History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 88,000 | +0 | 0.00% | 13,235,200 |
| 2025-10-13 | 2025-10-09 | 149.800 | 88,000 | +0 | 0.00% | 13,182,400 |
| 2025-10-10 | 2025-10-08 | 119.000 | 88,000 | +0 | 0.00% | 10,472,000 |
| 2025-10-09 | 2025-10-06 | 120.200 | 88,000 | +0 | 0.00% | 10,577,600 |
| 2025-10-08 | 2025-10-03 | 119.300 | 88,000 | +0 | 0.00% | 10,498,400 |
| 2025-10-06 | 2025-10-02 | 120.400 | 88,000 | +0 | 0.00% | 10,595,200 |
| 2025-10-03 | 2025-09-30 | 118.500 | 88,000 | +0 | 0.00% | 10,428,000 |
| 2025-10-02 | 2025-09-29 | 117.400 | 88,000 | +0 | 0.00% | 10,331,200 |
| 2025-09-30 | 2025-09-26 | 118.200 | 88,000 | +0 | 0.00% | 10,401,600 |
| 2025-09-29 | 2025-09-25 | 114.500 | 88,000 | +3,000 | 0.00% | 10,076,000 |
| 2025-09-18 | 2025-09-16 | 118.800 | 85,000 | -300 | 0.00% | 10,098,000 |
| 2025-09-03 | 2025-09-01 | 111.900 | 85,300 | +3,000 | 0.00% | 9,545,070 |
| 2025-08-12 | 2025-08-08 | 115.798 | 82,300 | +922 | 0.00% | 9,530,153 |
| 2025-08-01 | 2025-07-30 | 115.090 | 81,378 | +989 | 0.00% | 9,365,778 |
| 2025-07-30 | 2025-07-28 | 124.900 | 80,389 | -4,944 | 0.00% | 10,040,565 |
| 2025-07-28 | 2025-07-24 | 124.192 | 85,333 | +1,978 | 0.00% | 10,597,659 |
| 2025-07-25 | 2025-07-23 | 122.574 | 83,355 | +4,944 | 0.00% | 10,217,128 |
| 2025-07-15 | 2025-07-11 | 122.877 | 78,411 | -396 | 0.00% | 9,634,914 |
| 2025-06-11 | 2025-06-09 | 117.112 | 78,807 | -494 | 0.00% | 9,229,282 |
| 2025-06-05 | 2025-06-03 | 113.371 | 79,301 | -297 | 0.00% | 8,990,397 |
| 2025-05-20 | 2025-05-16 | 108.516 | 79,598 | +4,944 | 0.00% | 8,637,667 |
| 2025-05-14 | 2025-05-12 | 113.776 | 74,654 | +864 | 0.00% | 8,493,852 |
| 2025-04-09 | 2025-04-07 | 100.322 | 73,790 | +488 | 0.00% | 7,402,730 |
| 2025-03-04 | 2025-02-28 | 114.870 | 73,302 | +2,135 | 0.00% | 8,420,200 |
| 2025-02-26 | 2025-02-24 | 115.081 | 71,167 | -1,424 | 0.00% | 8,189,953 |
| 2025-02-24 | 2025-02-20 | 109.811 | 72,591 | -949 | 0.00% | 7,971,326 |
| 2025-02-19 | 2025-02-17 | 110.655 | 73,540 | -1,138 | 0.00% | 8,137,538 |
| 2025-02-03 | 2025-01-24 | 100.643 | 74,678 | -285 | 0.00% | 7,515,816 |
| 2025-01-24 | 2025-01-22 | 99.589 | 74,963 | +949 | 0.00% | 7,465,499 |
| 2025-01-20 | 2025-01-16 | 99.062 | 74,014 | +664 | 0.00% | 7,331,989 |
| 2025-01-03 | 2024-12-31 | 100.696 | 73,350 | -190 | 0.00% | 7,386,027 |
| 2024-12-23 | 2024-12-19 | 96.954 | 73,540 | +475 | 0.00% | 7,130,033 |
| 2024-11-14 | 2024-11-12 | 99.800 | 73,065 | -1,898 | 0.00% | 7,291,879 |
| 2024-10-22 | 2024-10-18 | 104.291 | 74,963 | +918 | 0.00% | 7,817,980 |
| 2024-10-04 | 2024-10-02 | 109.892 | 74,045 | -281 | 0.00% | 8,136,990 |
| 2024-09-27 | 2024-09-25 | 103.064 | 74,326 | -94 | 0.00% | 7,660,352 |
| 2024-09-26 | 2024-09-24 | 102.211 | 74,420 | -94 | 0.00% | 7,606,520 |
| 2024-09-24 | 2024-09-20 | 100.930 | 74,514 | -281 | 0.00% | 7,520,727 |
| 2024-09-20 | 2024-09-17 | 98.743 | 74,795 | -94 | 0.00% | 7,385,498 |
| 2024-09-13 | 2024-09-11 | 94.689 | 74,889 | +94 | 0.00% | 7,091,159 |
| 2024-09-12 | 2024-09-10 | 95.863 | 74,795 | +188 | 0.00% | 7,170,038 |
| 2024-09-11 | 2024-09-09 | 98.263 | 74,607 | -2,344 | 0.00% | 7,331,115 |
| 2024-09-03 | 2024-08-30 | 100.610 | 76,951 | -93 | 0.00% | 7,742,064 |
| 2024-09-02 | 2024-08-29 | 101.144 | 77,044 | -94 | 0.00% | 7,792,521 |
| 2024-08-23 | 2024-08-21 | 97.836 | 77,138 | -469 | 0.00% | 7,546,899 |
| 2024-08-22 | 2024-08-20 | 98.050 | 77,607 | -468 | 0.00% | 7,609,344 |
| 2024-08-21 | 2024-08-19 | 98.050 | 78,075 | -563 | 0.00% | 7,655,231 |
| 2024-08-20 | 2024-08-16 | 96.343 | 78,638 | -1,406 | 0.00% | 7,576,193 |
| 2024-08-13 | 2024-08-09 | 98.969 | 80,044 | +1,046 | 0.00% | 7,921,842 |
| 2024-08-09 | 2024-08-07 | 98.212 | 78,998 | +925 | 0.00% | 7,758,541 |
| 2024-08-07 | 2024-08-05 | 96.320 | 78,073 | +3,330 | 0.00% | 7,519,996 |
| 2024-08-06 | 2024-08-02 | 98.104 | 74,743 | +92 | 0.00% | 7,332,570 |
| 2024-08-05 | 2024-08-01 | 99.833 | 74,651 | -92 | 0.00% | 7,452,664 |
| 2024-08-02 | 2024-07-31 | 103.617 | 74,743 | +462 | 0.00% | 7,744,648 |
| 2024-07-09 | 2024-07-05 | 108.103 | 74,281 | -6,568 | 0.00% | 8,030,023 |
| 2024-07-04 | 2024-07-02 | 108.860 | 80,849 | -21,183 | 0.00% | 8,801,226 |
| 2024-05-14 | 2024-05-10 | 119.250 | 102,032 | +1,120 | 0.01% | 12,167,312 |
| 2024-04-30 | 2024-04-26 | 111.817 | 100,912 | -915 | 0.01% | 11,283,711 |
| 2024-03-06 | 2024-03-04 | 103.255 | 101,827 | -183 | 0.01% | 10,514,145 |
| 2024-03-05 | 2024-03-01 | 100.763 | 102,010 | +3,582 | 0.01% | 10,278,815 |
| 2024-02-26 | 2024-02-22 | 103.085 | 98,428 | +176 | 0.01% | 10,146,456 |
| 2024-02-23 | 2024-02-21 | 101.159 | 98,252 | +883 | 0.01% | 9,939,103 |
| 2024-02-20 | 2024-02-16 | 93.909 | 97,369 | +883 | 0.01% | 9,143,860 |
| 2024-02-08 | 2024-02-06 | 92.493 | 96,486 | -89 | 0.01% | 8,924,314 |
| 2024-02-07 | 2024-02-05 | 90.851 | 96,575 | +2,207 | 0.01% | 8,773,915 |
| 2024-01-16 | 2024-01-12 | 96.798 | 94,368 | +442 | 0.01% | 9,134,634 |
| 2023-12-28 | 2023-12-22 | 101.046 | 93,926 | +882 | 0.01% | 9,490,848 |
| 2023-12-12 | 2023-12-08 | 97.251 | 93,044 | +354 | 0.01% | 9,048,634 |
| 2023-12-05 | 2023-12-01 | 97.081 | 92,690 | +88 | 0.01% | 8,998,457 |
| 2023-11-21 | 2023-11-17 | 101.273 | 92,602 | -883 | 0.01% | 9,378,043 |
| 2023-11-20 | 2023-11-16 | 100.933 | 93,485 | +883 | 0.01% | 9,435,697 |
| 2023-10-18 | 2023-10-16 | 110.166 | 92,602 | +1,048 | 0.01% | 10,201,567 |
| 2023-10-04 | 2023-09-29 | 111.655 | 91,554 | -175 | 0.01% | 10,222,483 |
| 2023-09-12 | 2023-09-07 | 111.197 | 91,729 | +1,048 | 0.01% | 10,199,982 |
| 2023-08-16 | 2023-08-14 | 120.191 | 90,681 | +261 | 0.01% | 10,899,059 |
| 2023-08-14 | 2023-08-10 | 123.065 | 90,420 | +933 | 0.01% | 11,127,554 |
| 2023-07-24 | 2023-07-20 | 128.043 | 89,487 | +1,728 | 0.01% | 11,458,217 |
| 2023-07-11 | 2023-07-07 | 123.760 | 87,759 | +86 | 0.01% | 10,861,038 |
| 2023-06-05 | 2023-06-01 | 121.097 | 87,673 | -86 | 0.01% | 10,616,944 |
| 2023-05-15 | 2023-05-11 | 133.155 | 87,759 | +851 | 0.01% | 11,685,590 |
| 2023-03-16 | 2023-03-14 | 137.013 | 86,908 | +86 | 0.01% | 11,907,556 |
| 2023-03-06 | 2023-03-02 | 152.948 | 86,822 | +1,347 | 0.01% | 13,279,209 |
| 2023-02-01 | 2023-01-30 | 158.291 | 85,475 | -168 | 0.01% | 13,529,938 |
| 2023-01-13 | 2023-01-11 | 151.523 | 85,643 | +168 | 0.01% | 12,976,844 |
| 2023-01-12 | 2023-01-10 | 153.066 | 85,475 | -421 | 0.01% | 13,083,339 |
| 2022-10-19 | 2022-10-17 | 141.190 | 85,896 | +505 | 0.01% | 12,127,660 |
| 2022-09-02 | 2022-08-31 | 146.924 | 85,391 | +83 | 0.01% | 12,545,958 |
| 2022-08-29 | 2022-08-25 | 147.521 | 85,308 | -669 | 0.01% | 12,584,713 |
| 2022-08-23 | 2022-08-19 | 150.627 | 85,977 | -1,675 | 0.01% | 12,950,424 |
| 2022-08-22 | 2022-08-18 | 149.074 | 87,652 | +1,675 | 0.01% | 13,066,613 |
| 2022-08-12 | 2022-08-10 | 152.293 | 85,977 | +468 | 0.01% | 13,093,697 |
| 2022-08-05 | 2022-08-03 | 149.651 | 85,509 | +84 | 0.01% | 12,796,483 |
| 2022-08-04 | 2022-08-02 | 149.891 | 85,425 | +666 | 0.01% | 12,804,432 |
| 2022-07-21 | 2022-07-19 | 153.254 | 84,759 | -833 | 0.01% | 12,989,644 |
| 2022-07-19 | 2022-07-15 | 150.371 | 85,592 | +833 | 0.01% | 12,870,584 |
| 2022-07-18 | 2022-07-14 | 154.575 | 84,759 | +83 | 0.01% | 13,101,623 |
| 2022-07-13 | 2022-07-11 | 159.619 | 84,676 | -416 | 0.01% | 13,515,934 |
| 2022-06-14 | 2022-06-10 | 162.862 | 85,092 | +250 | 0.01% | 13,858,274 |
| 2022-05-23 | 2022-05-19 | 163.583 | 84,842 | +166 | 0.01% | 13,878,699 |
| 2022-05-17 | 2022-05-13 | 167.306 | 84,676 | -83 | 0.01% | 14,166,814 |
| 2022-05-11 | 2022-05-06 | 169.114 | 84,759 | +424 | 0.01% | 14,333,912 |
| 2022-05-04 | 2022-04-29 | 168.389 | 84,335 | +83 | 0.01% | 14,201,128 |
| 2022-04-29 | 2022-04-27 | 169.114 | 84,252 | +166 | 0.01% | 14,248,171 |
| 2022-03-07 | 2022-03-03 | 172.280 | 84,086 | +1,074 | 0.01% | 14,486,362 |
| 2022-03-01 | 2022-02-25 | 181.328 | 83,012 | -82 | 0.01% | 15,052,432 |
| 2022-02-25 | 2022-02-23 | 185.241 | 83,094 | -82 | 0.01% | 15,392,421 |
| 2022-02-24 | 2022-02-22 | 182.184 | 83,176 | +164 | 0.01% | 15,153,360 |
| 2022-02-15 | 2022-02-11 | 205.416 | 83,012 | -491 | 0.01% | 17,051,979 |
| 2022-02-14 | 2022-02-10 | 201.625 | 83,503 | -163 | 0.01% | 16,836,328 |
| 2022-02-08 | 2022-02-04 | 194.656 | 83,666 | -1,636 | 0.01% | 16,286,086 |
| 2022-02-07 | 2022-01-31 | 188.176 | 85,302 | +1,636 | 0.01% | 16,051,753 |
| 2021-12-28 | 2021-12-22 | 174.603 | 83,666 | -1,636 | 0.01% | 14,608,373 |
| 2021-12-23 | 2021-12-21 | 173.503 | 85,302 | +1,636 | 0.01% | 14,800,155 |
| 2021-12-09 | 2021-12-07 | 175.582 | 83,666 | -818 | 0.01% | 14,690,213 |
| 2021-11-30 | 2021-11-26 | 174.848 | 84,484 | +818 | 0.01% | 14,771,859 |
| 2021-10-19 | 2021-10-15 | 182.683 | 83,666 | +620 | 0.01% | 15,284,391 |
| 2021-08-13 | 2021-08-11 | 183.423 | 83,046 | +614 | 0.01% | 15,232,584 |
| 2021-06-02 | 2021-05-31 | 200.053 | 82,432 | +161 | 0.01% | 16,490,784 |
| 2021-05-10 | 2021-05-06 | 200.294 | 82,271 | +558 | 0.01% | 16,478,368 |
| 2021-05-07 | 2021-05-05 | 196.545 | 81,713 | -400 | 0.01% | 16,060,305 |
| 2021-04-15 | 2021-04-13 | 190.923 | 82,113 | -240 | 0.01% | 15,677,224 |
| 2021-03-08 | 2021-03-04 | 193.487 | 82,353 | +731 | 0.01% | 15,934,252 |
| 2021-02-23 | 2021-02-19 | 191.705 | 81,622 | -786 | 0.01% | 15,647,353 |
| 2021-02-22 | 2021-02-18 | 191.450 | 82,408 | -785 | 0.01% | 15,777,053 |
| 2021-02-02 | 2021-01-29 | 178.594 | 83,193 | +785 | 0.01% | 14,857,753 |
| 2020-12-02 | 2020-11-30 | 171.974 | 82,408 | -785 | 0.01% | 14,172,073 |
| 2020-12-01 | 2020-11-27 | 175.157 | 83,193 | -393 | 0.01% | 14,571,823 |
| 2020-11-26 | 2020-11-24 | 169.047 | 83,586 | -393 | 0.01% | 14,129,939 |
| 2020-11-12 | 2020-11-10 | 167.774 | 83,979 | -785 | 0.01% | 14,089,474 |
| 2020-10-15 | 2020-10-12 | 150.733 | 84,764 | +582 | 0.01% | 12,776,738 |
| 2020-08-28 | 2020-08-26 | 155.347 | 84,182 | -1,561 | 0.01% | 13,077,451 |
| 2020-08-20 | 2020-08-18 | 157.526 | 85,743 | -422 | 0.01% | 13,506,779 |
| 2020-08-17 | 2020-08-13 | 160.865 | 86,165 | +390 | 0.01% | 13,860,973 |
| 2020-08-14 | 2020-08-12 | 162.801 | 85,775 | -225 | 0.01% | 13,964,213 |
| 2020-08-12 | 2020-08-10 | 152.093 | 86,000 | -388 | 0.01% | 13,080,027 |
| 2020-08-06 | 2020-08-04 | 153.512 | 86,388 | -2,480 | 0.01% | 13,261,626 |
| 2020-08-05 | 2020-08-03 | 152.738 | 88,868 | +1,705 | 0.01% | 13,573,551 |
| 2020-07-16 | 2020-07-14 | 166.542 | 87,163 | -155 | 0.01% | 14,516,262 |
| 2020-07-14 | 2020-07-10 | 166.671 | 87,318 | +155 | 0.01% | 14,553,340 |
| 2020-07-07 | 2020-07-03 | 171.702 | 87,163 | +420 | 0.01% | 14,966,030 |
| 2020-07-06 | 2020-07-02 | 171.702 | 86,743 | -155 | 0.01% | 14,893,915 |
| 2020-07-03 | 2020-06-30 | 167.832 | 86,898 | -1,550 | 0.01% | 14,584,228 |
| 2020-07-02 | 2020-06-29 | 167.703 | 88,448 | +1,705 | 0.01% | 14,832,957 |
| 2020-06-23 | 2020-06-19 | 174.540 | 86,743 | -155 | 0.01% | 15,140,096 |
| 2020-06-19 | 2020-06-17 | 171.960 | 86,898 | -1,550 | 0.01% | 14,942,949 |
| 2020-06-18 | 2020-06-16 | 168.864 | 88,448 | +1,550 | 0.01% | 14,935,647 |
| 2020-06-15 | 2020-06-11 | 169.896 | 86,898 | +465 | 0.01% | 14,763,589 |
| 2020-06-10 | 2020-06-08 | 179.829 | 86,433 | -930 | 0.01% | 15,543,139 |
| 2020-06-05 | 2020-06-03 | 160.607 | 87,363 | -1,550 | 0.01% | 14,031,150 |
| 2020-06-03 | 2020-06-01 | 157.382 | 88,913 | +775 | 0.01% | 13,993,343 |
| 2020-06-02 | 2020-05-29 | 152.093 | 88,138 | +930 | 0.01% | 13,405,202 |
| 2020-06-01 | 2020-05-28 | 156.737 | 87,208 | -155 | 0.01% | 13,668,756 |
| 2020-05-28 | 2020-05-26 | 159.446 | 87,363 | -1,550 | 0.01% | 13,929,720 |
| 2020-05-27 | 2020-05-25 | 153.899 | 88,913 | +1,395 | 0.01% | 13,683,654 |
| 2020-05-26 | 2020-05-22 | 159.962 | 87,518 | +155 | 0.01% | 13,999,594 |
| 2020-05-13 | 2020-05-11 | 178.826 | 87,363 | +708 | 0.01% | 15,622,797 |
| 2020-04-29 | 2020-04-27 | 174.274 | 86,655 | -15,378 | 0.01% | 15,101,740 |
| 2020-04-28 | 2020-04-24 | 172.193 | 102,033 | +384 | 0.01% | 17,569,411 |
| 2020-04-27 | 2020-04-23 | 174.795 | 101,649 | -2,307 | 0.01% | 17,767,689 |
| 2020-04-24 | 2020-04-22 | 173.884 | 103,956 | -23,067 | 0.01% | 18,076,299 |
| 2020-04-21 | 2020-04-17 | 178.176 | 127,023 | -23,067 | 0.01% | 22,632,446 |
| 2020-04-15 | 2020-04-09 | 179.346 | 150,090 | +231 | 0.01% | 26,918,111 |
| 2020-04-14 | 2020-04-08 | 178.176 | 149,859 | -77 | 0.01% | 26,701,272 |
| 2020-04-09 | 2020-04-07 | 178.696 | 149,936 | -231 | 0.01% | 26,792,992 |
| 2020-04-08 | 2020-04-06 | 180.517 | 150,167 | +462 | 0.01% | 27,107,691 |
| 2020-04-06 | 2020-04-02 | 170.373 | 149,705 | -615 | 0.01% | 25,505,636 |
| 2020-04-03 | 2020-04-01 | 165.561 | 150,320 | +62,204 | 0.01% | 24,887,067 |
| 2020-04-02 | 2020-03-31 | 172.323 | 88,116 | -385 | 0.01% | 15,184,455 |
| 2020-03-31 | 2020-03-27 | 173.104 | 88,501 | +769 | 0.01% | 15,319,860 |
| 2020-03-30 | 2020-03-26 | 171.803 | 87,732 | +77 | 0.01% | 15,072,643 |
| 2020-03-27 | 2020-03-25 | 174.925 | 87,655 | +1,077 | 0.01% | 15,333,014 |
| 2020-03-26 | 2020-03-24 | 169.462 | 86,578 | -154 | 0.01% | 14,671,703 |
| 2020-03-25 | 2020-03-23 | 162.699 | 86,732 | +154 | 0.01% | 14,111,242 |
| 2020-03-24 | 2020-03-20 | 173.624 | 86,578 | +230 | 0.01% | 15,032,021 |
| 2020-03-18 | 2020-03-16 | 172.193 | 86,348 | +385 | 0.01% | 14,868,557 |
| 2020-03-17 | 2020-03-13 | 181.297 | 85,963 | +769 | 0.01% | 15,584,860 |
| 2020-03-11 | 2020-03-09 | 183.508 | 85,194 | +153 | 0.01% | 15,633,801 |
| 2020-03-10 | 2020-03-06 | 191.312 | 85,041 | -230 | 0.01% | 16,269,327 |
| 2020-03-09 | 2020-03-05 | 196.124 | 85,271 | -77 | 0.01% | 16,723,657 |
| 2020-03-06 | 2020-03-04 | 194.043 | 85,348 | +1,076 | 0.01% | 16,561,159 |
| 2020-03-05 | 2020-03-03 | 202.106 | 84,272 | +538 | 0.01% | 17,031,891 |
| 2020-03-03 | 2020-02-28 | 216.694 | 83,734 | +2,069 | 0.01% | 18,144,645 |
| 2020-02-10 | 2020-02-06 | 214.694 | 81,665 | -675 | 0.01% | 17,532,955 |
| 2020-02-05 | 2020-02-03 | 209.626 | 82,340 | +675 | 0.01% | 17,260,631 |
| 2020-01-16 | 2020-01-14 | 223.095 | 81,665 | -1,575 | 0.01% | 18,219,027 |
| 2020-01-14 | 2020-01-10 | 220.028 | 83,240 | -899 | 0.01% | 18,315,100 |
| 2020-01-13 | 2020-01-09 | 217.361 | 84,139 | -300 | 0.01% | 18,288,506 |
| 2020-01-10 | 2020-01-08 | 214.027 | 84,439 | +899 | 0.01% | 18,072,215 |
| 2020-01-09 | 2020-01-07 | 214.694 | 83,540 | -224 | 0.01% | 17,935,505 |
| 2020-01-08 | 2020-01-06 | 213.760 | 83,764 | +150 | 0.01% | 17,905,407 |
| 2020-01-07 | 2020-01-03 | 215.494 | 83,614 | -675 | 0.01% | 18,018,292 |
| 2020-01-03 | 2019-12-31 | 214.694 | 84,289 | +375 | 0.01% | 18,096,311 |
| 2019-12-30 | 2019-12-24 | 216.294 | 83,914 | +524 | 0.01% | 18,150,080 |
| 2019-12-27 | 2019-12-20 | 214.427 | 83,390 | -75 | 0.01% | 17,881,061 |
| 2019-12-23 | 2019-12-19 | 214.427 | 83,465 | +450 | 0.01% | 17,897,143 |
| 2019-12-20 | 2019-12-18 | 216.427 | 83,015 | +75 | 0.01% | 17,966,702 |
| 2019-12-18 | 2019-12-16 | 215.360 | 82,940 | -225 | 0.01% | 17,861,990 |
| 2019-12-17 | 2019-12-13 | 217.361 | 83,165 | -1,049 | 0.01% | 18,076,797 |
| 2019-12-16 | 2019-12-12 | 211.627 | 84,214 | -1,200 | 0.01% | 17,821,920 |
| 2019-12-13 | 2019-12-11 | 209.493 | 85,414 | +1,125 | 0.01% | 17,893,633 |
| 2019-12-03 | 2019-11-29 | 212.827 | 84,289 | +1,199 | 0.01% | 17,938,952 |
| 2019-12-02 | 2019-11-28 | 215.227 | 83,090 | +150 | 0.01% | 17,883,214 |
| 2019-11-28 | 2019-11-26 | 216.160 | 82,940 | -150 | 0.01% | 17,928,350 |
| 2019-11-27 | 2019-11-25 | 217.227 | 83,090 | -1,049 | 0.01% | 18,049,414 |
| 2019-11-26 | 2019-11-22 | 214.427 | 84,139 | +375 | 0.01% | 18,041,667 |
| 2019-11-25 | 2019-11-21 | 214.027 | 83,764 | +824 | 0.01% | 17,927,747 |
| 2019-11-22 | 2019-11-20 | 217.361 | 82,940 | -75 | 0.01% | 18,027,890 |
| 2019-11-21 | 2019-11-19 | 218.427 | 83,015 | -674 | 0.01% | 18,132,753 |
| 2019-11-20 | 2019-11-18 | 214.427 | 83,689 | +2,999 | 0.01% | 17,945,175 |
| 2019-11-19 | 2019-11-15 | 212.427 | 80,690 | +75 | 0.01% | 17,140,708 |
| 2019-11-18 | 2019-11-14 | 213.093 | 80,615 | +675 | 0.01% | 17,178,526 |
| 2019-11-13 | 2019-11-11 | 220.294 | 79,940 | +4,125 | 0.01% | 17,610,329 |
| 2019-11-12 | 2019-11-08 | 226.695 | 75,815 | +6,299 | 0.01% | 17,186,891 |
| 2019-11-11 | 2019-11-07 | 228.162 | 69,516 | +3,674 | 0.00% | 15,860,908 |
| 2019-11-07 | 2019-11-05 | 223.228 | 65,842 | +1,425 | 0.00% | 14,697,780 |
| 2019-11-06 | 2019-11-04 | 223.761 | 64,417 | -75 | 0.00% | 14,414,040 |
| 2019-10-31 | 2019-10-29 | 218.961 | 64,492 | +150 | 0.00% | 14,121,222 |
| 2019-10-30 | 2019-10-28 | 221.361 | 64,342 | +5,249 | 0.00% | 14,242,818 |
| 2019-10-29 | 2019-10-25 | 222.961 | 59,093 | +3,000 | 0.00% | 13,175,454 |
| 2019-10-28 | 2019-10-24 | 223.495 | 56,093 | +1,350 | 0.00% | 12,536,490 |
| 2019-10-22 | 2019-10-18 | 217.761 | 54,743 | +3,824 | 0.00% | 11,920,873 |
| 2019-10-21 | 2019-10-17 | 220.561 | 50,919 | -75 | 0.00% | 11,230,747 |
| 2019-10-15 | 2019-10-11 | 219.901 | 50,994 | -532 | 0.00% | 11,213,639 |
| 2019-10-14 | 2019-10-10 | 212.504 | 51,526 | -223 | 0.00% | 10,949,474 |
| 2019-10-11 | 2019-10-09 | 214.925 | 51,749 | +1,710 | 0.00% | 11,122,143 |
| 2019-10-02 | 2019-09-27 | 227.971 | 50,039 | -74 | 0.00% | 11,407,437 |
| 2019-09-27 | 2019-09-25 | 227.702 | 50,113 | +892 | 0.00% | 11,410,827 |
| 2019-09-23 | 2019-09-19 | 231.333 | 49,221 | +223 | 0.00% | 11,386,458 |
| 2019-09-17 | 2019-09-13 | 240.748 | 48,998 | -45,022 | 0.00% | 11,796,173 |
| 2019-09-13 | 2019-09-11 | 240.748 | 94,020 | -2,676 | 0.01% | 22,635,132 |
| 2019-09-06 | 2019-09-04 | 230.930 | 96,696 | -75 | 0.01% | 22,329,991 |
| 2019-08-29 | 2019-08-27 | 224.474 | 96,771 | -743 | 0.01% | 21,722,576 |
| 2019-08-28 | 2019-08-26 | 222.995 | 97,514 | +2,156 | 0.01% | 21,745,092 |
| 2019-08-27 | 2019-08-23 | 225.281 | 95,358 | +1,487 | 0.01% | 21,482,346 |
| 2019-08-16 | 2019-08-14 | 224.175 | 93,871 | +554 | 0.01% | 21,043,510 |
| 2019-08-15 | 2019-08-13 | 225.260 | 93,317 | +222 | 0.01% | 21,020,560 |
| 2019-08-14 | 2019-08-12 | 231.227 | 93,095 | +73 | 0.01% | 21,526,063 |
| 2019-08-12 | 2019-08-08 | 235.160 | 93,022 | +1,475 | 0.01% | 21,875,029 |
| 2019-08-08 | 2019-08-06 | 235.024 | 91,547 | +148 | 0.01% | 21,515,753 |
| 2019-08-07 | 2019-08-05 | 237.194 | 91,399 | +147 | 0.01% | 21,679,294 |
| 2019-08-06 | 2019-08-02 | 246.145 | 91,252 | +221 | 0.01% | 22,461,197 |
| 2019-05-22 | 2019-05-20 | 274.489 | 91,031 | -737 | 0.01% | 24,986,976 |
| 2019-05-21 | 2019-05-17 | 271.776 | 91,768 | +74 | 0.01% | 24,940,368 |
| 2019-05-17 | 2019-05-15 | 279.103 | 91,694 | +625 | 0.01% | 25,592,102 |
| 2019-05-10 | 2019-05-08 | 282.107 | 91,069 | -733 | 0.01% | 25,691,238 |
| 2019-05-09 | 2019-05-07 | 281.288 | 91,802 | +2,930 | 0.01% | 25,822,811 |
| 2019-04-18 | 2019-04-16 | 278.830 | 88,872 | -74 | 0.01% | 24,780,202 |
| 2019-04-15 | 2019-04-11 | 270.501 | 88,946 | -73 | 0.01% | 24,059,968 |
| 2019-04-03 | 2019-04-01 | 267.224 | 89,019 | -73 | 0.01% | 23,787,987 |
| 2019-04-02 | 2019-03-29 | 264.493 | 89,092 | -146 | 0.01% | 23,564,188 |
| 2019-03-18 | 2019-03-14 | 259.987 | 89,238 | -367 | 0.01% | 23,200,691 |
| 2019-03-11 | 2019-03-07 | 259.440 | 89,605 | -366 | 0.01% | 23,247,165 |
| 2019-03-04 | 2019-02-28 | 270.583 | 89,971 | +1,662 | 0.01% | 24,344,630 |
| 2019-02-26 | 2019-02-22 | 265.992 | 88,309 | -431 | 0.01% | 23,489,505 |
| 2019-02-25 | 2019-02-21 | 264.045 | 88,740 | +72 | 0.01% | 23,431,314 |
| 2019-02-21 | 2019-02-19 | 259.036 | 88,668 | -72 | 0.01% | 22,968,234 |
| 2019-02-20 | 2019-02-18 | 258.202 | 88,740 | +287 | 0.01% | 22,912,813 |
| 2019-02-18 | 2019-02-14 | 258.063 | 88,453 | -143 | 0.01% | 22,826,404 |
| 2019-01-18 | 2019-01-16 | 244.151 | 88,596 | +71 | 0.01% | 21,630,784 |
| 2019-01-15 | 2019-01-11 | 243.455 | 88,525 | +360 | 0.01% | 21,551,872 |
| 2019-01-11 | 2019-01-09 | 242.899 | 88,165 | -72 | 0.01% | 21,415,167 |
| 2019-01-09 | 2019-01-07 | 234.691 | 88,237 | -72 | 0.01% | 20,708,414 |
| 2019-01-08 | 2019-01-04 | 233.439 | 88,309 | +72 | 0.01% | 20,614,744 |
| 2018-12-28 | 2018-12-24 | 242.899 | 88,237 | +72 | 0.01% | 21,432,656 |
| 2018-12-11 | 2018-12-07 | 251.802 | 88,165 | -144 | 0.01% | 22,200,145 |
| 2018-12-07 | 2018-12-05 | 254.863 | 88,309 | +72 | 0.01% | 22,506,681 |
| 2018-12-03 | 2018-11-29 | 250.550 | 88,237 | +144 | 0.01% | 22,107,797 |
| 2018-11-28 | 2018-11-26 | 251.107 | 88,093 | -360 | 0.01% | 22,120,739 |
| 2018-11-26 | 2018-11-22 | 247.350 | 88,453 | -143 | 0.01% | 21,878,893 |
| 2018-11-23 | 2018-11-21 | 246.516 | 88,596 | +71 | 0.01% | 21,840,313 |
| 2018-11-22 | 2018-11-20 | 245.125 | 88,525 | +504 | 0.01% | 21,699,656 |
| 2018-11-20 | 2018-11-16 | 251.524 | 88,021 | -1,151 | 0.01% | 22,139,395 |
| 2018-11-19 | 2018-11-15 | 249.159 | 89,172 | -287 | 0.01% | 22,218,008 |
| 2018-11-16 | 2018-11-14 | 248.463 | 89,459 | +1,725 | 0.01% | 22,227,290 |
| 2018-11-14 | 2018-11-12 | 248.185 | 87,734 | -216 | 0.01% | 21,774,280 |
| 2018-11-13 | 2018-11-09 | 247.490 | 87,950 | +647 | 0.01% | 21,766,711 |
| 2018-10-30 | 2018-10-26 | 263.766 | 87,303 | +72 | 0.01% | 23,027,592 |
| 2018-10-19 | 2018-10-16 | 282.408 | 87,231 | -2,084 | 0.01% | 24,634,736 |
| 2018-10-16 | 2018-10-12 | 286.454 | 89,315 | +72 | 0.01% | 25,584,639 |
| 2018-10-15 | 2018-10-11 | 286.454 | 89,243 | +638 | 0.01% | 25,564,015 |
| 2018-10-10 | 2018-10-08 | 294.294 | 88,605 | +1,357 | 0.01% | 26,075,954 |
| 2018-10-02 | 2018-09-27 | 298.775 | 87,248 | -71 | 0.01% | 26,067,487 |
| 2018-09-26 | 2018-09-21 | 294.014 | 87,319 | -357 | 0.01% | 25,673,041 |
| 2018-09-18 | 2018-09-14 | 291.494 | 87,676 | -72 | 0.01% | 25,557,050 |
| 2018-09-17 | 2018-09-13 | 290.654 | 87,748 | -357 | 0.01% | 25,504,326 |
| 2018-09-11 | 2018-09-07 | 284.494 | 88,105 | +1,071 | 0.01% | 25,065,336 |
| 2018-09-10 | 2018-09-06 | 284.494 | 87,034 | +143 | 0.01% | 24,760,643 |
| 2018-09-03 | 2018-08-30 | 296.815 | 86,891 | -714 | 0.01% | 25,790,510 |
| 2018-08-17 | 2018-08-15 | 293.056 | 87,605 | +551 | 0.01% | 25,673,212 |
| 2018-08-10 | 2018-08-08 | 304.328 | 87,054 | -71 | 0.01% | 26,492,958 |
| 2018-08-09 | 2018-08-07 | 298.692 | 87,125 | -213 | 0.01% | 26,023,555 |
| 2018-08-06 | 2018-08-02 | 287.421 | 87,338 | +142 | 0.01% | 25,102,755 |
| 2018-08-02 | 2018-07-31 | 300.946 | 87,196 | -1,420 | 0.01% | 26,241,327 |
| 2018-08-01 | 2018-07-30 | 299.538 | 88,616 | -2,129 | 0.01% | 26,543,817 |
| 2018-07-31 | 2018-07-27 | 296.156 | 90,745 | +284 | 0.01% | 26,874,686 |
| 2018-07-30 | 2018-07-26 | 292.493 | 90,461 | -923 | 0.01% | 26,459,200 |
| 2018-07-27 | 2018-07-25 | 290.520 | 91,384 | -2,129 | 0.01% | 26,548,916 |
| 2018-07-26 | 2018-07-24 | 286.294 | 93,513 | -710 | 0.01% | 26,772,176 |
| 2018-07-25 | 2018-07-23 | 283.194 | 94,223 | -710 | 0.01% | 26,683,387 |
| 2018-07-24 | 2018-07-20 | 279.531 | 94,933 | -709 | 0.01% | 26,536,696 |
| 2018-07-19 | 2018-07-17 | 283.476 | 95,642 | -71 | 0.01% | 27,112,190 |
| 2018-06-29 | 2018-06-27 | 276.713 | 95,713 | -710 | 0.01% | 26,485,025 |
| 2018-06-28 | 2018-06-26 | 276.713 | 96,423 | -1,278 | 0.01% | 26,681,491 |
| 2018-06-21 | 2018-06-19 | 274.740 | 97,701 | +1,278 | 0.01% | 26,842,416 |
| 2018-06-15 | 2018-06-13 | 280.517 | 96,423 | +71 | 0.01% | 27,048,294 |
| 2018-06-13 | 2018-06-11 | 285.730 | 96,352 | -1,987 | 0.01% | 27,530,662 |
| 2018-06-11 | 2018-06-07 | 284.039 | 98,339 | -1,491 | 0.01% | 27,932,145 |
| 2018-06-05 | 2018-06-01 | 272.345 | 99,830 | +71 | 0.01% | 27,188,228 |
| 2018-06-01 | 2018-05-30 | 273.191 | 99,759 | +1,278 | 0.01% | 27,253,223 |
| 2018-05-23 | 2018-05-18 | 277.840 | 98,481 | +212 | 0.01% | 27,361,968 |
| 2018-05-17 | 2018-05-15 | 284.782 | 98,269 | +646 | 0.01% | 27,985,241 |
| 2018-05-16 | 2018-05-14 | 288.186 | 97,623 | -705 | 0.01% | 28,133,558 |
| 2018-05-15 | 2018-05-11 | 285.917 | 98,328 | -1,411 | 0.01% | 28,113,605 |
| 2018-05-04 | 2018-05-02 | 286.768 | 99,739 | -705 | 0.01% | 28,601,906 |
| 2018-05-03 | 2018-04-30 | 283.080 | 100,444 | -2,115 | 0.01% | 28,433,698 |
| 2018-04-24 | 2018-04-20 | 275.563 | 102,559 | -4,231 | 0.01% | 28,261,511 |
| 2018-04-23 | 2018-04-19 | 275.280 | 106,790 | +705 | 0.01% | 29,397,130 |
| 2018-04-20 | 2018-04-18 | 274.003 | 106,085 | -2,115 | 0.01% | 29,067,649 |
| 2018-04-19 | 2018-04-17 | 272.727 | 108,200 | -2,820 | 0.01% | 29,509,058 |
| 2018-04-11 | 2018-04-09 | 263.792 | 111,020 | -917 | 0.01% | 29,286,197 |
| 2018-03-28 | 2018-03-26 | 260.105 | 111,937 | +212 | 0.01% | 29,115,336 |
| 2018-03-20 | 2018-03-16 | 265.210 | 111,725 | +705 | 0.01% | 29,630,623 |
| 2018-03-15 | 2018-03-13 | 271.167 | 111,020 | -212 | 0.01% | 30,104,951 |
| 2018-03-08 | 2018-03-06 | 261.097 | 111,232 | -1,410 | 0.01% | 29,042,389 |
| 2018-03-07 | 2018-03-05 | 262.374 | 112,642 | +1,128 | 0.01% | 29,554,314 |
| 2018-03-05 | 2018-03-01 | 283.188 | 111,514 | +1,774 | 0.01% | 31,579,409 |
| 2018-02-21 | 2018-02-15 | 277.135 | 109,740 | -1,735 | 0.01% | 30,412,791 |
| 2018-02-14 | 2018-02-12 | 254.221 | 111,475 | +347 | 0.01% | 28,339,234 |
| 2018-02-13 | 2018-02-09 | 255.085 | 111,128 | +139 | 0.01% | 28,347,111 |
| 2018-02-08 | 2018-02-06 | 255.229 | 110,989 | +2,082 | 0.01% | 28,327,650 |
| 2018-01-30 | 2018-01-26 | 268.056 | 108,907 | +693 | 0.01% | 29,193,138 |
| 2018-01-26 | 2018-01-24 | 269.353 | 108,214 | +694 | 0.01% | 29,147,734 |
| 2018-01-22 | 2018-01-18 | 275.261 | 107,520 | -555 | 0.01% | 29,596,112 |
| 2018-01-18 | 2018-01-16 | 272.956 | 108,075 | +555 | 0.01% | 29,499,677 |
| 2018-01-09 | 2018-01-05 | 279.585 | 107,520 | -694 | 0.01% | 30,060,973 |
| 2018-01-03 | 2017-12-29 | 279.585 | 108,214 | -693 | 0.01% | 30,255,005 |
| 2018-01-02 | 2017-12-28 | 279.873 | 108,907 | -1,388 | 0.01% | 30,480,147 |
| 2017-12-22 | 2017-12-20 | 275.261 | 110,295 | -694 | 0.01% | 30,359,963 |
| 2017-12-15 | 2017-12-13 | 274.397 | 110,989 | -1,388 | 0.01% | 30,455,023 |
| 2017-12-14 | 2017-12-12 | 267.623 | 112,377 | +208 | 0.01% | 30,074,705 |
| 2017-12-13 | 2017-12-11 | 270.506 | 112,169 | -763 | 0.01% | 30,342,347 |
| 2017-12-06 | 2017-12-04 | 274.253 | 112,932 | -2,082 | 0.01% | 30,971,900 |
| 2017-12-05 | 2017-12-01 | 277.711 | 115,014 | -2,151 | 0.01% | 31,940,703 |
| 2017-12-04 | 2017-11-30 | 278.144 | 117,165 | -3,469 | 0.01% | 32,588,716 |
| 2017-12-01 | 2017-11-29 | 273.676 | 120,634 | -1,388 | 0.01% | 33,014,653 |
| 2017-10-31 | 2017-10-27 | 269.064 | 122,022 | -69 | 0.01% | 32,831,785 |
| 2017-10-17 | 2017-10-13 | 276.990 | 122,091 | +762 | 0.01% | 33,817,980 |
| 2017-10-11 | 2017-10-09 | 274.815 | 121,329 | +10,343 | 0.01% | 33,342,985 |
| 2017-10-10 | 2017-10-06 | 277.715 | 110,986 | +10,343 | 0.01% | 30,822,483 |
| 2017-10-04 | 2017-09-29 | 276.120 | 100,643 | -689 | 0.01% | 27,789,527 |
| 2017-10-03 | 2017-09-28 | 274.235 | 101,332 | -1,379 | 0.01% | 27,788,735 |
| 2017-09-27 | 2017-09-25 | 266.693 | 102,711 | -1,380 | 0.01% | 27,392,352 |
| 2017-09-19 | 2017-09-15 | 261.473 | 104,091 | -275 | 0.01% | 27,216,956 |
| 2017-09-18 | 2017-09-14 | 262.633 | 104,366 | +275 | 0.01% | 27,409,943 |
| 2017-09-15 | 2017-09-13 | 265.388 | 104,091 | -137 | 0.01% | 27,624,531 |
| 2017-09-08 | 2017-09-06 | 262.488 | 104,228 | -20,687 | 0.01% | 27,358,584 |
| 2017-08-28 | 2017-08-24 | 252.771 | 124,915 | +345 | 0.01% | 31,574,946 |
| 2017-08-25 | 2017-08-22 | 253.352 | 124,570 | +689 | 0.01% | 31,560,001 |
| 2017-08-21 | 2017-08-17 | 258.282 | 123,881 | -138 | 0.01% | 31,996,263 |
| 2017-08-16 | 2017-08-14 | 259.442 | 124,019 | -689 | 0.01% | 32,175,789 |
| 2017-08-15 | 2017-08-11 | 254.077 | 124,708 | -69 | 0.01% | 31,685,390 |
| 2017-08-14 | 2017-08-10 | 257.424 | 124,777 | -690 | 0.01% | 32,120,601 |
| 2017-08-11 | 2017-08-09 | 254.650 | 125,467 | +1,060 | 0.01% | 31,950,143 |
| 2017-06-14 | 2017-06-12 | 237.274 | 124,407 | +137 | 0.01% | 29,518,548 |
| 2017-05-17 | 2017-05-15 | 241.657 | 124,270 | +902 | 0.01% | 30,030,664 |
| 2017-05-11 | 2017-05-09 | 239.303 | 123,368 | -136 | 0.01% | 29,522,366 |
| 2017-04-24 | 2017-04-20 | 227.243 | 123,504 | -136 | 0.01% | 28,065,358 |
| 2017-04-21 | 2017-04-19 | 225.625 | 123,640 | +272 | 0.01% | 27,896,225 |
| 2017-04-19 | 2017-04-13 | 229.596 | 123,368 | +68 | 0.01% | 28,324,777 |
| 2017-03-31 | 2017-03-29 | 232.390 | 123,300 | -68 | 0.01% | 28,653,735 |
| 2017-03-27 | 2017-03-23 | 232.537 | 123,368 | +68 | 0.01% | 28,687,683 |
| 2017-03-23 | 2017-03-21 | 235.332 | 123,300 | -68 | 0.01% | 29,016,441 |
| 2017-03-15 | 2017-03-13 | 235.185 | 123,368 | -136 | 0.01% | 29,014,298 |
| 2017-03-06 | 2017-03-02 | 241.005 | 123,504 | +2,153 | 0.01% | 29,765,043 |
| 2017-03-03 | 2017-03-01 | 241.005 | 121,351 | -133 | 0.01% | 29,246,160 |
| 2017-03-01 | 2017-02-27 | 238.610 | 121,484 | -401 | 0.01% | 28,987,250 |
| 2017-02-28 | 2017-02-24 | 239.508 | 121,885 | +534 | 0.01% | 29,192,404 |
| 2017-02-27 | 2017-02-23 | 242.352 | 121,351 | +201 | 0.01% | 29,409,648 |
| 2017-02-08 | 2017-02-06 | 241.005 | 121,150 | -268 | 0.01% | 29,197,718 |
| 2017-02-02 | 2017-01-27 | 237.861 | 121,418 | -133 | 0.01% | 28,880,625 |
| 2017-01-04 | 2016-12-30 | 216.006 | 121,551 | -334 | 0.01% | 26,255,754 |
| 2016-12-30 | 2016-12-28 | 214.210 | 121,885 | -7,649 | 0.01% | 26,108,957 |
| 2016-12-29 | 2016-12-23 | 215.407 | 129,534 | +668 | 0.01% | 27,902,569 |
| 2016-12-19 | 2016-12-15 | 219.150 | 128,866 | +267 | 0.01% | 28,240,933 |
| 2016-11-28 | 2016-11-24 | 220.048 | 128,599 | -267 | 0.01% | 28,297,922 |
| 2016-11-17 | 2016-11-15 | 219.299 | 128,866 | -668 | 0.01% | 28,260,224 |
| 2016-11-14 | 2016-11-10 | 211.815 | 129,534 | -334 | 0.01% | 27,437,203 |
| 2016-11-09 | 2016-11-07 | 209.420 | 129,868 | +1,002 | 0.01% | 27,196,905 |
| 2016-11-08 | 2016-11-04 | 211.366 | 128,866 | -668 | 0.01% | 27,237,840 |
| 2016-11-04 | 2016-11-02 | 210.018 | 129,534 | +668 | 0.01% | 27,204,520 |
| 2016-11-03 | 2016-11-01 | 211.815 | 128,866 | -668 | 0.01% | 27,295,711 |
| 2016-11-02 | 2016-10-31 | 209.719 | 129,534 | -668 | 0.01% | 27,165,740 |
| 2016-10-31 | 2016-10-27 | 209.420 | 130,202 | -334 | 0.01% | 27,266,851 |
| 2016-10-28 | 2016-10-26 | 211.216 | 130,536 | +334 | 0.01% | 27,571,280 |
| 2016-10-25 | 2016-10-20 | 211.066 | 130,202 | +668 | 0.01% | 27,481,244 |
| 2016-10-19 | 2016-10-17 | 213.474 | 129,534 | -668 | 0.01% | 27,652,167 |
| 2016-10-18 | 2016-10-14 | 212.720 | 130,202 | +1,675 | 0.01% | 27,696,553 |
| 2016-10-11 | 2016-10-06 | 213.172 | 128,527 | -995 | 0.01% | 27,398,418 |
| 2016-10-04 | 2016-09-30 | 208.948 | 129,522 | +995 | 0.01% | 27,063,395 |
| 2016-09-21 | 2016-09-19 | 210.759 | 128,527 | -398 | 0.01% | 27,088,174 |
| 2016-09-20 | 2016-09-15 | 209.401 | 128,925 | +398 | 0.01% | 26,997,003 |
| 2016-09-14 | 2016-09-12 | 209.401 | 128,527 | -398 | 0.01% | 26,913,662 |
| 2016-09-13 | 2016-09-09 | 211.815 | 128,925 | -265 | 0.01% | 27,308,208 |
| 2016-09-09 | 2016-09-07 | 208.948 | 129,190 | -398 | 0.01% | 26,994,024 |
| 2016-09-05 | 2016-09-01 | 204.422 | 129,588 | +398 | 0.01% | 26,490,676 |
| 2016-08-31 | 2016-08-29 | 204.422 | 129,190 | -398 | 0.01% | 26,409,316 |
| 2016-08-25 | 2016-08-23 | 203.819 | 129,588 | -663 | 0.01% | 26,412,474 |
| 2016-08-24 | 2016-08-22 | 204.724 | 130,251 | +663 | 0.01% | 26,665,508 |
| 2016-08-22 | 2016-08-18 | 208.811 | 129,588 | -199 | 0.01% | 27,059,372 |
| 2016-08-19 | 2016-08-17 | 208.355 | 129,787 | +1,040 | 0.01% | 27,041,710 |
| 2016-08-18 | 2016-08-16 | 207.138 | 128,747 | -592 | 0.01% | 26,668,378 |
| 2016-08-16 | 2016-08-12 | 204.705 | 129,339 | +198 | 0.01% | 26,476,279 |
| 2016-08-15 | 2016-08-11 | 204.096 | 129,141 | +591 | 0.01% | 26,357,186 |
| 2016-08-12 | 2016-08-10 | 204.705 | 128,550 | +263 | 0.01% | 26,314,767 |
| 2016-08-11 | 2016-08-09 | 204.400 | 128,287 | +263 | 0.01% | 26,221,909 |
| 2016-08-09 | 2016-08-05 | 203.792 | 128,024 | +329 | 0.01% | 26,090,270 |
| 2016-08-08 | 2016-08-04 | 203.184 | 127,695 | +1,184 | 0.01% | 25,945,541 |
| 2016-08-03 | 2016-07-29 | 210.636 | 126,511 | -198 | 0.01% | 26,647,744 |
| 2016-08-01 | 2016-07-28 | 211.548 | 126,709 | -197 | 0.01% | 26,805,072 |
| 2016-06-29 | 2016-06-27 | 198.773 | 126,906 | -657 | 0.01% | 25,225,520 |
| 2016-06-21 | 2016-06-17 | 197.709 | 127,563 | +328 | 0.01% | 25,220,312 |
| 2016-06-20 | 2016-06-16 | 197.405 | 127,235 | +329 | 0.01% | 25,116,763 |
| 2016-06-17 | 2016-06-15 | 200.446 | 126,906 | +526 | 0.01% | 25,437,823 |
| 2016-06-16 | 2016-06-14 | 201.815 | 126,380 | +658 | 0.01% | 25,505,372 |
| 2016-06-08 | 2016-06-06 | 213.982 | 125,722 | -263 | 0.01% | 26,902,198 |
| 2016-05-27 | 2016-05-25 | 208.507 | 125,985 | -263 | 0.01% | 26,268,706 |
| 2016-05-24 | 2016-05-20 | 204.857 | 126,248 | -789 | 0.01% | 25,862,737 |
| 2016-05-23 | 2016-05-19 | 201.359 | 127,037 | +328 | 0.01% | 25,580,003 |
| 2016-05-18 | 2016-05-16 | 203.502 | 126,709 | +263 | 0.01% | 25,785,515 |
| 2016-05-17 | 2016-05-13 | 203.348 | 126,446 | +2,092 | 0.01% | 25,712,602 |
| 2016-04-22 | 2016-04-20 | 215.770 | 124,354 | -652 | 0.01% | 26,831,891 |
| 2016-04-18 | 2016-04-14 | 212.856 | 125,006 | -261 | 0.01% | 26,608,338 |
| 2016-04-12 | 2016-04-08 | 205.342 | 125,267 | +261 | 0.01% | 25,722,588 |
| 2016-03-29 | 2016-03-23 | 204.575 | 125,006 | +652 | 0.01% | 25,573,143 |
| 2016-03-22 | 2016-03-18 | 207.182 | 124,354 | -261 | 0.01% | 25,763,955 |
| 2016-03-21 | 2016-03-17 | 208.409 | 124,615 | -913 | 0.01% | 25,970,912 |
| 2016-03-08 | 2016-03-04 | 220.095 | 125,528 | -913 | 0.01% | 27,628,078 |
| 2016-03-07 | 2016-03-03 | 215.307 | 126,441 | +4,952 | 0.01% | 27,223,608 |
| 2016-02-29 | 2016-02-25 | 207.486 | 121,489 | +501 | 0.01% | 25,207,287 |
| 2016-02-26 | 2016-02-24 | 209.242 | 120,988 | +313 | 0.01% | 25,315,750 |
| 2016-02-25 | 2016-02-23 | 208.923 | 120,675 | +1,065 | 0.01% | 25,211,736 |
| 2016-02-12 | 2016-02-05 | 205.890 | 119,610 | -250 | 0.01% | 24,626,518 |
| 2016-02-02 | 2016-01-29 | 205.092 | 119,860 | -251 | 0.01% | 24,582,339 |
| 2016-01-25 | 2016-01-21 | 193.760 | 120,111 | +313 | 0.01% | 23,272,727 |
| 2016-01-22 | 2016-01-20 | 199.825 | 119,798 | +313 | 0.01% | 23,938,653 |
| 2016-01-21 | 2016-01-19 | 206.050 | 119,485 | +940 | 0.01% | 24,619,852 |
| 2016-01-20 | 2016-01-18 | 207.486 | 118,545 | +188 | 0.01% | 24,596,448 |
| 2016-01-11 | 2016-01-07 | 219.297 | 118,357 | +376 | 0.01% | 25,955,326 |
| 2016-01-06 | 2016-01-04 | 228.235 | 117,981 | +376 | 0.01% | 26,927,369 |
| 2016-01-05 | 2015-12-31 | 235.417 | 117,605 | -877 | 0.01% | 27,686,217 |
| 2015-12-21 | 2015-12-17 | 234.938 | 118,482 | -251 | 0.01% | 27,835,946 |
| 2015-12-16 | 2015-12-14 | 230.469 | 118,733 | -626 | 0.01% | 27,364,306 |
| 2015-12-14 | 2015-12-10 | 229.352 | 119,359 | -627 | 0.01% | 27,375,228 |
| 2015-12-09 | 2015-12-07 | 229.192 | 119,986 | -626 | 0.01% | 27,499,881 |
| 2015-12-08 | 2015-12-04 | 228.235 | 120,612 | -627 | 0.01% | 27,527,854 |
| 2015-12-01 | 2015-11-27 | 224.723 | 121,239 | +251 | 0.01% | 27,245,250 |
| 2015-11-16 | 2015-11-12 | 230.948 | 120,988 | -251 | 0.01% | 27,941,945 |
| 2015-10-19 | 2015-10-15 | 227.918 | 121,239 | +935 | 0.01% | 27,632,558 |
| 2015-10-02 | 2015-09-29 | 224.379 | 120,304 | +249 | 0.01% | 26,993,746 |
| 2015-09-25 | 2015-09-23 | 230.009 | 120,055 | +249 | 0.01% | 27,613,737 |
| 2015-09-11 | 2015-09-09 | 237.890 | 119,806 | -684 | 0.01% | 28,500,707 |
| 2015-09-10 | 2015-09-08 | 232.743 | 120,490 | -249 | 0.01% | 28,043,255 |
| 2015-09-01 | 2015-08-28 | 222.128 | 120,739 | +622 | 0.01% | 26,819,467 |
| 2015-08-27 | 2015-08-25 | 222.288 | 120,117 | +249 | 0.01% | 26,700,624 |
| 2015-08-25 | 2015-08-21 | 223.254 | 119,868 | +186 | 0.01% | 26,760,955 |
| 2015-08-24 | 2015-08-20 | 229.205 | 119,682 | +249 | 0.01% | 27,431,692 |
| 2015-08-21 | 2015-08-19 | 235.478 | 119,433 | +1,243 | 0.01% | 28,123,820 |
| 2015-08-19 | 2015-08-17 | 245.450 | 118,190 | +249 | 0.01% | 29,009,761 |
| 2015-08-18 | 2015-08-14 | 249.162 | 117,941 | +622 | 0.01% | 29,386,464 |
| 2015-08-17 | 2015-08-13 | 250.620 | 117,319 | +839 | 0.01% | 29,402,540 |
| 2015-08-14 | 2015-08-12 | 248.838 | 116,480 | +247 | 0.01% | 28,984,697 |
| 2015-08-05 | 2015-08-03 | 258.559 | 116,233 | -618 | 0.01% | 30,053,048 |
| 2015-07-27 | 2015-07-23 | 252.564 | 116,851 | -185 | 0.01% | 29,512,414 |
| 2015-07-15 | 2015-07-13 | 246.570 | 117,036 | -185 | 0.01% | 28,857,607 |
| 2015-07-14 | 2015-07-10 | 242.520 | 117,221 | +62 | 0.01% | 28,428,465 |
| 2015-07-08 | 2015-07-06 | 241.224 | 117,159 | -1,050 | 0.01% | 28,261,587 |
| 2015-06-12 | 2015-06-10 | 245.436 | 118,209 | +185 | 0.01% | 29,012,781 |
| 2015-06-04 | 2015-06-02 | 250.944 | 118,024 | +618 | 0.01% | 29,617,469 |
| 2015-06-02 | 2015-05-29 | 252.078 | 117,406 | +185 | 0.01% | 29,595,527 |
| 2015-05-19 | 2015-05-15 | 257.770 | 117,221 | +698 | 0.01% | 30,216,095 |
| 2015-05-13 | 2015-05-11 | 247.492 | 116,523 | +613 | 0.01% | 28,838,526 |
| 2015-03-20 | 2015-03-18 | 221.389 | 115,910 | +612 | 0.01% | 25,661,177 |
| 2015-03-19 | 2015-03-17 | 222.205 | 115,298 | -612 | 0.01% | 25,619,739 |
| 2015-03-10 | 2015-03-06 | 234.013 | 115,910 | +1,225 | 0.01% | 27,124,472 |
| 2015-03-09 | 2015-03-05 | 236.335 | 114,685 | +1,870 | 0.01% | 27,104,092 |
| 2015-02-17 | 2015-02-13 | 235.506 | 112,815 | -36,238 | 0.01% | 26,568,594 |
| 2015-02-16 | 2015-02-12 | 231.857 | 149,053 | +37,383 | 0.01% | 34,559,008 |
| 2015-02-13 | 2015-02-11 | 235.838 | 111,670 | -602 | 0.01% | 26,335,980 |
| 2015-02-06 | 2015-02-04 | 237.994 | 112,272 | -3,015 | 0.01% | 26,720,017 |
| 2015-01-27 | 2015-01-23 | 220.414 | 115,287 | -603 | 0.01% | 25,410,821 |
| 2015-01-16 | 2015-01-14 | 215.438 | 115,890 | -603 | 0.01% | 24,967,122 |
| 2014-12-23 | 2014-12-19 | 211.789 | 116,493 | -241 | 0.01% | 24,671,986 |
| 2014-12-11 | 2014-12-09 | 210.463 | 116,734 | +1,206 | 0.01% | 24,568,145 |
| 2014-12-09 | 2014-12-05 | 212.453 | 115,528 | +603 | 0.01% | 24,544,250 |
| 2014-12-03 | 2014-12-01 | 209.633 | 114,925 | +1,205 | 0.01% | 24,092,117 |
| 2014-11-24 | 2014-11-20 | 213.945 | 113,720 | +302 | 0.01% | 24,329,878 |
| 2014-10-22 | 2014-10-20 | 212.287 | 113,418 | -603 | 0.01% | 24,077,164 |
| 2014-10-20 | 2014-10-16 | 213.784 | 114,021 | +975 | 0.01% | 24,375,855 |
| 2014-10-14 | 2014-10-10 | 211.777 | 113,046 | +658 | 0.01% | 23,940,492 |
| 2014-10-08 | 2014-10-06 | 211.107 | 112,388 | +598 | 0.01% | 23,725,942 |
| 2014-10-03 | 2014-09-29 | 209.435 | 111,790 | +597 | 0.01% | 23,412,697 |
| 2014-09-26 | 2014-09-24 | 214.955 | 111,193 | +598 | 0.01% | 23,901,477 |
| 2014-09-23 | 2014-09-19 | 217.297 | 110,595 | +598 | 0.01% | 24,031,938 |
| 2014-09-22 | 2014-09-18 | 217.297 | 109,997 | +17,934 | 0.01% | 23,901,995 |
| 2014-09-01 | 2014-08-28 | 219.973 | 92,063 | -1,212 | 0.01% | 20,251,399 |
| 2014-08-21 | 2014-08-19 | 220.475 | 93,275 | -10,162 | 0.01% | 20,564,816 |
| 2014-08-20 | 2014-08-18 | 217.130 | 103,437 | +2,092 | 0.01% | 22,459,225 |
| 2014-08-18 | 2014-08-14 | 221.829 | 101,345 | +848 | 0.01% | 22,481,247 |
| 2014-08-15 | 2014-08-13 | 221.491 | 100,497 | +889 | 0.01% | 22,259,230 |
| 2014-08-11 | 2014-08-07 | 220.817 | 99,608 | -593 | 0.01% | 21,995,112 |
| 2014-08-07 | 2014-08-05 | 218.624 | 100,201 | +3,557 | 0.01% | 21,906,317 |
| 2014-07-24 | 2014-07-22 | 218.455 | 96,644 | -356 | 0.01% | 21,112,370 |
| 2014-07-21 | 2014-07-17 | 216.937 | 97,000 | -355 | 0.01% | 21,042,872 |
| 2014-07-14 | 2014-07-10 | 214.406 | 97,355 | +1,185 | 0.01% | 20,873,541 |
| 2014-06-25 | 2014-06-23 | 212.213 | 96,170 | +712 | 0.01% | 20,408,570 |
| 2014-06-03 | 2014-05-29 | 215.250 | 95,458 | +2,964 | 0.01% | 20,547,327 |
| 2014-05-30 | 2014-05-28 | 214.744 | 92,494 | -238 | 0.01% | 19,862,517 |
| 2014-05-20 | 2014-05-16 | 216.280 | 92,732 | +804 | 0.01% | 20,056,054 |
| 2014-05-14 | 2014-05-12 | 215.089 | 91,928 | -471 | 0.01% | 19,772,664 |
| 2014-05-13 | 2014-05-09 | 212.026 | 92,399 | +353 | 0.01% | 19,590,956 |
| 2014-05-05 | 2014-04-30 | 214.918 | 92,046 | -646 | 0.01% | 19,782,382 |
| 2014-04-25 | 2014-04-23 | 212.026 | 92,692 | +705 | 0.01% | 19,653,079 |
| 2014-04-11 | 2014-04-09 | 218.492 | 91,987 | -1,763 | 0.01% | 20,098,414 |
| 2014-04-10 | 2014-04-08 | 214.748 | 93,750 | +1,058 | 0.01% | 20,132,650 |
| 2014-03-14 | 2014-03-12 | 205.219 | 92,692 | -706 | 0.01% | 19,022,162 |
| 2014-03-10 | 2014-03-06 | 215.150 | 93,398 | +1,652 | 0.01% | 20,094,567 |
| 2014-03-06 | 2014-03-04 | 216.536 | 91,746 | +693 | 0.01% | 19,866,284 |
| 2014-03-03 | 2014-02-27 | 218.095 | 91,053 | -635 | 0.01% | 19,858,181 |
| 2014-02-21 | 2014-02-19 | 215.150 | 91,688 | -231 | 0.01% | 19,726,661 |
| 2014-02-10 | 2014-02-06 | 204.063 | 91,919 | +289 | 0.01% | 18,757,289 |
| 2014-02-05 | 2014-01-30 | 210.473 | 91,630 | +288 | 0.01% | 19,285,613 |
| 2014-01-29 | 2014-01-27 | 210.126 | 91,342 | +1,155 | 0.01% | 19,193,351 |
| 2014-01-28 | 2014-01-24 | 212.205 | 90,187 | +173 | 0.01% | 19,138,131 |
| 2014-01-23 | 2014-01-21 | 214.110 | 90,014 | +462 | 0.01% | 19,272,942 |
| 2013-12-13 | 2013-12-11 | 215.670 | 89,552 | +346 | 0.01% | 19,313,640 |
| 2013-12-02 | 2013-11-28 | 219.307 | 89,206 | +577 | 0.01% | 19,563,532 |
| 2013-11-22 | 2013-11-20 | 217.575 | 88,629 | -115 | 0.01% | 19,283,461 |
| 2013-11-21 | 2013-11-19 | 215.496 | 88,744 | +1,155 | 0.01% | 19,124,006 |
| 2013-11-20 | 2013-11-18 | 217.402 | 87,589 | +2,309 | 0.01% | 19,042,010 |
| 2013-11-18 | 2013-11-14 | 215.843 | 85,280 | +2,886 | 0.01% | 18,407,072 |
| 2013-11-15 | 2013-11-13 | 216.709 | 82,394 | +346 | 0.01% | 17,855,515 |
| 2013-11-11 | 2013-11-07 | 217.575 | 82,048 | +3,118 | 0.01% | 17,851,599 |
| 2013-10-25 | 2013-10-23 | 222.945 | 78,930 | -174 | 0.01% | 17,597,061 |
| 2013-10-22 | 2013-10-18 | 224.341 | 79,104 | +1,248 | 0.01% | 17,746,304 |
| 2013-10-09 | 2013-10-07 | 221.895 | 77,856 | +1,145 | 0.01% | 17,275,883 |
| 2013-10-07 | 2013-10-03 | 222.419 | 76,711 | +1,145 | 0.01% | 17,062,022 |
| 2013-10-03 | 2013-09-30 | 221.022 | 75,566 | +1,144 | 0.01% | 16,701,728 |
| 2013-09-24 | 2013-09-19 | 222.944 | 74,422 | -1,144 | 0.01% | 16,591,913 |
| 2013-09-17 | 2013-09-13 | 221.022 | 75,566 | -573 | 0.01% | 16,701,728 |
| 2013-09-04 | 2013-09-02 | 214.033 | 76,139 | -171 | 0.01% | 16,296,251 |
| 2013-09-03 | 2013-08-30 | 210.538 | 76,310 | +171 | 0.01% | 16,066,192 |
| 2013-09-02 | 2013-08-29 | 210.189 | 76,139 | +2,862 | 0.01% | 16,003,584 |
| 2013-08-30 | 2013-08-28 | 209.315 | 73,277 | +1,145 | 0.01% | 15,338,008 |
| 2013-08-23 | 2013-08-21 | 209.840 | 72,132 | +1,717 | 0.01% | 15,136,150 |
| 2013-08-20 | 2013-08-16 | 222.611 | 70,415 | -11,447 | 0.01% | 15,675,161 |
| 2013-08-19 | 2013-08-15 | 221.730 | 81,862 | +713 | 0.01% | 18,151,247 |
| 2013-08-16 | 2013-08-13 | 222.082 | 81,149 | -738 | 0.01% | 18,021,760 |
| 2013-08-13 | 2013-08-09 | 215.737 | 81,887 | +1,135 | 0.01% | 17,666,066 |
| 2013-07-26 | 2013-07-24 | 209.392 | 80,752 | +454 | 0.01% | 16,908,816 |
| 2013-07-25 | 2013-07-23 | 207.982 | 80,298 | -454 | 0.01% | 16,700,528 |
| 2013-07-24 | 2013-07-22 | 202.694 | 80,752 | +454 | 0.01% | 16,367,962 |
| 2013-07-04 | 2013-07-02 | 201.460 | 80,298 | +1,135 | 0.01% | 16,176,868 |
| 2013-06-28 | 2013-06-26 | 200.755 | 79,163 | +1,134 | 0.01% | 15,892,398 |
| 2013-06-26 | 2013-06-24 | 196.878 | 78,029 | +114 | 0.01% | 15,362,174 |
| 2013-06-24 | 2013-06-20 | 203.223 | 77,915 | +2,269 | 0.01% | 15,834,117 |
| 2013-06-21 | 2013-06-19 | 207.806 | 75,646 | -170 | 0.01% | 15,719,664 |
| 2013-06-17 | 2013-06-13 | 205.162 | 75,816 | +284 | 0.01% | 15,554,545 |
| 2013-06-14 | 2013-06-11 | 206.219 | 75,532 | +8,113 | 0.01% | 15,576,157 |
| 2013-06-13 | 2013-06-10 | 209.392 | 67,419 | +3,404 | 0.01% | 14,116,994 |
| 2013-06-10 | 2013-06-06 | 212.212 | 64,015 | +851 | 0.01% | 13,584,752 |
| 2013-06-07 | 2013-06-05 | 215.913 | 63,164 | +567 | 0.01% | 13,637,953 |
| 2013-05-21 | 2013-05-16 | 231.411 | 62,597 | +521 | 0.01% | 14,485,608 |
| 2013-05-14 | 2013-05-10 | 231.944 | 62,076 | -225 | 0.01% | 14,398,143 |
| 2013-05-10 | 2013-05-08 | 230.877 | 62,301 | -281 | 0.01% | 14,383,892 |
| 2013-05-08 | 2013-05-06 | 229.811 | 62,582 | +1,125 | 0.01% | 14,382,030 |
| 2013-04-11 | 2013-04-09 | 217.725 | 61,457 | +563 | 0.01% | 13,380,726 |
| 2013-03-22 | 2013-03-20 | 219.147 | 60,894 | +563 | 0.01% | 13,344,731 |
| 2013-03-20 | 2013-03-18 | 221.635 | 60,331 | +1,125 | 0.01% | 13,371,472 |
| 2013-03-18 | 2013-03-14 | 236.316 | 59,206 | +917 | 0.01% | 13,991,307 |
| 2013-03-12 | 2013-03-08 | 234.691 | 58,289 | -1,108 | 0.01% | 13,679,899 |
| 2013-03-07 | 2013-03-05 | 230.178 | 59,397 | -554 | 0.01% | 13,671,861 |
| 2013-03-06 | 2013-03-04 | 226.748 | 59,951 | +1,108 | 0.01% | 13,593,741 |
| 2013-01-25 | 2013-01-23 | 220.790 | 58,843 | +554 | 0.01% | 12,991,946 |
| 2013-01-16 | 2013-01-14 | 214.832 | 58,289 | +554 | 0.01% | 12,522,369 |
| 2013-01-14 | 2013-01-10 | 214.832 | 57,735 | +554 | 0.01% | 12,403,352 |
| 2013-01-02 | 2012-12-27 | 214.110 | 57,181 | +554 | 0.01% | 12,243,043 |
| 2012-11-13 | 2012-11-09 | 208.875 | 56,627 | +498 | 0.01% | 11,827,960 |
| 2012-10-26 | 2012-10-24 | 215.374 | 56,129 | -277 | 0.01% | 12,088,730 |
| 2012-10-24 | 2012-10-19 | 217.736 | 56,406 | +519 | 0.01% | 12,281,618 |
| 2012-10-15 | 2012-10-11 | 215.003 | 55,887 | +274 | 0.01% | 12,015,869 |
| 2012-10-12 | 2012-10-10 | 215.367 | 55,613 | +275 | 0.01% | 11,977,224 |
| 2012-09-25 | 2012-09-21 | 211.541 | 55,338 | +548 | 0.01% | 11,706,257 |
| 2012-09-20 | 2012-09-18 | 211.905 | 54,790 | -219 | 0.01% | 11,610,299 |
| 2012-09-11 | 2012-09-07 | 203.524 | 55,009 | -2,744 | 0.01% | 11,195,650 |
| 2012-08-28 | 2012-08-24 | 200.791 | 57,753 | -549 | 0.01% | 11,596,276 |
| 2012-08-13 | 2012-08-09 | 206.098 | 58,302 | +573 | 0.01% | 12,015,948 |
| 2012-06-15 | 2012-06-13 | 189.905 | 57,729 | -271 | 0.01% | 10,963,022 |
| 2012-06-12 | 2012-06-08 | 183.740 | 58,000 | +271 | 0.01% | 10,656,943 |
| 2012-06-05 | 2012-06-01 | 184.016 | 57,729 | +544 | 0.01% | 10,623,084 |
| 2012-05-28 | 2012-05-24 | 185.305 | 57,185 | -272 | 0.01% | 10,596,640 |
| 2012-05-25 | 2012-05-23 | 184.016 | 57,457 | +218 | 0.01% | 10,573,031 |
| 2012-05-18 | 2012-05-16 | 189.721 | 57,239 | -109 | 0.01% | 10,859,436 |
| 2012-05-16 | 2012-05-14 | 194.711 | 57,348 | -272 | 0.01% | 11,166,279 |
| 2012-05-15 | 2012-05-11 | 194.711 | 57,620 | +606 | 0.01% | 11,219,240 |
| 2012-05-11 | 2012-05-09 | 198.058 | 57,014 | +268 | 0.01% | 11,292,097 |
| 2012-04-20 | 2012-04-18 | 194.525 | 56,746 | -537 | 0.01% | 11,038,510 |
| 2012-04-16 | 2012-04-12 | 188.946 | 57,283 | +107 | 0.01% | 10,823,381 |
| 2012-04-11 | 2012-04-05 | 189.690 | 57,176 | +753 | 0.01% | 10,845,696 |
| 2012-04-03 | 2012-03-30 | 191.921 | 56,423 | -8,643 | 0.01% | 10,828,776 |
| 2012-04-02 | 2012-03-29 | 194.339 | 65,066 | +8,643 | 0.01% | 12,644,856 |
| 2012-03-28 | 2012-03-26 | 192.107 | 56,423 | +108 | 0.01% | 10,839,269 |
| 2012-03-21 | 2012-03-19 | 193.037 | 56,315 | +107 | 0.01% | 10,870,886 |
| 2012-03-12 | 2012-03-08 | 205.367 | 56,208 | +983 | 0.01% | 11,543,291 |
| 2012-03-02 | 2012-02-29 | 205.557 | 55,225 | -529 | 0.01% | 11,351,868 |
| 2012-03-01 | 2012-02-28 | 201.960 | 55,754 | -528 | 0.01% | 11,260,100 |
| 2012-02-29 | 2012-02-27 | 192.118 | 56,282 | +528 | 0.01% | 10,812,780 |
| 2012-02-24 | 2012-02-22 | 194.011 | 55,754 | +370 | 0.01% | 10,816,872 |
| 2012-02-22 | 2012-02-20 | 193.254 | 55,384 | +528 | 0.01% | 10,703,156 |
| 2012-02-20 | 2012-02-16 | 193.064 | 54,856 | -264 | 0.01% | 10,590,735 |
| 2012-02-17 | 2012-02-15 | 194.200 | 55,120 | -528 | 0.01% | 10,704,302 |
| 2012-02-16 | 2012-02-14 | 189.468 | 55,648 | +264 | 0.01% | 10,543,515 |
| 2012-02-14 | 2012-02-10 | 189.657 | 55,384 | +528 | 0.01% | 10,503,979 |
| 2012-01-31 | 2012-01-27 | 193.821 | 54,856 | -264 | 0.01% | 10,632,267 |
| 2012-01-27 | 2012-01-20 | 188.143 | 55,120 | -264 | 0.01% | 10,370,445 |
| 2011-12-19 | 2011-12-15 | 173.379 | 55,384 | +264 | 0.01% | 9,602,440 |
| 2011-11-22 | 2011-11-18 | 180.313 | 55,120 | +106 | 0.01% | 9,938,830 |
| 2011-11-21 | 2011-11-17 | 182.515 | 55,014 | +643 | 0.01% | 10,040,882 |
| 2011-11-18 | 2011-11-16 | 184.430 | 54,371 | +261 | 0.01% | 10,027,654 |
| 2011-11-15 | 2011-11-11 | 184.717 | 54,110 | +522 | 0.01% | 9,995,062 |
| 2011-10-31 | 2011-10-27 | 190.654 | 53,588 | -1,044 | 0.01% | 10,216,792 |
| 2011-10-20 | 2011-10-18 | 181.653 | 54,632 | +1,044 | 0.01% | 9,924,078 |
| 2011-10-19 | 2011-10-17 | 191.325 | 53,588 | -2,089 | 0.01% | 10,252,712 |
| 2011-10-10 | 2011-10-06 | 170.450 | 55,677 | -1,096 | 0.01% | 9,490,117 |
| 2011-10-07 | 2011-10-04 | 162.119 | 56,773 | +992 | 0.01% | 9,203,956 |
| 2011-10-06 | 2011-10-03 | 171.407 | 55,781 | +1,044 | 0.01% | 9,561,259 |
| 2011-10-04 | 2011-09-30 | 175.908 | 54,737 | +731 | 0.01% | 9,628,661 |
| 2011-10-03 | 2011-09-28 | 182.707 | 54,006 | +627 | 0.01% | 9,867,250 |
| 2011-09-28 | 2011-09-26 | 188.835 | 53,379 | +1,044 | 0.01% | 10,079,827 |
| 2011-09-20 | 2011-09-16 | 200.901 | 52,335 | -13,576 | 0.01% | 10,514,133 |
| 2011-09-15 | 2011-09-12 | 203.390 | 65,911 | +522 | 0.01% | 13,405,659 |
| 2011-09-07 | 2011-09-05 | 211.434 | 65,389 | +2,611 | 0.01% | 13,825,457 |
| 2011-09-05 | 2011-09-01 | 216.030 | 62,778 | -2,611 | 0.01% | 13,561,955 |
| 2011-08-19 | 2011-08-17 | 214.115 | 65,389 | -5,482 | 0.01% | 14,000,780 |
| 2011-08-16 | 2011-08-12 | 217.966 | 70,871 | +365 | 0.01% | 15,447,490 |
| 2011-08-15 | 2011-08-11 | 217.386 | 70,506 | +688 | 0.01% | 15,327,024 |
| 2011-08-12 | 2011-08-10 | 218.740 | 69,818 | +259 | 0.01% | 15,271,984 |
| 2011-08-11 | 2011-08-09 | 216.612 | 69,559 | +2,585 | 0.01% | 15,067,348 |
| 2011-08-10 | 2011-08-08 | 224.155 | 66,974 | +104 | 0.01% | 15,012,573 |
| 2011-08-09 | 2011-08-05 | 225.702 | 66,870 | +879 | 0.01% | 15,092,724 |
| 2011-08-05 | 2011-08-03 | 232.858 | 65,991 | +3,516 | 0.01% | 15,366,560 |
| 2011-07-18 | 2011-07-14 | 234.212 | 62,475 | +206 | 0.01% | 14,632,410 |
| 2011-07-14 | 2011-07-12 | 233.825 | 62,269 | +6,722 | 0.01% | 14,560,076 |
| 2011-07-13 | 2011-07-11 | 237.694 | 55,547 | +1,034 | 0.01% | 13,203,162 |
| 2011-07-05 | 2011-06-30 | 240.401 | 54,513 | -517 | 0.01% | 13,104,989 |
| 2011-06-30 | 2011-06-28 | 236.340 | 55,030 | -1,293 | 0.01% | 13,005,773 |
| 2011-06-27 | 2011-06-23 | 236.340 | 56,323 | -103 | 0.01% | 13,311,360 |
| 2011-06-24 | 2011-06-22 | 233.052 | 56,426 | +103 | 0.01% | 13,150,182 |
| 2011-06-14 | 2011-06-10 | 235.373 | 56,323 | +207 | 0.01% | 13,256,895 |
| 2011-06-13 | 2011-06-09 | 236.340 | 56,116 | +1,810 | 0.01% | 13,262,438 |
| 2011-06-02 | 2011-05-31 | 241.175 | 54,306 | -517 | 0.01% | 13,097,238 |
| 2011-05-24 | 2011-05-20 | 239.628 | 54,823 | -103 | 0.01% | 13,137,102 |
| 2011-05-23 | 2011-05-19 | 238.661 | 54,926 | -104 | 0.01% | 13,108,669 |
| 2011-05-19 | 2011-05-17 | 233.825 | 55,030 | +259 | 0.01% | 12,867,414 |
| 2011-05-17 | 2011-05-13 | 237.720 | 54,771 | +496 | 0.01% | 13,020,165 |
| 2011-05-11 | 2011-05-06 | 235.378 | 54,275 | +1,025 | 0.01% | 12,775,140 |
| 2011-05-09 | 2011-05-05 | 235.768 | 53,250 | +1,024 | 0.01% | 12,554,663 |
| 2011-05-06 | 2011-05-04 | 235.768 | 52,226 | +513 | 0.01% | 12,313,236 |
| 2011-05-05 | 2011-05-03 | 237.135 | 51,713 | -103 | 0.01% | 12,262,938 |
| 2011-05-04 | 2011-04-29 | 236.939 | 51,816 | +103 | 0.01% | 12,277,250 |
| 2011-05-03 | 2011-04-28 | 237.135 | 51,713 | +1,024 | 0.01% | 12,262,938 |
| 2011-04-27 | 2011-04-21 | 237.330 | 50,689 | +513 | 0.01% | 12,030,005 |
| 2011-04-26 | 2011-04-20 | 238.110 | 50,176 | +512 | 0.01% | 11,947,427 |
| 2011-04-20 | 2011-04-18 | 238.696 | 49,664 | -51 | 0.01% | 11,854,594 |
| 2011-04-18 | 2011-04-14 | 239.086 | 49,715 | +205 | 0.01% | 11,886,173 |
| 2011-04-15 | 2011-04-13 | 237.915 | 49,510 | +307 | 0.01% | 11,779,182 |
| 2011-04-14 | 2011-04-12 | 239.086 | 49,203 | +205 | 0.01% | 11,763,761 |
| 2011-03-24 | 2011-03-22 | 237.915 | 48,998 | +103 | 0.01% | 11,657,370 |
| 2011-03-21 | 2011-03-17 | 238.110 | 48,895 | +256 | 0.00% | 11,642,408 |
| 2011-03-18 | 2011-03-16 | 238.501 | 48,639 | -769 | 0.00% | 11,600,437 |
| 2011-03-17 | 2011-03-15 | 238.306 | 49,408 | +1,128 | 0.01% | 11,774,201 |
| 2011-03-15 | 2011-03-11 | 242.795 | 48,280 | -257 | 0.00% | 11,722,120 |
| 2011-03-11 | 2011-03-09 | 254.972 | 48,537 | +721 | 0.00% | 12,375,560 |
| 2011-03-02 | 2011-02-28 | 246.057 | 47,816 | +505 | 0.00% | 11,765,442 |
| 2011-03-01 | 2011-02-25 | 247.443 | 47,311 | -51 | 0.00% | 11,706,794 |
| 2011-02-28 | 2011-02-24 | 242.689 | 47,362 | -303 | 0.00% | 11,494,220 |
| 2011-02-25 | 2011-02-23 | 241.104 | 47,665 | +253 | 0.00% | 11,492,211 |
| 2011-02-18 | 2011-02-16 | 238.726 | 47,412 | +202 | 0.00% | 11,318,496 |
| 2011-02-17 | 2011-02-15 | 241.698 | 47,210 | +757 | 0.00% | 11,410,567 |
| 2011-02-16 | 2011-02-14 | 245.858 | 46,453 | +353 | 0.00% | 11,420,864 |
| 2011-02-15 | 2011-02-11 | 247.443 | 46,100 | -4,038 | 0.00% | 11,407,140 |
| 2011-02-14 | 2011-02-10 | 248.632 | 50,138 | +5,415 | 0.01% | 12,465,914 |
| 2011-02-08 | 2011-02-02 | 264.679 | 44,723 | -455 | 0.00% | 11,837,249 |
| 2011-02-07 | 2011-01-31 | 254.774 | 45,178 | +455 | 0.00% | 11,510,160 |
| 2011-01-28 | 2011-01-26 | 257.943 | 44,723 | +555 | 0.00% | 11,536,002 |
| 2011-01-20 | 2011-01-18 | 263.292 | 44,168 | +9,718 | 0.00% | 11,629,100 |
| 2011-01-06 | 2011-01-04 | 257.151 | 34,450 | +1,010 | 0.00% | 8,858,849 |
| 2010-12-29 | 2010-12-24 | 253.981 | 33,440 | +504 | 0.00% | 8,493,128 |
| 2010-12-01 | 2010-11-29 | 251.406 | 32,936 | -1,009 | 0.00% | 8,280,296 |
| 2010-11-30 | 2010-11-26 | 245.066 | 33,945 | +1,009 | 0.00% | 8,318,766 |
| 2010-11-29 | 2010-11-25 | 248.038 | 32,936 | -908 | 0.00% | 8,169,370 |
| 2010-11-26 | 2010-11-24 | 248.632 | 33,844 | +908 | 0.00% | 8,414,703 |
| 2010-11-24 | 2010-11-22 | 250.811 | 32,936 | -757 | 0.00% | 8,260,721 |
| 2010-11-22 | 2010-11-18 | 252.792 | 33,693 | -50 | 0.00% | 8,517,336 |
| 2010-11-19 | 2010-11-17 | 242.491 | 33,743 | -2,120 | 0.00% | 8,182,359 |
| 2010-11-18 | 2010-11-16 | 245.066 | 35,863 | +202 | 0.00% | 8,788,803 |
| 2010-11-17 | 2010-11-15 | 240.113 | 35,661 | +2,120 | 0.00% | 8,562,677 |
| 2010-11-16 | 2010-11-12 | 238.528 | 33,541 | -505 | 0.00% | 8,000,477 |
| 2010-11-12 | 2010-11-10 | 244.099 | 34,046 | +307 | 0.00% | 8,310,591 |
| 2010-11-11 | 2010-11-09 | 244.499 | 33,739 | -200 | 0.00% | 8,249,143 |
| 2010-11-10 | 2010-11-08 | 243.099 | 33,939 | +750 | 0.00% | 8,250,548 |
| 2010-10-28 | 2010-10-26 | 231.904 | 33,189 | +50 | 0.00% | 7,696,660 |
| 2010-10-18 | 2010-10-14 | 234.703 | 33,139 | +250 | 0.00% | 7,777,816 |
| 2010-09-24 | 2010-09-21 | 226.906 | 32,889 | -250 | 0.00% | 7,462,712 |
| 2010-09-15 | 2010-09-13 | 224.107 | 33,139 | -4,001 | 0.00% | 7,426,688 |
| 2010-09-13 | 2010-09-09 | 222.708 | 37,140 | +2,501 | 0.00% | 8,271,366 |
| 2010-09-10 | 2010-09-08 | 220.909 | 34,639 | -1,001 | 0.00% | 7,652,050 |
| 2010-09-08 | 2010-09-06 | 221.508 | 35,640 | -500 | 0.00% | 7,894,555 |
| 2010-09-07 | 2010-09-03 | 217.510 | 36,140 | -1,000 | 0.00% | 7,860,808 |
| 2010-08-31 | 2010-08-27 | 216.310 | 37,140 | -2,001 | 0.00% | 8,033,769 |
| 2010-08-17 | 2010-08-13 | 213.512 | 39,141 | +500 | 0.00% | 8,357,057 |
| 2010-08-13 | 2010-08-11 | 220.140 | 38,641 | +391 | 0.00% | 8,506,411 |
| 2010-08-10 | 2010-08-06 | 223.371 | 38,250 | -495 | 0.00% | 8,543,938 |
| 2010-08-09 | 2010-08-05 | 223.573 | 38,745 | -247 | 0.00% | 8,662,332 |
| 2010-08-03 | 2010-07-30 | 217.312 | 38,992 | -248 | 0.00% | 8,473,431 |
| 2010-07-23 | 2010-07-21 | 211.657 | 39,240 | +248 | 0.00% | 8,305,424 |
| 2010-07-21 | 2010-07-19 | 212.667 | 38,992 | -248 | 0.00% | 8,292,308 |
| 2010-07-20 | 2010-07-16 | 213.879 | 39,240 | +248 | 0.00% | 8,392,599 |
| 2010-06-10 | 2010-06-08 | 206.406 | 38,992 | +99 | 0.00% | 8,048,185 |
| 2010-06-09 | 2010-06-07 | 206.002 | 38,893 | +99 | 0.00% | 8,012,041 |
| 2010-06-04 | 2010-06-02 | 207.214 | 38,794 | -149 | 0.00% | 8,038,656 |
| 2010-06-03 | 2010-06-01 | 207.214 | 38,943 | +149 | 0.00% | 8,069,531 |
| 2010-05-31 | 2010-05-27 | 207.820 | 38,794 | -99 | 0.00% | 8,062,161 |
| 2010-05-28 | 2010-05-26 | 204.992 | 38,893 | +99 | 0.00% | 7,972,766 |
| 2010-05-27 | 2010-05-25 | 208.830 | 38,794 | +247 | 0.00% | 8,101,336 |
| 2010-05-26 | 2010-05-24 | 211.657 | 38,547 | -396 | 0.00% | 8,158,746 |
| 2010-05-25 | 2010-05-20 | 211.859 | 38,943 | -148 | 0.00% | 8,250,427 |
| 2010-05-17 | 2010-05-13 | 220.169 | 39,091 | +399 | 0.00% | 8,606,616 |
| 2010-05-13 | 2010-05-11 | 219.148 | 38,692 | +245 | 0.00% | 8,479,293 |
| 2010-05-12 | 2010-05-10 | 217.516 | 38,447 | +980 | 0.00% | 8,362,841 |
| 2010-05-07 | 2010-05-05 | 218.332 | 37,467 | +981 | 0.00% | 8,180,256 |
| 2010-04-28 | 2010-04-26 | 219.557 | 36,486 | +245 | 0.00% | 8,010,742 |
| 2010-04-22 | 2010-04-20 | 221.393 | 36,241 | +1,960 | 0.00% | 8,023,505 |
| 2010-04-15 | 2010-04-13 | 223.434 | 34,281 | -98 | 0.00% | 7,659,524 |
| 2010-03-24 | 2010-03-22 | 220.577 | 34,379 | +490 | 0.00% | 7,583,211 |
| 2010-03-23 | 2010-03-19 | 222.005 | 33,889 | +98 | 0.00% | 7,523,533 |
| 2010-03-22 | 2010-03-18 | 223.229 | 33,791 | +98 | 0.00% | 7,543,147 |
| 2010-03-19 | 2010-03-17 | 223.842 | 33,693 | -98 | 0.00% | 7,541,895 |
| 2010-03-18 | 2010-03-16 | 222.413 | 33,791 | +147 | 0.00% | 7,515,567 |
| 2010-03-16 | 2010-03-12 | 224.250 | 33,644 | -490 | 0.00% | 7,544,657 |
| 2010-03-15 | 2010-03-11 | 232.683 | 34,134 | -49 | 0.00% | 7,942,386 |
| 2010-03-12 | 2010-03-10 | 231.645 | 34,183 | +579 | 0.00% | 7,918,312 |
| 2010-03-10 | 2010-03-08 | 229.984 | 33,604 | +482 | 0.00% | 7,728,389 |
| 2010-03-09 | 2010-03-05 | 227.286 | 33,122 | -96 | 0.00% | 7,528,161 |
| 2010-03-08 | 2010-03-04 | 225.833 | 33,218 | -627 | 0.00% | 7,501,716 |
| 2010-03-04 | 2010-03-02 | 226.248 | 33,845 | +3,421 | 0.00% | 7,657,363 |
| 2010-02-18 | 2010-02-12 | 227.286 | 30,424 | +482 | 0.00% | 6,914,944 |
| 2010-02-09 | 2010-02-05 | 223.342 | 29,942 | +289 | 0.00% | 6,687,307 |
| 2010-02-05 | 2010-02-03 | 227.701 | 29,653 | -337 | 0.00% | 6,752,016 |
| 2010-02-03 | 2010-02-01 | 226.871 | 29,990 | +337 | 0.00% | 6,803,852 |
| 2010-02-01 | 2010-01-28 | 228.324 | 29,653 | -145 | 0.00% | 6,770,481 |
| 2010-01-29 | 2010-01-27 | 227.286 | 29,798 | +145 | 0.00% | 6,772,663 |
| 2010-01-26 | 2010-01-22 | 233.720 | 29,653 | -193 | 0.00% | 6,930,511 |
| 2009-12-14 | 2009-12-10 | 237.664 | 29,846 | +2,891 | 0.00% | 7,093,325 |
| 2009-12-11 | 2009-12-09 | 236.211 | 26,955 | +482 | 0.00% | 6,367,073 |
| 2009-12-04 | 2009-12-02 | 241.193 | 26,473 | -97 | 0.00% | 6,385,097 |
| 2009-12-03 | 2009-12-01 | 240.155 | 26,570 | -96 | 0.00% | 6,380,917 |
| 2009-12-02 | 2009-11-30 | 235.381 | 26,666 | -96 | 0.00% | 6,276,668 |
| 2009-12-01 | 2009-11-27 | 231.852 | 26,762 | +2,649 | 0.00% | 6,204,831 |
| 2009-11-30 | 2009-11-26 | 239.325 | 24,113 | +964 | 0.00% | 5,770,836 |
| 2009-11-27 | 2009-11-25 | 239.947 | 23,149 | -1,060 | 0.00% | 5,554,542 |
| 2009-11-25 | 2009-11-23 | 240.778 | 24,209 | -96 | 0.00% | 5,828,987 |
| 2009-11-23 | 2009-11-19 | 237.041 | 24,305 | +1,059 | 0.00% | 5,761,293 |
| 2009-11-20 | 2009-11-18 | 239.532 | 23,246 | +97 | 0.00% | 5,568,167 |
| 2009-11-16 | 2009-11-12 | 244.328 | 23,149 | +482 | 0.00% | 5,655,950 |
| 2009-11-13 | 2009-11-11 | 246.004 | 22,667 | +1,168 | 0.00% | 5,576,182 |
| 2009-11-12 | 2009-11-10 | 244.328 | 21,499 | -48 | 0.00% | 5,252,809 |
| 2009-11-11 | 2009-11-09 | 242.233 | 21,547 | -95 | 0.00% | 5,219,386 |
| 2009-11-10 | 2009-11-06 | 238.461 | 21,642 | -96 | 0.00% | 5,160,769 |
| 2009-11-09 | 2009-11-05 | 235.946 | 21,738 | +955 | 0.00% | 5,129,001 |
| 2009-11-02 | 2009-10-29 | 230.498 | 20,783 | -96 | 0.00% | 4,790,443 |
| 2009-10-29 | 2009-10-27 | 232.594 | 20,879 | +239 | 0.00% | 4,856,322 |
| 2009-10-28 | 2009-10-23 | 233.013 | 20,640 | +239 | 0.00% | 4,809,382 |
| 2009-10-27 | 2009-10-22 | 230.917 | 20,401 | +477 | 0.00% | 4,710,943 |
| 2009-10-23 | 2009-10-21 | 233.013 | 19,924 | +477 | 0.00% | 4,642,545 |
| 2009-10-21 | 2009-10-19 | 231.546 | 19,447 | +477 | 0.00% | 4,502,873 |
| 2009-10-19 | 2009-10-15 | 235.108 | 18,970 | -238 | 0.00% | 4,460,001 |
| 2009-10-16 | 2009-10-14 | 236.156 | 19,208 | +190 | 0.00% | 4,536,081 |
| 2009-10-15 | 2009-10-13 | 231.546 | 19,018 | -2,386 | 0.00% | 4,403,540 |
| 2009-10-14 | 2009-10-12 | 230.708 | 21,404 | +2,386 | 0.00% | 4,938,068 |
| 2009-10-12 | 2009-10-08 | 233.432 | 19,018 | -95 | 0.00% | 4,439,405 |
| 2009-10-09 | 2009-10-07 | 230.708 | 19,113 | -95 | 0.00% | 4,409,516 |
| 2009-10-08 | 2009-10-06 | 230.917 | 19,208 | +95 | 0.00% | 4,435,459 |
| 2009-10-07 | 2009-10-05 | 231.965 | 19,113 | -95 | 0.00% | 4,433,546 |
| 2009-10-05 | 2009-09-30 | 234.060 | 19,208 | -48 | 0.00% | 4,495,832 |
| 2009-10-02 | 2009-09-29 | 230.498 | 19,256 | +238 | 0.00% | 4,438,473 |
| 2009-09-24 | 2009-09-22 | 234.479 | 19,018 | +48 | 0.00% | 4,459,331 |
| 2009-09-23 | 2009-09-21 | 236.575 | 18,970 | +287 | 0.00% | 4,487,826 |
| 2009-09-22 | 2009-09-18 | 239.299 | 18,683 | +143 | 0.00% | 4,470,823 |
| 2009-09-21 | 2009-09-17 | 238.251 | 18,540 | -143 | 0.00% | 4,417,179 |
| 2009-09-15 | 2009-09-11 | 238.042 | 18,683 | +95 | 0.00% | 4,447,334 |
| 2009-09-11 | 2009-09-09 | 238.461 | 18,588 | +954 | 0.00% | 4,432,510 |
| 2009-09-10 | 2009-09-08 | 238.042 | 17,634 | +96 | 0.00% | 4,197,628 |
| 2009-09-09 | 2009-09-07 | 234.899 | 17,538 | +477 | 0.00% | 4,119,651 |
| 2009-09-04 | 2009-09-02 | 228.612 | 17,061 | -95 | 0.00% | 3,900,354 |
| 2009-09-03 | 2009-09-01 | 229.450 | 17,156 | +95 | 0.00% | 3,936,452 |
| 2009-09-02 | 2009-08-31 | 230.708 | 17,061 | +239 | 0.00% | 3,936,104 |
| 2009-08-31 | 2009-08-27 | 233.222 | 16,822 | +191 | 0.00% | 3,923,264 |
| 2009-08-28 | 2009-08-26 | 236.156 | 16,631 | +477 | 0.00% | 3,927,508 |
| 2009-08-19 | 2009-08-17 | 239.718 | 16,154 | +48 | 0.00% | 3,872,406 |
| 2009-08-14 | 2009-08-12 | 246.220 | 16,106 | +151 | 0.00% | 3,965,618 |
| 2009-08-07 | 2009-08-05 | 247.066 | 15,955 | -9,455 | 0.00% | 3,941,938 |
| 2009-08-06 | 2009-08-04 | 254.046 | 25,410 | +9,077 | 0.00% | 6,455,321 |
| 2009-08-04 | 2009-07-31 | 266.315 | 16,333 | -379 | 0.00% | 4,349,726 |
| 2009-08-03 | 2009-07-30 | 264.411 | 16,712 | -236 | 0.00% | 4,418,843 |
| 2009-07-31 | 2009-07-29 | 262.931 | 16,948 | +142 | 0.00% | 4,456,150 |
| 2009-07-27 | 2009-07-23 | 239.451 | 16,806 | -709 | 0.00% | 4,024,213 |
| 2009-07-22 | 2009-07-20 | 235.855 | 17,515 | -946 | 0.00% | 4,131,000 |
| 2009-07-21 | 2009-07-17 | 231.413 | 18,461 | -236 | 0.00% | 4,272,113 |
| 2009-07-16 | 2009-07-14 | 224.644 | 18,697 | -237 | 0.00% | 4,200,168 |
| 2009-07-15 | 2009-07-13 | 220.202 | 18,934 | +237 | 0.00% | 4,169,301 |
| 2009-07-14 | 2009-07-10 | 223.375 | 18,697 | -237 | 0.00% | 4,176,438 |
| 2009-07-13 | 2009-07-09 | 222.529 | 18,934 | +473 | 0.00% | 4,213,357 |
| 2009-07-06 | 2009-07-02 | 224.855 | 18,461 | +1,182 | 0.00% | 4,151,057 |
| 2009-07-03 | 2009-06-30 | 230.567 | 17,279 | -945 | 0.00% | 3,983,963 |
| 2009-07-02 | 2009-06-29 | 234.374 | 18,224 | +709 | 0.00% | 4,271,237 |
| 2009-06-29 | 2009-06-25 | 232.894 | 17,515 | -709 | 0.00% | 4,079,131 |
| 2009-06-26 | 2009-06-24 | 225.913 | 18,224 | +236 | 0.00% | 4,117,040 |
| 2009-06-25 | 2009-06-23 | 224.432 | 17,988 | +520 | 0.00% | 4,037,090 |
| 2009-06-24 | 2009-06-22 | 229.086 | 17,468 | +236 | 0.00% | 4,001,675 |
| 2009-06-23 | 2009-06-19 | 231.624 | 17,232 | -236 | 0.00% | 3,991,352 |
| 2009-06-22 | 2009-06-18 | 227.605 | 17,468 | +236 | 0.00% | 3,975,810 |
| 2009-06-16 | 2009-06-12 | 236.913 | 17,232 | +237 | 0.00% | 4,082,478 |
| 2009-06-05 | 2009-06-03 | 240.297 | 16,995 | -237 | 0.00% | 4,083,849 |
| 2009-06-04 | 2009-06-02 | 226.336 | 17,232 | +237 | 0.00% | 3,900,225 |
| 2009-06-02 | 2009-05-29 | 234.797 | 16,995 | -473 | 0.00% | 3,990,381 |
| 2009-06-01 | 2009-05-27 | 219.567 | 17,468 | -6,760 | 0.00% | 3,835,400 |
| 2009-05-29 | 2009-05-26 | 209.414 | 24,228 | -946 | 0.00% | 5,073,678 |
| 2009-05-26 | 2009-05-22 | 204.972 | 25,174 | +2,317 | 0.00% | 5,159,958 |
| 2009-05-25 | 2009-05-21 | 205.395 | 22,857 | +3,214 | 0.00% | 4,694,708 |
| 2009-05-22 | 2009-05-20 | 206.770 | 19,643 | +284 | 0.00% | 4,061,578 |
| 2009-05-21 | 2009-05-19 | 213.010 | 19,359 | +236 | 0.00% | 4,123,657 |
| 2009-05-19 | 2009-05-15 | 211.829 | 19,123 | +209 | 0.00% | 4,050,805 |
| 2009-05-18 | 2009-05-14 | 211.722 | 18,914 | +1,309 | 0.00% | 4,004,510 |
| 2009-05-08 | 2009-05-06 | 211.401 | 17,605 | +608 | 0.00% | 3,721,718 |
| 2009-04-23 | 2009-04-21 | 185.524 | 16,997 | +327 | 0.00% | 3,153,353 |
| 2009-04-21 | 2009-04-17 | 188.732 | 16,670 | -187 | 0.00% | 3,146,162 |
| 2009-04-20 | 2009-04-16 | 188.732 | 16,857 | +234 | 0.00% | 3,181,455 |
| 2009-04-17 | 2009-04-15 | 189.053 | 16,623 | -2,665 | 0.00% | 3,142,624 |
| 2009-04-08 | 2009-04-06 | 177.290 | 19,288 | +2,338 | 0.00% | 3,419,578 |
| 2009-04-06 | 2009-04-02 | 178.360 | 16,950 | -468 | 0.00% | 3,023,198 |
| 2009-03-27 | 2009-03-25 | 172.586 | 17,418 | -1,870 | 0.00% | 3,006,094 |
| 2009-03-25 | 2009-03-23 | 168.950 | 19,288 | +1,403 | 0.00% | 3,258,705 |
| 2009-03-23 | 2009-03-19 | 167.881 | 17,885 | -234 | 0.00% | 3,002,544 |
| 2009-03-19 | 2009-03-17 | 168.415 | 18,119 | -842 | 0.00% | 3,051,516 |
| 2009-03-18 | 2009-03-16 | 167.346 | 18,961 | -23,380 | 0.00% | 3,173,046 |
| 2009-03-17 | 2009-03-13 | 172.203 | 42,341 | +23,567 | 0.00% | 7,291,232 |
| 2009-03-16 | 2009-03-12 | 162.413 | 18,774 | +1,357 | 0.00% | 3,049,148 |
| 2009-03-13 | 2009-03-11 | 160.411 | 17,417 | +180 | 0.00% | 2,793,878 |
| 2009-03-12 | 2009-03-10 | 152.068 | 17,237 | -4,495 | 0.00% | 2,621,193 |
| 2009-03-11 | 2009-03-09 | 149.064 | 21,732 | -2,652 | 0.00% | 3,239,465 |
| 2009-03-10 | 2009-03-06 | 163.748 | 24,384 | +8,765 | 0.00% | 3,992,837 |
| 2009-03-09 | 2009-03-05 | 176.875 | 15,619 | +404 | 0.00% | 2,762,607 |
| 2009-03-06 | 2009-03-04 | 180.212 | 15,215 | +225 | 0.00% | 2,741,926 |
| 2009-03-02 | 2009-02-26 | 191.781 | 14,990 | +450 | 0.00% | 2,874,801 |
| 2009-02-27 | 2009-02-25 | 189.779 | 14,540 | -180 | 0.00% | 2,759,385 |
| 2009-02-12 | 2009-02-10 | 205.464 | 14,720 | -1,349 | 0.00% | 3,024,430 |
| 2009-02-11 | 2009-02-09 | 204.685 | 16,069 | -179 | 0.00% | 3,289,088 |
| 2009-02-09 | 2009-02-05 | 199.123 | 16,248 | +90 | 0.00% | 3,235,354 |
| 2009-02-05 | 2009-02-03 | 200.236 | 16,158 | +224 | 0.00% | 3,235,407 |
| 2009-02-03 | 2009-01-30 | 210.915 | 15,934 | -404 | 0.00% | 3,360,717 |
| 2009-01-16 | 2009-01-14 | 209.135 | 16,338 | +135 | 0.00% | 3,416,847 |
| 2009-01-13 | 2009-01-09 | 225.154 | 16,203 | +269 | 0.00% | 3,648,167 |
| 2008-12-30 | 2008-12-24 | 226.934 | 15,934 | -269 | 0.00% | 3,615,962 |
| 2008-12-23 | 2008-12-19 | 227.601 | 16,203 | +269 | 0.00% | 3,687,821 |
| 2008-12-22 | 2008-12-18 | 233.608 | 15,934 | -224 | 0.00% | 3,722,313 |
| 2008-12-18 | 2008-12-16 | 236.723 | 16,158 | +224 | 0.00% | 3,824,970 |
| 2008-12-17 | 2008-12-15 | 241.618 | 15,934 | -224 | 0.00% | 3,849,936 |
| 2008-12-16 | 2008-12-12 | 232.941 | 16,158 | +224 | 0.00% | 3,763,857 |
| 2008-12-10 | 2008-12-08 | 244.732 | 15,934 | -404 | 0.00% | 3,899,566 |
| 2008-12-09 | 2008-12-05 | 225.154 | 16,338 | -450 | 0.00% | 3,678,563 |
| 2008-12-05 | 2008-12-03 | 224.709 | 16,788 | +405 | 0.00% | 3,772,412 |
| 2008-12-04 | 2008-12-02 | 223.151 | 16,383 | +494 | 0.00% | 3,655,891 |
| 2008-12-03 | 2008-12-01 | 228.269 | 15,889 | +1,798 | 0.00% | 3,626,960 |
| 2008-12-02 | 2008-11-28 | 220.037 | 14,091 | +2,697 | 0.00% | 3,100,537 |
| 2008-11-21 | 2008-11-19 | 195.118 | 11,394 | -4,495 | 0.00% | 2,223,180 |
| 2008-11-20 | 2008-11-18 | 192.449 | 15,889 | +4,944 | 0.00% | 3,057,817 |
| 2008-11-18 | 2008-11-14 | 203.341 | 10,945 | +132 | 0.00% | 2,225,567 |
| 2008-11-13 | 2008-11-11 | 220.680 | 10,813 | -8,882 | 0.00% | 2,386,214 |
| 2008-11-12 | 2008-11-10 | 231.939 | 19,695 | +9,326 | 0.00% | 4,568,044 |
| 2008-11-10 | 2008-11-06 | 231.489 | 10,369 | -666 | 0.00% | 2,400,309 |
| 2008-11-07 | 2008-11-05 | 240.271 | 11,035 | -89 | 0.00% | 2,651,391 |
| 2008-11-06 | 2008-11-04 | 231.939 | 11,124 | -178 | 0.00% | 2,580,093 |
| 2008-11-05 | 2008-11-03 | 216.402 | 11,302 | -44 | 0.00% | 2,445,771 |
| 2008-11-03 | 2008-10-30 | 217.302 | 11,346 | -4,530 | 0.00% | 2,465,512 |
| 2008-10-31 | 2008-10-29 | 200.076 | 15,876 | +4,885 | 0.00% | 3,176,403 |
| 2008-10-29 | 2008-10-27 | 178.233 | 10,991 | -44 | 0.00% | 1,958,958 |
| 2008-10-28 | 2008-10-24 | 201.539 | 11,035 | +266 | 0.00% | 2,223,988 |
| 2008-10-21 | 2008-10-17 | 238.695 | 10,769 | -266 | 0.00% | 2,570,504 |
| 2008-10-20 | 2008-10-16 | 244.324 | 11,035 | +177 | 0.00% | 2,696,120 |
| 2008-10-16 | 2008-10-14 | 265.041 | 10,858 | +133 | 0.00% | 2,877,818 |
| 2008-10-15 | 2008-10-13 | 267.969 | 10,725 | -5,373 | 0.00% | 2,873,964 |
| 2008-10-10 | 2008-10-08 | 255.358 | 16,098 | -23,137 | 0.00% | 4,110,759 |
| 2008-10-09 | 2008-10-06 | 265.717 | 39,235 | +22,071 | 0.00% | 10,425,401 |
| 2008-10-08 | 2008-10-03 | 278.552 | 17,164 | -1,776 | 0.00% | 4,781,072 |
| 2008-10-06 | 2008-10-02 | 296.117 | 18,940 | +4,263 | 0.00% | 5,608,450 |
| 2008-10-03 | 2008-09-30 | 324.940 | 14,677 | +178 | 0.00% | 4,769,147 |
| 2008-09-12 | 2008-09-10 | 354.664 | 14,499 | -2,221 | 0.00% | 5,142,280 |
| 2008-09-11 | 2008-09-09 | 346.558 | 16,720 | +2,221 | 0.00% | 5,794,447 |
| 2008-09-01 | 2008-08-28 | 335.974 | 14,499 | -2,221 | 0.00% | 4,871,290 |
| 2008-08-28 | 2008-08-26 | 330.795 | 16,720 | +2,221 | 0.00% | 5,530,892 |
| 2008-08-18 | 2008-08-14 | 360.153 | 14,499 | -338 | 0.00% | 5,221,854 |
| 2008-08-14 | 2008-08-12 | 361.513 | 14,837 | -441 | 0.00% | 5,363,776 |
| 2008-08-12 | 2008-08-08 | 365.142 | 15,278 | -882 | 0.00% | 5,578,643 |
| 2008-08-11 | 2008-08-07 | 361.740 | 16,160 | -2,645 | 0.00% | 5,845,723 |
| 2008-08-08 | 2008-08-05 | 350.400 | 18,805 | -441 | 0.00% | 6,589,281 |
| 2008-08-07 | 2008-08-04 | 352.442 | 19,246 | -89 | 0.00% | 6,783,092 |
| 2008-08-05 | 2008-08-01 | 359.699 | 19,335 | -881 | 0.00% | 6,954,782 |
| 2008-08-01 | 2008-07-30 | 351.761 | 20,216 | +881 | 0.00% | 7,111,205 |
| 2008-07-30 | 2008-07-28 | 351.988 | 19,335 | -2,204 | 0.00% | 6,805,689 |
| 2008-07-28 | 2008-07-24 | 343.823 | 21,539 | -2,205 | 0.00% | 7,405,611 |
| 2008-07-25 | 2008-07-23 | 349.266 | 23,744 | +4,409 | 0.00% | 8,292,983 |
| 2008-07-16 | 2008-07-14 | 337.473 | 19,335 | -3,836 | 0.00% | 6,525,042 |
| 2008-07-15 | 2008-07-11 | 333.391 | 23,171 | +3,616 | 0.00% | 7,724,997 |
| 2008-07-09 | 2008-07-07 | 348.813 | 19,555 | -8,598 | 0.00% | 6,821,036 |
| 2008-07-08 | 2008-07-04 | 346.772 | 28,153 | +9,259 | 0.00% | 9,762,664 |
| 2008-07-07 | 2008-07-03 | 352.668 | 18,894 | +2,205 | 0.00% | 6,663,317 |
| 2008-06-30 | 2008-06-26 | 374.214 | 16,689 | +882 | 0.00% | 6,245,259 |
| 2008-06-24 | 2008-06-20 | 352.215 | 15,807 | -132 | 0.00% | 5,567,460 |
| 2008-06-19 | 2008-06-17 | 353.802 | 15,939 | +132 | 0.00% | 5,639,257 |
| 2008-06-11 | 2008-06-06 | 370.585 | 15,807 | -132 | 0.00% | 5,857,842 |
| 2008-06-06 | 2008-06-04 | 364.235 | 15,939 | -89 | 0.00% | 5,805,542 |
| 2008-05-27 | 2008-05-23 | 355.163 | 16,028 | -881 | 0.00% | 5,692,556 |
| 2008-05-22 | 2008-05-20 | 344.731 | 16,909 | -17,637 | 0.00% | 5,829,049 |
| 2008-05-21 | 2008-05-19 | 343.143 | 34,546 | +308 | 0.00% | 11,854,217 |
| 2008-05-20 | 2008-05-16 | 349.493 | 34,238 | +18,078 | 0.00% | 11,965,951 |
| 2008-05-16 | 2008-05-14 | 366.329 | 16,160 | +112 | 0.00% | 5,919,870 |
| 2008-05-09 | 2008-05-07 | 360.391 | 16,048 | -218 | 0.00% | 5,783,549 |
| 2008-05-02 | 2008-04-29 | 356.051 | 16,266 | -132 | 0.00% | 5,791,531 |
| 2008-04-28 | 2008-04-24 | 351.712 | 16,398 | -219 | 0.00% | 5,767,374 |
| 2008-04-18 | 2008-04-16 | 333.441 | 16,617 | +219 | 0.00% | 5,540,793 |
| 2008-04-17 | 2008-04-15 | 334.355 | 16,398 | -876 | 0.00% | 5,482,750 |
| 2008-04-15 | 2008-04-11 | 332.984 | 17,274 | -437 | 0.00% | 5,751,974 |
| 2008-04-11 | 2008-04-09 | 330.015 | 17,711 | -876 | 0.00% | 5,844,904 |
| 2008-04-08 | 2008-04-03 | 326.590 | 18,587 | +438 | 0.00% | 6,070,323 |
| 2008-04-01 | 2008-03-28 | 325.676 | 18,149 | -657 | 0.00% | 5,910,697 |
| 2008-03-31 | 2008-03-27 | 322.936 | 18,806 | -525 | 0.00% | 6,073,126 |
| 2008-03-28 | 2008-03-26 | 318.368 | 19,331 | +218 | 0.00% | 6,154,370 |
| 2008-03-20 | 2008-03-18 | 309.918 | 19,113 | -1,926 | 0.00% | 5,923,456 |
| 2008-03-19 | 2008-03-17 | 304.893 | 21,039 | -1,095 | 0.00% | 6,414,648 |
| 2008-03-18 | 2008-03-14 | 314.029 | 22,134 | +1,007 | 0.00% | 6,950,709 |
| 2008-03-17 | 2008-03-13 | 325.370 | 21,127 | +438 | 0.00% | 6,874,094 |
| 2008-03-14 | 2008-03-12 | 335.640 | 20,689 | +660 | 0.00% | 6,944,057 |
| 2008-03-13 | 2008-03-11 | 329.105 | 20,029 | -172 | 0.00% | 6,591,637 |
| 2008-03-12 | 2008-03-10 | 320.935 | 20,201 | -257 | 0.00% | 6,483,215 |
| 2008-03-11 | 2008-03-07 | 317.668 | 20,458 | -4,327 | 0.00% | 6,498,845 |
| 2008-03-10 | 2008-03-06 | 323.269 | 24,785 | -3,899 | 0.00% | 8,012,233 |
| 2008-03-07 | 2008-03-05 | 325.370 | 28,684 | +9,169 | 0.00% | 9,332,916 |
| 2008-03-06 | 2008-03-04 | 332.139 | 19,515 | +685 | 0.00% | 6,481,691 |
| 2008-03-05 | 2008-03-03 | 343.342 | 18,830 | +1,071 | 0.00% | 6,465,139 |
| 2008-03-04 | 2008-02-29 | 350.345 | 17,759 | -257 | 0.00% | 6,221,772 |
| 2008-02-28 | 2008-02-26 | 329.338 | 18,016 | -171 | 0.00% | 5,933,354 |
| 2008-02-26 | 2008-02-22 | 325.837 | 18,187 | +171 | 0.00% | 5,925,996 |
| 2008-02-25 | 2008-02-21 | 326.304 | 18,016 | -300 | 0.00% | 5,878,688 |
| 2008-02-22 | 2008-02-20 | 322.102 | 18,316 | +129 | 0.00% | 5,899,628 |
| 2008-02-21 | 2008-02-19 | 323.269 | 18,187 | -343 | 0.00% | 5,879,301 |
| 2008-02-20 | 2008-02-18 | 317.668 | 18,530 | +214 | 0.00% | 5,886,382 |
| 2008-02-19 | 2008-02-15 | 316.034 | 18,316 | +343 | 0.00% | 5,788,475 |
| 2008-02-15 | 2008-02-13 | 316.034 | 17,973 | -4,284 | 0.00% | 5,680,076 |
| 2008-02-14 | 2008-02-12 | 320.702 | 22,257 | +4,713 | 0.00% | 7,137,864 |
| 2008-02-13 | 2008-02-11 | 322.803 | 17,544 | +471 | 0.00% | 5,663,249 |
| 2008-02-12 | 2008-02-06 | 331.906 | 17,073 | -3,085 | 0.00% | 5,666,623 |
| 2008-02-11 | 2008-02-04 | 344.276 | 20,158 | +5,398 | 0.00% | 6,939,918 |
| 2008-02-05 | 2008-02-01 | 345.443 | 14,760 | +429 | 0.00% | 5,098,741 |
| 2008-01-31 | 2008-01-29 | 360.148 | 14,331 | -429 | 0.00% | 5,161,279 |
| 2008-01-30 | 2008-01-28 | 351.745 | 14,760 | +429 | 0.00% | 5,191,759 |
| 2008-01-28 | 2008-01-24 | 336.107 | 14,331 | -1,500 | 0.00% | 4,816,747 |
| 2008-01-25 | 2008-01-23 | 349.878 | 15,831 | -985 | 0.00% | 5,538,917 |
| 2008-01-24 | 2008-01-22 | 322.102 | 16,816 | +643 | 0.00% | 5,416,474 |
| 2008-01-23 | 2008-01-21 | 340.775 | 16,173 | +985 | 0.00% | 5,511,354 |
| 2008-01-21 | 2008-01-17 | 363.649 | 15,188 | +900 | 0.00% | 5,523,100 |
| 2008-01-17 | 2008-01-15 | 376.020 | 14,288 | -429 | 0.00% | 5,372,567 |
| 2008-01-16 | 2008-01-14 | 380.921 | 14,717 | +3,342 | 0.00% | 5,606,016 |
| 2008-01-15 | 2008-01-11 | 375.786 | 11,375 | -857 | 0.00% | 4,274,567 |
| 2008-01-11 | 2008-01-09 | 380.221 | 12,232 | -857 | 0.00% | 4,650,862 |
| 2008-01-07 | 2008-01-03 | 362.949 | 13,089 | +43 | 0.00% | 4,750,636 |
| 2007-12-28 | 2007-12-24 | 379.287 | 13,046 | -557 | 0.00% | 4,948,182 |
| 2007-12-20 | 2007-12-18 | 340.075 | 13,603 | -2,913 | 0.00% | 4,626,037 |
| 2007-12-19 | 2007-12-17 | 341.008 | 16,516 | +2,913 | 0.00% | 5,632,095 |
| 2007-12-18 | 2007-12-14 | 356.880 | 13,603 | +986 | 0.00% | 4,854,640 |
| 2007-12-17 | 2007-12-13 | 363.416 | 12,617 | +299 | 0.00% | 4,585,214 |
| 2007-12-14 | 2007-12-12 | 373.919 | 12,318 | +343 | 0.00% | 4,605,933 |
| 2007-12-13 | 2007-12-11 | 384.889 | 11,975 | -171 | 0.00% | 4,609,046 |
| 2007-12-11 | 2007-12-07 | 373.685 | 12,146 | +128 | 0.00% | 4,538,784 |
| 2007-12-10 | 2007-12-06 | 389.557 | 12,018 | -1,071 | 0.00% | 4,681,698 |
| 2007-12-07 | 2007-12-05 | 370.651 | 13,089 | -1,671 | 0.00% | 4,851,453 |
| 2007-12-06 | 2007-12-04 | 349.178 | 14,760 | -128 | 0.00% | 5,153,863 |
| 2007-12-04 | 2007-11-30 | 346.143 | 14,888 | -771 | 0.00% | 5,153,383 |
| 2007-12-03 | 2007-11-29 | 344.976 | 15,659 | -429 | 0.00% | 5,401,985 |
| 2007-11-28 | 2007-11-26 | 332.139 | 16,088 | -857 | 0.00% | 5,343,451 |
| 2007-11-23 | 2007-11-21 | 327.814 | 16,945 | +139 | 0.00% | 5,554,804 |
| 2007-11-22 | 2007-11-20 | 334.168 | 16,806 | -425 | 0.00% | 5,616,021 |
| 2007-11-16 | 2007-11-14 | 350.641 | 17,231 | -4,250 | 0.00% | 6,041,889 |
| 2007-11-15 | 2007-11-13 | 332.285 | 21,481 | +425 | 0.00% | 7,137,814 |
| 2007-11-14 | 2007-11-12 | 333.697 | 21,056 | -1,699 | 0.00% | 7,026,323 |
| 2007-11-12 | 2007-11-08 | 337.227 | 22,755 | +1,274 | 0.00% | 7,673,598 |
| 2007-11-08 | 2007-11-06 | 348.993 | 21,481 | -127 | 0.00% | 7,496,726 |
| 2007-11-06 | 2007-11-02 | 348.052 | 21,608 | +765 | 0.00% | 7,520,709 |
| 2007-11-05 | 2007-11-01 | 361.701 | 20,843 | +4,334 | 0.00% | 7,538,937 |
| 2007-11-02 | 2007-10-31 | 369.938 | 16,509 | -85 | 0.00% | 6,107,301 |
| 2007-10-26 | 2007-10-24 | 349.229 | 16,594 | -850 | 0.00% | 5,795,101 |
| 2007-10-25 | 2007-10-23 | 342.875 | 17,444 | -8,498 | 0.00% | 5,981,108 |
| 2007-10-24 | 2007-10-22 | 335.344 | 25,942 | +8,498 | 0.00% | 8,699,501 |
| 2007-10-23 | 2007-10-18 | 351.817 | 17,444 | -1,487 | 0.00% | 6,137,101 |
| 2007-10-22 | 2007-10-17 | 353.700 | 18,931 | +213 | 0.00% | 6,695,894 |
| 2007-10-18 | 2007-10-16 | 353.700 | 18,718 | +2,124 | 0.00% | 6,620,556 |
| 2007-10-17 | 2007-10-15 | 365.702 | 16,594 | -2,422 | 0.00% | 6,068,455 |
| 2007-10-11 | 2007-10-09 | 322.166 | 19,016 | +85 | 0.00% | 6,126,305 |
| 2007-09-27 | 2007-09-24 | 319.577 | 18,931 | +85 | 0.00% | 6,049,916 |
| 2007-09-25 | 2007-09-21 | 323.578 | 18,846 | +85 | 0.00% | 6,098,147 |
| 2007-09-17 | 2007-09-13 | 302.633 | 18,761 | +213 | 0.00% | 5,677,707 |
| 2007-09-14 | 2007-09-12 | 304.751 | 18,548 | -298 | 0.00% | 5,652,530 |
| 2007-08-23 | 2007-08-21 | 272.276 | 18,846 | -212 | 0.00% | 5,131,314 |
| 2007-08-22 | 2007-08-20 | 272.041 | 19,058 | +42 | 0.00% | 5,184,551 |
| 2007-08-21 | 2007-08-17 | 260.980 | 19,016 | -212 | 0.00% | 4,962,800 |
| 2007-08-20 | 2007-08-16 | 269.007 | 19,228 | +212 | 0.00% | 5,172,463 |
| 2007-08-17 | 2007-08-15 | 277.799 | 19,016 | +185 | 0.00% | 5,282,634 |
| 2007-08-10 | 2007-08-08 | 289.681 | 18,831 | -211 | 0.00% | 5,454,990 |
| 2007-08-07 | 2007-08-03 | 284.216 | 19,042 | -210 | 0.00% | 5,412,035 |
| 2007-08-06 | 2007-08-02 | 281.602 | 19,252 | -631 | 0.00% | 5,421,395 |
| 2007-08-02 | 2007-07-31 | 294.672 | 19,883 | -1,683 | 0.00% | 5,858,959 |
| 2007-07-31 | 2007-07-27 | 261.878 | 21,566 | +294 | 0.00% | 5,647,653 |
| 2007-07-25 | 2007-07-23 | 270.195 | 21,272 | -126 | 0.00% | 5,747,588 |
| 2007-07-24 | 2007-07-20 | 269.007 | 21,398 | -126 | 0.00% | 5,756,208 |
| 2007-07-11 | 2007-07-09 | 258.075 | 21,524 | +1,767 | 0.00% | 5,554,816 |
| 2007-07-05 | 2007-07-03 | 254.036 | 19,757 | -126 | 0.00% | 5,018,981 |
| 2007-06-28 | 2007-06-26 | 251.184 | 19,883 | -84 | 0.00% | 4,994,290 |
| 2007-06-27 | 2007-06-25 | 249.996 | 19,967 | +505 | 0.00% | 4,991,665 |
| 2007-06-26 | 2007-06-22 | 251.897 | 19,462 | 0.00% | 4,902,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy