 | 588,059 | +4,068 | 0.06% | 131,272,096 |
| 2010-03-19 | 2010-03-17 | 223.842 | 583,991 | -1,029 | 0.06% | 130,721,487 |
| 2010-03-18 | 2010-03-16 | 222.413 | 585,020 | +3,724 | 0.06% | 130,116,211 |
| 2010-03-17 | 2010-03-15 | 222.617 | 581,296 | +3,431 | 0.06% | 129,406,557 |
| 2010-03-16 | 2010-03-12 | 224.250 | 577,865 | -20,926 | 0.06% | 129,586,058 |
| 2010-03-15 | 2010-03-11 | 232.683 | 598,791 | +10,830 | 0.06% | 139,328,221 |
| 2010-03-12 | 2010-03-10 | 231.645 | 587,961 | +10,159 | 0.06% | 136,198,062 |
| 2010-03-10 | 2010-03-08 | 229.984 | 577,802 | -2,650 | 0.06% | 132,885,323 |
| 2010-03-09 | 2010-03-05 | 227.286 | 580,452 | -3,951 | 0.06% | 131,928,506 |
| 2010-03-08 | 2010-03-04 | 225.833 | 584,403 | +3,276 | 0.06% | 131,977,393 |
| 2010-03-05 | 2010-03-03 | 225.625 | 581,127 | +11,707 | 0.06% | 131,116,942 |
| 2010-03-04 | 2010-03-02 | 226.248 | 569,420 | +28,762 | 0.06% | 128,830,125 |
| 2010-03-03 | 2010-03-01 | 238.494 | 540,658 | -8,431 | 0.06% | 128,943,922 |
| 2010-03-02 | 2010-02-26 | 235.588 | 549,089 | -1,397 | 0.06% | 129,359,050 |
| 2010-03-01 | 2010-02-25 | 235.381 | 550,486 | +1,783 | 0.06% | 129,573,905 |
| 2010-02-26 | 2010-02-24 | 233.513 | 548,703 | +2,168 | 0.06% | 128,129,187 |
| 2010-02-25 | 2010-02-23 | 231.645 | 546,535 | +6,552 | 0.06% | 126,601,948 |
| 2010-02-24 | 2010-02-22 | 229.777 | 539,983 | +1,686 | 0.06% | 124,075,468 |
| 2010-02-23 | 2010-02-19 | 226.456 | 538,297 | +723 | 0.06% | 121,900,342 |
| 2010-02-22 | 2010-02-18 | 228.739 | 537,574 | +3,035 | 0.06% | 122,964,023 |
| 2010-02-19 | 2010-02-17 | 228.116 | 534,539 | +5,131 | 0.06% | 121,936,943 |
| 2010-02-18 | 2010-02-12 | 227.286 | 529,408 | +48 | 0.06% | 120,326,929 |
| 2010-02-17 | 2010-02-11 | 227.078 | 529,360 | +217 | 0.06% | 120,206,142 |
| 2010-02-12 | 2010-02-10 | 226.248 | 529,143 | +2,697 | 0.06% | 119,717,535 |
| 2010-02-11 | 2010-02-09 | 226.663 | 526,446 | -4,239 | 0.06% | 119,325,890 |
| 2010-02-10 | 2010-02-08 | 223.550 | 530,685 | +1,445 | 0.06% | 118,634,425 |
| 2010-02-09 | 2010-02-05 | 223.342 | 529,240 | +578 | 0.06% | 118,201,543 |
| 2010-02-08 | 2010-02-04 | 226.248 | 528,662 | +2,241 | 0.06% | 119,608,710 |
| 2010-02-05 | 2010-02-03 | 227.701 | 526,421 | -1,590 | 0.06% | 119,866,562 |
| 2010-02-04 | 2010-02-02 | 227.493 | 528,011 | -868 | 0.06% | 120,119,008 |
| 2010-02-03 | 2010-02-01 | 226.871 | 528,879 | +6,938 | 0.06% | 119,987,139 |
| 2010-02-02 | 2010-01-29 | 226.456 | 521,941 | +1,975 | 0.06% | 118,196,435 |
| 2010-02-01 | 2010-01-28 | 228.324 | 519,966 | +3,517 | 0.06% | 118,720,535 |
| 2010-01-29 | 2010-01-27 | 227.286 | 516,449 | +5,926 | 0.06% | 117,381,532 |
| 2010-01-28 | 2010-01-26 | 228.531 | 510,523 | +10,165 | 0.06% | 116,670,443 |
| 2010-01-27 | 2010-01-25 | 232.267 | 500,358 | +2,891 | 0.05% | 116,216,863 |
| 2010-01-26 | 2010-01-22 | 233.720 | 497,467 | +11,187 | 0.05% | 116,268,182 |
| 2010-01-25 | 2010-01-21 | 235.796 | 486,280 | +9,924 | 0.05% | 114,662,908 |
| 2010-01-22 | 2010-01-20 | 238.494 | 476,356 | -530 | 0.05% | 113,608,253 |
| 2010-01-21 | 2010-01-19 | 237.872 | 476,886 | -3,035 | 0.05% | 113,437,698 |
| 2010-01-20 | 2010-01-18 | 236.211 | 479,921 | +1,205 | 0.05% | 113,362,713 |
| 2010-01-19 | 2010-01-15 | 234.966 | 478,716 | +819 | 0.05% | 112,481,885 |
| 2010-01-18 | 2010-01-14 | 236.211 | 477,897 | +626 | 0.05% | 112,884,621 |
| 2010-01-15 | 2010-01-13 | 235.173 | 477,271 | +626 | 0.05% | 112,241,425 |
| 2010-01-14 | 2010-01-12 | 237.457 | 476,645 | -54 | 0.05% | 113,182,499 |
| 2010-01-13 | 2010-01-11 | 237.664 | 476,699 | -2,890 | 0.05% | 113,294,269 |
| 2010-01-12 | 2010-01-08 | 237.457 | 479,589 | -530 | 0.05% | 113,881,572 |
| 2010-01-11 | 2010-01-07 | 239.325 | 480,119 | +96 | 0.05% | 114,904,335 |
| 2010-01-08 | 2010-01-06 | 239.325 | 480,023 | -385 | 0.05% | 114,881,360 |
| 2010-01-07 | 2010-01-05 | 238.910 | 480,408 | -964 | 0.05% | 114,774,066 |
| 2010-01-06 | 2010-01-04 | 236.626 | 481,372 | +3,517 | 0.05% | 113,905,289 |
| 2010-01-05 | 2009-12-31 | 238.079 | 477,855 | -5,071 | 0.05% | 113,767,383 |
| 2009-12-30 | 2009-12-28 | 236.211 | 482,926 | +4,770 | 0.05% | 114,072,527 |
| 2009-12-29 | 2009-12-24 | 235.588 | 478,156 | -145 | 0.05% | 112,648,052 |
| 2009-12-28 | 2009-12-22 | 231.852 | 478,301 | +1,301 | 0.05% | 110,895,182 |
| 2009-12-23 | 2009-12-21 | 230.607 | 477,000 | +29,340 | 0.05% | 109,999,485 |
| 2009-12-22 | 2009-12-18 | 232.683 | 447,660 | +5,637 | 0.05% | 104,162,673 |
| 2009-12-21 | 2009-12-17 | 234.551 | 442,023 | +4,769 | 0.05% | 103,676,786 |
| 2009-12-18 | 2009-12-16 | 238.079 | 437,254 | +241 | 0.05% | 104,101,125 |
| 2009-12-17 | 2009-12-15 | 238.079 | 437,013 | -3,372 | 0.05% | 104,043,748 |
| 2009-12-16 | 2009-12-14 | 237.664 | 440,385 | +530 | 0.05% | 104,663,733 |
| 2009-12-14 | 2009-12-10 | 237.664 | 439,855 | -97 | 0.05% | 104,537,771 |
| 2009-12-11 | 2009-12-09 | 236.211 | 439,952 | +8,913 | 0.05% | 103,921,588 |
| 2009-12-10 | 2009-12-08 | 240.985 | 431,039 | -5,251 | 0.05% | 103,874,035 |
| 2009-12-09 | 2009-12-07 | 241.400 | 436,290 | -2,361 | 0.05% | 105,320,567 |
| 2009-12-08 | 2009-12-04 | 242.023 | 438,651 | -3,469 | 0.05% | 106,163,661 |
| 2009-12-07 | 2009-12-03 | 242.438 | 442,120 | -7,371 | 0.05% | 107,186,778 |
| 2009-12-04 | 2009-12-02 | 241.193 | 449,491 | -2,023 | 0.05% | 108,413,994 |
| 2009-12-03 | 2009-12-01 | 240.155 | 451,514 | -763 | 0.05% | 108,433,330 |
| 2009-12-02 | 2009-11-30 | 235.381 | 452,277 | -48 | 0.05% | 106,457,379 |
| 2009-12-01 | 2009-11-27 | 231.852 | 452,325 | +11,514 | 0.05% | 104,872,586 |
| 2009-11-30 | 2009-11-26 | 239.325 | 440,811 | -3,179 | 0.05% | 105,496,960 |
| 2009-11-27 | 2009-11-25 | 239.947 | 443,990 | -4,192 | 0.05% | 106,534,246 |
| 2009-11-26 | 2009-11-24 | 239.740 | 448,182 | +289 | 0.05% | 107,447,078 |
| 2009-11-25 | 2009-11-23 | 240.778 | 447,893 | -1,589 | 0.05% | 107,842,632 |
| 2009-11-24 | 2009-11-20 | 238.494 | 449,482 | -2,024 | 0.05% | 107,198,954 |
| 2009-11-23 | 2009-11-19 | 237.041 | 451,506 | -8,045 | 0.05% | 107,025,643 |
| 2009-11-20 | 2009-11-18 | 239.532 | 459,551 | -241 | 0.05% | 110,077,292 |
| 2009-11-19 | 2009-11-17 | 241.608 | 459,792 | -5,252 | 0.05% | 111,089,396 |
| 2009-11-18 | 2009-11-16 | 242.438 | 465,044 | -3,035 | 0.05% | 112,744,432 |
| 2009-11-17 | 2009-11-13 | 238.702 | 468,079 | +1,253 | 0.05% | 111,731,393 |
| 2009-11-16 | 2009-11-12 | 244.328 | 466,826 | -3,806 | 0.05% | 114,058,687 |
| 2009-11-13 | 2009-11-11 | 246.004 | 470,632 | -2,392 | 0.05% | 115,777,543 |
| 2009-11-12 | 2009-11-10 | 244.328 | 473,024 | -1,766 | 0.05% | 115,573,032 |
| 2009-11-11 | 2009-11-09 | 242.233 | 474,790 | -1,765 | 0.05% | 115,009,622 |
| 2009-11-10 | 2009-11-06 | 238.461 | 476,555 | -3,580 | 0.05% | 113,639,699 |
| 2009-11-09 | 2009-11-05 | 235.946 | 480,135 | -1,383 | 0.05% | 113,286,077 |
| 2009-11-06 | 2009-11-04 | 236.156 | 481,518 | -2,434 | 0.05% | 113,713,289 |
| 2009-11-05 | 2009-11-03 | 233.432 | 483,952 | +6,354 | 0.05% | 112,969,774 |
| 2009-11-04 | 2009-11-02 | 232.594 | 477,598 | -2,283 | 0.05% | 111,086,238 |
| 2009-11-03 | 2009-10-30 | 233.641 | 479,881 | -1,193 | 0.05% | 112,120,029 |
| 2009-11-02 | 2009-10-29 | 230.498 | 481,074 | +3,484 | 0.05% | 110,886,672 |
| 2009-10-30 | 2009-10-28 | 231.965 | 477,590 | +239 | 0.05% | 110,784,149 |
| 2009-10-29 | 2009-10-27 | 232.594 | 477,351 | -764 | 0.05% | 111,028,787 |
| 2009-10-28 | 2009-10-23 | 233.013 | 478,115 | +859 | 0.05% | 111,406,861 |
| 2009-10-27 | 2009-10-22 | 230.917 | 477,256 | +3,054 | 0.05% | 110,206,643 |
| 2009-10-23 | 2009-10-21 | 233.013 | 474,202 | +3,198 | 0.05% | 110,495,082 |
| 2009-10-22 | 2009-10-20 | 232.594 | 471,004 | +1,956 | 0.05% | 109,552,516 |
| 2009-10-21 | 2009-10-19 | 231.546 | 469,048 | +2,148 | 0.05% | 108,606,132 |
| 2009-10-20 | 2009-10-16 | 233.013 | 466,900 | +4,390 | 0.05% | 108,793,623 |
| 2009-10-19 | 2009-10-15 | 235.108 | 462,510 | +144 | 0.05% | 108,739,859 |
| 2009-10-16 | 2009-10-14 | 236.156 | 462,366 | -1,480 | 0.05% | 109,190,433 |
| 2009-10-15 | 2009-10-13 | 231.546 | 463,846 | +955 | 0.05% | 107,401,630 |
| 2009-10-14 | 2009-10-12 | 230.708 | 462,891 | +1,861 | 0.05% | 106,792,520 |
| 2009-10-13 | 2009-10-09 | 233.013 | 461,030 | +3,388 | 0.05% | 107,425,839 |
| 2009-10-12 | 2009-10-08 | 233.432 | 457,642 | -2,004 | 0.05% | 106,828,184 |
| 2009-10-09 | 2009-10-07 | 230.708 | 459,646 | +907 | 0.05% | 106,043,874 |
| 2009-10-08 | 2009-10-06 | 230.917 | 458,739 | +4,390 | 0.05% | 105,930,748 |
| 2009-10-07 | 2009-10-05 | 231.965 | 454,349 | -525 | 0.05% | 105,393,051 |
| 2009-10-06 | 2009-10-02 | 231.546 | 454,874 | +4,415 | 0.05% | 105,324,201 |
| 2009-10-05 | 2009-09-30 | 234.060 | 450,459 | -1,050 | 0.05% | 105,434,616 |
| 2009-10-02 | 2009-09-29 | 230.498 | 451,509 | +9,116 | 0.05% | 104,071,994 |
| 2009-09-30 | 2009-09-28 | 229.870 | 442,393 | -191 | 0.05% | 101,692,671 |
| 2009-09-29 | 2009-09-25 | 230.498 | 442,584 | +3,483 | 0.05% | 102,014,798 |
| 2009-09-28 | 2009-09-24 | 230.708 | 439,101 | +955 | 0.05% | 101,303,984 |
| 2009-09-25 | 2009-09-23 | 233.851 | 438,146 | -9,020 | 0.05% | 102,460,820 |
| 2009-09-24 | 2009-09-22 | 234.479 | 447,166 | +3,341 | 0.05% | 104,851,257 |
| 2009-09-23 | 2009-09-21 | 236.575 | 443,825 | +1,861 | 0.05% | 104,997,869 |
| 2009-09-22 | 2009-09-18 | 239.299 | 441,964 | -1,384 | 0.05% | 105,761,543 |
| 2009-09-21 | 2009-09-17 | 238.251 | 443,348 | +1,861 | 0.05% | 105,628,229 |
| 2009-09-18 | 2009-09-16 | 238.461 | 441,487 | -2,243 | 0.05% | 105,277,354 |
| 2009-09-16 | 2009-09-14 | 235.527 | 443,730 | -238 | 0.05% | 104,510,490 |
| 2009-09-15 | 2009-09-11 | 238.042 | 443,968 | -239 | 0.05% | 105,682,914 |
| 2009-09-14 | 2009-09-10 | 239.509 | 444,207 | +4,295 | 0.05% | 106,391,372 |
| 2009-09-11 | 2009-09-09 | 238.461 | 439,912 | +143 | 0.05% | 104,901,779 |
| 2009-09-10 | 2009-09-08 | 238.042 | 439,769 | -1,145 | 0.05% | 104,683,377 |
| 2009-09-09 | 2009-09-07 | 234.899 | 440,914 | +1,336 | 0.05% | 103,570,073 |
| 2009-09-08 | 2009-09-04 | 233.222 | 439,578 | +2,100 | 0.05% | 102,519,362 |
| 2009-09-07 | 2009-09-03 | 230.498 | 437,478 | +382 | 0.05% | 100,837,875 |
| 2009-09-04 | 2009-09-02 | 228.612 | 437,096 | -764 | 0.05% | 99,925,508 |
| 2009-09-03 | 2009-09-01 | 229.450 | 437,860 | +7,231 | 0.05% | 100,467,171 |
| 2009-09-02 | 2009-08-31 | 230.708 | 430,629 | +5,775 | 0.05% | 99,349,428 |
| 2009-09-01 | 2009-08-28 | 234.270 | 424,854 | +8,542 | 0.05% | 99,530,525 |
| 2009-08-31 | 2009-08-27 | 233.222 | 416,312 | +2,529 | 0.05% | 97,093,213 |
| 2009-08-28 | 2009-08-26 | 236.156 | 413,783 | +907 | 0.05% | 97,717,273 |
| 2009-08-27 | 2009-08-25 | 236.784 | 412,876 | +3,150 | 0.05% | 97,762,627 |
| 2009-08-26 | 2009-08-24 | 238.461 | 409,726 | +2,624 | 0.04% | 97,703,600 |
| 2009-08-25 | 2009-08-21 | 235.737 | 407,102 | -334 | 0.04% | 95,968,905 |
| 2009-08-24 | 2009-08-20 | 237.413 | 407,436 | -1,145 | 0.04% | 96,730,646 |
| 2009-08-21 | 2009-08-19 | 235.737 | 408,581 | +1,479 | 0.04% | 96,317,559 |
| 2009-08-20 | 2009-08-18 | 238.880 | 407,102 | -286 | 0.04% | 97,248,490 |
| 2009-08-19 | 2009-08-17 | 239.718 | 407,388 | +2,720 | 0.04% | 97,658,272 |
| 2009-08-18 | 2009-08-14 | 243.280 | 404,668 | +8,734 | 0.04% | 98,447,765 |
| 2009-08-17 | 2009-08-13 | 247.912 | 395,934 | +47 | 0.04% | 98,156,843 |
| 2009-08-14 | 2009-08-12 | 246.220 | 395,887 | +6,127 | 0.04% | 97,475,258 |
| 2009-08-13 | 2009-08-11 | 247.912 | 389,760 | -236 | 0.04% | 96,626,233 |
| 2009-08-12 | 2009-08-10 | 250.874 | 389,996 | +2,883 | 0.04% | 97,839,678 |
| 2009-08-11 | 2009-08-07 | 244.951 | 387,113 | +8,652 | 0.04% | 94,823,611 |
| 2009-08-10 | 2009-08-06 | 246.431 | 378,461 | -17,161 | 0.04% | 93,264,686 |
| 2009-08-07 | 2009-08-05 | 247.066 | 395,622 | +13,331 | 0.04% | 97,744,752 |
| 2009-08-06 | 2009-08-04 | 254.046 | 382,291 | +37,017 | 0.04% | 97,119,682 |
| 2009-08-05 | 2009-08-03 | 263.988 | 345,274 | +9,949 | 0.04% | 91,148,313 |
| 2009-08-04 | 2009-07-31 | 266.315 | 335,325 | -1,371 | 0.04% | 89,302,134 |
| 2009-08-03 | 2009-07-30 | 264.411 | 336,696 | -2,269 | 0.04% | 89,026,263 |
| 2009-07-31 | 2009-07-29 | 262.931 | 338,965 | -2,175 | 0.04% | 89,124,305 |
| 2009-07-30 | 2009-07-28 | 258.277 | 341,140 | -9,975 | 0.04% | 88,108,637 |
| 2009-07-29 | 2009-07-27 | 247.066 | 351,115 | +8,368 | 0.04% | 86,748,585 |
| 2009-07-28 | 2009-07-24 | 243.258 | 342,747 | -36,449 | 0.04% | 83,376,119 |
| 2009-07-27 | 2009-07-23 | 239.451 | 379,196 | +5,957 | 0.04% | 90,798,850 |
| 2009-07-24 | 2009-07-22 | 234.797 | 373,239 | +2,269 | 0.04% | 87,635,520 |
| 2009-07-23 | 2009-07-21 | 236.913 | 370,970 | -2,742 | 0.04% | 87,887,475 |
| 2009-07-22 | 2009-07-20 | 235.855 | 373,712 | -1,371 | 0.04% | 88,141,834 |
| 2009-07-21 | 2009-07-17 | 231.413 | 375,083 | -8,510 | 0.04% | 86,799,031 |
| 2009-07-20 | 2009-07-16 | 227.605 | 383,593 | -189 | 0.04% | 87,307,814 |
| 2009-07-17 | 2009-07-15 | 226.336 | 383,782 | +662 | 0.04% | 86,863,745 |
| 2009-07-16 | 2009-07-14 | 224.644 | 383,120 | +1,371 | 0.04% | 86,065,583 |
| 2009-07-15 | 2009-07-13 | 220.202 | 381,749 | +2,080 | 0.04% | 84,061,824 |
| 2009-07-14 | 2009-07-10 | 223.375 | 379,669 | +898 | 0.04% | 84,808,470 |
| 2009-07-13 | 2009-07-09 | 222.529 | 378,771 | -992 | 0.04% | 84,287,395 |
| 2009-07-10 | 2009-07-08 | 222.529 | 379,763 | -1,749 | 0.04% | 84,508,144 |
| 2009-07-09 | 2009-07-07 | 224.432 | 381,512 | +850 | 0.04% | 85,623,654 |
| 2009-07-08 | 2009-07-06 | 224.644 | 380,662 | +568 | 0.04% | 85,513,408 |
| 2009-07-07 | 2009-07-03 | 224.855 | 380,094 | +1,702 | 0.04% | 85,466,211 |
| 2009-07-06 | 2009-07-02 | 224.855 | 378,392 | -229 | 0.04% | 85,083,507 |
| 2009-07-03 | 2009-06-30 | 230.567 | 378,621 | -1,465 | 0.04% | 87,297,412 |
| 2009-07-02 | 2009-06-29 | 234.374 | 380,086 | -2,742 | 0.04% | 89,082,379 |
| 2009-06-30 | 2009-06-26 | 233.528 | 382,828 | +1,891 | 0.04% | 89,401,116 |
| 2009-06-29 | 2009-06-25 | 232.894 | 380,937 | -13,001 | 0.04% | 88,717,776 |
| 2009-06-26 | 2009-06-24 | 225.913 | 393,938 | +9,077 | 0.04% | 88,995,757 |
| 2009-06-25 | 2009-06-23 | 224.432 | 384,861 | +4,208 | 0.04% | 86,375,278 |
| 2009-06-24 | 2009-06-22 | 229.086 | 380,653 | -4,823 | 0.04% | 87,202,289 |
| 2009-06-23 | 2009-06-19 | 231.624 | 385,476 | -1,370 | 0.04% | 89,285,644 |
| 2009-06-22 | 2009-06-18 | 227.605 | 386,846 | +5,767 | 0.04% | 88,048,215 |
| 2009-06-19 | 2009-06-17 | 229.509 | 381,079 | +9,408 | 0.04% | 87,461,098 |
| 2009-06-18 | 2009-06-16 | 231.624 | 371,671 | +1,040 | 0.04% | 86,088,069 |
| 2009-06-17 | 2009-06-15 | 235.009 | 370,631 | +1,040 | 0.04% | 87,101,568 |
| 2009-06-16 | 2009-06-12 | 236.913 | 369,591 | +5,484 | 0.04% | 87,560,772 |
| 2009-06-15 | 2009-06-11 | 240.720 | 364,107 | +1,229 | 0.04% | 87,647,889 |
| 2009-06-12 | 2009-06-10 | 245.585 | 362,878 | -1,702 | 0.04% | 89,117,507 |
| 2009-06-11 | 2009-06-09 | 238.182 | 364,580 | +3,924 | 0.04% | 86,836,319 |
| 2009-06-10 | 2009-06-08 | 241.355 | 360,656 | +3,356 | 0.04% | 87,046,032 |
| 2009-06-09 | 2009-06-05 | 250.239 | 357,300 | +5,579 | 0.04% | 89,410,378 |
| 2009-06-08 | 2009-06-04 | 247.489 | 351,721 | -2,600 | 0.04% | 87,047,105 |
| 2009-06-05 | 2009-06-03 | 240.297 | 354,321 | -25,056 | 0.04% | 85,142,304 |
| 2009-06-04 | 2009-06-02 | 226.336 | 379,377 | +4,633 | 0.04% | 85,866,735 |
| 2009-06-03 | 2009-06-01 | 233.740 | 374,744 | -142 | 0.04% | 87,592,544 |
| 2009-06-02 | 2009-05-29 | 234.797 | 374,886 | -28,554 | 0.04% | 88,022,231 |
| 2009-06-01 | 2009-05-27 | 219.567 | 403,440 | -14,371 | 0.04% | 88,582,204 |
| 2009-05-29 | 2009-05-26 | 209.414 | 417,811 | -1,171 | 0.05% | 87,495,403 |
| 2009-05-27 | 2009-05-25 | 208.356 | 418,982 | -992 | 0.05% | 87,297,492 |
| 2009-05-26 | 2009-05-22 | 204.972 | 419,974 | -142 | 0.05% | 86,082,794 |
| 2009-05-25 | 2009-05-21 | 205.395 | 420,116 | +4,727 | 0.05% | 86,289,633 |
| 2009-05-22 | 2009-05-20 | 206.770 | 415,389 | +15,932 | 0.05% | 85,889,867 |
| 2009-05-21 | 2009-05-19 | 213.010 | 399,457 | +19,288 | 0.04% | 85,088,267 |
| 2009-05-20 | 2009-05-18 | 215.785 | 380,169 | -5,295 | 0.04% | 82,034,902 |
| 2009-05-19 | 2009-05-15 | 211.829 | 385,464 | +8,645 | 0.04% | 81,652,428 |
| 2009-05-18 | 2009-05-14 | 211.722 | 376,819 | +2,946 | 0.04% | 79,780,873 |
| 2009-05-15 | 2009-05-13 | 217.924 | 373,873 | +7,434 | 0.04% | 81,475,885 |
| 2009-05-14 | 2009-05-12 | 220.063 | 366,439 | -9,539 | 0.04% | 80,639,506 |
| 2009-05-13 | 2009-05-11 | 217.069 | 375,978 | -4,348 | 0.04% | 81,612,987 |
| 2009-05-12 | 2009-05-08 | 221.773 | 380,326 | +8,089 | 0.04% | 84,346,209 |
| 2009-05-11 | 2009-05-07 | 219.421 | 372,237 | +4,255 | 0.04% | 81,676,609 |
| 2009-05-08 | 2009-05-06 | 211.401 | 367,982 | +2,104 | 0.04% | 77,791,840 |
| 2009-05-06 | 2009-05-04 | 190.443 | 365,878 | -4,956 | 0.04% | 69,678,857 |
| 2009-05-05 | 2009-04-30 | 185.203 | 370,834 | -7,996 | 0.04% | 68,679,676 |
| 2009-05-04 | 2009-04-29 | 182.316 | 378,830 | -4,489 | 0.04% | 69,066,834 |
| 2009-04-30 | 2009-04-28 | 180.284 | 383,319 | +608 | 0.04% | 69,106,471 |
| 2009-04-29 | 2009-04-27 | 184.989 | 382,711 | +47 | 0.04% | 70,797,488 |
| 2009-04-28 | 2009-04-24 | 187.235 | 382,664 | -1,309 | 0.04% | 71,648,080 |
| 2009-04-27 | 2009-04-23 | 185.845 | 383,973 | -5,144 | 0.04% | 71,359,412 |
| 2009-04-24 | 2009-04-22 | 184.562 | 389,117 | -234 | 0.04% | 71,816,097 |
| 2009-04-23 | 2009-04-21 | 185.524 | 389,351 | -6,406 | 0.04% | 72,233,985 |
| 2009-04-22 | 2009-04-20 | 187.235 | 395,757 | -234 | 0.04% | 74,099,547 |
| 2009-04-21 | 2009-04-17 | 188.732 | 395,991 | -795 | 0.04% | 74,736,168 |
| 2009-04-20 | 2009-04-16 | 188.732 | 396,786 | -3,460 | 0.04% | 74,886,210 |
| 2009-04-17 | 2009-04-15 | 189.053 | 400,246 | -2,244 | 0.04% | 75,667,618 |
| 2009-04-16 | 2009-04-14 | 185.096 | 402,490 | +1,870 | 0.05% | 74,499,432 |
| 2009-04-15 | 2009-04-09 | 177.932 | 400,620 | -93 | 0.04% | 71,283,128 |
| 2009-04-14 | 2009-04-08 | 176.114 | 400,713 | +5,050 | 0.04% | 70,571,254 |
| 2009-04-09 | 2009-04-07 | 179.001 | 395,663 | -2,105 | 0.04% | 70,824,203 |
| 2009-04-08 | 2009-04-06 | 177.290 | 397,768 | +3,928 | 0.04% | 70,520,465 |
| 2009-04-07 | 2009-04-03 | 175.473 | 393,840 | -2,197 | 0.04% | 69,108,140 |
| 2009-04-06 | 2009-04-02 | 178.360 | 396,037 | -3,601 | 0.04% | 70,637,059 |
| 2009-04-03 | 2009-04-01 | 166.384 | 399,638 | +8,697 | 0.04% | 66,493,190 |
| 2009-04-02 | 2009-03-31 | 166.918 | 390,941 | +3,741 | 0.04% | 65,255,170 |
| 2009-04-01 | 2009-03-30 | 167.025 | 387,200 | +5,985 | 0.04% | 64,672,132 |
| 2009-03-31 | 2009-03-27 | 170.233 | 381,215 | -7,575 | 0.04% | 64,895,390 |
| 2009-03-30 | 2009-03-26 | 173.334 | 388,790 | -935 | 0.04% | 67,390,535 |
| 2009-03-27 | 2009-03-25 | 172.586 | 389,725 | -3,881 | 0.04% | 67,260,888 |
| 2009-03-26 | 2009-03-24 | 177.290 | 393,606 | -2,291 | 0.04% | 69,782,583 |
| 2009-03-25 | 2009-03-23 | 168.950 | 395,897 | -1,122 | 0.04% | 66,886,751 |
| 2009-03-24 | 2009-03-20 | 162.748 | 397,019 | +6,827 | 0.04% | 64,614,018 |
| 2009-03-23 | 2009-03-19 | 167.881 | 390,192 | +187 | 0.04% | 65,505,658 |
| 2009-03-20 | 2009-03-18 | 167.239 | 390,005 | +794 | 0.04% | 65,224,044 |
| 2009-03-19 | 2009-03-17 | 168.415 | 389,211 | -8,744 | 0.04% | 65,549,060 |
| 2009-03-18 | 2009-03-16 | 167.346 | 397,955 | -11,736 | 0.04% | 66,596,148 |
| 2009-03-17 | 2009-03-13 | 172.203 | 409,691 | -5,050 | 0.05% | 70,549,868 |
| 2009-03-16 | 2009-03-12 | 162.413 | 414,741 | +23,267 | 0.05% | 67,359,469 |
| 2009-03-13 | 2009-03-11 | 160.411 | 391,474 | -2,338 | 0.05% | 62,796,727 |
| 2009-03-12 | 2009-03-10 | 152.068 | 393,812 | +5,933 | 0.05% | 59,886,135 |
| 2009-03-11 | 2009-03-09 | 149.064 | 387,879 | +3,921 | 0.05% | 57,818,909 |
| 2009-03-10 | 2009-03-06 | 163.748 | 383,958 | +35,823 | 0.04% | 62,872,446 |
| 2009-03-09 | 2009-03-05 | 176.875 | 348,135 | -18,788 | 0.04% | 61,576,307 |
| 2009-03-06 | 2009-03-04 | 180.212 | 366,923 | -1,501 | 0.04% | 66,123,948 |
| 2009-03-05 | 2009-03-03 | 180.880 | 368,424 | +9,951 | 0.04% | 66,640,352 |
| 2009-03-04 | 2009-03-02 | 187.443 | 358,473 | +13,664 | 0.04% | 67,193,178 |
| 2009-03-03 | 2009-02-27 | 193.561 | 344,809 | -7,641 | 0.04% | 66,741,608 |
| 2009-03-02 | 2009-02-26 | 191.781 | 352,450 | -450 | 0.04% | 67,593,293 |
| 2009-02-27 | 2009-02-25 | 189.779 | 352,900 | +944 | 0.04% | 66,972,963 |
| 2009-02-26 | 2009-02-24 | 185.997 | 351,956 | -224 | 0.04% | 65,462,634 |
| 2009-02-25 | 2009-02-23 | 190.446 | 352,180 | -4,855 | 0.04% | 67,071,385 |
| 2009-02-24 | 2009-02-20 | 182.437 | 357,035 | +5,709 | 0.04% | 65,136,357 |
| 2009-02-23 | 2009-02-19 | 188.221 | 351,326 | +7,011 | 0.04% | 66,127,100 |
| 2009-02-20 | 2009-02-18 | 191.003 | 344,315 | +9,349 | 0.04% | 65,765,036 |
| 2009-02-19 | 2009-02-17 | 189.223 | 334,966 | +6,787 | 0.04% | 63,383,157 |
| 2009-02-18 | 2009-02-16 | 193.561 | 328,179 | +1,933 | 0.04% | 63,522,687 |
| 2009-02-17 | 2009-02-13 | 197.455 | 326,246 | +4,450 | 0.04% | 64,418,763 |
| 2009-02-16 | 2009-02-12 | 199.012 | 321,796 | +1,168 | 0.04% | 64,041,251 |
| 2009-02-13 | 2009-02-11 | 202.349 | 320,628 | +315 | 0.04% | 64,878,824 |
| 2009-02-12 | 2009-02-10 | 205.464 | 320,313 | +90 | 0.04% | 65,812,788 |
| 2009-02-11 | 2009-02-09 | 204.685 | 320,223 | +1,753 | 0.04% | 65,544,940 |
| 2009-02-10 | 2009-02-06 | 207.021 | 318,470 | -3,461 | 0.04% | 65,930,099 |
| 2009-02-09 | 2009-02-05 | 199.123 | 321,931 | +2,202 | 0.04% | 64,103,930 |
| 2009-02-06 | 2009-02-04 | 202.127 | 319,729 | -134 | 0.04% | 64,625,778 |
| 2009-02-05 | 2009-02-03 | 200.236 | 319,863 | +2,517 | 0.04% | 64,047,965 |
| 2009-02-04 | 2009-02-02 | 206.799 | 317,346 | -3,551 | 0.04% | 65,626,803 |
| 2009-02-03 | 2009-01-30 | 210.915 | 320,897 | -2,158 | 0.04% | 67,681,943 |
| 2009-02-02 | 2009-01-29 | 203.017 | 323,055 | -6,068 | 0.04% | 65,585,550 |
| 2009-01-30 | 2009-01-23 | 189.556 | 329,123 | +315 | 0.04% | 62,387,366 |
| 2009-01-29 | 2009-01-22 | 192.671 | 328,808 | +6,742 | 0.04% | 63,351,819 |
| 2009-01-23 | 2009-01-21 | 192.671 | 322,066 | -2,652 | 0.04% | 62,052,830 |
| 2009-01-22 | 2009-01-20 | 193.005 | 324,718 | +1,394 | 0.04% | 62,672,161 |
| 2009-01-21 | 2009-01-19 | 200.013 | 323,324 | +719 | 0.04% | 64,669,046 |
| 2009-01-20 | 2009-01-16 | 202.460 | 322,605 | +180 | 0.04% | 65,314,756 |
| 2009-01-19 | 2009-01-15 | 204.685 | 322,425 | +2,472 | 0.04% | 65,995,657 |
| 2009-01-16 | 2009-01-14 | 209.135 | 319,953 | +3,595 | 0.04% | 66,913,364 |
| 2009-01-15 | 2009-01-13 | 217.812 | 316,358 | +1,574 | 0.04% | 68,906,523 |
| 2009-01-14 | 2009-01-12 | 223.374 | 314,784 | -450 | 0.04% | 70,314,547 |
| 2009-01-13 | 2009-01-09 | 225.154 | 315,234 | +405 | 0.04% | 70,976,142 |
| 2009-01-12 | 2009-01-08 | 226.044 | 314,829 | -6,653 | 0.04% | 71,165,132 |
| 2009-01-09 | 2009-01-07 | 222.484 | 321,482 | +944 | 0.04% | 71,524,608 |
| 2009-01-08 | 2009-01-06 | 228.046 | 320,538 | -854 | 0.04% | 73,097,447 |
| 2009-01-07 | 2009-01-05 | 229.381 | 321,392 | -764 | 0.04% | 73,721,226 |
| 2009-01-06 | 2009-01-02 | 232.941 | 322,156 | -135 | 0.04% | 75,043,266 |
| 2009-01-05 | 2008-12-31 | 226.266 | 322,291 | -1,438 | 0.04% | 72,923,575 |
| 2008-12-30 | 2008-12-24 | 226.934 | 323,729 | -449 | 0.04% | 73,465,020 |
| 2008-12-29 | 2008-12-22 | 220.370 | 324,178 | -4,225 | 0.04% | 71,439,242 |
| 2008-12-23 | 2008-12-19 | 227.601 | 328,403 | +4,180 | 0.04% | 74,744,901 |
| 2008-12-22 | 2008-12-18 | 233.608 | 324,223 | +539 | 0.04% | 75,741,158 |
| 2008-12-19 | 2008-12-17 | 233.608 | 323,684 | +3,506 | 0.04% | 75,615,243 |
| 2008-12-18 | 2008-12-16 | 236.723 | 320,178 | +449 | 0.04% | 75,793,496 |
| 2008-12-17 | 2008-12-15 | 241.618 | 319,729 | -2,562 | 0.04% | 77,252,168 |
| 2008-12-16 | 2008-12-12 | 232.941 | 322,291 | +1,079 | 0.04% | 75,074,713 |
| 2008-12-15 | 2008-12-11 | 242.508 | 321,212 | -3,011 | 0.04% | 77,896,345 |
| 2008-12-12 | 2008-12-10 | 244.732 | 324,223 | +1,438 | 0.04% | 79,347,880 |
| 2008-12-11 | 2008-12-09 | 237.613 | 322,785 | +8,585 | 0.04% | 76,697,891 |
| 2008-12-10 | 2008-12-08 | 244.732 | 314,200 | -6,338 | 0.04% | 76,894,927 |
| 2008-12-09 | 2008-12-05 | 225.154 | 320,538 | -854 | 0.04% | 72,170,358 |
| 2008-12-08 | 2008-12-04 | 225.599 | 321,392 | -359 | 0.04% | 72,505,648 |
| 2008-12-05 | 2008-12-03 | 224.709 | 321,751 | -2,203 | 0.04% | 72,300,300 |
| 2008-12-04 | 2008-12-02 | 223.151 | 323,954 | -1,887 | 0.04% | 72,290,812 |
| 2008-12-03 | 2008-12-01 | 228.269 | 325,841 | -1,574 | 0.04% | 74,379,270 |
| 2008-12-02 | 2008-11-28 | 220.037 | 327,415 | -4,539 | 0.04% | 72,043,315 |
| 2008-12-01 | 2008-11-27 | 217.033 | 331,954 | -3,102 | 0.04% | 72,045,026 |
| 2008-11-28 | 2008-11-26 | 213.807 | 335,056 | +630 | 0.04% | 71,637,366 |
| 2008-11-27 | 2008-11-25 | 209.024 | 334,426 | -6,248 | 0.04% | 69,902,972 |
| 2008-11-26 | 2008-11-24 | 193.561 | 340,674 | -1,483 | 0.04% | 65,941,233 |
| 2008-11-25 | 2008-11-21 | 198.233 | 342,157 | +90 | 0.04% | 67,826,898 |
| 2008-11-24 | 2008-11-20 | 192.782 | 342,067 | +449 | 0.04% | 65,944,498 |
| 2008-11-21 | 2008-11-19 | 195.118 | 341,618 | -449 | 0.04% | 66,655,987 |
| 2008-11-20 | 2008-11-18 | 192.449 | 342,067 | +4,270 | 0.04% | 65,830,342 |
| 2008-11-19 | 2008-11-17 | 206.606 | 337,797 | -2,967 | 0.04% | 69,790,924 |
| 2008-11-18 | 2008-11-14 | 203.341 | 340,764 | +2,798 | 0.04% | 69,291,274 |
| 2008-11-17 | 2008-11-13 | 201.539 | 337,966 | +2,575 | 0.04% | 68,113,490 |
| 2008-11-14 | 2008-11-12 | 213.925 | 335,391 | +6,973 | 0.04% | 71,748,379 |
| 2008-11-13 | 2008-11-11 | 220.680 | 328,418 | -977 | 0.04% | 72,475,315 |
| 2008-11-12 | 2008-11-10 | 231.939 | 329,395 | +2,131 | 0.04% | 76,399,640 |
| 2008-11-11 | 2008-11-07 | 239.821 | 327,264 | -2,043 | 0.04% | 78,484,687 |
| 2008-11-10 | 2008-11-06 | 231.489 | 329,307 | -1,154 | 0.04% | 76,230,921 |
| 2008-11-07 | 2008-11-05 | 240.271 | 330,461 | -6,661 | 0.04% | 79,400,222 |
| 2008-11-06 | 2008-11-04 | 231.939 | 337,122 | +2,620 | 0.04% | 78,191,835 |
| 2008-11-05 | 2008-11-03 | 216.402 | 334,502 | -5,729 | 0.04% | 72,386,769 |
| 2008-11-04 | 2008-10-31 | 213.925 | 340,231 | -266 | 0.04% | 72,783,774 |
| 2008-11-03 | 2008-10-30 | 217.302 | 340,497 | +843 | 0.04% | 73,990,794 |
| 2008-10-31 | 2008-10-29 | 200.076 | 339,654 | -5,773 | 0.04% | 67,956,539 |
| 2008-10-30 | 2008-10-28 | 203.341 | 345,427 | -13,189 | 0.04% | 70,239,453 |
| 2008-10-29 | 2008-10-27 | 178.233 | 358,616 | +4,974 | 0.04% | 63,917,189 |
| 2008-10-28 | 2008-10-24 | 201.539 | 353,642 | +9,015 | 0.04% | 71,272,823 |
| 2008-10-27 | 2008-10-23 | 220.793 | 344,627 | -977 | 0.04% | 76,091,121 |
| 2008-10-24 | 2008-10-22 | 226.535 | 345,604 | -12,746 | 0.04% | 78,291,358 |
| 2008-10-23 | 2008-10-21 | 234.191 | 358,350 | -3,552 | 0.04% | 83,922,388 |
| 2008-10-22 | 2008-10-20 | 239.596 | 361,902 | +19,088 | 0.04% | 86,710,102 |
| 2008-10-21 | 2008-10-17 | 238.695 | 342,814 | +7,860 | 0.04% | 81,827,918 |
| 2008-10-20 | 2008-10-16 | 244.324 | 334,954 | +7,106 | 0.04% | 81,837,432 |
| 2008-10-17 | 2008-10-15 | 257.160 | 327,848 | -21,583 | 0.04% | 84,309,348 |
| 2008-10-16 | 2008-10-14 | 265.041 | 349,431 | +12,390 | 0.04% | 92,613,646 |
| 2008-10-15 | 2008-10-13 | 267.969 | 337,041 | -7,283 | 0.04% | 90,316,434 |
| 2008-10-14 | 2008-10-10 | 245.450 | 344,324 | -8,526 | 0.04% | 84,514,433 |
| 2008-10-13 | 2008-10-09 | 265.492 | 352,850 | -2,087 | 0.04% | 93,678,734 |
| 2008-10-10 | 2008-10-08 | 255.358 | 354,937 | -3,375 | 0.04% | 90,636,143 |
| 2008-10-09 | 2008-10-06 | 265.717 | 358,312 | -6,484 | 0.04% | 95,209,536 |
| 2008-10-08 | 2008-10-03 | 278.552 | 364,796 | +24,380 | 0.04% | 101,614,774 |
| 2008-10-06 | 2008-10-02 | 296.117 | 340,416 | +77,004 | 0.04% | 100,802,848 |
| 2008-10-03 | 2008-09-30 | 324.940 | 263,412 | +11,058 | 0.03% | 85,593,143 |
| 2008-10-02 | 2008-09-29 | 328.993 | 252,354 | -888 | 0.03% | 83,022,823 |
| 2008-09-30 | 2008-09-26 | 333.722 | 253,242 | -755 | 0.03% | 84,512,515 |
| 2008-09-29 | 2008-09-25 | 329.444 | 253,997 | +710 | 0.03% | 83,677,751 |
| 2008-09-26 | 2008-09-24 | 333.272 | 253,287 | +1,466 | 0.03% | 84,413,460 |
| 2008-09-25 | 2008-09-23 | 333.272 | 251,821 | +5,373 | 0.03% | 83,924,883 |
| 2008-09-24 | 2008-09-22 | 340.253 | 246,448 | -3,197 | 0.03% | 83,854,592 |
| 2008-09-23 | 2008-09-19 | 344.756 | 249,645 | -8,971 | 0.03% | 86,066,700 |
| 2008-09-22 | 2008-09-18 | 327.642 | 258,616 | +3,597 | 0.03% | 84,733,563 |
| 2008-09-19 | 2008-09-17 | 337.100 | 255,019 | +1,954 | 0.03% | 85,966,932 |
| 2008-09-18 | 2008-09-16 | 341.379 | 253,065 | -3,997 | 0.03% | 86,390,974 |
| 2008-09-17 | 2008-09-12 | 353.539 | 257,062 | -1,865 | 0.03% | 90,881,319 |
| 2008-09-16 | 2008-09-11 | 348.359 | 258,927 | +3,420 | 0.03% | 90,199,627 |
| 2008-09-12 | 2008-09-10 | 354.664 | 255,507 | -7,150 | 0.03% | 90,619,247 |
| 2008-09-11 | 2008-09-09 | 346.558 | 262,657 | -1,110 | 0.03% | 91,025,838 |
| 2008-09-10 | 2008-09-08 | 343.405 | 263,767 | -6,878 | 0.03% | 90,578,973 |
| 2008-09-09 | 2008-09-05 | 337.550 | 270,645 | -844 | 0.03% | 91,356,348 |
| 2008-09-08 | 2008-09-04 | 338.902 | 271,489 | +1,776 | 0.03% | 92,008,050 |
| 2008-09-05 | 2008-09-03 | 340.478 | 269,713 | +7,106 | 0.03% | 91,831,305 |
| 2008-09-03 | 2008-09-01 | 342.279 | 262,607 | +89 | 0.03% | 89,884,948 |
| 2008-09-02 | 2008-08-29 | 349.260 | 262,518 | -6,617 | 0.03% | 91,687,044 |
| 2008-09-01 | 2008-08-28 | 335.974 | 269,135 | +89 | 0.03% | 90,422,412 |
| 2008-08-29 | 2008-08-27 | 336.425 | 269,046 | +4,440 | 0.03% | 90,513,680 |
| 2008-08-28 | 2008-08-26 | 330.795 | 264,606 | -1,510 | 0.03% | 87,530,331 |
| 2008-08-27 | 2008-08-25 | 336.875 | 266,116 | -5,639 | 0.03% | 89,647,806 |
| 2008-08-26 | 2008-08-21 | 327.868 | 271,755 | +5,062 | 0.03% | 89,099,651 |
| 2008-08-25 | 2008-08-20 | 337.100 | 266,693 | +444 | 0.03% | 89,902,238 |
| 2008-08-21 | 2008-08-19 | 333.272 | 266,249 | +533 | 0.03% | 88,733,332 |
| 2008-08-20 | 2008-08-18 | 337.550 | 265,716 | +5,151 | 0.03% | 89,692,561 |
| 2008-08-19 | 2008-08-15 | 350.854 | 260,565 | +267 | 0.03% | 91,420,286 |
| 2008-08-18 | 2008-08-14 | 360.153 | 260,298 | +1,626 | 0.03% | 93,747,029 |
| 2008-08-15 | 2008-08-13 | 358.792 | 258,672 | +88 | 0.03% | 92,809,426 |
| 2008-08-14 | 2008-08-12 | 361.513 | 258,584 | -485 | 0.03% | 93,481,603 |
| 2008-08-13 | 2008-08-11 | 366.957 | 259,069 | +176 | 0.03% | 95,067,079 |
| 2008-08-12 | 2008-08-08 | 365.142 | 258,893 | -617 | 0.03% | 94,532,767 |
| 2008-08-11 | 2008-08-07 | 361.740 | 259,510 | -2,381 | 0.03% | 93,875,220 |
| 2008-08-08 | 2008-08-05 | 350.400 | 261,891 | -2,293 | 0.03% | 91,766,727 |
| 2008-08-07 | 2008-08-04 | 352.442 | 264,184 | +750 | 0.03% | 93,109,439 |
| 2008-08-05 | 2008-08-01 | 359.699 | 263,434 | -9,259 | 0.03% | 94,756,976 |
| 2008-08-04 | 2008-07-31 | 348.813 | 272,693 | -2,161 | 0.03% | 95,118,832 |
| 2008-08-01 | 2008-07-30 | 351.761 | 274,854 | -1,102 | 0.03% | 96,682,984 |
| 2008-07-31 | 2008-07-29 | 350.854 | 275,956 | +1,014 | 0.03% | 96,820,281 |
| 2008-07-30 | 2008-07-28 | 351.988 | 274,942 | -573 | 0.03% | 96,776,295 |
| 2008-07-29 | 2008-07-25 | 346.091 | 275,515 | -5,336 | 0.03% | 95,353,352 |
| 2008-07-28 | 2008-07-24 | 343.823 | 280,851 | +4,189 | 0.03% | 96,563,136 |
| 2008-07-25 | 2008-07-23 | 349.266 | 276,662 | +706 | 0.03% | 96,628,763 |
| 2008-07-24 | 2008-07-22 | 351.308 | 275,956 | -4,410 | 0.03% | 96,945,453 |
| 2008-07-23 | 2008-07-21 | 350.627 | 280,366 | -661 | 0.03% | 98,303,962 |
| 2008-07-22 | 2008-07-18 | 336.339 | 281,027 | -1,235 | 0.03% | 94,520,364 |
| 2008-07-21 | 2008-07-17 | 332.030 | 282,262 | -705 | 0.03% | 93,719,438 |
| 2008-07-18 | 2008-07-16 | 324.772 | 282,967 | +838 | 0.03% | 91,899,890 |
| 2008-07-17 | 2008-07-15 | 324.319 | 282,129 | +4,321 | 0.03% | 91,499,759 |
| 2008-07-16 | 2008-07-14 | 337.473 | 277,808 | +793 | 0.03% | 93,752,717 |
| 2008-07-15 | 2008-07-11 | 333.391 | 277,015 | +4,851 | 0.03% | 92,354,233 |
| 2008-07-14 | 2008-07-10 | 335.432 | 272,164 | +4,982 | 0.03% | 91,292,487 |
| 2008-07-11 | 2008-07-09 | 336.793 | 267,182 | +2,249 | 0.03% | 89,984,941 |
| 2008-07-10 | 2008-07-08 | 334.525 | 264,933 | -1,764 | 0.03% | 88,626,635 |
| 2008-07-09 | 2008-07-07 | 348.813 | 266,697 | +2,566 | 0.03% | 93,027,350 |
| 2008-07-08 | 2008-07-04 | 346.772 | 264,131 | +7,981 | 0.03% | 91,593,161 |
| 2008-07-07 | 2008-07-03 | 352.668 | 256,150 | +661 | 0.03% | 90,336,017 |
| 2008-07-03 | 2008-06-30 | 373.080 | 255,489 | -3,527 | 0.03% | 95,317,862 |
| 2008-07-02 | 2008-06-27 | 366.503 | 259,016 | -1,279 | 0.03% | 94,930,143 |
| 2008-06-30 | 2008-06-26 | 374.214 | 260,295 | -4,365 | 0.03% | 97,406,055 |
| 2008-06-27 | 2008-06-25 | 365.369 | 264,660 | -2,998 | 0.03% | 96,698,566 |
| 2008-06-26 | 2008-06-24 | 359.019 | 267,658 | -1,367 | 0.03% | 96,094,234 |
| 2008-06-25 | 2008-06-23 | 359.472 | 269,025 | -353 | 0.03% | 96,707,040 |
| 2008-06-24 | 2008-06-20 | 352.215 | 269,378 | -1,984 | 0.03% | 94,878,927 |
| 2008-06-23 | 2008-06-19 | 352.215 | 271,362 | +706 | 0.03% | 95,577,721 |
| 2008-06-20 | 2008-06-18 | 352.668 | 270,656 | +1,102 | 0.03% | 95,451,825 |
| 2008-06-19 | 2008-06-17 | 353.802 | 269,554 | +2,116 | 0.03% | 95,368,854 |
| 2008-06-18 | 2008-06-16 | 356.524 | 267,438 | +146 | 0.03% | 95,348,056 |
| 2008-06-17 | 2008-06-13 | 355.844 | 267,292 | -4,983 | 0.03% | 95,114,141 |
| 2008-06-16 | 2008-06-12 | 357.431 | 272,275 | -3,351 | 0.03% | 97,319,566 |
| 2008-06-13 | 2008-06-11 | 359.019 | 275,626 | +5,336 | 0.03% | 98,954,895 |
| 2008-06-12 | 2008-06-10 | 359.019 | 270,290 | -1,059 | 0.03% | 97,039,171 |
| 2008-06-11 | 2008-06-06 | 370.585 | 271,349 | -837 | 0.03% | 100,557,962 |
| 2008-06-10 | 2008-06-05 | 367.410 | 272,186 | +881 | 0.03% | 100,003,910 |
| 2008-06-06 | 2008-06-04 | 364.235 | 271,305 | -1,807 | 0.03% | 98,818,788 |
| 2008-06-05 | 2008-06-03 | 367.864 | 273,112 | -3,219 | 0.03% | 100,468,014 |
| 2008-06-04 | 2008-06-02 | 358.792 | 276,331 | +88 | 0.03% | 99,145,332 |
| 2008-06-03 | 2008-05-30 | 358.565 | 276,243 | -7,143 | 0.03% | 99,051,108 |
| 2008-06-02 | 2008-05-29 | 362.194 | 283,386 | -1,058 | 0.03% | 102,640,673 |
| 2008-05-30 | 2008-05-28 | 356.070 | 284,444 | -145 | 0.03% | 101,282,081 |
| 2008-05-29 | 2008-05-27 | 349.720 | 284,589 | -441 | 0.03% | 99,526,485 |
| 2008-05-28 | 2008-05-26 | 349.720 | 285,030 | -7,307 | 0.03% | 99,680,712 |
| 2008-05-27 | 2008-05-23 | 355.163 | 292,337 | -793 | 0.03% | 103,827,340 |
| 2008-05-26 | 2008-05-22 | 356.524 | 293,130 | -4,189 | 0.03% | 104,507,870 |
| 2008-05-23 | 2008-05-21 | 356.297 | 297,319 | -4,630 | 0.04% | 105,933,918 |
| 2008-05-22 | 2008-05-20 | 344.731 | 301,949 | -3,302 | 0.04% | 104,091,045 |
| 2008-05-21 | 2008-05-19 | 343.143 | 305,251 | +1,807 | 0.04% | 104,744,736 |
| 2008-05-20 | 2008-05-16 | 349.493 | 303,444 | +3,087 | 0.04% | 106,051,637 |
| 2008-05-19 | 2008-05-15 | 361.304 | 300,357 | +4,070 | 0.04% | 108,520,233 |
| 2008-05-16 | 2008-05-14 | 366.329 | 296,287 | +790 | 0.04% | 108,538,406 |
| 2008-05-15 | 2008-05-13 | 364.958 | 295,497 | -2,408 | 0.04% | 107,844,085 |
| 2008-05-14 | 2008-05-09 | 358.107 | 297,905 | -2,058 | 0.04% | 106,681,799 |
| 2008-05-13 | 2008-05-08 | 363.816 | 299,963 | +1,270 | 0.04% | 109,131,454 |
| 2008-05-09 | 2008-05-07 | 360.391 | 298,693 | -1,401 | 0.04% | 107,646,155 |
| 2008-05-08 | 2008-05-06 | 364.958 | 300,094 | -2,584 | 0.04% | 109,521,798 |
| 2008-05-07 | 2008-05-05 | 363.588 | 302,678 | +269 | 0.04% | 110,050,089 |
| 2008-05-06 | 2008-05-02 | 362.903 | 302,409 | -3,159 | 0.04% | 109,745,087 |
| 2008-05-05 | 2008-04-30 | 356.508 | 305,568 | +4,116 | 0.04% | 108,937,462 |
| 2008-05-02 | 2008-04-29 | 356.051 | 301,452 | -2,233 | 0.04% | 107,332,381 |
| 2008-04-30 | 2008-04-28 | 352.169 | 303,685 | +701 | 0.04% | 106,948,376 |
| 2008-04-29 | 2008-04-25 | 349.428 | 302,984 | +87 | 0.04% | 105,871,144 |
| 2008-04-28 | 2008-04-24 | 351.712 | 302,897 | -2,977 | 0.04% | 106,532,513 |
| 2008-04-25 | 2008-04-23 | 349.200 | 305,874 | -2,496 | 0.04% | 106,811,134 |
| 2008-04-24 | 2008-04-22 | 348.058 | 308,370 | -2,277 | 0.04% | 107,330,602 |
| 2008-04-23 | 2008-04-21 | 344.632 | 310,647 | +44 | 0.04% | 107,058,926 |
| 2008-04-22 | 2008-04-18 | 337.781 | 310,603 | -1,664 | 0.04% | 104,915,656 |
| 2008-04-21 | 2008-04-17 | 335.268 | 312,267 | +3,021 | 0.04% | 104,693,236 |
| 2008-04-17 | 2008-04-15 | 334.355 | 309,246 | -1,007 | 0.04% | 103,397,883 |
| 2008-04-16 | 2008-04-14 | 330.701 | 310,253 | -670 | 0.04% | 102,600,867 |
| 2008-04-15 | 2008-04-11 | 332.984 | 310,923 | -1,664 | 0.04% | 103,532,536 |
| 2008-04-14 | 2008-04-10 | 329.102 | 312,587 | +307 | 0.04% | 102,872,992 |
| 2008-04-11 | 2008-04-09 | 330.015 | 312,280 | -5,999 | 0.04% | 103,057,237 |
| 2008-04-10 | 2008-04-08 | 326.133 | 318,279 | -1,532 | 0.04% | 103,801,271 |
| 2008-04-09 | 2008-04-07 | 324.991 | 319,811 | +131 | 0.04% | 103,935,707 |
| 2008-04-08 | 2008-04-03 | 326.590 | 319,680 | -482 | 0.04% | 104,404,203 |
| 2008-04-07 | 2008-04-02 | 322.022 | 320,162 | -17,777 | 0.04% | 103,099,219 |
| 2008-04-03 | 2008-04-01 | 316.998 | 337,939 | +6,656 | 0.04% | 107,125,845 |
| 2008-04-02 | 2008-03-31 | 321.794 | 331,283 | -1,970 | 0.04% | 106,604,766 |
| 2008-04-01 | 2008-03-28 | 325.676 | 333,253 | -5,211 | 0.04% | 108,532,566 |
| 2008-03-31 | 2008-03-27 | 322.936 | 338,464 | -1,182 | 0.04% | 109,302,066 |
| 2008-03-28 | 2008-03-26 | 318.368 | 339,646 | -526 | 0.04% | 108,132,379 |
| 2008-03-27 | 2008-03-25 | 321.794 | 340,172 | +1,270 | 0.04% | 109,465,190 |
| 2008-03-26 | 2008-03-20 | 315.856 | 338,902 | -7,006 | 0.04% | 107,044,114 |
| 2008-03-25 | 2008-03-19 | 312.887 | 345,908 | -875 | 0.04% | 108,229,999 |
| 2008-03-20 | 2008-03-18 | 309.918 | 346,783 | -11,122 | 0.04% | 107,474,176 |
| 2008-03-19 | 2008-03-17 | 304.893 | 357,905 | -306 | 0.04% | 109,122,802 |
| 2008-03-18 | 2008-03-14 | 314.029 | 358,211 | -1,139 | 0.04% | 112,488,492 |
| 2008-03-17 | 2008-03-13 | 325.370 | 359,350 | +815 | 0.04% | 116,921,750 |
| 2008-03-14 | 2008-03-12 | 335.640 | 358,535 | +8,401 | 0.04% | 120,338,703 |
| 2008-03-13 | 2008-03-11 | 329.105 | 350,134 | -12,810 | 0.04% | 115,230,721 |
| 2008-03-12 | 2008-03-10 | 320.935 | 362,944 | -7,412 | 0.04% | 116,481,566 |
| 2008-03-11 | 2008-03-07 | 317.668 | 370,356 | +8,654 | 0.05% | 117,650,125 |
| 2008-03-10 | 2008-03-06 | 323.269 | 361,702 | +8,183 | 0.04% | 116,927,204 |
| 2008-03-07 | 2008-03-05 | 325.370 | 353,519 | +26,221 | 0.04% | 115,024,516 |
| 2008-03-06 | 2008-03-04 | 332.139 | 327,298 | +4,927 | 0.04% | 108,708,408 |
| 2008-03-05 | 2008-03-03 | 343.342 | 322,371 | +8,568 | 0.04% | 110,683,663 |
| 2008-03-04 | 2008-02-29 | 350.345 | 313,803 | +300 | 0.04% | 109,939,224 |
| 2008-03-03 | 2008-02-28 | 341.242 | 313,503 | -43 | 0.04% | 106,980,336 |
| 2008-02-29 | 2008-02-27 | 339.608 | 313,546 | -5,419 | 0.04% | 106,482,721 |
| 2008-02-28 | 2008-02-26 | 329.338 | 318,965 | -86 | 0.04% | 105,047,308 |
| 2008-02-27 | 2008-02-25 | 323.970 | 319,051 | -3,213 | 0.04% | 103,362,846 |
| 2008-02-26 | 2008-02-22 | 325.837 | 322,264 | -236 | 0.04% | 105,005,511 |
| 2008-02-25 | 2008-02-21 | 326.304 | 322,500 | +5,998 | 0.04% | 105,232,957 |
| 2008-02-22 | 2008-02-20 | 322.102 | 316,502 | +686 | 0.04% | 101,946,056 |
| 2008-02-21 | 2008-02-19 | 323.269 | 315,816 | -3,428 | 0.04% | 102,093,663 |
| 2008-02-20 | 2008-02-18 | 317.668 | 319,244 | +2,100 | 0.04% | 101,413,495 |
| 2008-02-19 | 2008-02-15 | 316.034 | 317,144 | +5,141 | 0.04% | 100,228,227 |
| 2008-02-18 | 2008-02-14 | 319.535 | 312,003 | +3,427 | 0.04% | 99,695,855 |
| 2008-02-15 | 2008-02-13 | 316.034 | 308,576 | +4,585 | 0.04% | 97,520,449 |
| 2008-02-14 | 2008-02-12 | 320.702 | 303,991 | +14,352 | 0.04% | 97,490,510 |
| 2008-02-13 | 2008-02-11 | 322.803 | 289,639 | +3,685 | 0.04% | 93,496,231 |
| 2008-02-12 | 2008-02-06 | 331.906 | 285,954 | +6,212 | 0.03% | 94,909,712 |
| 2008-02-11 | 2008-02-04 | 344.276 | 279,742 | +3,085 | 0.03% | 96,308,491 |
| 2008-02-05 | 2008-02-01 | 345.443 | 276,657 | +2,913 | 0.03% | 95,569,268 |
| 2008-02-04 | 2008-01-31 | 357.580 | 273,744 | +557 | 0.03% | 97,885,476 |
| 2008-02-01 | 2008-01-30 | 363.882 | 273,187 | -1,885 | 0.03% | 99,407,929 |
| 2008-01-31 | 2008-01-29 | 360.148 | 275,072 | -3,985 | 0.03% | 99,066,585 |
| 2008-01-30 | 2008-01-28 | 351.745 | 279,057 | -171 | 0.03% | 98,156,950 |
| 2008-01-29 | 2008-01-25 | 359.681 | 279,228 | -6,898 | 0.03% | 100,433,012 |
| 2008-01-28 | 2008-01-24 | 336.107 | 286,126 | -4,370 | 0.03% | 96,168,911 |
| 2008-01-25 | 2008-01-23 | 349.878 | 290,496 | -1,114 | 0.04% | 101,638,131 |
| 2008-01-24 | 2008-01-22 | 322.102 | 291,610 | +2,228 | 0.04% | 93,928,283 |
| 2008-01-23 | 2008-01-21 | 340.775 | 289,382 | +11,354 | 0.04% | 98,614,154 |
| 2008-01-22 | 2008-01-18 | 359.681 | 278,028 | -129 | 0.03% | 100,001,395 |
| 2008-01-21 | 2008-01-17 | 363.649 | 278,157 | -942 | 0.03% | 101,151,500 |
| 2008-01-18 | 2008-01-16 | 365.049 | 279,099 | -4,242 | 0.03% | 101,884,921 |
| 2008-01-17 | 2008-01-15 | 376.020 | 283,341 | +429 | 0.03% | 106,541,755 |
| 2008-01-16 | 2008-01-14 | 380.921 | 282,912 | -11,354 | 0.03% | 107,767,152 |
| 2008-01-15 | 2008-01-11 | 375.786 | 294,266 | -2,828 | 0.04% | 110,581,084 |
| 2008-01-14 | 2008-01-10 | 373.452 | 297,094 | -857 | 0.04% | 110,950,368 |
| 2008-01-11 | 2008-01-09 | 380.221 | 297,951 | -14,523 | 0.04% | 113,287,192 |
| 2008-01-10 | 2008-01-08 | 370.885 | 312,474 | -2,185 | 0.04% | 115,891,789 |
| 2008-01-09 | 2008-01-07 | 363.416 | 314,659 | +1,156 | 0.04% | 114,351,971 |
| 2008-01-08 | 2008-01-04 | 370.418 | 313,503 | +2,357 | 0.04% | 116,127,081 |
| 2008-01-07 | 2008-01-03 | 362.949 | 311,146 | +1,542 | 0.04% | 112,930,044 |
| 2008-01-04 | 2008-01-02 | 372.052 | 309,604 | -5,398 | 0.04% | 115,188,670 |
| 2008-01-03 | 2007-12-31 | 375.553 | 315,002 | -1,928 | 0.04% | 118,299,862 |
| 2008-01-02 | 2007-12-27 | 377.420 | 316,930 | -4,584 | 0.04% | 119,615,718 |
| 2007-12-28 | 2007-12-24 | 379.287 | 321,514 | +3,598 | 0.04% | 121,946,162 |
| 2007-12-27 | 2007-12-20 | 356.180 | 317,916 | +2,057 | 0.04% | 113,235,291 |
| 2007-12-21 | 2007-12-19 | 351.278 | 315,859 | +1,157 | 0.04% | 110,954,428 |
| 2007-12-20 | 2007-12-18 | 340.075 | 314,702 | +2,013 | 0.04% | 107,022,215 |
| 2007-12-19 | 2007-12-17 | 341.008 | 312,689 | +14,824 | 0.04% | 106,629,581 |
| 2007-12-18 | 2007-12-14 | 356.880 | 297,865 | +12,082 | 0.04% | 106,302,100 |
| 2007-12-17 | 2007-12-13 | 363.416 | 285,783 | +13,196 | 0.03% | 103,857,983 |
| 2007-12-14 | 2007-12-12 | 373.919 | 272,587 | +1,542 | 0.03% | 101,925,426 |
| 2007-12-13 | 2007-12-11 | 384.889 | 271,045 | -601 | 0.03% | 104,322,248 |
| 2007-12-12 | 2007-12-10 | 376.953 | 271,646 | +5,098 | 0.03% | 102,397,823 |
| 2007-12-11 | 2007-12-07 | 373.685 | 266,548 | -2,656 | 0.03% | 99,605,115 |
| 2007-12-10 | 2007-12-06 | 389.557 | 269,204 | -13,367 | 0.03% | 104,870,352 |
| 2007-12-07 | 2007-12-05 | 370.651 | 282,571 | -1,457 | 0.03% | 104,735,273 |
| 2007-12-06 | 2007-12-04 | 349.178 | 284,028 | +4,842 | 0.03% | 99,176,238 |
| 2007-12-05 | 2007-12-03 | 346.610 | 279,186 | +257 | 0.03% | 96,768,715 |
| 2007-12-04 | 2007-11-30 | 346.143 | 278,929 | -1,543 | 0.03% | 96,549,428 |
| 2007-12-03 | 2007-11-29 | 344.976 | 280,472 | -4,584 | 0.03% | 96,756,205 |
| 2007-11-30 | 2007-11-28 | 335.407 | 285,056 | -128 | 0.03% | 95,609,674 |
| 2007-11-29 | 2007-11-27 | 325.137 | 285,184 | +471 | 0.03% | 92,723,786 |
| 2007-11-28 | 2007-11-26 | 332.139 | 284,713 | -1,671 | 0.03% | 94,564,271 |
| 2007-11-27 | 2007-11-23 | 314.400 | 286,384 | +471 | 0.03% | 90,039,117 |
| 2007-11-26 | 2007-11-22 | 316.989 | 285,913 | +1,028 | 0.03% | 90,631,156 |
| 2007-11-23 | 2007-11-21 | 327.814 | 284,885 | +5,047 | 0.03% | 93,389,214 |
| 2007-11-22 | 2007-11-20 | 334.168 | 279,838 | +977 | 0.03% | 93,512,798 |
| 2007-11-21 | 2007-11-19 | 337.933 | 278,861 | +680 | 0.03% | 94,236,303 |
| 2007-11-20 | 2007-11-16 | 341.933 | 278,181 | +680 | 0.03% | 95,119,399 |
| 2007-11-19 | 2007-11-15 | 346.640 | 277,501 | -723 | 0.03% | 96,192,967 |
| 2007-11-16 | 2007-11-14 | 350.641 | 278,224 | +1,403 | 0.03% | 97,556,650 |
| 2007-11-15 | 2007-11-13 | 332.285 | 276,821 | +1,657 | 0.03% | 91,983,462 |
| 2007-11-14 | 2007-11-12 | 333.697 | 275,164 | -16,828 | 0.03% | 91,821,390 |
| 2007-11-13 | 2007-11-09 | 344.757 | 291,992 | +170 | 0.04% | 100,666,414 |
| 2007-11-12 | 2007-11-08 | 337.227 | 291,822 | -127 | 0.04% | 98,410,228 |
| 2007-11-09 | 2007-11-07 | 339.345 | 291,949 | +3,314 | 0.04% | 99,071,394 |
| 2007-11-08 | 2007-11-06 | 348.993 | 288,635 | +425 | 0.04% | 100,731,700 |
| 2007-11-07 | 2007-11-05 | 339.345 | 288,210 | +43 | 0.04% | 97,802,583 |
| 2007-11-06 | 2007-11-02 | 348.052 | 288,167 | +18,952 | 0.04% | 100,297,115 |
| 2007-11-05 | 2007-11-01 | 361.701 | 269,215 | -383 | 0.03% | 97,375,375 |
| 2007-11-02 | 2007-10-31 | 369.938 | 269,598 | -934 | 0.03% | 99,734,457 |
| 2007-11-01 | 2007-10-30 | 370.879 | 270,532 | -1,913 | 0.03% | 100,334,635 |
| 2007-10-31 | 2007-10-29 | 369.232 | 272,445 | -5,864 | 0.03% | 100,595,327 |
| 2007-10-30 | 2007-10-26 | 361.466 | 278,309 | -5,354 | 0.03% | 100,599,191 |
| 2007-10-29 | 2007-10-25 | 352.523 | 283,663 | -1,599 | 0.03% | 99,997,818 |
| 2007-10-26 | 2007-10-24 | 349.229 | 285,262 | -11,659 | 0.04% | 99,621,676 |
| 2007-10-25 | 2007-10-23 | 342.875 | 296,921 | -722 | 0.04% | 101,806,730 |
| 2007-10-24 | 2007-10-22 | 335.344 | 297,643 | +17,125 | 0.04% | 99,812,873 |
| 2007-10-23 | 2007-10-18 | 351.817 | 280,518 | +3,867 | 0.03% | 98,691,090 |
| 2007-10-22 | 2007-10-17 | 353.700 | 276,651 | -383 | 0.03% | 97,851,445 |
| 2007-10-18 | 2007-10-16 | 353.700 | 277,034 | +595 | 0.03% | 97,986,912 |
| 2007-10-17 | 2007-10-15 | 365.702 | 276,439 | -12,026 | 0.03% | 101,094,225 |
| 2007-10-16 | 2007-10-12 | 360.289 | 288,465 | -4,844 | 0.04% | 103,930,816 |
| 2007-10-15 | 2007-10-11 | 352.994 | 293,309 | -15,723 | 0.04% | 103,536,307 |
| 2007-10-12 | 2007-10-10 | 328.049 | 309,032 | -3,102 | 0.04% | 101,377,656 |
| 2007-10-11 | 2007-10-09 | 322.166 | 312,134 | +13,513 | 0.04% | 100,558,907 |
| 2007-10-10 | 2007-10-08 | 324.754 | 298,621 | -1,190 | 0.04% | 96,978,498 |
| 2007-10-09 | 2007-10-05 | 325.931 | 299,811 | +3,145 | 0.04% | 97,717,727 |
| 2007-10-08 | 2007-10-04 | 323.813 | 296,666 | +722 | 0.04% | 96,064,346 |
| 2007-10-05 | 2007-10-03 | 336.992 | 295,944 | -382 | 0.04% | 99,730,633 |
| 2007-10-04 | 2007-10-02 | 336.286 | 296,326 | -2,465 | 0.04% | 99,650,162 |
| 2007-10-03 | 2007-09-28 | 324.990 | 298,791 | +1,573 | 0.04% | 97,104,020 |
| 2007-10-02 | 2007-09-27 | 324.284 | 297,218 | -5,355 | 0.04% | 96,382,979 |
| 2007-09-28 | 2007-09-25 | 318.636 | 302,573 | -255 | 0.04% | 96,410,616 |
| 2007-09-27 | 2007-09-24 | 319.577 | 302,828 | -9,518 | 0.04% | 96,776,925 |
| 2007-09-25 | 2007-09-21 | 323.578 | 312,346 | -5,269 | 0.04% | 101,068,232 |
| 2007-09-24 | 2007-09-20 | 321.930 | 317,615 | -22,097 | 0.04% | 102,249,954 |
| 2007-09-21 | 2007-09-19 | 322.166 | 339,712 | -4,887 | 0.04% | 109,443,597 |
| 2007-09-20 | 2007-09-18 | 312.517 | 344,599 | -1,530 | 0.04% | 107,693,157 |
| 2007-09-19 | 2007-09-17 | 308.752 | 346,129 | -1,104 | 0.04% | 106,868,040 |
| 2007-09-18 | 2007-09-14 | 310.399 | 347,233 | -9,052 | 0.04% | 107,780,901 |
| 2007-09-17 | 2007-09-13 | 302.633 | 356,285 | -170 | 0.04% | 107,823,774 |
| 2007-09-14 | 2007-09-12 | 304.751 | 356,455 | -8,966 | 0.04% | 108,630,180 |
| 2007-09-13 | 2007-09-11 | 293.220 | 365,421 | +2,762 | 0.04% | 107,148,862 |
| 2007-09-12 | 2007-09-10 | 287.102 | 362,659 | -382 | 0.04% | 104,120,036 |
| 2007-09-11 | 2007-09-07 | 287.102 | 363,041 | +425 | 0.04% | 104,229,709 |
| 2007-09-10 | 2007-09-06 | 291.338 | 362,616 | -7,897 | 0.04% | 105,643,706 |
| 2007-09-07 | 2007-09-05 | 289.690 | 370,513 | -204 | 0.05% | 107,334,052 |
| 2007-09-06 | 2007-09-04 | 285.690 | 370,717 | -892 | 0.05% | 105,910,059 |
| 2007-09-05 | 2007-09-03 | 287.337 | 371,609 | -510 | 0.05% | 106,777,047 |
| 2007-09-04 | 2007-08-31 | 287.808 | 372,119 | -8,244 | 0.05% | 107,098,730 |
| 2007-09-03 | 2007-08-30 | 282.631 | 380,363 | +638 | 0.05% | 107,502,185 |
| 2007-08-31 | 2007-08-29 | 276.983 | 379,725 | +6,331 | 0.05% | 105,177,217 |
| 2007-08-30 | 2007-08-28 | 282.631 | 373,394 | -1,190 | 0.05% | 105,532,533 |
| 2007-08-29 | 2007-08-27 | 288.984 | 374,584 | -5,276 | 0.05% | 108,248,929 |
| 2007-08-28 | 2007-08-24 | 282.160 | 379,860 | -13,725 | 0.05% | 107,181,237 |
| 2007-08-27 | 2007-08-23 | 281.925 | 393,585 | +1,402 | 0.05% | 110,961,259 |
| 2007-08-24 | 2007-08-22 | 277.689 | 392,183 | -15,000 | 0.05% | 108,904,742 |
| 2007-08-23 | 2007-08-21 | 272.276 | 407,183 | -12,111 | 0.05% | 110,866,163 |
| 2007-08-22 | 2007-08-20 | 272.041 | 419,294 | -510 | 0.05% | 114,065,025 |
| 2007-08-21 | 2007-08-17 | 260.980 | 419,804 | -67,055 | 0.05% | 109,560,534 |
| 2007-08-20 | 2007-08-16 | 269.007 | 486,859 | +16,743 | 0.06% | 130,968,382 |
| 2007-08-17 | 2007-08-15 | 277.799 | 470,116 | +570 | 0.06% | 130,597,955 |
| 2007-08-16 | 2007-08-14 | 282.315 | 469,546 | -3,787 | 0.06% | 132,559,672 |
| 2007-08-15 | 2007-08-13 | 281.364 | 473,333 | +13,761 | 0.06% | 133,178,868 |
| 2007-08-14 | 2007-08-10 | 280.651 | 459,572 | +6,859 | 0.06% | 128,979,382 |
| 2007-08-13 | 2007-08-09 | 288.968 | 452,713 | -547 | 0.06% | 130,819,768 |
| 2007-08-10 | 2007-08-08 | 289.681 | 453,260 | +11,698 | 0.06% | 131,300,970 |
| 2007-08-09 | 2007-08-07 | 277.087 | 441,562 | +168 | 0.05% | 122,350,874 |
| 2007-08-08 | 2007-08-06 | 278.275 | 441,394 | -1,220 | 0.05% | 122,828,785 |
| 2007-08-07 | 2007-08-03 | 284.216 | 442,614 | -6,733 | 0.06% | 125,797,833 |
| 2007-08-06 | 2007-08-02 | 281.602 | 449,347 | -8,816 | 0.06% | 126,536,854 |
| 2007-08-03 | 2007-08-01 | 286.830 | 458,163 | -3,871 | 0.06% | 131,414,752 |
| 2007-08-02 | 2007-07-31 | 294.672 | 462,034 | -13,266 | 0.06% | 136,148,373 |
| 2007-08-01 | 2007-07-30 | 268.294 | 475,300 | -9,300 | 0.06% | 127,520,084 |
| 2007-07-31 | 2007-07-27 | 261.878 | 484,600 | +5,134 | 0.06% | 126,905,907 |
| 2007-07-30 | 2007-07-26 | 265.205 | 479,466 | +18,978 | 0.06% | 127,156,582 |
| 2007-07-27 | 2007-07-25 | 269.720 | 460,488 | +6,523 | 0.06% | 124,202,693 |
| 2007-07-26 | 2007-07-24 | 270.195 | 453,965 | +22,850 | 0.06% | 122,659,071 |
| 2007-07-25 | 2007-07-23 | 270.195 | 431,115 | +16,958 | 0.05% | 116,485,115 |
| 2007-07-24 | 2007-07-20 | 269.007 | 414,157 | -4,208 | 0.05% | 111,411,050 |
| 2007-07-23 | 2007-07-19 | 268.294 | 418,365 | -11,993 | 0.05% | 112,244,772 |
| 2007-07-20 | 2007-07-18 | 262.115 | 430,358 | -3,871 | 0.05% | 112,803,410 |
| 2007-07-19 | 2007-07-17 | 259.026 | 434,229 | -3,198 | 0.05% | 112,476,594 |
| 2007-07-18 | 2007-07-16 | 256.887 | 437,427 | -968 | 0.05% | 112,369,414 |
| 2007-07-17 | 2007-07-13 | 257.600 | 438,395 | -547 | 0.05% | 112,930,619 |
| 2007-07-16 | 2007-07-12 | 255.699 | 438,942 | -1,557 | 0.05% | 112,237,050 |
| 2007-07-13 | 2007-07-11 | 254.036 | 440,499 | -1,052 | 0.05% | 111,902,417 |
| 2007-07-12 | 2007-07-10 | 258.313 | 441,551 | -1,305 | 0.05% | 114,058,394 |
| 2007-07-11 | 2007-07-09 | 258.075 | 442,856 | +631 | 0.06% | 114,290,253 |
| 2007-07-10 | 2007-07-06 | 255.461 | 442,225 | +800 | 0.05% | 112,971,420 |
| 2007-07-09 | 2007-07-05 | 251.897 | 441,425 | +126 | 0.05% | 111,193,558 |
| 2007-07-06 | 2007-07-04 | 256.174 | 441,299 | -841 | 0.05% | 113,049,472 |
| 2007-07-05 | 2007-07-03 | 254.036 | 442,140 | -6,144 | 0.05% | 112,319,289 |
| 2007-07-04 | 2007-06-29 | 251.422 | 448,284 | +2,440 | 0.06% | 112,708,259 |
| 2007-07-03 | 2007-06-28 | 252.372 | 445,844 | +6,397 | 0.06% | 112,518,589 |
| 2007-06-28 | 2007-06-26 | 251.184 | 439,447 | +294 | 0.05% | 110,382,017 |
| 2007-06-27 | 2007-06-25 | 249.996 | 439,153 | +1,810 | 0.05% | 109,786,371 |
| 2007-06-26 | 2007-06-22 | 251.897 | 437,343 | 0.05% | 110,165,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy