History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 183,739 +0 0.01% 27,634,346
2025-10-13 2025-10-09 149.800 183,739 +0 0.01% 27,524,102
2025-10-10 2025-10-08 119.000 183,739 +41,400 0.01% 21,864,941
2025-10-06 2025-10-02 120.400 142,339 -1,100 0.01% 17,137,616
2025-10-03 2025-09-30 118.500 143,439 +1,000 0.01% 16,997,522
2025-10-02 2025-09-29 117.400 142,439 +1,000 0.01% 16,722,339
2025-09-30 2025-09-26 118.200 141,439 -1,000 0.01% 16,718,090
2025-09-29 2025-09-25 114.500 142,439 +1,000 0.01% 16,309,266
2025-09-19 2025-09-17 119.200 141,439 +300 0.01% 16,859,529
2025-09-15 2025-09-11 118.600 141,139 -4,000 0.01% 16,739,085
2025-09-12 2025-09-10 118.700 145,139 +1,400 0.01% 17,227,999
2025-09-11 2025-09-09 115.900 143,739 -1,000 0.01% 16,659,350
2025-08-28 2025-08-26 111.500 144,739 +1,200 0.01% 16,138,398
2025-08-22 2025-08-20 112.300 143,539 -700 0.01% 16,119,430
2025-08-21 2025-08-19 111.600 144,239 +1,100 0.01% 16,097,072
2025-08-20 2025-08-18 112.500 143,139 +1,000 0.01% 16,103,138
2025-08-19 2025-08-15 113.400 142,139 -2,020 0.01% 16,118,563
2025-08-13 2025-08-11 117.315 144,159 +200 0.01% 16,911,975
2025-08-12 2025-08-08 115.798 143,959 +1,613 0.01% 16,670,126
2025-08-08 2025-08-06 114.382 142,346 +989 0.01% 16,281,801
2025-08-07 2025-08-05 114.888 141,357 -20,666 0.01% 16,240,157
2025-08-05 2025-08-01 114.180 162,023 -791 0.01% 18,499,721
2025-08-04 2025-07-31 115.899 162,814 -395 0.01% 18,869,958
2025-08-01 2025-07-30 115.090 163,209 +1,780 0.01% 18,783,691
2025-07-31 2025-07-29 124.293 161,429 +988 0.01% 20,064,485
2025-07-30 2025-07-28 124.900 160,441 +692 0.01% 20,039,039
2025-07-29 2025-07-25 124.900 159,749 -693 0.01% 19,952,608
2025-07-25 2025-07-23 122.574 160,442 +20,963 0.01% 19,665,965
2025-07-16 2025-07-14 122.371 139,479 -1,978 0.01% 17,068,241
2025-07-10 2025-07-08 121.866 141,457 -395 0.01% 17,238,762
2025-06-26 2025-06-24 118.933 141,852 -1,187 0.01% 16,870,865
2025-06-24 2025-06-20 114.180 143,039 +198 0.01% 16,332,136
2025-06-20 2025-06-18 115.899 142,841 +494 0.01% 16,555,110
2025-06-16 2025-06-12 115.494 142,347 +198 0.01% 16,440,272
2025-06-13 2025-06-11 117.011 142,149 -1,186 0.01% 16,633,044
2025-06-12 2025-06-10 116.708 143,335 +395 0.01% 16,728,332
2025-06-11 2025-06-09 117.112 142,940 -6,032 0.01% 16,740,056
2025-06-10 2025-06-06 114.584 148,972 -2,076 0.01% 17,069,827
2025-06-06 2025-06-04 114.078 151,048 -9,888 0.01% 17,231,324
2025-06-05 2025-06-03 113.371 160,936 -1,088 0.01% 18,245,400
2025-06-02 2025-05-29 110.741 162,024 -7,910 0.01% 17,942,710
2025-05-30 2025-05-28 109.629 169,934 +7,910 0.01% 18,629,626
2025-05-23 2025-05-21 111.044 162,024 -395 0.01% 17,991,868
2025-05-22 2025-05-20 110.842 162,419 +198 0.01% 18,002,879
2025-05-16 2025-05-14 112.865 162,221 -396 0.01% 18,309,051
2025-05-14 2025-05-12 113.776 162,617 +2,370 0.01% 18,501,952
2025-05-02 2025-04-29 108.149 160,247 -196 0.01% 17,330,525
2025-04-30 2025-04-28 107.637 160,443 -1,075 0.01% 17,269,642
2025-04-29 2025-04-25 107.228 161,518 -1,955 0.01% 17,319,248
2025-04-28 2025-04-24 106.205 163,473 -195 0.01% 17,361,619
2025-04-24 2025-04-22 103.340 163,668 -489 0.01% 16,913,441
2025-04-17 2025-04-15 101.549 164,157 -195 0.01% 16,670,044
2025-04-16 2025-04-14 101.396 164,352 -196 0.01% 16,664,622
2025-04-11 2025-04-09 95.973 164,548 +2,932 0.01% 15,792,187
2025-04-10 2025-04-08 96.741 161,616 -3,225 0.01% 15,634,814
2025-04-09 2025-04-07 100.322 164,841 +684 0.01% 16,537,112
2025-04-07 2025-04-02 109.684 164,157 +1,075 0.01% 18,005,327
2025-04-02 2025-03-31 107.842 163,082 +978 0.01% 17,587,069
2025-03-27 2025-03-25 106.819 162,104 -4,692 0.01% 17,315,740
2025-03-25 2025-03-21 108.149 166,796 +391 0.01% 18,038,792
2025-03-24 2025-03-20 110.093 166,405 +978 0.01% 18,320,000
2025-03-21 2025-03-19 111.730 165,427 +586 0.01% 18,483,144
2025-03-19 2025-03-17 108.967 164,841 +1,955 0.01% 17,962,289
2025-03-18 2025-03-14 109.479 162,886 -978 0.01% 17,832,587
2025-03-17 2025-03-13 109.172 163,864 -684 0.01% 17,889,360
2025-03-14 2025-03-12 109.479 164,548 +684 0.01% 18,014,541
2025-03-13 2025-03-11 110.604 163,864 -488 0.01% 18,124,084
2025-03-10 2025-03-06 110.093 164,352 +488 0.01% 18,093,979
2025-03-06 2025-03-04 108.353 163,864 +1,955 0.01% 17,755,231
2025-03-05 2025-03-03 115.818 161,909 +9,774 0.01% 18,752,051
2025-03-04 2025-02-28 114.870 152,135 +12,021 0.01% 17,475,746
2025-02-26 2025-02-24 115.081 140,114 -190 0.01% 16,124,426
2025-02-25 2025-02-21 112.552 140,304 -5,314 0.01% 15,791,428
2025-02-24 2025-02-20 109.811 145,618 +190 0.01% 15,990,531
2025-02-21 2025-02-19 105.912 145,428 +2,657 0.01% 15,402,605
2025-02-20 2025-02-18 110.233 142,771 -95 0.01% 15,738,081
2025-02-19 2025-02-17 110.655 142,866 -4,194 0.01% 15,808,777
2025-02-14 2025-02-12 109.074 147,060 -854 0.01% 16,040,393
2025-02-07 2025-02-05 103.172 147,914 -190 0.01% 15,260,616
2025-02-05 2025-02-03 102.645 148,104 +190 0.01% 15,202,179
2025-02-04 2025-01-28 102.698 147,914 -380 0.01% 15,190,470
2025-02-03 2025-01-24 100.643 148,294 -285 0.01% 14,924,749
2025-01-27 2025-01-23 99.536 148,579 -569 0.01% 14,789,023
2025-01-22 2025-01-20 99.695 149,148 -474 0.01% 14,869,236
2025-01-17 2025-01-15 97.850 149,622 -475 0.01% 14,640,552
2025-01-16 2025-01-14 97.534 150,097 -1,613 0.01% 14,639,577
2025-01-15 2025-01-13 96.480 151,710 +95 0.01% 14,637,020
2025-01-10 2025-01-08 97.165 151,615 +6,908 0.01% 14,731,711
2025-01-09 2025-01-07 98.377 144,707 +190 0.01% 14,235,868
2025-01-08 2025-01-06 98.377 144,517 +189 0.01% 14,217,177
2025-01-06 2025-01-02 99.642 144,328 +475 0.01% 14,381,104
2025-01-03 2024-12-31 100.696 143,853 +95 0.01% 14,485,374
2024-12-30 2024-12-24 99.800 143,758 -2,278 0.01% 14,347,033
2024-12-27 2024-12-20 96.269 146,036 -94 0.01% 14,058,811
2024-12-23 2024-12-19 96.954 146,130 +2,277 0.01% 14,167,960
2024-12-19 2024-12-17 98.957 143,853 +474 0.01% 14,235,234
2024-12-18 2024-12-16 99.273 143,379 +570 0.01% 14,233,659
2024-12-11 2024-12-09 101.908 142,809 -2,373 0.01% 14,553,322
2024-12-06 2024-12-04 100.011 145,182 +475 0.01% 14,519,748
2024-12-05 2024-12-03 101.223 144,707 -1,613 0.01% 14,647,618
2024-12-03 2024-11-29 97.429 146,320 -4,745 0.01% 14,255,771
2024-12-02 2024-11-28 96.796 151,065 +95 0.01% 14,622,550
2024-11-18 2024-11-14 96.269 150,970 +475 0.01% 14,533,804
2024-11-15 2024-11-13 98.851 150,495 +2,941 0.01% 14,876,645
2024-11-14 2024-11-12 99.800 147,554 -1,898 0.01% 14,725,873
2024-11-12 2024-11-08 100.801 149,452 -569 0.01% 15,064,919
2024-11-06 2024-11-04 101.170 150,021 +569 0.01% 15,177,610
2024-11-01 2024-10-30 101.486 149,452 +570 0.01% 15,167,294
2024-10-28 2024-10-24 99.747 148,882 -475 0.01% 14,850,563
2024-10-24 2024-10-22 101.275 149,357 +285 0.01% 15,126,173
2024-10-22 2024-10-18 104.291 149,072 +1,825 0.01% 15,546,895
2024-10-17 2024-10-15 102.157 147,247 -468 0.01% 15,042,363
2024-10-16 2024-10-14 103.864 147,715 +375 0.01% 15,342,332
2024-10-14 2024-10-09 102.584 147,340 +93 0.01% 15,114,743
2024-10-10 2024-10-08 102.637 147,247 -93 0.01% 15,113,058
2024-10-09 2024-10-07 110.426 147,340 -656 0.01% 16,270,160
2024-10-04 2024-10-02 109.892 147,996 -844 0.01% 16,263,650
2024-10-02 2024-09-27 105.411 148,840 -1,875 0.01% 15,689,439
2024-09-27 2024-09-25 103.064 150,715 -3,655 0.01% 15,533,325
2024-09-24 2024-09-20 100.930 154,370 -8,623 0.01% 15,580,624
2024-09-20 2024-09-17 98.743 162,993 -937 0.01% 16,094,452
2024-09-19 2024-09-16 96.183 163,930 +937 0.01% 15,767,215
2024-09-12 2024-09-10 95.863 162,993 +937 0.01% 15,624,922
2024-09-11 2024-09-09 98.263 162,056 +94 0.01% 15,924,124
2024-09-04 2024-09-02 99.970 161,962 -94 0.01% 16,191,368
2024-08-29 2024-08-27 101.304 162,056 -281 0.01% 16,416,890
2024-08-28 2024-08-26 99.223 162,337 -1,312 0.01% 16,107,616
2024-08-23 2024-08-21 97.836 163,649 -469 0.01% 16,010,817
2024-08-22 2024-08-20 98.050 164,118 -375 0.01% 16,091,723
2024-08-21 2024-08-19 98.050 164,493 -374 0.01% 16,128,491
2024-08-19 2024-08-15 95.809 164,867 +187 0.01% 15,795,773
2024-08-13 2024-08-09 98.969 164,680 +1,688 0.01% 16,298,148
2024-08-12 2024-08-08 97.942 162,992 +8,788 0.01% 15,963,699
2024-08-09 2024-08-07 98.212 154,204 -925 0.01% 15,144,663
2024-08-07 2024-08-05 96.320 155,129 +370 0.01% 14,942,035
2024-08-06 2024-08-02 98.104 154,759 +4,902 0.01% 15,182,441
2024-08-05 2024-08-01 99.833 149,857 +2,128 0.01% 14,960,736
2024-08-02 2024-07-31 103.617 147,729 +2,220 0.01% 15,307,241
2024-07-29 2024-07-25 109.617 145,509 +185 0.01% 15,950,226
2024-07-23 2024-07-19 107.617 145,324 +925 0.01% 15,639,312
2024-07-10 2024-07-08 106.536 144,399 +278 0.01% 15,383,666
2024-07-08 2024-07-04 109.184 144,121 -185 0.01% 15,735,758
2024-07-03 2024-06-28 108.536 144,306 +185 0.01% 15,662,358
2024-07-02 2024-06-27 108.860 144,121 +277 0.01% 15,689,019
2024-06-28 2024-06-26 110.373 143,844 -925 0.01% 15,876,565
2024-06-25 2024-06-21 110.914 144,769 +1,850 0.01% 16,056,910
2024-06-18 2024-06-14 115.887 142,919 -2,220 0.01% 16,562,420
2024-06-14 2024-06-12 114.590 145,139 +740 0.01% 16,631,409
2024-06-04 2024-05-31 117.400 144,399 +463 0.01% 16,952,473
2024-05-30 2024-05-28 121.941 143,936 +925 0.01% 17,551,635
2024-05-29 2024-05-27 122.157 143,011 -925 0.01% 17,469,760
2024-05-28 2024-05-24 119.022 143,936 +925 0.01% 17,131,516
2024-05-23 2024-05-21 122.697 143,011 +925 0.01% 17,547,059
2024-05-22 2024-05-20 122.265 142,086 -463 0.01% 17,372,124
2024-05-21 2024-05-17 121.508 142,549 -1,387 0.01% 17,320,863
2024-05-14 2024-05-10 119.250 143,936 +665 0.01% 17,164,363
2024-05-06 2024-05-02 114.769 143,271 +2,653 0.01% 16,443,002
2024-05-02 2024-04-29 113.457 140,618 -183 0.01% 15,954,080
2024-04-30 2024-04-26 111.817 140,801 -1,830 0.01% 15,743,993
2024-04-29 2024-04-25 111.052 142,631 -4,574 0.01% 15,839,488
2024-04-26 2024-04-24 109.303 147,205 -183 0.01% 16,090,001
2024-04-25 2024-04-23 107.773 147,388 +2,470 0.01% 15,884,463
2024-04-19 2024-04-17 104.439 144,918 -366 0.01% 15,135,143
2024-04-17 2024-04-15 106.461 145,284 +275 0.01% 15,467,148
2024-04-15 2024-04-11 107.445 145,009 -641 0.01% 15,580,521
2024-04-12 2024-04-10 108.975 145,650 -915 0.01% 15,872,274
2024-04-11 2024-04-09 102.800 146,565 -274 0.01% 15,066,854
2024-03-27 2024-03-25 94.329 146,839 +732 0.01% 13,851,146
2024-03-19 2024-03-15 96.515 146,107 +915 0.01% 14,101,497
2024-03-06 2024-03-04 103.255 145,192 -1,373 0.01% 14,991,797
2024-03-05 2024-03-01 100.763 146,565 +5,146 0.01% 14,768,302
2024-03-04 2024-02-29 101.273 141,419 +441 0.01% 14,321,866
2024-02-28 2024-02-26 101.499 140,978 +971 0.01% 14,309,145
2024-02-26 2024-02-22 103.085 140,007 -176 0.01% 14,432,630
2024-02-23 2024-02-21 101.159 140,183 -1,148 0.01% 14,180,813
2024-02-21 2024-02-19 91.757 141,331 +971 0.01% 12,968,113
2024-02-05 2024-02-01 92.267 140,360 -794 0.01% 12,950,567
2024-02-02 2024-01-31 92.040 141,154 -7,769 0.01% 12,991,847
2024-02-01 2024-01-30 92.833 148,923 +795 0.01% 13,824,998
2024-01-29 2024-01-25 93.966 148,128 +176 0.01% 13,918,995
2024-01-25 2024-01-23 91.021 147,952 -882 0.01% 13,466,696
2024-01-24 2024-01-22 89.775 148,834 +2,648 0.01% 13,361,517
2024-01-23 2024-01-19 93.456 146,186 -1,589 0.01% 13,661,993
2024-01-22 2024-01-18 94.362 147,775 -1,766 0.01% 13,944,415
2024-01-19 2024-01-17 92.323 149,541 +1,236 0.01% 13,806,138
2024-01-18 2024-01-16 94.306 148,305 +2,119 0.01% 13,986,027
2023-12-29 2023-12-27 101.952 146,186 -477 0.01% 14,903,993
2023-12-19 2023-12-15 101.556 146,663 -971 0.01% 14,894,475
2023-12-15 2023-12-13 97.025 147,634 +442 0.01% 14,324,125
2023-12-06 2023-12-04 97.081 147,192 -265 0.01% 14,289,577
2023-12-05 2023-12-01 97.081 147,457 +1,147 0.01% 14,315,303
2023-12-04 2023-11-30 97.987 146,310 +883 0.01% 14,336,543
2023-11-28 2023-11-24 101.839 145,427 -176 0.01% 14,810,137
2023-11-27 2023-11-23 103.368 145,603 -442 0.01% 15,050,729
2023-11-23 2023-11-21 102.858 146,045 -88 0.01% 15,021,970
2023-11-22 2023-11-20 103.085 146,133 -883 0.01% 15,064,129
2023-11-20 2023-11-16 100.933 147,016 +530 0.01% 14,838,727
2023-11-17 2023-11-15 103.482 146,486 -618 0.01% 15,158,597
2023-11-16 2023-11-14 99.573 147,104 -2,648 0.01% 14,647,641
2023-11-14 2023-11-10 98.271 149,752 +3,089 0.01% 14,716,226
2023-10-31 2023-10-27 102.915 146,663 -883 0.01% 15,093,843
2023-10-30 2023-10-26 100.706 147,546 -264 0.01% 14,858,793
2023-10-27 2023-10-25 100.819 147,810 +1,589 0.01% 14,902,124
2023-10-25 2023-10-20 103.935 146,221 +1,589 0.01% 15,197,430
2023-10-24 2023-10-19 105.124 144,632 +3,795 0.01% 15,204,310
2023-10-18 2023-10-16 110.166 140,837 +1,594 0.01% 15,515,410
2023-10-16 2023-10-12 113.030 139,243 -2,182 0.01% 15,738,657
2023-10-12 2023-10-10 110.223 141,425 -1,745 0.01% 15,588,290
2023-10-11 2023-10-09 109.536 143,170 +2,182 0.01% 15,682,205
2023-10-10 2023-10-06 110.223 140,988 -1,746 0.01% 15,540,122
2023-10-05 2023-10-03 108.218 142,734 +3,928 0.01% 15,446,376
2023-10-04 2023-09-29 111.655 138,806 -3,491 0.01% 15,498,415
2023-09-28 2023-09-26 108.218 142,297 +1,745 0.01% 15,399,085
2023-09-26 2023-09-22 110.567 140,552 -436 0.01% 15,540,377
2023-09-25 2023-09-21 108.963 140,988 +436 0.01% 15,362,429
2023-09-15 2023-09-13 110.796 140,552 +175 0.01% 15,572,585
2023-09-14 2023-09-12 110.051 140,377 +1,571 0.01% 15,448,650
2023-09-13 2023-09-11 109.994 138,806 +872 0.01% 15,267,808
2023-09-11 2023-09-06 113.030 137,934 +175 0.01% 15,590,701
2023-09-07 2023-09-05 113.317 137,759 +175 0.01% 15,610,380
2023-09-05 2023-08-31 114.577 137,584 -437 0.01% 15,763,954
2023-09-04 2023-08-30 115.264 138,021 -174 0.01% 15,908,908
2023-08-29 2023-08-25 111.598 138,195 +436 0.01% 15,422,277
2023-08-25 2023-08-23 112.858 137,759 -262 0.01% 15,547,244
2023-08-24 2023-08-22 113.087 138,021 +1,222 0.01% 15,608,441
2023-08-23 2023-08-21 113.030 136,799 +436 0.01% 15,462,411
2023-08-21 2023-08-17 117.441 136,363 -2,618 0.01% 16,014,656
2023-08-17 2023-08-15 118.702 138,981 +349 0.01% 16,497,282
2023-08-14 2023-08-10 123.065 138,632 +1,431 0.01% 17,060,773
2023-08-11 2023-08-09 123.413 137,201 +86 0.01% 16,932,319
2023-08-10 2023-08-08 123.297 137,115 +1,555 0.01% 16,905,831
2023-08-08 2023-08-04 124.570 135,560 +173 0.01% 16,886,739
2023-08-04 2023-08-02 128.391 135,387 +950 0.01% 17,382,429
2023-08-03 2023-08-01 133.948 134,437 +1,814 0.01% 18,007,529
2023-07-31 2023-07-27 135.569 132,623 -1,123 0.01% 17,979,504
2023-07-28 2023-07-26 133.600 133,746 +259 0.01% 17,868,519
2023-07-24 2023-07-20 128.043 133,487 -864 0.01% 17,092,125
2023-07-21 2023-07-19 126.423 134,351 +173 0.01% 16,984,998
2023-07-19 2023-07-14 128.391 134,178 -432 0.01% 17,227,205
2023-07-11 2023-07-07 123.760 134,610 +864 0.01% 16,659,309
2023-07-10 2023-07-06 126.423 133,746 +864 0.01% 16,908,512
2023-07-05 2023-07-03 128.854 132,882 +1,295 0.01% 17,122,346
2023-06-27 2023-06-23 129.548 131,587 +1,555 0.01% 17,046,885
2023-06-20 2023-06-16 131.401 130,032 -259 0.01% 17,086,301
2023-06-16 2023-06-14 130.590 130,291 +259 0.01% 17,014,746
2023-06-15 2023-06-13 132.095 130,032 -777 0.01% 17,176,625
2023-06-13 2023-06-09 130.590 130,809 -864 0.01% 17,082,392
2023-06-12 2023-06-08 130.127 131,673 -518 0.01% 17,134,246
2023-06-06 2023-06-02 123.760 132,191 +345 0.01% 16,359,934
2023-06-05 2023-06-01 121.097 131,846 -173 0.01% 15,966,165
2023-06-02 2023-05-31 121.213 132,019 -86 0.01% 16,002,398
2023-06-01 2023-05-30 124.570 132,105 +1,296 0.01% 16,456,349
2023-05-31 2023-05-29 125.381 130,809 +691 0.01% 16,400,914
2023-05-30 2023-05-25 126.307 130,118 +172 0.01% 16,434,787
2023-05-29 2023-05-24 128.391 129,946 +1,123 0.01% 16,683,856
2023-05-25 2023-05-23 130.127 128,823 +259 0.01% 16,763,383
2023-05-23 2023-05-19 129.664 128,564 -431 0.01% 16,670,144
2023-05-19 2023-05-17 128.622 128,995 +691 0.01% 16,591,624
2023-05-17 2023-05-15 131.632 128,304 +172 0.01% 16,888,949
2023-05-15 2023-05-11 133.155 128,132 +1,671 0.01% 17,061,475
2023-05-12 2023-05-10 133.623 126,461 +17,033 0.01% 16,898,109
2023-05-11 2023-05-09 133.857 109,428 +4,276 0.01% 14,647,692
2023-05-10 2023-05-08 134.558 105,152 +1,797 0.01% 14,149,077
2023-05-09 2023-05-05 133.623 103,355 +513 0.01% 13,810,614
2023-05-08 2023-05-04 133.272 102,842 -684 0.01% 13,705,997
2023-05-05 2023-05-03 132.337 103,526 -770 0.01% 13,700,333
2023-05-04 2023-05-02 135.260 104,296 +3,525 0.01% 14,107,052
2023-05-03 2023-04-28 135.727 100,771 +85 0.01% 13,677,384
2023-05-02 2023-04-27 134.792 100,686 -513 0.01% 13,571,681
2023-04-26 2023-04-24 133.039 101,199 +257 0.01% 13,463,369
2023-04-25 2023-04-21 134.441 100,942 +1,283 0.01% 13,570,786
2023-04-24 2023-04-20 133.623 99,659 -171 0.01% 13,316,743
2023-04-21 2023-04-19 133.740 99,830 -86 0.01% 13,351,263
2023-04-19 2023-04-17 134.558 99,916 +514 0.01% 13,444,530
2023-04-13 2023-04-11 132.337 99,402 +85 0.01% 13,154,575
2023-04-12 2023-04-06 131.285 99,317 +428 0.01% 13,038,829
2023-04-03 2023-03-30 131.753 98,889 +256 0.01% 13,028,882
2023-03-29 2023-03-27 129.882 98,633 +1,027 0.01% 12,810,662
2023-03-28 2023-03-24 132.688 97,606 +513 0.01% 12,951,129
2023-03-22 2023-03-20 133.272 97,093 +171 0.01% 12,939,814
2023-03-15 2023-03-13 139.235 96,922 -171 0.01% 13,494,891
2023-03-14 2023-03-10 138.416 97,093 +2,053 0.01% 13,439,245
2023-03-07 2023-03-03 153.066 95,040 +342 0.01% 14,547,417
2023-03-06 2023-03-02 152.948 94,698 +1,470 0.01% 14,483,823
2023-02-28 2023-02-24 152.948 93,228 +168 0.01% 14,258,991
2023-02-24 2023-02-22 156.272 93,060 -1,011 0.01% 14,542,715
2023-02-23 2023-02-21 152.235 94,071 -842 0.01% 14,320,901
2023-02-20 2023-02-16 146.891 94,913 +842 0.01% 13,941,900
2023-02-10 2023-02-08 149.148 94,071 -842 0.01% 14,030,461
2023-02-08 2023-02-06 148.079 94,913 -1,768 0.01% 14,054,607
2023-02-07 2023-02-03 148.673 96,681 +842 0.01% 14,373,814
2023-02-06 2023-02-02 150.098 95,839 +842 0.01% 14,385,200
2023-02-03 2023-02-01 153.185 94,997 +169 0.01% 14,552,116
2023-02-02 2023-01-31 154.847 94,828 +168 0.01% 14,683,877
2023-02-01 2023-01-30 158.291 94,660 -1,011 0.01% 14,983,843
2023-01-30 2023-01-26 153.897 95,671 -758 0.01% 14,723,527
2023-01-20 2023-01-18 151.998 96,429 -842 0.01% 14,656,970
2023-01-18 2023-01-16 151.998 97,271 +842 0.01% 14,784,951
2023-01-17 2023-01-13 153.185 96,429 -842 0.01% 14,771,477
2023-01-13 2023-01-11 151.523 97,271 +927 0.01% 14,738,748
2023-01-12 2023-01-10 153.066 96,344 +168 0.01% 14,747,016
2023-01-11 2023-01-09 155.679 96,176 -1,263 0.01% 14,972,556
2022-12-15 2022-12-13 153.423 97,439 -84 0.01% 14,949,335
2022-12-14 2022-12-12 149.741 97,523 -1,263 0.01% 14,603,222
2022-12-12 2022-12-08 146.654 98,786 -1,011 0.01% 14,487,349
2022-12-06 2022-12-02 142.854 99,797 -168 0.01% 14,256,393
2022-11-30 2022-11-28 139.885 99,965 +168 0.01% 13,983,626
2022-10-26 2022-10-24 138.104 99,797 +4,211 0.01% 13,782,365
2022-10-19 2022-10-17 141.190 95,586 +561 0.01% 13,495,792
2022-10-10 2022-10-06 145.849 95,025 +1,089 0.01% 13,859,264
2022-10-07 2022-10-05 145.968 93,936 -168 0.01% 13,711,655
2022-10-05 2022-09-30 142.385 94,104 +84 0.01% 13,398,956
2022-10-03 2022-09-29 140.115 94,020 -335 0.01% 13,173,612
2022-09-30 2022-09-28 141.190 94,355 +168 0.01% 13,321,987
2022-09-29 2022-09-27 145.729 94,187 +251 0.01% 13,725,792
2022-09-28 2022-09-26 147.760 93,936 +837 0.01% 13,879,965
2022-09-27 2022-09-23 149.193 93,099 -670 0.01% 13,889,738
2022-09-26 2022-09-22 145.610 93,769 +1,674 0.01% 13,653,676
2022-09-22 2022-09-20 147.521 92,095 -167 0.01% 13,585,938
2022-09-20 2022-09-16 145.251 92,262 -419 0.01% 13,401,180
2022-09-15 2022-09-13 146.088 92,681 -83 0.01% 13,539,536
2022-09-14 2022-09-09 145.490 92,764 -168 0.01% 13,496,258
2022-09-07 2022-09-05 144.654 92,932 +168 0.01% 13,442,995
2022-09-06 2022-09-02 145.251 92,764 +502 0.01% 13,474,097
2022-09-05 2022-09-01 145.849 92,262 -4,186 0.01% 13,456,284
2022-09-02 2022-08-31 146.924 96,448 -335 0.01% 14,170,493
2022-08-31 2022-08-29 147.640 96,783 +84 0.01% 14,289,077
2022-08-30 2022-08-26 148.596 96,699 -335 0.01% 14,369,080
2022-08-26 2022-08-24 147.401 97,034 +419 0.01% 14,302,953
2022-08-25 2022-08-23 147.999 96,615 +167 0.01% 14,298,895
2022-08-22 2022-08-18 149.074 96,448 +419 0.01% 14,377,866
2022-08-16 2022-08-12 152.538 96,029 +670 0.01% 14,648,053
2022-08-15 2022-08-11 154.215 95,359 +83 0.01% 14,705,759
2022-08-12 2022-08-10 152.293 95,276 +520 0.01% 14,509,870
2022-08-04 2022-08-02 149.891 94,756 +416 0.01% 14,203,064
2022-08-03 2022-08-01 156.377 94,340 -416 0.01% 14,752,567
2022-07-28 2022-07-26 155.896 94,756 -417 0.01% 14,772,097
2022-07-25 2022-07-21 153.014 95,173 +666 0.01% 14,562,768
2022-07-21 2022-07-19 153.254 94,507 -83 0.01% 14,483,562
2022-07-20 2022-07-18 154.095 94,590 +833 0.01% 14,575,807
2022-07-19 2022-07-15 150.371 93,757 +416 0.01% 14,098,366
2022-07-18 2022-07-14 154.575 93,341 +1,082 0.01% 14,428,186
2022-07-15 2022-07-13 159.499 92,259 +833 0.01% 14,715,247
2022-07-13 2022-07-11 159.619 91,426 -1,332 0.01% 14,593,365
2022-07-12 2022-07-08 160.100 92,758 -416 0.01% 14,850,541
2022-07-08 2022-07-06 160.340 93,174 +1,831 0.01% 14,939,523
2022-07-07 2022-07-05 162.142 91,343 +167 0.01% 14,810,502
2022-07-06 2022-07-04 161.781 91,176 +6,661 0.01% 14,750,572
2022-07-05 2022-06-30 166.345 84,515 +166 0.01% 14,058,672
2022-06-27 2022-06-23 165.745 84,349 -1,082 0.01% 13,980,405
2022-06-20 2022-06-16 165.745 85,431 -6,578 0.01% 14,159,741
2022-06-14 2022-06-10 162.862 92,009 +84 0.01% 14,984,793
2022-06-13 2022-06-09 162.982 91,925 +6,577 0.01% 14,982,153
2022-06-07 2022-06-02 167.186 85,348 -4,163 0.01% 14,268,993
2022-05-23 2022-05-19 163.583 89,511 +3,747 0.01% 14,642,467
2022-05-11 2022-05-06 169.114 85,764 +429 0.01% 14,503,871
2022-04-28 2022-04-26 175.029 85,335 +829 0.01% 14,936,057
2022-04-26 2022-04-22 184.927 84,506 -6,876 0.01% 15,627,413
2022-04-25 2022-04-21 185.892 91,382 -829 0.01% 16,987,214
2022-04-21 2022-04-19 183.478 92,211 -1,325 0.01% 16,918,704
2022-04-20 2022-04-14 182.392 93,536 +1,325 0.01% 17,060,197
2022-04-19 2022-04-13 183.116 92,211 -1,325 0.01% 16,885,312
2022-04-14 2022-04-12 182.512 93,536 +1,077 0.01% 17,071,487
2022-04-04 2022-03-31 182.512 92,459 +1,325 0.01% 16,874,922
2022-04-01 2022-03-30 184.444 91,134 -1,325 0.01% 16,809,104
2022-03-29 2022-03-25 182.271 92,459 -4,142 0.01% 16,852,600
2022-03-17 2022-03-15 171.769 96,601 +4,556 0.01% 16,593,091
2022-03-16 2022-03-14 173.821 92,045 -1,326 0.01% 15,999,392
2022-03-15 2022-03-11 169.355 93,371 -1,077 0.01% 15,812,861
2022-03-09 2022-03-07 162.958 94,448 +829 0.01% 15,391,017
2022-03-07 2022-03-03 172.280 93,619 +1,196 0.01% 16,128,710
2022-03-04 2022-03-02 171.791 92,423 +1,717 0.01% 15,877,460
2022-03-03 2022-03-01 175.459 90,706 +5,725 0.01% 15,915,217
2022-03-02 2022-02-28 176.315 84,981 +246 0.01% 14,983,447
2022-03-01 2022-02-25 181.328 84,735 -327 0.01% 15,364,861
2022-02-25 2022-02-23 185.241 85,062 -246 0.01% 15,756,976
2022-02-24 2022-02-22 182.184 85,308 +5,562 0.01% 15,541,777
2022-02-23 2022-02-21 202.970 79,746 +163 0.01% 16,186,078
2022-02-22 2022-02-18 202.970 79,583 +818 0.01% 16,152,994
2022-02-18 2022-02-16 205.171 78,765 -818 0.01% 16,160,317
2022-02-17 2022-02-15 201.748 79,583 +818 0.01% 16,055,687
2022-02-16 2022-02-14 205.294 78,765 -164 0.01% 16,169,948
2022-02-15 2022-02-11 205.416 78,929 -5,806 0.01% 16,213,267
2022-02-10 2022-02-08 198.080 84,735 -818 0.01% 16,784,271
2022-02-08 2022-02-04 194.656 85,553 -818 0.01% 16,653,401
2022-02-07 2022-01-31 188.176 86,371 +818 0.01% 16,252,913
2022-02-04 2022-01-27 192.333 85,553 -818 0.01% 16,454,648
2022-01-28 2022-01-26 191.966 86,371 +981 0.01% 16,580,295
2022-01-26 2022-01-24 190.988 85,390 -817 0.01% 16,308,450
2022-01-25 2022-01-21 190.621 86,207 +817 0.01% 16,432,865
2022-01-24 2022-01-20 191.477 85,390 -817 0.01% 16,350,213
2022-01-20 2022-01-18 190.376 86,207 +817 0.01% 16,411,784
2022-01-18 2022-01-14 192.333 85,390 -817 0.01% 16,423,298
2022-01-14 2022-01-12 188.787 86,207 -82 0.01% 16,274,755
2022-01-12 2022-01-10 189.031 86,289 -164 0.01% 16,311,337
2022-01-11 2022-01-07 185.363 86,453 -2,535 0.01% 16,025,217
2021-12-13 2021-12-09 177.171 88,988 -246 0.01% 15,766,107
2021-12-03 2021-12-01 171.180 89,234 +737 0.01% 15,275,064
2021-12-01 2021-11-29 172.280 88,497 +245 0.01% 15,246,290
2021-11-30 2021-11-26 174.848 88,252 +82 0.01% 15,430,686
2021-11-04 2021-11-02 180.595 88,170 -82 0.01% 15,923,040
2021-10-29 2021-10-27 180.228 88,252 -82 0.01% 15,905,476
2021-10-27 2021-10-25 178.394 88,334 -245 0.01% 15,758,244
2021-10-26 2021-10-22 178.272 88,579 -164 0.01% 15,791,120
2021-10-19 2021-10-15 182.683 88,743 +658 0.01% 16,211,875
2021-09-30 2021-09-28 162.974 88,085 +406 0.01% 14,355,548
2021-09-29 2021-09-27 164.082 87,679 -1,623 0.01% 14,386,588
2021-09-23 2021-09-20 163.343 89,302 +2,192 0.01% 14,586,889
2021-09-17 2021-09-15 170.119 87,110 -812 0.01% 14,819,027
2021-09-16 2021-09-14 170.365 87,922 +812 0.01% 14,978,824
2021-09-14 2021-09-10 172.336 87,110 -4,871 0.01% 15,012,178
2021-09-10 2021-09-08 171.350 91,981 -731 0.01% 15,760,981
2021-09-09 2021-09-07 170.119 92,712 +5,683 0.01% 15,772,031
2021-09-08 2021-09-06 172.582 87,029 +1,623 0.01% 15,019,660
2021-09-03 2021-09-01 174.184 85,406 -12,501 0.01% 14,876,329
2021-09-02 2021-08-31 171.474 97,907 +13,313 0.01% 16,788,464
2021-08-30 2021-08-26 173.937 84,594 +81 0.01% 14,714,050
2021-08-13 2021-08-11 183.423 84,513 +625 0.01% 15,501,666
2021-08-11 2021-08-09 183.051 83,888 +403 0.01% 15,355,794
2021-08-05 2021-08-03 185.285 83,485 +161 0.01% 15,468,517
2021-08-04 2021-08-02 186.154 83,324 +161 0.01% 15,511,071
2021-08-03 2021-07-30 185.037 83,163 +1,612 0.01% 15,388,214
2021-07-29 2021-07-27 186.898 81,551 -806 0.01% 15,241,745
2021-07-28 2021-07-26 187.519 82,357 -1,853 0.01% 15,443,488
2021-07-27 2021-07-23 186.030 84,210 +1,047 0.01% 15,665,553
2021-07-26 2021-07-22 188.015 83,163 -1,611 0.01% 15,635,911
2021-07-23 2021-07-21 185.285 84,774 +805 0.01% 15,707,349
2021-07-22 2021-07-20 185.533 83,969 +806 0.01% 15,579,036
2021-07-21 2021-07-19 187.395 83,163 +1,612 0.01% 15,584,308
2021-07-20 2021-07-16 189.629 81,551 +806 0.01% 15,464,400
2021-07-19 2021-07-15 190.994 80,745 +3,384 0.01% 15,421,786
2021-07-16 2021-07-14 191.242 77,361 -4,190 0.01% 14,794,665
2021-07-15 2021-07-13 192.483 81,551 -2,418 0.01% 15,697,175
2021-07-14 2021-07-12 190.001 83,969 +403 0.01% 15,954,184
2021-07-12 2021-07-08 189.753 83,566 +806 0.01% 15,856,872
2021-07-09 2021-07-07 192.359 82,760 +2,820 0.01% 15,919,616
2021-07-07 2021-07-05 194.717 79,940 -805 0.01% 15,565,659
2021-06-30 2021-06-28 192.979 80,745 -806 0.01% 15,582,117
2021-06-28 2021-06-24 190.994 81,551 -806 0.01% 15,575,727
2021-06-25 2021-06-23 190.994 82,357 -1,289 0.01% 15,729,668
2021-06-24 2021-06-22 188.388 83,646 +2,095 0.01% 15,757,865
2021-06-23 2021-06-21 187.643 81,551 +4,835 0.01% 15,302,469
2021-06-22 2021-06-18 193.972 76,716 +805 0.00% 14,880,768
2021-06-21 2021-06-17 195.834 75,911 +806 0.00% 14,865,932
2021-06-18 2021-06-16 197.819 75,105 -806 0.00% 14,857,221
2021-06-17 2021-06-15 196.951 75,911 +806 0.00% 14,950,718
2021-06-15 2021-06-10 197.323 75,105 +806 0.00% 14,819,938
2021-06-09 2021-06-07 199.433 74,299 -806 0.00% 14,817,648
2021-06-08 2021-06-04 197.695 75,105 +725 0.00% 14,847,900
2021-06-07 2021-06-03 198.936 74,380 +1,612 0.00% 14,796,879
2021-06-02 2021-05-31 200.053 72,768 +806 0.00% 14,557,470
2021-06-01 2021-05-28 205.017 71,962 -10,073 0.00% 14,753,453
2021-05-11 2021-05-07 202.793 82,035 -967 0.01% 16,636,103
2021-05-10 2021-05-06 200.294 83,002 +323 0.01% 16,624,783
2021-05-05 2021-05-03 187.549 82,679 +480 0.01% 15,506,358
2021-04-27 2021-04-23 187.799 82,199 +1,361 0.01% 15,436,876
2021-04-12 2021-04-08 190.798 80,838 -160 0.01% 15,423,698
2021-03-31 2021-03-29 188.174 80,998 -1,201 0.01% 15,241,692
2021-03-30 2021-03-26 185.925 82,199 +1,201 0.01% 15,282,815
2021-03-12 2021-03-10 188.798 80,998 -801 0.01% 15,292,295
2021-03-11 2021-03-09 189.548 81,799 -160 0.01% 15,504,847
2021-03-10 2021-03-08 186.299 81,959 +160 0.01% 15,268,916
2021-03-08 2021-03-04 193.487 81,799 +1,507 0.01% 15,827,060
2021-02-18 2021-02-16 193.360 80,292 -5,499 0.01% 15,525,254
2021-02-10 2021-02-08 178.212 85,791 +393 0.01% 15,288,977
2021-02-02 2021-01-29 178.594 85,398 +235 0.01% 15,251,552
2021-01-21 2021-01-19 185.850 85,163 +158 0.01% 15,827,506
2021-01-14 2021-01-12 186.359 85,005 -158 0.01% 15,841,424
2021-01-13 2021-01-11 185.722 85,163 +158 0.01% 15,816,665
2021-01-12 2021-01-08 187.759 85,005 -1,022 0.01% 15,960,451
2020-12-29 2020-12-24 168.538 86,027 -392 0.01% 14,498,779
2020-12-22 2020-12-18 171.211 86,419 -236 0.01% 14,795,859
2020-12-11 2020-12-09 174.648 86,655 -314 0.01% 15,134,093
2020-12-07 2020-12-03 174.138 86,969 -393 0.01% 15,144,650
2020-11-12 2020-11-10 167.774 87,362 -2,357 0.01% 14,657,053
2020-11-06 2020-11-04 157.590 89,719 -786 0.01% 14,138,839
2020-11-05 2020-11-03 160.263 90,505 -785 0.01% 14,504,641
2020-10-29 2020-10-27 157.590 91,290 -2,357 0.01% 14,386,413
2020-10-15 2020-10-12 150.733 93,647 +643 0.01% 14,115,700
2020-10-08 2020-10-06 148.939 93,004 +4,681 0.01% 13,851,889
2020-10-06 2020-09-30 146.247 88,323 -390 0.01% 12,916,971
2020-09-30 2020-09-28 149.451 88,713 -156 0.01% 13,258,276
2020-09-29 2020-09-25 143.812 88,869 +234 0.01% 12,780,398
2020-09-24 2020-09-22 148.298 88,635 -312 0.01% 13,144,372
2020-09-23 2020-09-21 150.220 88,947 +312 0.01% 13,361,652
2020-09-10 2020-09-08 156.629 88,635 -390 0.01% 13,882,820
2020-09-09 2020-09-07 154.450 89,025 -390 0.01% 13,749,923
2020-09-04 2020-09-02 153.681 89,415 +156 0.01% 13,741,394
2020-09-03 2020-09-01 155.091 89,259 +234 0.01% 13,843,268
2020-09-01 2020-08-28 158.295 89,025 -234 0.01% 14,092,245
2020-08-31 2020-08-27 153.809 89,259 -234 0.01% 13,728,861
2020-08-28 2020-08-26 155.347 89,493 +4,915 0.01% 13,902,501
2020-08-20 2020-08-18 157.526 84,578 -312 0.01% 13,323,261
2020-08-14 2020-08-12 162.801 84,890 +312 0.01% 13,820,134
2020-08-12 2020-08-10 152.093 84,578 +388 0.01% 12,863,750
2020-08-11 2020-08-07 152.093 84,190 +930 0.01% 12,804,738
2020-08-10 2020-08-06 154.028 83,260 -310 0.01% 12,824,402
2020-08-06 2020-08-04 153.512 83,570 +620 0.01% 12,829,028
2020-08-05 2020-08-03 152.738 82,950 +620 0.01% 12,669,646
2020-08-03 2020-07-30 159.833 82,330 +775 0.01% 13,159,088
2020-07-30 2020-07-28 159.317 81,555 +233 0.01% 12,993,134
2020-07-28 2020-07-24 160.349 81,322 +543 0.01% 13,039,939
2020-07-24 2020-07-22 164.478 80,779 +232 0.01% 13,286,330
2020-07-22 2020-07-20 165.768 80,547 +2,326 0.01% 13,352,079
2020-07-15 2020-07-13 166.413 78,221 +775 0.01% 13,016,957
2020-07-14 2020-07-10 166.671 77,446 +1,550 0.01% 12,907,968
2020-07-10 2020-07-08 171.315 75,896 +310 0.01% 13,002,095
2020-07-08 2020-07-06 175.572 75,586 -542 0.01% 13,270,762
2020-06-30 2020-06-26 171.057 76,128 -78 0.01% 13,022,199
2020-06-29 2020-06-24 173.379 76,206 +310 0.01% 13,212,494
2020-06-26 2020-06-23 173.766 75,896 +9,768 0.01% 13,188,119
2020-06-18 2020-06-16 168.864 66,128 +697 0.00% 11,166,612
2020-06-17 2020-06-15 166.800 65,431 +388 0.00% 10,913,862
2020-06-10 2020-06-08 179.829 65,043 -17,287 0.00% 11,696,602
2020-06-09 2020-06-05 173.895 82,330 +14,186 0.01% 14,316,748
2020-06-05 2020-06-03 160.607 68,144 -1,628 0.00% 10,944,435
2020-06-03 2020-06-01 157.382 69,772 -77 0.00% 10,980,886
2020-06-02 2020-05-29 152.093 69,849 +232 0.00% 10,623,567
2020-06-01 2020-05-28 156.737 69,617 -542 0.00% 10,911,588
2020-05-29 2020-05-27 157.640 70,159 +77 0.00% 11,059,894
2020-05-27 2020-05-25 153.899 70,082 +1,550 0.00% 10,785,575
2020-05-26 2020-05-22 159.962 68,532 +2,869 0.00% 10,962,547
2020-05-21 2020-05-19 173.121 65,663 -388 0.00% 11,367,622
2020-05-19 2020-05-15 169.509 66,051 +233 0.00% 11,196,213
2020-05-18 2020-05-14 169.122 65,818 +387 0.00% 11,131,245
2020-05-13 2020-05-11 178.826 65,431 +530 0.00% 11,700,780
2020-05-07 2020-05-05 173.234 64,901 -1,691 0.00% 11,243,051
2020-05-06 2020-05-04 171.803 66,592 +153 0.00% 11,440,722
2020-04-29 2020-04-27 174.274 66,439 -230 0.00% 11,578,610
2020-04-28 2020-04-24 172.193 66,669 +230 0.00% 11,479,963
2020-04-24 2020-04-22 173.884 66,439 -153 0.00% 11,552,688
2020-04-23 2020-04-21 174.274 66,592 +153 0.00% 11,605,274
2020-04-17 2020-04-15 178.306 66,439 +231 0.00% 11,846,474
2020-04-09 2020-04-07 178.696 66,208 -154 0.00% 11,831,117
2020-04-08 2020-04-06 180.517 66,362 -769 0.00% 11,979,467
2020-04-07 2020-04-03 174.534 67,131 -1,614 0.00% 11,716,670
2020-04-06 2020-04-02 170.373 68,745 -77 0.00% 11,712,267
2020-04-03 2020-04-01 165.561 68,822 +769 0.00% 11,394,211
2020-04-02 2020-03-31 172.323 68,053 +384 0.00% 11,727,129
2020-03-31 2020-03-27 173.104 67,669 -1,538 0.00% 11,713,761
2020-03-30 2020-03-26 171.803 69,207 +1,538 0.00% 11,889,987
2020-03-27 2020-03-25 174.925 67,669 -615 0.00% 11,836,971
2020-03-26 2020-03-24 169.462 68,284 -1,845 0.00% 11,571,560
2020-03-25 2020-03-23 162.699 70,129 +2,691 0.00% 11,409,944
2020-03-24 2020-03-20 173.624 67,438 -692 0.00% 11,708,857
2020-03-23 2020-03-19 168.292 68,130 +2,614 0.00% 11,465,717
2020-03-20 2020-03-18 172.844 65,516 -154 0.00% 11,324,027
2020-03-19 2020-03-17 173.364 65,670 -230 0.00% 11,384,808
2020-03-18 2020-03-16 172.193 65,900 -3,076 0.00% 11,347,546
2020-03-17 2020-03-13 181.297 68,976 +4,613 0.00% 12,505,162
2020-03-16 2020-03-12 181.948 64,363 +1,077 0.00% 11,710,692
2020-03-12 2020-03-10 186.239 63,286 -769 0.00% 11,786,347
2020-03-11 2020-03-09 183.508 64,055 +384 0.00% 11,754,620
2020-03-10 2020-03-06 191.312 63,671 -384 0.00% 12,180,999
2020-03-09 2020-03-05 196.124 64,055 -1,384 0.00% 12,562,698
2020-03-06 2020-03-04 194.043 65,439 +10,611 0.00% 12,697,962
2020-03-05 2020-03-03 202.106 54,828 +923 0.00% 11,081,077
2020-03-03 2020-02-28 216.694 53,905 +1,331 0.00% 11,680,883
2020-03-02 2020-02-27 217.894 52,574 +225 0.00% 11,455,561
2020-02-28 2020-02-26 215.494 52,349 +225 0.00% 11,280,881
2020-02-27 2020-02-25 215.360 52,124 +75 0.00% 11,225,444
2020-02-25 2020-02-21 217.627 52,049 +1,500 0.00% 11,327,285
2020-02-24 2020-02-20 219.228 50,549 -375 0.00% 11,081,732
2020-02-17 2020-02-13 216.961 50,924 +75 0.00% 11,048,500
2020-02-13 2020-02-11 215.894 50,849 -1,500 0.00% 10,977,983
2020-02-12 2020-02-10 215.760 52,349 +750 0.00% 11,294,843
2020-02-10 2020-02-06 214.694 51,599 -750 0.00% 11,077,976
2020-02-07 2020-02-05 209.360 52,349 +225 0.00% 10,959,767
2020-02-06 2020-02-04 210.160 52,124 +750 0.00% 10,954,365
2020-01-31 2020-01-29 214.694 51,374 +1,500 0.00% 11,029,670
2020-01-30 2020-01-24 220.694 49,874 +1,500 0.00% 11,006,911
2020-01-29 2020-01-22 223.761 48,374 -225 0.00% 10,824,235
2020-01-22 2020-01-20 227.495 48,599 -600 0.00% 11,056,041
2020-01-21 2020-01-17 231.362 49,199 -225 0.00% 11,382,798
2020-01-20 2020-01-16 226.695 49,424 +75 0.00% 11,204,180
2020-01-16 2020-01-14 223.095 49,349 -3,000 0.00% 11,009,499
2020-01-15 2020-01-13 222.028 52,349 +2,250 0.00% 11,622,937
2020-01-14 2020-01-10 220.028 50,099 -3,749 0.00% 11,023,164
2020-01-13 2020-01-09 217.361 53,848 -3,750 0.00% 11,704,435
2020-01-08 2020-01-06 213.760 57,598 +1,125 0.00% 12,312,159
2020-01-07 2020-01-03 215.494 56,473 +3,749 0.00% 12,169,577
2020-01-03 2019-12-31 214.694 52,724 +1,500 0.00% 11,319,507
2019-12-18 2019-12-16 215.360 51,224 -750 0.00% 11,031,620
2019-12-17 2019-12-13 217.361 51,974 -5,099 0.00% 11,297,101
2019-12-10 2019-12-06 212.693 57,073 -375 0.00% 12,139,049
2019-12-09 2019-12-05 210.826 57,448 +2,850 0.00% 12,111,559
2019-12-06 2019-12-04 208.826 54,598 +825 0.00% 11,401,494
2019-12-04 2019-12-02 213.227 53,773 +1,499 0.00% 11,465,843
2019-12-03 2019-11-29 212.827 52,274 +1,500 0.00% 11,125,304
2019-11-29 2019-11-27 215.760 50,774 -1,350 0.00% 10,955,020
2019-11-27 2019-11-25 217.227 52,124 -1,425 0.00% 11,322,755
2019-11-25 2019-11-21 214.027 53,549 +1,500 0.00% 11,460,925
2019-11-21 2019-11-19 218.427 52,049 -675 0.00% 11,368,929
2019-11-20 2019-11-18 214.427 52,724 -1,499 0.00% 11,305,445
2019-11-18 2019-11-14 213.093 54,223 +2,324 0.00% 11,554,565
2019-11-15 2019-11-13 216.694 51,899 +1,500 0.00% 11,246,195
2019-11-08 2019-11-06 223.761 50,399 -750 0.00% 11,277,352
2019-11-06 2019-11-04 223.761 51,149 -750 0.00% 11,445,173
2019-11-05 2019-11-01 220.161 51,899 -4,499 0.00% 11,426,135
2019-11-01 2019-10-30 217.094 56,398 +750 0.00% 12,243,663
2019-10-28 2019-10-24 223.495 55,648 -1,500 0.00% 12,437,035
2019-10-25 2019-10-23 220.694 57,148 -750 0.00% 12,612,242
2019-10-22 2019-10-18 217.761 57,898 +750 0.00% 12,607,908
2019-10-21 2019-10-17 220.561 57,148 -5,399 0.00% 12,604,622
2019-10-18 2019-10-16 216.561 62,547 +4,499 0.00% 13,545,211
2019-10-17 2019-10-15 215.760 58,048 -225 0.00% 12,524,461
2019-10-16 2019-10-14 220.977 58,273 +1,500 0.00% 12,877,000
2019-10-15 2019-10-11 219.901 56,773 -2,713 0.00% 12,484,448
2019-10-14 2019-10-10 212.504 59,486 +5,873 0.00% 12,641,005
2019-10-11 2019-10-09 214.925 53,613 +1,487 0.00% 11,522,763
2019-10-10 2019-10-08 222.188 52,126 +1,487 0.00% 11,581,750
2019-10-08 2019-10-03 225.819 50,639 +744 0.00% 11,435,248
2019-09-27 2019-09-25 227.702 49,895 +223 0.00% 11,361,188
2019-09-25 2019-09-23 229.719 49,672 -74 0.00% 11,410,621
2019-09-23 2019-09-19 231.333 49,746 -149 0.00% 11,507,908
2019-09-13 2019-09-11 240.748 49,895 -2,379 0.00% 12,012,124
2019-09-09 2019-09-05 225.953 52,274 -7,510 0.00% 11,811,492
2019-09-06 2019-09-04 230.930 59,784 -2,230 0.00% 13,805,909
2019-09-05 2019-09-03 216.135 62,014 +4,461 0.00% 13,403,412
2019-09-02 2019-08-29 224.474 57,553 -149 0.00% 12,919,153
2019-08-27 2019-08-23 225.281 57,702 -520 0.00% 12,999,164
2019-08-21 2019-08-19 234.292 58,222 -595 0.00% 13,640,963
2019-08-16 2019-08-14 224.175 58,817 +6,753 0.00% 13,185,287
2019-08-15 2019-08-13 225.260 52,064 +3,171 0.00% 11,727,921
2019-08-13 2019-08-09 233.939 48,893 -1,475 0.00% 11,437,989
2019-08-12 2019-08-08 235.160 50,368 -295 0.00% 11,844,526
2019-08-08 2019-08-06 235.024 50,663 +590 0.00% 11,907,027
2019-08-07 2019-08-05 237.194 50,073 +2,507 0.00% 11,877,015
2019-08-05 2019-08-01 250.620 47,566 +1,328 0.00% 11,920,994
2019-08-02 2019-07-31 253.468 46,238 +1,843 0.00% 11,719,854
2019-08-01 2019-07-30 257.943 44,395 +1,549 0.00% 11,451,396
2019-07-19 2019-07-17 265.267 42,846 +368 0.00% 11,365,617
2019-07-12 2019-07-10 263.504 42,478 +369 0.00% 11,193,109
2019-07-02 2019-06-27 267.437 42,109 -737 0.00% 11,261,486
2019-06-26 2019-06-24 264.995 42,846 +737 0.00% 11,353,996
2019-06-21 2019-06-19 271.098 42,109 +74 0.00% 11,415,675
2019-06-19 2019-06-17 263.775 42,035 -811 0.00% 11,087,778
2019-06-18 2019-06-14 263.368 42,846 +811 0.00% 11,284,268
2019-06-17 2019-06-13 265.809 42,035 +73 0.00% 11,173,288
2019-06-12 2019-06-10 269.471 41,962 -737 0.00% 11,307,535
2019-06-04 2019-05-31 266.487 42,699 +737 0.00% 11,378,739
2019-06-03 2019-05-30 270.149 41,962 +74 0.00% 11,335,988
2019-05-30 2019-05-28 271.505 41,888 +1,844 0.00% 11,372,805
2019-05-29 2019-05-27 272.048 40,044 -148 0.00% 10,893,872
2019-05-22 2019-05-20 274.489 40,192 -737 0.00% 11,032,248
2019-05-21 2019-05-17 271.776 40,929 +737 0.00% 11,123,532
2019-05-17 2019-05-15 279.103 40,192 -971 0.00% 11,217,722
2019-05-15 2019-05-10 277.192 41,163 +2,929 0.00% 11,410,041
2019-05-14 2019-05-09 275.826 38,234 +367 0.00% 10,545,939
2019-05-09 2019-05-07 281.288 37,867 +3,515 0.00% 10,651,537
2019-05-08 2019-05-06 281.288 34,352 +439 0.00% 9,662,809
2019-05-07 2019-05-03 290.300 33,913 -1,977 0.00% 9,844,952
2019-04-24 2019-04-18 279.376 35,890 -293 0.00% 10,026,820
2019-04-18 2019-04-16 278.830 36,183 -146 0.00% 10,088,915
2019-04-17 2019-04-15 273.915 36,329 -7,397 0.00% 9,951,041
2019-04-11 2019-04-09 270.091 43,726 -147 0.00% 11,810,008
2019-04-09 2019-04-04 270.910 43,873 -1,464 0.00% 11,885,656
2019-04-02 2019-03-29 264.493 45,337 -147 0.00% 11,991,308
2019-03-29 2019-03-27 260.396 45,484 -439 0.00% 11,843,866
2019-03-27 2019-03-25 258.894 45,923 +7,323 0.00% 11,889,203
2019-03-26 2019-03-22 261.625 38,600 -146 0.00% 10,098,735
2019-03-12 2019-03-08 257.392 38,746 +73 0.00% 9,972,921
2019-03-06 2019-03-04 262.171 38,673 -732 0.00% 10,138,956
2019-03-04 2019-02-28 270.583 39,405 +728 0.00% 10,662,326
2019-03-01 2019-02-27 271.000 38,677 -72 0.00% 10,481,483
2019-02-28 2019-02-26 267.662 38,749 +143 0.00% 10,371,620
2019-02-22 2019-02-20 262.097 38,606 -1,940 0.00% 10,118,514
2019-02-21 2019-02-19 259.036 40,546 -719 0.00% 10,502,887
2019-02-20 2019-02-18 258.202 41,265 -575 0.00% 10,654,690
2019-02-19 2019-02-15 254.167 41,840 +719 0.00% 10,634,357
2019-02-18 2019-02-14 258.063 41,121 -432 0.00% 10,611,789
2019-02-15 2019-02-13 257.506 41,553 -431 0.00% 10,700,149
2019-02-14 2019-02-12 252.637 41,984 +1,438 0.00% 10,606,710
2019-02-01 2019-01-30 249.715 40,546 -360 0.00% 10,124,964
2019-01-29 2019-01-25 249.855 40,906 -1,437 0.00% 10,220,552
2019-01-22 2019-01-18 242.481 42,343 +718 0.00% 10,267,389
2019-01-14 2019-01-10 241.508 41,625 -790 0.00% 10,052,752
2019-01-11 2019-01-09 242.899 42,415 -503 0.00% 10,302,550
2019-01-10 2019-01-08 237.334 42,918 -935 0.00% 10,185,903
2019-01-09 2019-01-07 234.691 43,853 +1,150 0.00% 10,291,896
2019-01-08 2019-01-04 233.439 42,703 +575 0.00% 9,968,536
2019-01-07 2019-01-03 233.856 42,128 +863 0.00% 9,851,890
2019-01-04 2019-01-02 240.673 41,265 +503 0.00% 9,931,366
2018-12-27 2018-12-20 242.342 40,762 +1,078 0.00% 9,878,356
2018-12-18 2018-12-14 247.907 39,684 +1,438 0.00% 9,837,940
2018-12-17 2018-12-13 249.576 38,246 -935 0.00% 9,545,298
2018-12-14 2018-12-12 246.655 39,181 -862 0.00% 9,664,186
2018-12-13 2018-12-11 245.264 40,043 +2,372 0.00% 9,821,096
2018-12-12 2018-12-10 246.238 37,671 +575 0.00% 9,276,015
2018-12-11 2018-12-07 251.802 37,096 -288 0.00% 9,340,856
2018-12-10 2018-12-06 250.550 37,384 +1,007 0.00% 9,366,568
2018-12-07 2018-12-05 254.863 36,377 +647 0.00% 9,271,145
2018-12-06 2018-12-04 260.428 35,730 -2,013 0.00% 9,305,075
2018-11-26 2018-11-22 247.350 37,743 +288 0.00% 9,335,750
2018-11-23 2018-11-21 246.516 37,455 +718 0.00% 9,233,249
2018-11-20 2018-11-16 251.524 36,737 -359 0.00% 9,240,237
2018-11-16 2018-11-14 248.463 37,096 +359 0.00% 9,216,999
2018-11-14 2018-11-12 248.185 36,737 +144 0.00% 9,117,579
2018-11-13 2018-11-09 247.490 36,593 +288 0.00% 9,056,387
2018-11-12 2018-11-08 254.863 36,305 +1,437 0.00% 9,252,795
2018-11-08 2018-11-06 257.923 34,868 +360 0.00% 8,993,273
2018-11-07 2018-11-05 259.593 34,508 +647 0.00% 8,958,029
2018-11-06 2018-11-02 267.522 33,861 -360 0.00% 9,058,579
2018-11-05 2018-11-01 257.645 34,221 -144 0.00% 8,816,875
2018-11-01 2018-10-30 253.333 34,365 +1,294 0.00% 8,705,772
2018-10-31 2018-10-29 264.045 33,071 -503 0.00% 8,732,218
2018-10-30 2018-10-26 263.766 33,574 +288 0.00% 8,855,691
2018-10-29 2018-10-25 270.861 33,286 +72 0.00% 9,015,889
2018-10-25 2018-10-23 273.922 33,214 +1,940 0.00% 9,098,042
2018-10-24 2018-10-22 282.965 31,274 +216 0.00% 8,849,432
2018-10-23 2018-10-19 279.626 31,058 -287 0.00% 8,684,615
2018-10-16 2018-10-12 286.454 31,345 +718 0.00% 8,978,901
2018-10-15 2018-10-11 286.454 30,627 +1,409 0.00% 8,773,227
2018-10-11 2018-10-09 294.294 29,218 -286 0.00% 8,598,693
2018-10-09 2018-10-05 293.454 29,504 -714 0.00% 8,658,077
2018-10-08 2018-10-04 290.934 30,218 +714 0.00% 8,791,450
2018-10-03 2018-09-28 297.655 29,504 +572 0.00% 8,782,000
2018-09-20 2018-09-18 291.214 28,932 -357 0.00% 8,425,410
2018-09-19 2018-09-17 289.814 29,289 +357 0.00% 8,488,367
2018-09-17 2018-09-13 290.654 28,932 -357 0.00% 8,409,208
2018-09-14 2018-09-12 287.014 29,289 -500 0.00% 8,406,354
2018-09-12 2018-09-10 281.694 29,789 +143 0.00% 8,391,376
2018-09-11 2018-09-07 284.494 29,646 +357 0.00% 8,434,106
2018-09-10 2018-09-06 284.494 29,289 -143 0.00% 8,332,542
2018-09-07 2018-09-05 287.014 29,432 +500 0.00% 8,447,397
2018-09-06 2018-09-04 295.134 28,932 -143 0.00% 8,538,829
2018-08-31 2018-08-29 298.215 29,075 -1,429 0.00% 8,670,589
2018-08-29 2018-08-27 292.334 30,504 -357 0.00% 8,917,365
2018-08-27 2018-08-23 288.134 30,861 +143 0.00% 8,892,106
2018-08-24 2018-08-22 291.494 30,718 +214 0.00% 8,954,120
2018-08-23 2018-08-21 291.214 30,504 +143 0.00% 8,883,199
2018-08-17 2018-08-15 293.056 30,361 +191 0.00% 8,897,487
2018-08-16 2018-08-14 295.593 30,170 +142 0.00% 8,918,027
2018-08-14 2018-08-10 294.465 30,028 +1,420 0.00% 8,842,207
2018-08-10 2018-08-08 304.328 28,608 -1,562 0.00% 8,706,212
2018-08-09 2018-08-07 298.692 30,170 -71 0.00% 9,011,543
2018-08-08 2018-08-06 289.675 30,241 -142 0.00% 8,760,063
2018-08-07 2018-08-03 285.166 30,383 +142 0.00% 8,664,213
2018-08-03 2018-08-01 292.211 30,241 +71 0.00% 8,836,756
2018-07-25 2018-07-23 283.194 30,170 -710 0.00% 8,543,963
2018-07-23 2018-07-19 279.249 30,880 +710 0.00% 8,623,209
2018-07-19 2018-07-17 283.476 30,170 -142 0.00% 8,552,464
2018-07-18 2018-07-16 283.194 30,312 +142 0.00% 8,584,176
2018-07-17 2018-07-13 283.194 30,170 -710 0.00% 8,543,963
2018-07-12 2018-07-10 280.658 30,880 -496 0.00% 8,666,717
2018-06-29 2018-06-27 276.713 31,376 -2,130 0.00% 8,682,145
2018-06-28 2018-06-26 276.713 33,506 -1,064 0.00% 9,271,544
2018-06-27 2018-06-25 274.036 34,570 -710 0.00% 9,473,424
2018-06-25 2018-06-21 272.909 35,280 +710 0.00% 9,628,224
2018-06-22 2018-06-20 273.895 34,570 +497 0.00% 9,468,553
2018-06-21 2018-06-19 274.740 34,073 -852 0.00% 9,361,231
2018-06-11 2018-06-07 284.039 34,925 -1,420 0.00% 9,920,074
2018-06-07 2018-06-05 277.136 36,345 -71 0.00% 10,072,494
2018-06-05 2018-06-01 272.345 36,416 +142 0.00% 9,917,725
2018-06-04 2018-05-31 276.572 36,274 +426 0.00% 10,032,374
2018-06-01 2018-05-30 273.191 35,848 +710 0.00% 9,793,337
2018-05-31 2018-05-29 274.600 35,138 +710 0.00% 9,648,879
2018-05-21 2018-05-17 276.008 34,428 +355 0.00% 9,502,420
2018-05-17 2018-05-15 284.782 34,073 +82 0.00% 9,703,377
2018-05-16 2018-05-14 288.186 33,991 -48 0.00% 9,795,722
2018-05-14 2018-05-10 284.215 34,039 -705 0.00% 9,674,384
2018-05-10 2018-05-08 280.102 34,744 +705 0.00% 9,731,857
2018-05-07 2018-05-03 284.782 34,039 -705 0.00% 9,693,694
2018-05-03 2018-04-30 283.080 34,744 -352 0.00% 9,835,335
2018-05-02 2018-04-27 277.407 35,096 -635 0.00% 9,735,881
2018-04-25 2018-04-23 272.585 35,731 +141 0.00% 9,739,740
2018-04-24 2018-04-20 275.563 35,590 -70 0.00% 9,807,303
2018-04-23 2018-04-19 275.280 35,660 -706 0.00% 9,816,478
2018-04-20 2018-04-18 274.003 36,366 -211 0.00% 9,964,407
2018-04-19 2018-04-17 272.727 36,577 -71 0.00% 9,975,534
2018-04-18 2018-04-16 268.330 36,648 -70 0.00% 9,833,774
2018-04-17 2018-04-13 269.181 36,718 -141 0.00% 9,883,802
2018-04-10 2018-04-06 260.956 36,859 -846 0.00% 9,618,563
2018-04-06 2018-04-03 256.701 37,705 +705 0.00% 9,678,907
2018-04-04 2018-03-29 257.552 37,000 +141 0.00% 9,529,418
2018-03-28 2018-03-26 260.105 36,859 +705 0.00% 9,587,198
2018-03-27 2018-03-23 261.807 36,154 -212 0.00% 9,465,354
2018-03-15 2018-03-13 271.167 36,366 -70 0.00% 9,861,256
2018-03-14 2018-03-12 268.898 36,436 -705 0.00% 9,797,558
2018-03-13 2018-03-09 262.657 37,141 -71 0.00% 9,755,362
2018-03-09 2018-03-07 260.814 37,212 -282 0.00% 9,705,402
2018-03-08 2018-03-06 261.097 37,494 +987 0.00% 9,789,587
2018-03-05 2018-03-01 283.188 36,507 +581 0.00% 10,338,338
2018-03-01 2018-02-27 280.882 35,926 +139 0.00% 10,090,966
2018-02-27 2018-02-23 282.900 35,787 -70 0.00% 10,124,128
2018-02-26 2018-02-22 280.882 35,857 -1,526 0.00% 10,071,585
2018-02-23 2018-02-21 277.423 37,383 -694 0.00% 10,370,911
2018-02-22 2018-02-20 272.667 38,077 -1,180 0.00% 10,382,356
2018-02-21 2018-02-15 277.135 39,257 -1,179 0.00% 10,879,487
2018-02-20 2018-02-13 256.094 40,436 -139 0.00% 10,355,419
2018-02-12 2018-02-08 258.976 40,575 -208 0.00% 10,507,966
2018-02-09 2018-02-07 252.203 40,783 +208 0.00% 10,285,591
2018-02-08 2018-02-06 255.229 40,575 +139 0.00% 10,355,931
2018-02-07 2018-02-05 263.012 40,436 +1,388 0.00% 10,635,137
2018-02-06 2018-02-02 265.317 39,048 +693 0.00% 10,360,116
2018-01-29 2018-01-25 268.776 38,355 +139 0.00% 10,308,913
2018-01-26 2018-01-24 269.353 38,216 +694 0.00% 10,293,583
2018-01-23 2018-01-19 273.100 37,522 -208 0.00% 10,247,248
2018-01-19 2018-01-17 274.973 37,730 +347 0.00% 10,374,740
2018-01-18 2018-01-16 272.956 37,383 +2,082 0.00% 10,203,899
2018-01-17 2018-01-15 274.685 35,301 +1,387 0.00% 9,696,655
2018-01-16 2018-01-12 272.667 33,914 +902 0.00% 9,247,241
2018-01-15 2018-01-11 274.541 33,012 +139 0.00% 9,063,144
2018-01-11 2018-01-09 276.414 32,873 +70 0.00% 9,086,570
2018-01-08 2018-01-04 279.008 32,803 +971 0.00% 9,152,315
2018-01-04 2018-01-02 280.306 31,832 -347 0.00% 8,922,685
2018-01-02 2017-12-28 279.873 32,179 -486 0.00% 9,006,039
2017-12-28 2017-12-22 276.414 32,665 -5,551 0.00% 9,029,076
2017-12-22 2017-12-20 275.261 38,216 -139 0.00% 10,519,392
2017-12-20 2017-12-18 270.362 38,355 -1,387 0.00% 10,369,716
2017-12-18 2017-12-14 271.370 39,742 +138 0.00% 10,784,800
2017-12-12 2017-12-08 267.912 39,604 +139 0.00% 10,610,369
2017-12-01 2017-11-29 273.676 39,465 -139 0.00% 10,800,631
2017-11-22 2017-11-20 266.326 39,604 -208 0.00% 10,547,586
2017-11-13 2017-11-09 268.056 39,812 +486 0.00% 10,671,832
2017-11-09 2017-11-07 268.056 39,326 -208 0.00% 10,541,557
2017-11-08 2017-11-06 263.300 39,534 +555 0.00% 10,409,296
2017-11-03 2017-11-01 267.479 38,979 +208 0.00% 10,426,072
2017-10-17 2017-10-13 276.990 38,771 +242 0.00% 10,739,177
2017-09-29 2017-09-27 270.609 38,529 -138 0.00% 10,426,295
2017-09-22 2017-09-20 264.663 38,667 +138 0.00% 10,233,731
2017-09-20 2017-09-18 262.198 38,529 +138 0.00% 10,102,220
2017-09-18 2017-09-14 262.633 38,391 -827 0.00% 10,082,739
2017-09-14 2017-09-12 266.113 39,218 -138 0.00% 10,436,434
2017-09-13 2017-09-11 264.083 39,356 +138 0.00% 10,393,254
2017-09-08 2017-09-06 262.488 39,218 -138 0.00% 10,294,249
2017-09-04 2017-08-31 261.038 39,356 -1,035 0.00% 10,273,398
2017-09-01 2017-08-30 260.168 40,391 -69 0.00% 10,508,426
2017-08-25 2017-08-22 253.352 40,460 -69 0.00% 10,250,603
2017-08-24 2017-08-21 254.077 40,529 +69 0.00% 10,297,472
2017-08-11 2017-08-09 254.650 40,460 +276 0.00% 10,303,130
2017-08-10 2017-08-08 254.650 40,184 +822 0.00% 10,232,846
2017-08-08 2017-08-04 255.964 39,362 -137 0.00% 10,075,251
2017-08-04 2017-08-02 257.278 39,499 -69 0.00% 10,162,225
2017-08-03 2017-08-01 250.269 39,568 +137 0.00% 9,902,657
2017-08-02 2017-07-31 248.225 39,431 +137 0.00% 9,787,765
2017-07-18 2017-07-14 241.216 39,294 -137 0.00% 9,478,358
2017-07-14 2017-07-12 239.756 39,431 -68 0.00% 9,453,829
2017-07-12 2017-07-10 238.296 39,499 -69 0.00% 9,412,458
2017-07-07 2017-07-05 235.376 39,568 +137 0.00% 9,313,350
2017-07-04 2017-06-30 238.442 39,431 +69 0.00% 9,402,012
2017-07-03 2017-06-29 241.508 39,362 -274 0.00% 9,506,255
2017-06-20 2017-06-16 235.668 39,636 +137 0.00% 9,340,931
2017-06-09 2017-06-07 237.566 39,499 +137 0.00% 9,383,621
2017-06-02 2017-05-31 240.194 39,362 -137 0.00% 9,454,528
2017-05-24 2017-05-22 235.230 39,499 -4,931 0.00% 9,291,342
2017-05-23 2017-05-19 236.398 44,430 +5,068 0.00% 10,503,160
2017-05-19 2017-05-17 237.420 39,362 +137 0.00% 9,345,327
2017-05-18 2017-05-16 243.127 39,225 -959 0.00% 9,536,673
2017-05-17 2017-05-15 241.657 40,184 +223 0.00% 9,710,728
2017-05-11 2017-05-09 239.303 39,961 -68 0.00% 9,562,798
2017-05-09 2017-05-05 237.685 40,029 -679 0.00% 9,514,307
2017-05-08 2017-05-04 238.715 40,708 -3,536 0.00% 9,717,608
2017-04-26 2017-04-24 230.184 44,244 +204 0.00% 10,184,268
2017-04-24 2017-04-20 227.243 44,040 +340 0.00% 10,007,760
2017-04-03 2017-03-30 233.714 43,700 -680 0.00% 10,213,308
2017-03-21 2017-03-17 235.332 44,380 -3,671 0.00% 10,444,036
2017-03-20 2017-03-16 235.332 48,051 -136 0.00% 11,307,940
2017-03-16 2017-03-14 233.567 48,187 +680 0.00% 11,254,895
2017-03-13 2017-03-09 230.625 47,507 +136 0.00% 10,956,321
2017-03-10 2017-03-08 232.832 47,371 -136 0.00% 11,029,468
2017-03-09 2017-03-07 230.331 47,507 +68 0.00% 10,942,346
2017-03-06 2017-03-02 241.005 47,439 +1,161 0.00% 11,433,022
2017-02-27 2017-02-23 242.352 46,278 +119 0.00% 11,215,562
2017-02-23 2017-02-21 244.448 46,159 +66 0.00% 11,283,457
2017-02-21 2017-02-17 244.747 46,093 +67 0.00% 11,281,123
2017-02-20 2017-02-16 245.945 46,026 +134 0.00% 11,319,843
2017-02-16 2017-02-14 244.298 45,892 -134 0.00% 11,211,320
2017-02-14 2017-02-10 241.304 46,026 -1,670 0.00% 11,106,261
2017-02-13 2017-02-09 238.759 47,696 +134 0.00% 11,387,864
2017-02-09 2017-02-07 241.005 47,562 -267 0.00% 11,462,665
2017-02-08 2017-02-06 241.005 47,829 -134 0.00% 11,527,013
2017-02-06 2017-02-02 238.011 47,963 +134 0.00% 11,415,714
2017-02-03 2017-02-01 239.358 47,829 +66 0.00% 11,448,257
2017-02-02 2017-01-27 237.861 47,763 -267 0.00% 11,360,962
2017-02-01 2017-01-25 233.221 48,030 -67 0.00% 11,201,590
2017-01-25 2017-01-23 230.826 48,097 -66 0.00% 11,102,019
2017-01-20 2017-01-18 228.580 48,163 -535 0.00% 11,009,109
2017-01-17 2017-01-13 224.539 48,698 -200 0.00% 10,934,577
2017-01-16 2017-01-12 223.341 48,898 +334 0.00% 10,920,928
2017-01-13 2017-01-11 223.790 48,564 -1,604 0.00% 10,868,141
2017-01-10 2017-01-06 221.844 50,168 -267 0.00% 11,129,473
2017-01-09 2017-01-05 222.143 50,435 -133 0.00% 11,203,805
2017-01-06 2017-01-04 217.802 50,568 +133 0.00% 11,013,831
2016-12-15 2016-12-13 219.898 50,435 +67 0.00% 11,090,559
2016-12-14 2016-12-12 220.647 50,368 -868 0.00% 11,113,524
2016-12-13 2016-12-09 221.545 51,236 +868 0.00% 11,351,064
2016-12-12 2016-12-08 222.443 50,368 -1,069 0.00% 11,204,001
2016-12-08 2016-12-06 220.347 51,437 -133 0.00% 11,333,996
2016-12-07 2016-12-05 218.701 51,570 +713 0.00% 11,278,386
2016-12-06 2016-12-02 218.251 50,857 +134 0.00% 11,099,614
2016-11-30 2016-11-28 219.748 50,723 +133 0.00% 11,146,297
2016-11-28 2016-11-24 220.048 50,590 +67 0.00% 11,132,216
2016-11-22 2016-11-18 217.054 50,523 -67 0.00% 10,966,215
2016-11-17 2016-11-15 219.299 50,590 -1,403 0.00% 11,094,352
2016-11-16 2016-11-14 214.809 51,993 -133 0.00% 11,168,540
2016-11-15 2016-11-11 213.761 52,126 -334 0.00% 11,142,489
2016-11-11 2016-11-09 207.474 52,460 +334 0.00% 10,884,065
2016-11-09 2016-11-07 209.420 52,126 +133 0.00% 10,916,206
2016-11-03 2016-11-01 211.815 51,993 -66 0.00% 11,012,881
2016-10-28 2016-10-26 211.216 52,059 +133 0.00% 10,995,689
2016-10-26 2016-10-24 214.060 51,926 -133 0.00% 11,115,283
2016-10-24 2016-10-19 210.767 52,059 -2,539 0.00% 10,972,311
2016-10-20 2016-10-18 211.665 54,598 -134 0.00% 11,556,485
2016-10-18 2016-10-14 212.720 54,732 +426 0.00% 11,642,584
2016-10-11 2016-10-06 213.172 54,306 -199 0.00% 11,576,544
2016-10-07 2016-10-05 210.608 54,505 -133 0.00% 11,479,176
2016-10-04 2016-09-30 208.948 54,638 +133 0.00% 11,416,514
2016-09-30 2016-09-28 211.060 54,505 -133 0.00% 11,503,845
2016-09-22 2016-09-20 210.306 54,638 -662 0.00% 11,490,701
2016-09-21 2016-09-19 210.759 55,300 +132 0.00% 11,654,952
2016-09-20 2016-09-15 209.401 55,168 +199 0.00% 11,552,226
2016-09-19 2016-09-14 208.345 54,969 -199 0.00% 11,452,504
2016-09-15 2016-09-13 208.194 55,168 -66 0.00% 11,485,642
2016-09-14 2016-09-12 209.401 55,234 -199 0.00% 11,566,046
2016-09-13 2016-09-09 211.815 55,433 -464 0.00% 11,741,523
2016-09-12 2016-09-08 209.401 55,897 -133 0.00% 11,704,879
2016-09-06 2016-09-02 206.685 56,030 -198 0.00% 11,580,576
2016-09-02 2016-08-31 205.327 56,228 +132 0.00% 11,545,154
2016-09-01 2016-08-30 206.082 56,096 -132 0.00% 11,560,365
2016-08-29 2016-08-25 204.121 56,228 -995 0.00% 11,477,291
2016-08-26 2016-08-24 203.970 57,223 +995 0.00% 11,671,758
2016-08-19 2016-08-17 208.355 56,228 +121 0.00% 11,715,359
2016-08-17 2016-08-15 205.769 56,107 +789 0.00% 11,545,087
2016-08-11 2016-08-09 204.400 55,318 -591 0.00% 11,307,019
2016-08-08 2016-08-04 203.184 55,909 +328 0.00% 11,359,797
2016-08-05 2016-08-03 205.465 55,581 +921 0.00% 11,419,947
2016-08-04 2016-08-01 210.332 54,660 +657 0.00% 11,496,726
2016-08-03 2016-07-29 210.636 54,003 +132 0.00% 11,374,964
2016-07-29 2016-07-27 210.940 53,871 -329 0.00% 11,363,546
2016-07-28 2016-07-26 209.571 54,200 -131 0.00% 11,358,759
2016-07-27 2016-07-25 206.377 54,331 +197 0.00% 11,212,693
2016-07-22 2016-07-20 207.442 54,134 -329 0.00% 11,229,667
2016-07-20 2016-07-18 206.225 54,463 -197 0.00% 11,231,652
2016-07-18 2016-07-14 204.096 54,660 -132 0.00% 11,155,898
2016-07-12 2016-07-08 200.294 54,792 -723 0.00% 10,974,514
2016-07-11 2016-07-07 201.359 55,515 -197 0.00% 11,178,427
2016-07-08 2016-07-06 200.294 55,712 +394 0.00% 11,158,785
2016-07-07 2016-07-05 202.119 55,318 -526 0.00% 11,180,825
2016-07-05 2016-06-30 201.207 55,844 -920 0.00% 11,236,181
2016-06-29 2016-06-27 198.773 56,764 +526 0.00% 11,283,166
2016-06-28 2016-06-24 197.405 56,238 +855 0.00% 11,101,635
2016-06-24 2016-06-22 201.359 55,383 -198 0.00% 11,151,848
2016-06-21 2016-06-17 197.709 55,581 +855 0.00% 10,988,846
2016-06-17 2016-06-15 200.446 54,726 +526 0.00% 10,969,618
2016-06-16 2016-06-14 201.815 54,200 +132 0.00% 10,938,370
2016-06-15 2016-06-13 203.488 54,068 +131 0.00% 11,002,181
2016-06-14 2016-06-10 208.202 53,937 +197 0.00% 11,229,815
2016-05-31 2016-05-27 208.659 53,740 +132 0.00% 11,213,318
2016-05-27 2016-05-25 208.507 53,608 -986 0.00% 11,177,623
2016-05-25 2016-05-23 202.880 54,594 +131 0.00% 11,076,005
2016-05-24 2016-05-20 204.857 54,463 -131 0.00% 11,157,105
2016-05-19 2016-05-17 203.336 54,594 -526 0.00% 11,100,913
2016-05-18 2016-05-16 203.502 55,120 +65 0.00% 11,217,021
2016-05-17 2016-05-13 203.348 55,055 +1,239 0.00% 11,195,351
2016-05-16 2016-05-12 207.489 53,816 +131 0.00% 11,166,232
2016-05-13 2016-05-11 210.249 53,685 +326 0.00% 11,287,242
2016-05-11 2016-05-09 211.323 53,359 -196 0.00% 11,275,980
2016-05-10 2016-05-06 210.249 53,555 +196 0.00% 11,259,909
2016-05-05 2016-05-03 213.163 53,359 +130 0.00% 11,374,175
2016-05-04 2016-04-29 216.230 53,229 +196 0.00% 11,509,722
2016-05-03 2016-04-28 221.291 53,033 -457 0.00% 11,735,725
2016-04-29 2016-04-27 218.071 53,490 +196 0.00% 11,664,594
2016-04-28 2016-04-26 216.997 53,294 -130 0.00% 11,564,641
2016-04-22 2016-04-20 215.770 53,424 -66 0.00% 11,527,308
2016-04-20 2016-04-18 213.163 53,490 +66 0.00% 11,402,099
2016-04-18 2016-04-14 212.856 53,424 -1,957 0.00% 11,371,645
2016-04-15 2016-04-13 211.323 55,381 +652 0.00% 11,703,275
2016-04-07 2016-04-05 206.416 54,729 -65 0.00% 11,296,918
2016-04-06 2016-04-01 208.102 54,794 +65 0.00% 11,402,768
2016-04-01 2016-03-30 208.563 54,729 -1,239 0.00% 11,414,420
2016-03-21 2016-03-17 208.409 55,968 -195 0.00% 11,664,246
2016-03-16 2016-03-14 203.195 56,163 -652 0.00% 11,412,048
2016-03-10 2016-03-08 199.975 56,815 -326 0.00% 11,361,561
2016-03-08 2016-03-04 220.095 57,141 -457 0.00% 12,576,445
2016-03-07 2016-03-03 215.307 57,598 +2,632 0.00% 12,401,241
2016-03-04 2016-03-02 214.349 54,966 -314 0.00% 11,781,917
2016-03-03 2016-03-01 211.317 55,280 +126 0.00% 11,681,586
2016-03-02 2016-02-29 209.721 55,154 +188 0.00% 11,566,932
2016-02-29 2016-02-25 207.486 54,966 +62 0.00% 11,404,685
2016-02-26 2016-02-24 209.242 54,904 -125 0.00% 11,488,213
2016-02-25 2016-02-23 208.923 55,029 +1,128 0.00% 11,496,803
2016-02-24 2016-02-22 214.668 53,901 +1,190 0.00% 11,570,841
2016-02-23 2016-02-19 201.581 52,711 -250 0.00% 10,625,525
2016-02-17 2016-02-15 201.900 52,961 +250 0.00% 10,692,826
2016-01-27 2016-01-25 200.464 52,711 -313 0.00% 10,566,635
2016-01-26 2016-01-22 196.154 53,024 -188 0.00% 10,400,882
2016-01-25 2016-01-21 193.760 53,212 +564 0.00% 10,310,366
2016-01-22 2016-01-20 199.825 52,648 +564 0.00% 10,520,394
2016-01-21 2016-01-19 206.050 52,084 +626 0.00% 10,731,894
2016-01-20 2016-01-18 207.486 51,458 +251 0.00% 10,676,823
2016-01-15 2016-01-13 213.232 51,207 +125 0.00% 10,918,968
2016-01-13 2016-01-11 215.626 51,082 +125 0.00% 11,014,608
2016-01-12 2016-01-08 220.255 50,957 +188 0.00% 11,223,511
2016-01-11 2016-01-07 219.297 50,769 +1,379 0.00% 11,133,485
2016-01-08 2016-01-06 227.118 49,390 +1,253 0.00% 11,217,336
2016-01-06 2016-01-04 228.235 48,137 +1,441 0.00% 10,986,538
2016-01-05 2015-12-31 235.417 46,696 -125 0.00% 10,993,032
2016-01-04 2015-12-29 235.417 46,821 -564 0.00% 11,022,459
2015-12-22 2015-12-18 230.788 47,385 +689 0.00% 10,935,911
2015-12-21 2015-12-17 234.938 46,696 -1,378 0.00% 10,970,674
2015-12-11 2015-12-09 228.714 48,074 -815 0.00% 10,995,178
2015-12-01 2015-11-27 224.723 48,889 +1,253 0.00% 10,986,506
2015-11-23 2015-11-19 229.512 47,636 -313 0.00% 10,933,016
2015-11-17 2015-11-13 226.000 47,949 +313 0.00% 10,836,489
2015-11-13 2015-11-11 227.118 47,636 -376 0.00% 10,818,972
2015-11-12 2015-11-10 225.522 48,012 +251 0.00% 10,827,739
2015-11-11 2015-11-09 227.596 47,761 -627 0.00% 10,870,230
2015-11-10 2015-11-06 226.639 48,388 +627 0.00% 10,966,595
2015-10-28 2015-10-26 228.873 47,761 +125 0.00% 10,931,213
2015-10-27 2015-10-23 230.948 47,636 -3,258 0.00% 11,001,442
2015-10-23 2015-10-20 226.479 50,894 +627 0.00% 11,526,429
2015-10-22 2015-10-19 226.479 50,267 -188 0.00% 11,384,427
2015-10-20 2015-10-16 229.366 50,455 -126 0.00% 11,572,645
2015-10-19 2015-10-15 227.918 50,581 +391 0.00% 11,528,323
2015-10-15 2015-10-13 224.540 50,190 +435 0.00% 11,269,678
2015-10-08 2015-10-06 227.114 49,755 -125 0.00% 11,300,049
2015-10-05 2015-09-30 223.897 49,880 -186 0.00% 11,167,979
2015-10-02 2015-09-29 224.379 50,066 +311 0.00% 11,233,782
2015-09-29 2015-09-24 227.918 49,755 +3,108 0.00% 11,340,063
2015-09-25 2015-09-23 230.009 46,647 -186 0.00% 10,729,232
2015-09-24 2015-09-22 236.443 46,833 -187 0.00% 11,073,329
2015-09-18 2015-09-16 236.765 47,020 -4,352 0.00% 11,132,670
2015-09-15 2015-09-11 234.030 51,372 -186 0.00% 12,022,599
2015-09-14 2015-09-10 232.583 51,558 +186 0.00% 11,991,493
2015-09-10 2015-09-08 232.743 51,372 -5,844 0.00% 11,956,495
2015-09-08 2015-09-04 221.163 57,216 +1,181 0.00% 12,654,036
2015-09-07 2015-09-02 217.946 56,035 +871 0.00% 12,212,584
2015-09-01 2015-08-28 222.128 55,164 +2,984 0.00% 12,253,448
2015-08-31 2015-08-27 224.058 52,180 -373 0.00% 11,691,334
2015-08-28 2015-08-26 218.750 52,553 +311 0.00% 11,495,962
2015-08-27 2015-08-25 222.288 52,242 +5,658 0.00% 11,612,794
2015-08-26 2015-08-24 213.925 46,584 +124 0.00% 9,965,459
2015-08-25 2015-08-21 223.254 46,460 -124 0.00% 10,372,360
2015-08-21 2015-08-19 235.478 46,584 +9,263 0.00% 10,969,498
2015-08-20 2015-08-18 241.590 37,321 -373 0.00% 9,016,378
2015-08-18 2015-08-14 249.162 37,694 +684 0.00% 9,391,928
2015-08-17 2015-08-13 250.620 37,010 +265 0.00% 9,275,463
2015-08-14 2015-08-12 248.838 36,745 +2,592 0.00% 9,143,567
2015-08-13 2015-08-11 254.347 34,153 -123 0.00% 8,686,698
2015-08-12 2015-08-10 255.643 34,276 +494 0.00% 8,762,405
2015-08-05 2015-08-03 258.559 33,782 -9,074 0.00% 8,734,628
2015-08-04 2015-07-31 257.425 42,856 -124 0.00% 11,032,190
2015-08-03 2015-07-30 254.347 42,980 -123 0.00% 10,931,814
2015-07-30 2015-07-28 250.620 43,103 -309 0.00% 10,802,493
2015-07-29 2015-07-27 249.972 43,412 +371 0.00% 10,851,803
2015-07-28 2015-07-24 253.051 43,041 -556 0.00% 10,891,547
2015-07-24 2015-07-22 251.592 43,597 +62 0.00% 10,968,677
2015-07-22 2015-07-20 250.296 43,535 +61 0.00% 10,896,655
2015-07-21 2015-07-17 250.134 43,474 -123 0.00% 10,874,344
2015-07-15 2015-07-13 246.570 43,597 +185 0.00% 10,749,727
2015-07-13 2015-07-09 237.012 43,412 -123 0.00% 10,289,169
2015-07-10 2015-07-08 230.370 43,535 +61 0.00% 10,029,155
2015-07-09 2015-07-07 239.928 43,474 -123 0.00% 10,430,637
2015-07-08 2015-07-06 241.224 43,597 +5,062 0.00% 10,516,652
2015-07-06 2015-07-02 245.760 38,535 -186 0.00% 9,470,374
2015-07-03 2015-06-30 245.436 38,721 -123 0.00% 9,503,540
2015-07-02 2015-06-29 244.302 38,844 +4,753 0.00% 9,489,678
2015-06-30 2015-06-26 246.732 34,091 +123 0.00% 8,411,352
2015-06-26 2015-06-24 249.648 33,968 +309 0.00% 8,480,058
2015-06-25 2015-06-23 252.889 33,659 -3,395 0.00% 8,511,974
2015-06-24 2015-06-22 249.000 37,054 +185 0.00% 9,226,461
2015-06-19 2015-06-17 247.056 36,869 +3,087 0.00% 9,108,721
2015-06-18 2015-06-16 247.542 33,782 -62 0.00% 8,362,476
2015-06-17 2015-06-15 249.648 33,844 +185 0.00% 8,449,101
2015-06-15 2015-06-11 247.704 33,659 -123 0.00% 8,337,481
2015-06-10 2015-06-08 245.436 33,782 +123 0.00% 8,291,330
2015-06-01 2015-05-28 253.537 33,659 +185 0.00% 8,533,786
2015-05-19 2015-05-15 257.770 33,474 +234 0.00% 8,628,604
2015-05-18 2015-05-14 254.997 33,240 -1,225 0.00% 8,476,095
2015-05-15 2015-05-13 254.181 34,465 -62 0.00% 8,760,352
2015-05-12 2015-05-08 250.266 34,527 -613 0.00% 8,640,921
2015-05-06 2015-05-04 250.429 35,140 -245 0.00% 8,800,067
2015-04-27 2015-04-23 244.392 35,385 -245 0.00% 8,647,824
2015-04-24 2015-04-22 239.661 35,630 -245 0.00% 8,539,126
2015-04-23 2015-04-21 236.235 35,875 -123 0.00% 8,474,933
2015-04-22 2015-04-20 233.625 35,998 -613 0.00% 8,410,024
2015-04-17 2015-04-15 236.072 36,611 -306 0.00% 8,642,830
2015-04-16 2015-04-14 235.093 36,917 -6,130 0.00% 8,678,930
2015-04-15 2015-04-13 234.930 43,047 +184 0.00% 10,113,028
2015-04-14 2015-04-10 233.788 42,863 -1,134 0.00% 10,020,850
2015-04-10 2015-04-08 230.525 43,997 +1,134 0.00% 10,142,407
2015-04-02 2015-03-31 229.220 42,863 +123 0.00% 9,825,049
2015-03-27 2015-03-25 230.362 42,740 -368 0.00% 9,845,665
2015-03-26 2015-03-24 226.609 43,108 +184 0.00% 9,768,681
2015-03-23 2015-03-19 227.751 42,924 -552 0.00% 9,776,005
2015-03-20 2015-03-18 221.389 43,476 +123 0.00% 9,625,100
2015-03-19 2015-03-17 222.205 43,353 +306 0.00% 9,633,234
2015-03-17 2015-03-13 221.063 43,047 +307 0.00% 9,516,078
2015-03-13 2015-03-11 222.531 42,740 +1,226 0.00% 9,510,968
2015-03-12 2015-03-10 224.652 41,514 +2,880 0.00% 9,326,192
2015-03-10 2015-03-06 234.013 38,634 +3,249 0.00% 9,040,867
2015-03-09 2015-03-05 236.335 35,385 +577 0.00% 8,362,718
2015-03-05 2015-03-03 235.506 34,808 -302 0.00% 8,197,488
2015-03-04 2015-03-02 232.852 35,110 +724 0.00% 8,175,443
2015-02-27 2015-02-25 233.847 34,386 +181 0.00% 8,041,076
2015-02-25 2015-02-23 236.667 34,205 +120 0.00% 8,095,188
2015-02-24 2015-02-18 239.984 34,085 +422 0.00% 8,179,847
2015-02-09 2015-02-05 240.315 33,663 -2,713 0.00% 8,089,740
2015-02-06 2015-02-04 237.994 36,376 -301 0.00% 8,657,255
2015-02-04 2015-02-02 226.218 36,677 -181 0.00% 8,297,009
2015-02-03 2015-01-30 225.223 36,858 -302 0.00% 8,301,277
2015-02-02 2015-01-29 225.389 37,160 -60 0.00% 8,375,457
2015-01-29 2015-01-27 224.394 37,220 -422 0.00% 8,351,943
2015-01-28 2015-01-26 221.409 37,642 -2,110 0.00% 8,334,265
2015-01-26 2015-01-22 218.755 39,752 -181 0.00% 8,695,952
2015-01-23 2015-01-21 218.258 39,933 -302 0.00% 8,715,679
2015-01-22 2015-01-20 217.262 40,235 +181 0.00% 8,741,555
2015-01-19 2015-01-15 216.931 40,054 -543 0.00% 8,688,944
2015-01-16 2015-01-14 215.438 40,597 +121 0.00% 8,746,141
2015-01-09 2015-01-07 209.965 40,476 +603 0.00% 8,498,547
2015-01-05 2014-12-31 214.277 39,873 +121 0.00% 8,543,873
2014-12-22 2014-12-18 208.307 39,752 +120 0.00% 8,280,604
2014-12-19 2014-12-17 207.809 39,632 +362 0.00% 8,235,888
2014-12-18 2014-12-16 208.141 39,270 +181 0.00% 8,173,687
2014-12-12 2014-12-10 210.628 39,089 -302 0.00% 8,233,257
2014-12-10 2014-12-08 211.292 39,391 +121 0.00% 8,322,998
2014-12-09 2014-12-05 212.453 39,270 +121 0.00% 8,343,022
2014-12-08 2014-12-04 212.619 39,149 +603 0.00% 8,323,808
2014-11-19 2014-11-17 218.423 38,546 -302 0.00% 8,419,348
2014-11-17 2014-11-13 217.097 38,848 +422 0.00% 8,433,769
2014-11-12 2014-11-10 216.267 38,426 +302 0.00% 8,310,289
2014-10-27 2014-10-23 214.775 38,124 -302 0.00% 8,188,071
2014-10-20 2014-10-16 213.784 38,426 +329 0.00% 8,214,860
2014-10-15 2014-10-13 214.955 38,097 -299 0.00% 8,189,136
2014-10-14 2014-10-10 211.777 38,396 +299 0.00% 8,131,372
2014-10-06 2014-09-30 208.598 38,097 -120 0.00% 7,946,967
2014-09-24 2014-09-22 216.628 38,217 -299 0.00% 8,278,860
2014-09-05 2014-09-03 220.810 38,516 -1,195 0.00% 8,504,705
2014-08-29 2014-08-27 221.144 39,711 -60 0.00% 8,781,859
2014-08-22 2014-08-20 221.144 39,771 -598 0.00% 8,795,127
2014-08-18 2014-08-14 221.829 40,369 +539 0.00% 8,955,010
2014-08-15 2014-08-13 221.491 39,830 -59 0.00% 8,822,006
2014-07-30 2014-07-28 219.299 39,889 -593 0.00% 8,747,598
2014-07-29 2014-07-25 219.636 40,482 -118 0.00% 8,891,300
2014-07-03 2014-06-30 213.563 40,600 -237 0.00% 8,670,658
2014-06-05 2014-06-03 218.118 40,837 -356 0.00% 8,907,271
2014-06-04 2014-05-30 215.925 41,193 +59 0.00% 8,894,585
2014-05-20 2014-05-16 216.280 41,134 +357 0.00% 8,896,451
2014-05-02 2014-04-29 214.918 40,777 -118 0.00% 8,763,729
2014-04-11 2014-04-09 218.492 40,895 -235 0.00% 8,935,226
2014-04-10 2014-04-08 214.748 41,130 +235 0.00% 8,832,596
2014-04-08 2014-04-04 213.557 40,895 -882 0.00% 8,733,418
2014-04-01 2014-03-28 208.792 41,777 -763 0.00% 8,722,724
2014-03-25 2014-03-21 201.986 42,540 +3,245 0.00% 8,592,480
2014-03-10 2014-03-06 215.150 39,295 +695 0.00% 8,454,314
2014-03-05 2014-03-03 216.536 38,600 +57 0.00% 8,358,278
2014-02-27 2014-02-25 218.268 38,543 -288 0.00% 8,412,703
2014-02-26 2014-02-24 216.536 38,831 +750 0.00% 8,408,298
2014-02-24 2014-02-20 212.378 38,081 +289 0.00% 8,087,575
2014-02-14 2014-02-12 210.126 37,792 -5,051 0.00% 7,941,091
2014-02-13 2014-02-11 208.047 42,843 -5,052 0.00% 8,913,379
2014-02-12 2014-02-10 206.142 47,895 -5,051 0.00% 9,873,170
2014-02-10 2014-02-06 204.063 52,946 -4,935 0.00% 10,804,332
2014-02-05 2014-01-30 210.473 57,881 +57 0.01% 12,182,370
2014-01-29 2014-01-27 210.126 57,824 +289 0.01% 12,150,340
2014-01-27 2014-01-23 213.591 57,535 -11,659 0.01% 12,288,947
2014-01-15 2014-01-13 212.205 69,194 +231 0.01% 14,683,311
2014-01-09 2014-01-07 213.418 68,963 +288 0.01% 14,717,917
2014-01-08 2014-01-06 213.937 68,675 +866 0.01% 14,692,142
2013-11-20 2013-11-18 217.402 67,809 -519 0.01% 14,741,801
2013-11-18 2013-11-14 215.843 68,328 +577 0.01% 14,748,106
2013-10-25 2013-10-23 222.945 67,751 -577 0.01% 15,104,757
2013-10-22 2013-10-18 224.341 68,328 +583 0.01% 15,328,801
2013-09-25 2013-09-23 221.196 67,745 -858 0.01% 14,984,954
2013-09-17 2013-09-13 221.022 68,603 -57 0.01% 15,162,754
2013-09-06 2013-09-04 216.654 68,660 -573 0.01% 14,875,444
2013-08-28 2013-08-26 213.858 69,233 +57 0.01% 14,806,043
2013-08-26 2013-08-22 211.762 69,176 -572 0.01% 14,648,816
2013-08-23 2013-08-21 209.840 69,748 +572 0.01% 14,635,893
2013-08-19 2013-08-15 221.730 69,176 +603 0.01% 15,338,382
2013-08-16 2013-08-13 222.082 68,573 -567 0.01% 15,228,852
2013-08-08 2013-08-06 213.270 69,140 -57 0.01% 14,745,456
2013-07-25 2013-07-23 207.982 69,197 -511 0.01% 14,391,721
2013-07-23 2013-07-19 204.104 69,708 +227 0.01% 14,227,699
2013-07-22 2013-07-18 204.457 69,481 +284 0.01% 14,205,860
2013-07-10 2013-07-08 200.755 69,197 +227 0.01% 13,891,670
2013-07-09 2013-07-05 205.162 68,970 -284 0.01% 14,150,008
2013-07-05 2013-07-03 198.288 69,254 +284 0.01% 13,732,223
2013-07-04 2013-07-02 201.460 68,970 +57 0.01% 13,894,724
2013-06-26 2013-06-24 196.878 68,913 +1,134 0.01% 13,567,437
2013-06-17 2013-06-13 205.162 67,779 -283 0.01% 13,905,660
2013-06-10 2013-06-06 212.212 68,062 +567 0.01% 14,443,574
2013-06-07 2013-06-05 215.913 67,495 +284 0.01% 14,573,074
2013-06-04 2013-05-31 220.320 67,211 +1,134 0.01% 14,807,913
2013-05-29 2013-05-27 225.607 66,077 -1,134 0.01% 14,907,464
2013-05-24 2013-05-22 226.841 67,211 +567 0.01% 15,246,227
2013-05-22 2013-05-20 234.965 66,644 -567 0.01% 15,659,026
2013-05-21 2013-05-16 231.411 67,211 +559 0.01% 15,553,337
2013-05-15 2013-05-13 229.633 66,652 +1,688 0.01% 15,305,515
2013-05-14 2013-05-10 231.944 64,964 -563 0.01% 15,067,996
2013-05-13 2013-05-09 230.522 65,527 -112 0.01% 15,105,409
2013-05-03 2013-04-30 230.700 65,639 -338 0.01% 15,142,894
2013-04-30 2013-04-26 228.745 65,977 +338 0.01% 15,091,880
2013-04-29 2013-04-25 227.500 65,639 -563 0.01% 14,932,900
2013-04-08 2013-04-03 223.057 66,202 -281 0.01% 14,766,823
2013-03-26 2013-03-22 220.036 66,483 -57 0.01% 14,628,624
2013-03-25 2013-03-21 221.280 66,540 +57 0.01% 14,723,952
2013-03-22 2013-03-20 219.147 66,483 +562 0.01% 14,569,543
2013-03-18 2013-03-14 236.316 65,921 +745 0.01% 15,578,167
2013-03-14 2013-03-12 233.788 65,176 +498 0.01% 15,237,384
2013-03-13 2013-03-11 236.496 64,678 -554 0.01% 15,296,103
2013-03-11 2013-03-07 232.525 65,232 -3,323 0.01% 15,168,041
2013-03-08 2013-03-06 232.886 68,555 +2,880 0.01% 15,965,472
2013-03-06 2013-03-04 226.748 65,675 +111 0.01% 14,891,644
2013-03-05 2013-03-01 227.831 65,564 -277 0.01% 14,937,493
2013-02-28 2013-02-26 221.693 65,841 +443 0.01% 14,596,466
2013-02-27 2013-02-25 224.401 65,398 +443 0.01% 14,675,352
2013-02-25 2013-02-21 227.109 64,955 +277 0.01% 14,751,839
2013-02-19 2013-02-15 227.831 64,678 -55 0.01% 14,735,635
2013-02-18 2013-02-14 228.372 64,733 +166 0.01% 14,783,225
2013-02-08 2013-02-06 228.553 64,567 -2,216 0.01% 14,756,972
2013-02-07 2013-02-05 224.040 66,783 +2,216 0.01% 14,962,034
2013-02-06 2013-02-04 228.553 64,567 -554 0.01% 14,756,972
2013-01-31 2013-01-29 227.289 65,121 -942 0.01% 14,801,295
2013-01-30 2013-01-28 227.289 66,063 -277 0.01% 15,015,402
2013-01-29 2013-01-25 224.762 66,340 -387 0.01% 14,910,690
2013-01-28 2013-01-24 222.776 66,727 -56 0.01% 14,865,163
2013-01-25 2013-01-23 220.790 66,783 -221 0.01% 14,745,018
2013-01-24 2013-01-22 216.277 67,004 +221 0.01% 14,491,404
2013-01-18 2013-01-16 214.471 66,783 -554 0.01% 14,323,043
2013-01-14 2013-01-10 214.832 67,337 -1,661 0.01% 14,466,173
2013-01-11 2013-01-09 214.110 68,998 +1,661 0.01% 14,773,184
2013-01-08 2013-01-04 215.735 67,337 +111 0.01% 14,526,955
2013-01-04 2013-01-02 215.735 67,226 +111 0.01% 14,503,009
2012-12-28 2012-12-24 214.110 67,115 -222 0.01% 14,370,015
2012-12-27 2012-12-20 213.208 67,337 +222 0.01% 14,356,765
2012-12-13 2012-12-11 213.388 67,115 +554 0.01% 14,321,549
2012-12-03 2012-11-29 213.208 66,561 -111 0.01% 14,191,316
2012-11-27 2012-11-23 212.124 66,672 -776 0.01% 14,142,763
2012-11-26 2012-11-22 210.861 67,448 -664 0.01% 14,222,137
2012-11-22 2012-11-20 206.347 68,112 +332 0.01% 14,054,739
2012-11-21 2012-11-19 208.514 67,780 -111 0.01% 14,133,069
2012-11-20 2012-11-16 207.431 67,891 +1,108 0.01% 14,082,675
2012-11-19 2012-11-15 206.709 66,783 +554 0.01% 13,804,616
2012-11-14 2012-11-12 207.792 66,229 +111 0.01% 13,761,838
2012-11-13 2012-11-09 208.875 66,118 +55 0.01% 13,810,392
2012-11-12 2012-11-08 212.847 66,063 +1,108 0.01% 14,061,285
2012-11-08 2012-11-06 215.013 64,955 -332 0.01% 13,966,168
2012-11-07 2012-11-05 214.832 65,287 +332 0.01% 14,025,766
2012-11-06 2012-11-02 214.652 64,955 +388 0.01% 13,942,716
2012-11-05 2012-11-01 214.291 64,567 -554 0.01% 13,836,118
2012-10-24 2012-10-19 217.736 65,121 +598 0.01% 14,179,188
2012-10-16 2012-10-12 215.732 64,523 -164 0.01% 13,919,661
2012-09-25 2012-09-21 211.541 64,687 +55 0.01% 13,683,954
2012-09-21 2012-09-19 213.363 64,632 -275 0.01% 13,790,083
2012-09-20 2012-09-18 211.905 64,907 -219 0.01% 13,754,146
2012-08-13 2012-08-09 206.098 65,126 +640 0.01% 13,422,364
2012-08-07 2012-08-03 199.474 64,486 -543 0.01% 12,863,267
2012-08-06 2012-08-02 199.842 65,029 +1,087 0.01% 12,995,514
2012-07-10 2012-07-06 197.082 63,942 -217 0.01% 12,601,791
2012-07-09 2012-07-05 196.530 64,159 +217 0.01% 12,609,138
2012-07-03 2012-06-28 193.953 63,942 -1,087 0.01% 12,401,762
2012-06-19 2012-06-15 190.825 65,029 -543 0.01% 12,409,161
2012-06-15 2012-06-13 189.905 65,572 -272 0.01% 12,452,447
2012-06-14 2012-06-12 186.777 65,844 +272 0.01% 12,298,123
2012-06-12 2012-06-08 183.740 65,572 -1,087 0.01% 12,048,225
2012-06-11 2012-06-07 185.121 66,659 +1,087 0.01% 12,339,948
2012-06-08 2012-06-06 184.752 65,572 +815 0.01% 12,114,590
2012-06-06 2012-06-04 183.096 64,757 +271 0.01% 11,856,769
2012-06-04 2012-05-31 184.568 64,486 +544 0.01% 11,902,082
2012-06-01 2012-05-30 184.752 63,942 -381 0.01% 11,813,443
2012-05-18 2012-05-16 189.721 64,323 -54 0.01% 12,203,419
2012-05-17 2012-05-15 193.953 64,377 +54 0.01% 12,486,132
2012-05-15 2012-05-11 194.711 64,323 +676 0.01% 12,524,387
2012-04-30 2012-04-26 195.455 63,647 -107 0.01% 12,440,108
2012-04-17 2012-04-13 192.851 63,754 -215 0.01% 12,295,033
2012-04-13 2012-04-11 187.086 63,969 +215 0.01% 11,967,710
2012-04-02 2012-03-29 194.339 63,754 -484 0.01% 12,389,884
2012-03-27 2012-03-23 192.479 64,238 +484 0.01% 12,364,480
2012-03-22 2012-03-20 192.293 63,754 +537 0.01% 12,259,464
2012-03-12 2012-03-08 205.367 63,217 +1,105 0.01% 12,982,712
2012-03-06 2012-03-02 203.475 62,112 -1,056 0.01% 12,638,216
2012-03-01 2012-02-28 201.960 63,168 -3,064 0.01% 12,757,434
2012-02-29 2012-02-27 192.118 66,232 +317 0.01% 12,724,353
2012-02-27 2012-02-23 193.443 65,915 -212 0.01% 12,750,786
2012-02-23 2012-02-21 193.443 66,127 +264 0.01% 12,791,795
2012-02-21 2012-02-17 194.389 65,863 +1,057 0.01% 12,803,059
2012-02-17 2012-02-15 194.200 64,806 -106 0.01% 12,585,323
2012-02-14 2012-02-10 189.657 64,912 +2,536 0.01% 12,311,033
2012-02-10 2012-02-08 193.632 62,376 -528 0.01% 12,077,998
2012-02-02 2012-01-31 189.468 62,904 +528 0.01% 11,918,295
2012-01-30 2012-01-26 192.118 62,376 -528 0.01% 11,983,546
2012-01-26 2012-01-19 185.399 62,904 -106 0.01% 11,662,308
2012-01-19 2012-01-17 180.193 63,010 -264 0.01% 11,353,982
2012-01-12 2012-01-10 176.692 63,274 +159 0.01% 11,179,990
2012-01-11 2012-01-09 178.206 63,115 -212 0.01% 11,247,466
2011-12-30 2011-12-28 175.367 63,327 -317 0.01% 11,105,449
2011-12-22 2011-12-20 173.285 63,644 +529 0.01% 11,028,529
2011-12-05 2011-12-01 182.559 63,115 -212 0.01% 11,522,232
2011-12-02 2011-11-30 176.976 63,327 +212 0.01% 11,207,334
2011-11-22 2011-11-18 180.313 63,115 +634 0.01% 11,380,429
2011-11-21 2011-11-17 182.515 62,481 +677 0.01% 11,403,722
2011-11-14 2011-11-10 184.047 61,804 +53 0.01% 11,374,851
2011-11-08 2011-11-04 189.697 61,751 -105 0.01% 11,713,973
2011-11-01 2011-10-28 195.730 61,856 +105 0.01% 12,107,054
2011-10-17 2011-10-13 187.399 61,751 -523 0.01% 11,572,057
2011-10-11 2011-10-07 177.631 62,274 +314 0.01% 11,061,816
2011-10-10 2011-10-06 170.450 61,960 -314 0.01% 10,561,051
2011-10-07 2011-10-04 162.119 62,274 +523 0.01% 10,095,770
2011-10-06 2011-10-03 171.407 61,751 -209 0.01% 10,584,559
2011-09-28 2011-09-26 188.835 61,960 +209 0.01% 11,700,221
2011-09-27 2011-09-23 191.516 61,751 +208 0.01% 11,826,323
2011-09-26 2011-09-22 194.006 61,543 +262 0.01% 11,939,712
2011-09-22 2011-09-20 201.092 61,281 -1,045 0.01% 12,323,126
2011-09-20 2011-09-16 200.901 62,326 -365 0.01% 12,521,331
2011-09-15 2011-09-12 203.390 62,691 +209 0.01% 12,750,742
2011-09-12 2011-09-08 210.285 62,482 -53 0.01% 13,139,021
2011-09-08 2011-09-06 208.178 62,535 +1,045 0.01% 13,018,425
2011-08-26 2011-08-24 210.859 61,490 -261 0.01% 12,965,747
2011-08-24 2011-08-22 210.093 61,751 +208 0.01% 12,973,476
2011-08-23 2011-08-19 207.029 61,543 +418 0.01% 12,741,193
2011-08-18 2011-08-16 213.732 61,125 -209 0.01% 13,064,380
2011-08-15 2011-08-11 217.386 61,334 +651 0.01% 13,333,159
2011-08-12 2011-08-10 218.740 60,683 +51 0.01% 13,273,795
2011-08-11 2011-08-09 216.612 60,632 +259 0.01% 13,133,648
2011-08-10 2011-08-08 224.155 60,373 -155 0.01% 13,532,924
2011-08-09 2011-08-05 225.702 60,528 +2,068 0.01% 13,661,319
2011-08-08 2011-08-04 233.052 58,460 +310 0.01% 13,624,210
2011-08-04 2011-08-02 235.566 58,150 +104 0.01% 13,698,167
2011-08-03 2011-08-01 239.047 58,046 -207 0.01% 13,875,742
2011-08-01 2011-07-28 237.113 58,253 +103 0.01% 13,812,561
2011-07-28 2011-07-26 237.113 58,150 -103 0.01% 13,788,139
2011-07-26 2011-07-22 236.920 58,253 -207 0.01% 13,801,295
2011-07-22 2011-07-20 234.986 58,460 +207 0.01% 13,737,274
2011-07-21 2011-07-19 235.953 58,253 +103 0.01% 13,744,963
2011-07-19 2011-07-15 235.566 58,150 -2,223 0.01% 13,698,167
2011-07-18 2011-07-14 234.212 60,373 +362 0.01% 14,140,096
2011-07-15 2011-07-13 234.599 60,011 +2,068 0.01% 14,078,524
2011-07-08 2011-07-06 238.854 57,943 -258 0.01% 13,839,914
2011-07-06 2011-07-04 239.628 58,201 -104 0.01% 13,946,564
2011-07-05 2011-06-30 240.401 58,305 -517 0.01% 14,016,591
2011-06-24 2011-06-22 233.052 58,822 +103 0.01% 13,708,574
2011-06-21 2011-06-17 234.792 58,719 +104 0.01% 13,786,778
2011-06-13 2011-06-09 236.340 58,615 +569 0.01% 13,853,051
2011-06-02 2011-05-31 241.175 58,046 -517 0.01% 13,999,232
2011-05-31 2011-05-27 239.821 58,563 -517 0.01% 14,044,635
2011-05-30 2011-05-26 239.241 59,080 -518 0.01% 14,134,344
2011-05-27 2011-05-25 238.854 59,598 -103 0.01% 14,235,217
2011-05-25 2011-05-23 237.307 59,701 +103 0.01% 14,167,448
2011-05-24 2011-05-20 239.628 59,598 -517 0.01% 14,281,323
2011-05-23 2011-05-19 238.661 60,115 -1,551 0.01% 14,347,078
2011-05-18 2011-05-16 236.939 61,666 +259 0.01% 14,611,102
2011-05-17 2011-05-13 237.720 61,407 +556 0.01% 14,597,675
2011-05-12 2011-05-09 237.330 60,851 +513 0.01% 14,441,750
2011-04-27 2011-04-21 237.330 60,338 +512 0.01% 14,319,999
2011-04-21 2011-04-19 237.720 59,826 +51 0.01% 14,221,839
2011-04-18 2011-04-14 239.086 59,775 -4,406 0.01% 14,291,381
2011-04-15 2011-04-13 237.915 64,181 +4,150 0.01% 15,269,637
2011-04-14 2011-04-12 239.086 60,031 +3,535 0.01% 14,352,587
2011-04-12 2011-04-08 243.966 56,496 +1,025 0.01% 13,783,079
2011-04-11 2011-04-07 245.137 55,471 -768 0.01% 13,597,972
2011-04-08 2011-04-06 247.088 56,239 -1,538 0.01% 13,896,000
2011-04-06 2011-04-01 242.795 57,777 +1,538 0.01% 14,027,940
2011-04-01 2011-03-30 245.917 56,239 -1,025 0.01% 13,830,142
2011-03-30 2011-03-28 243.575 57,264 -1,640 0.01% 13,948,091
2011-03-25 2011-03-23 238.501 58,904 +256 0.01% 14,048,647
2011-03-23 2011-03-21 238.696 58,648 +257 0.01% 13,999,038
2011-03-22 2011-03-18 237.525 58,391 -154 0.01% 13,869,315
2011-03-18 2011-03-16 238.501 58,545 +1,434 0.01% 13,963,026
2011-03-17 2011-03-15 238.306 57,111 +1,538 0.01% 13,609,869
2011-03-15 2011-03-11 242.795 55,573 +102 0.01% 13,492,820
2011-03-14 2011-03-10 253.585 55,471 -51 0.01% 14,066,607
2011-03-11 2011-03-09 254.972 55,522 +723 0.01% 14,156,538
2011-03-10 2011-03-08 254.774 54,799 -2,019 0.01% 13,961,337
2011-03-08 2011-03-04 249.821 56,818 -1,010 0.01% 14,194,315
2011-03-07 2011-03-03 247.245 57,828 +2,020 0.01% 14,297,699
2011-03-04 2011-03-02 248.632 55,808 +1,009 0.01% 13,875,658
2011-03-03 2011-03-01 253.387 54,799 -2,524 0.01% 13,885,342
2011-03-02 2011-02-28 246.057 57,323 -1,161 0.01% 14,104,702
2011-03-01 2011-02-25 247.443 58,484 -2,019 0.01% 14,471,479
2011-02-25 2011-02-23 241.104 60,503 -151 0.01% 14,587,501
2011-02-24 2011-02-22 241.500 60,654 +1,060 0.01% 14,647,940
2011-02-22 2011-02-18 245.660 59,594 -1,060 0.01% 14,639,884
2011-02-18 2011-02-16 238.726 60,654 -202 0.01% 14,479,711
2011-02-17 2011-02-15 241.698 60,856 +1,514 0.01% 14,708,779
2011-02-16 2011-02-14 245.858 59,342 +101 0.01% 14,589,734
2011-02-15 2011-02-11 247.443 59,241 +20,845 0.01% 14,658,793
2011-02-11 2011-02-09 254.774 38,396 +101 0.00% 9,782,286
2011-02-09 2011-02-07 265.274 38,295 -151 0.00% 10,158,651
2011-01-27 2011-01-25 256.557 38,446 -253 0.00% 9,863,575
2011-01-26 2011-01-24 257.547 38,699 +253 0.00% 9,966,817
2011-01-25 2011-01-21 260.915 38,446 -253 0.00% 10,031,141
2011-01-21 2011-01-19 262.104 38,699 +152 0.00% 10,143,153
2011-01-17 2011-01-13 258.934 38,547 +387 0.00% 9,981,127
2011-01-12 2011-01-10 259.330 38,160 -1,010 0.00% 9,896,039
2011-01-11 2011-01-07 264.283 39,170 +1,010 0.00% 10,351,965
2011-01-07 2011-01-05 261.708 38,160 -1,514 0.00% 9,986,759
2011-01-05 2011-01-03 257.547 39,674 -253 0.00% 10,217,926
2010-12-15 2010-12-13 257.547 39,927 -757 0.00% 10,283,085
2010-12-14 2010-12-10 254.774 40,684 -202 0.00% 10,365,208
2010-12-06 2010-12-02 255.764 40,886 -252 0.00% 10,457,172
2010-12-03 2010-12-01 256.953 41,138 +303 0.00% 10,570,525
2010-11-23 2010-11-19 256.755 40,835 -253 0.00% 10,484,578
2010-11-22 2010-11-18 252.792 41,088 -454 0.00% 10,386,736
2010-11-18 2010-11-16 245.066 41,542 -757 0.00% 10,180,533
2010-11-12 2010-11-10 244.099 42,299 +382 0.00% 10,325,140
2010-11-10 2010-11-08 243.099 41,917 -50 0.00% 10,189,994
2010-11-08 2010-11-04 234.303 41,967 -100 0.00% 9,832,993
2010-10-21 2010-10-19 233.503 42,067 -351 0.00% 9,822,783
2010-10-20 2010-10-18 232.104 42,418 +501 0.00% 9,845,382
2010-10-18 2010-10-14 234.703 41,917 -551 0.00% 9,838,037
2010-10-15 2010-10-13 235.103 42,468 -150 0.00% 9,984,339
2010-10-12 2010-10-08 234.703 42,618 +501 0.00% 10,002,564
2010-10-08 2010-10-06 233.903 42,117 -351 0.00% 9,851,298
2010-10-06 2010-10-04 233.503 42,468 -50 0.00% 9,916,418
2010-10-05 2010-09-30 228.106 42,518 -150 0.00% 9,698,591
2010-10-04 2010-09-29 231.504 42,668 -400 0.00% 9,877,818
2010-09-30 2010-09-28 229.905 43,068 -500 0.00% 9,901,539
2010-09-29 2010-09-27 229.505 43,568 -600 0.00% 9,999,072
2010-09-27 2010-09-22 225.906 44,168 -200 0.00% 9,977,836
2010-09-14 2010-09-10 223.108 44,368 -751 0.00% 9,898,838
2010-09-10 2010-09-08 220.909 45,119 -100 0.00% 9,967,171
2010-09-09 2010-09-07 221.908 45,219 -500 0.00% 10,034,462
2010-09-06 2010-09-02 216.310 45,719 -500 0.00% 9,889,496
2010-08-18 2010-08-16 216.910 46,219 -50 0.00% 10,025,371
2010-08-16 2010-08-12 219.332 46,269 -200 0.00% 10,148,257
2010-08-13 2010-08-11 220.140 46,469 +470 0.00% 10,229,664
2010-08-10 2010-08-06 223.371 45,999 -544 0.00% 10,274,840
2010-08-05 2010-08-03 218.322 46,543 -495 0.00% 10,161,354
2010-08-04 2010-08-02 220.140 47,038 -297 0.00% 10,354,923
2010-07-29 2010-07-27 213.879 47,335 +495 0.01% 10,123,947
2010-07-28 2010-07-26 213.677 46,840 +198 0.00% 10,008,617
2010-07-27 2010-07-23 212.465 46,642 +297 0.00% 9,909,790
2010-07-08 2010-07-06 213.071 46,345 -495 0.00% 9,874,767
2010-06-29 2010-06-25 213.071 46,840 -743 0.00% 9,980,238
2010-06-04 2010-06-02 207.214 47,583 -297 0.01% 9,859,859
2010-06-01 2010-05-28 211.253 47,880 -1,188 0.01% 10,114,801
2010-05-31 2010-05-27 207.820 49,068 +49 0.01% 10,197,302
2010-05-28 2010-05-26 204.992 49,019 +495 0.01% 10,048,518
2010-05-20 2010-05-18 212.465 48,524 +248 0.01% 10,309,649
2010-05-17 2010-05-13 220.169 48,276 +493 0.01% 10,628,866
2010-05-12 2010-05-10 217.516 47,783 +490 0.01% 10,393,572
2010-05-11 2010-05-07 217.108 47,293 +294 0.01% 10,267,689
2010-05-10 2010-05-06 216.088 46,999 +147 0.01% 10,155,908
2010-05-07 2010-05-05 218.332 46,852 +736 0.01% 10,229,305
2010-04-30 2010-04-28 217.924 46,116 +980 0.00% 10,049,792
2010-04-27 2010-04-23 219.148 45,136 +490 0.00% 9,891,486
2010-04-26 2010-04-22 220.781 44,646 -1,470 0.00% 9,856,983
2010-04-23 2010-04-21 221.189 46,116 -981 0.00% 10,200,351
2010-04-21 2010-04-19 221.393 47,097 +1,177 0.01% 10,426,947
2010-04-19 2010-04-15 222.413 45,920 +1,862 0.00% 10,213,217
2010-04-15 2010-04-13 223.434 44,058 +245 0.00% 9,844,034
2010-04-14 2010-04-12 223.025 43,813 -539 0.00% 9,771,413
2010-03-19 2010-03-17 223.842 44,352 -98 0.00% 9,927,823
2010-03-18 2010-03-16 222.413 44,450 -98 0.00% 9,886,270
2010-03-16 2010-03-12 224.250 44,548 -1,127 0.00% 9,989,876
2010-03-12 2010-03-10 231.645 45,675 +774 0.00% 10,580,373
2010-03-10 2010-03-08 229.984 44,901 -193 0.00% 10,326,520
2010-03-08 2010-03-04 225.833 45,094 +675 0.00% 10,183,706
2010-03-04 2010-03-02 226.248 44,419 +2,168 0.00% 10,049,709
2010-03-03 2010-03-01 238.494 42,251 -386 0.00% 10,076,628
2010-03-02 2010-02-26 235.588 42,637 +386 0.00% 10,044,787
2010-02-26 2010-02-24 233.513 42,251 -964 0.00% 9,866,150
2010-02-23 2010-02-19 226.456 43,215 -241 0.00% 9,786,276
2010-02-22 2010-02-18 228.739 43,456 -289 0.00% 9,940,073
2010-02-19 2010-02-17 228.116 43,745 +96 0.00% 9,978,938
2010-02-09 2010-02-05 223.342 43,649 +530 0.00% 9,748,657
2010-02-08 2010-02-04 226.248 43,119 +482 0.00% 9,755,587
2010-02-04 2010-02-02 227.493 42,637 +241 0.00% 9,699,635
2010-02-02 2010-01-29 226.456 42,396 +241 0.00% 9,600,809
2010-02-01 2010-01-28 228.324 42,155 -241 0.00% 9,624,983
2010-01-28 2010-01-26 228.531 42,396 +1,349 0.00% 9,688,809
2010-01-27 2010-01-25 232.267 41,047 -482 0.00% 9,533,881
2010-01-26 2010-01-22 233.720 41,529 +1,156 0.00% 9,706,174
2010-01-25 2010-01-21 235.796 40,373 -722 0.00% 9,519,794
2010-01-21 2010-01-19 237.872 41,095 -145 0.00% 9,775,339
2010-01-13 2010-01-11 237.664 41,240 -48 0.00% 9,801,270
2010-01-11 2010-01-07 239.325 41,288 -3,807 0.00% 9,881,238
2010-01-07 2010-01-05 238.910 45,095 +241 0.00% 10,773,627
2009-12-16 2009-12-14 237.664 44,854 -783 0.00% 10,660,188
2009-12-04 2009-12-02 241.193 45,637 +2,844 0.00% 11,007,316
2009-11-30 2009-11-26 239.325 42,793 +481 0.00% 10,241,422
2009-11-26 2009-11-24 239.740 42,312 -337 0.00% 10,143,872
2009-11-23 2009-11-19 237.041 42,649 -144 0.00% 10,109,581
2009-11-17 2009-11-13 238.702 42,793 -2,409 0.00% 10,214,775
2009-11-13 2009-11-11 246.004 45,202 +426 0.00% 11,119,891
2009-11-12 2009-11-10 244.328 44,776 -179 0.00% 10,940,033
2009-11-11 2009-11-09 242.233 44,955 -191 0.00% 10,889,567
2009-11-10 2009-11-06 238.461 45,146 -191 0.00% 10,765,552
2009-11-06 2009-11-04 236.156 45,337 -477 0.00% 10,706,597
2009-11-05 2009-11-03 233.432 45,814 +430 0.01% 10,694,443
2009-11-04 2009-11-02 232.594 45,384 -287 0.00% 10,556,028
2009-11-03 2009-10-30 233.641 45,671 +334 0.01% 10,670,633
2009-11-02 2009-10-29 230.498 45,337 +144 0.00% 10,450,095
2009-10-28 2009-10-23 233.013 45,193 +334 0.00% 10,530,542
2009-10-19 2009-10-15 235.108 44,859 -191 0.00% 10,546,715
2009-10-14 2009-10-12 230.708 45,050 -48 0.00% 10,393,382
2009-09-29 2009-09-25 230.498 45,098 +4,677 0.00% 10,395,006
2009-09-28 2009-09-24 230.708 40,421 +238 0.00% 9,325,436
2009-09-25 2009-09-23 233.851 40,183 -954 0.00% 9,396,829
2009-09-24 2009-09-22 234.479 41,137 +1,098 0.00% 9,645,783
2009-09-23 2009-09-21 236.575 40,039 -955 0.00% 9,472,224
2009-09-21 2009-09-17 238.251 40,994 -1,288 0.00% 9,766,873
2009-09-18 2009-09-16 238.461 42,282 +1,336 0.00% 10,082,601
2009-09-14 2009-09-10 239.509 40,946 -239 0.00% 9,806,917
2009-09-09 2009-09-07 234.899 41,185 -47 0.00% 9,674,298
2009-09-08 2009-09-04 233.222 41,232 +143 0.00% 9,616,219
2009-09-03 2009-09-01 229.450 41,089 +954 0.00% 9,427,889
2009-09-02 2009-08-31 230.708 40,135 +477 0.00% 9,259,454
2009-09-01 2009-08-28 234.270 39,658 +144 0.00% 9,290,678
2009-08-25 2009-08-21 235.737 39,514 +477 0.00% 9,314,902
2009-08-24 2009-08-20 237.413 39,037 +238 0.00% 9,267,895
2009-08-17 2009-08-13 247.912 38,799 -334 0.00% 9,618,743
2009-08-14 2009-08-12 246.220 39,133 +1,644 0.00% 9,635,323
2009-08-12 2009-08-10 250.874 37,489 -236 0.00% 9,404,998
2009-08-11 2009-08-07 244.951 37,725 +567 0.00% 9,240,766
2009-08-10 2009-08-06 246.431 37,158 +1,040 0.00% 9,156,899
2009-08-07 2009-08-05 247.066 36,118 +426 0.00% 8,923,530
2009-08-04 2009-07-31 266.315 35,692 +2,647 0.00% 9,505,321
2009-08-03 2009-07-30 264.411 33,045 +898 0.00% 8,737,475
2009-07-31 2009-07-29 262.931 32,147 +189 0.00% 8,452,433
2009-07-30 2009-07-28 258.277 31,958 +568 0.00% 8,254,018
2009-07-29 2009-07-27 247.066 31,390 -331 0.00% 7,755,402
2009-07-28 2009-07-24 243.258 31,721 +331 0.00% 7,716,403
2009-07-21 2009-07-17 231.413 31,390 -1,371 0.00% 7,264,050
2009-07-17 2009-07-15 226.336 32,761 -48 0.00% 7,414,999
2009-07-16 2009-07-14 224.644 32,809 +48 0.00% 7,370,343
2009-07-15 2009-07-13 220.202 32,761 +945 0.00% 7,214,032
2009-07-10 2009-07-08 222.529 31,816 +236 0.00% 7,079,971
2009-07-07 2009-07-03 224.855 31,580 -47 0.00% 7,100,935
2009-06-29 2009-06-25 232.894 31,627 +47 0.00% 7,365,725
2009-06-23 2009-06-19 231.624 31,580 -94 0.00% 7,314,698
2009-06-17 2009-06-15 235.009 31,674 +189 0.00% 7,443,671
2009-06-15 2009-06-11 240.720 31,485 +378 0.00% 7,579,074
2009-06-11 2009-06-09 238.182 31,107 -945 0.00% 7,409,121
2009-06-10 2009-06-08 241.355 32,052 +236 0.00% 7,735,902
2009-06-09 2009-06-05 250.239 31,816 -4,869 0.00% 7,961,603
2009-06-08 2009-06-04 247.489 36,685 +4,633 0.00% 9,079,137
2009-06-05 2009-06-03 240.297 32,052 -709 0.00% 7,702,002
2009-06-04 2009-06-02 226.336 32,761 +709 0.00% 7,414,999
2009-06-03 2009-06-01 233.740 32,052 -48 0.00% 7,491,824
2009-06-02 2009-05-29 234.797 32,100 -1,465 0.00% 7,536,994
2009-06-01 2009-05-27 219.567 33,565 -7,044 0.00% 7,369,774
2009-05-29 2009-05-26 209.414 40,609 -473 0.00% 8,504,086
2009-05-26 2009-05-22 204.972 41,082 +284 0.00% 8,420,648
2009-05-25 2009-05-21 205.395 40,798 +142 0.00% 8,379,696
2009-05-22 2009-05-20 206.770 40,656 +709 0.00% 8,406,430
2009-05-21 2009-05-19 213.010 39,947 +5,200 0.00% 8,509,104
2009-05-20 2009-05-18 215.785 34,747 +946 0.00% 7,497,894
2009-05-19 2009-05-15 211.829 33,801 +368 0.00% 7,160,030
2009-05-18 2009-05-14 211.722 33,433 +234 0.00% 7,078,502
2009-05-15 2009-05-13 217.924 33,199 +561 0.00% 7,234,858
2009-05-14 2009-05-12 220.063 32,638 -140 0.00% 7,182,402
2009-05-11 2009-05-07 219.421 32,778 +187 0.00% 7,192,181
2009-05-08 2009-05-06 211.401 32,591 -936 0.00% 6,889,777
2009-05-07 2009-05-05 192.261 33,527 +468 0.00% 6,445,924
2009-05-05 2009-04-30 185.203 33,059 -187 0.00% 6,122,635
2009-04-27 2009-04-23 185.845 33,246 -468 0.00% 6,178,598
2009-04-23 2009-04-21 185.524 33,714 +468 0.00% 6,254,759
2009-04-22 2009-04-20 187.235 33,246 +187 0.00% 6,224,814
2009-04-08 2009-04-06 177.290 33,059 -1,403 0.00% 5,861,045
2009-04-07 2009-04-03 175.473 34,462 -467 0.00% 6,047,138
2009-04-06 2009-04-02 178.360 34,929 -281 0.00% 6,229,928
2009-04-03 2009-04-01 166.384 35,210 +187 0.00% 5,858,365
2009-04-02 2009-03-31 166.918 35,023 -187 0.00% 5,845,976
2009-04-01 2009-03-30 167.025 35,210 +1,590 0.00% 5,880,955
2009-03-31 2009-03-27 170.233 33,620 -234 0.00% 5,723,235
2009-03-30 2009-03-26 173.334 33,854 +234 0.00% 5,868,050
2009-03-26 2009-03-24 177.290 33,620 -655 0.00% 5,960,505
2009-03-25 2009-03-23 168.950 34,275 +187 0.00% 5,790,757
2009-03-23 2009-03-19 167.881 34,088 -93 0.00% 5,722,713
2009-03-19 2009-03-17 168.415 34,181 -1,637 0.00% 5,756,601
2009-03-18 2009-03-16 167.346 35,818 -467 0.00% 5,993,996
2009-03-17 2009-03-13 172.203 36,285 -7,482 0.00% 6,248,372
2009-03-16 2009-03-12 162.413 43,767 -1,899 0.00% 7,108,344
2009-03-13 2009-03-11 160.411 45,666 -899 0.01% 7,325,328
2009-03-12 2009-03-10 152.068 46,565 +4,405 0.01% 7,081,038
2009-03-11 2009-03-09 149.064 42,160 +6,292 0.00% 6,284,551
2009-03-10 2009-03-06 163.748 35,868 +1,798 0.00% 5,873,322
2009-03-09 2009-03-05 176.875 34,070 +450 0.00% 6,026,124
2009-03-05 2009-03-03 180.880 33,620 -540 0.00% 6,081,169
2009-03-04 2009-03-02 187.443 34,160 +90 0.00% 6,403,046
2009-02-20 2009-02-18 191.003 34,070 +135 0.00% 6,507,456
2009-02-19 2009-02-17 189.223 33,935 +315 0.00% 6,421,271
2009-02-18 2009-02-16 193.561 33,620 +90 0.00% 6,507,524
2009-02-17 2009-02-13 197.455 33,530 +179 0.00% 6,620,652
2009-02-16 2009-02-12 199.012 33,351 +225 0.00% 6,637,248
2009-01-30 2009-01-23 189.556 33,126 -225 0.00% 6,279,245
2009-01-22 2009-01-20 193.005 33,351 -1,213 0.00% 6,436,906
2009-01-19 2009-01-15 204.685 34,564 +449 0.00% 7,074,743
2009-01-16 2009-01-14 209.135 34,115 +2,652 0.00% 7,134,640
2009-01-15 2009-01-13 217.812 31,463 +1,348 0.00% 6,853,014
2009-01-07 2009-01-05 229.381 30,115 +4,495 0.00% 6,907,810
2009-01-06 2009-01-02 232.941 25,620 -4,495 0.00% 5,967,942
2008-12-23 2008-12-19 227.601 30,115 -8,989 0.00% 6,854,209
2008-12-19 2008-12-17 233.608 39,104 +6,742 0.00% 9,135,016
2008-12-18 2008-12-16 236.723 32,362 +7,641 0.00% 7,660,830
2008-12-17 2008-12-15 241.618 24,721 -6,292 0.00% 5,973,030
2008-12-16 2008-12-12 232.941 31,013 +4,494 0.00% 7,224,192
2008-12-11 2008-12-09 237.613 26,519 -449 0.00% 6,301,257
2008-12-10 2008-12-08 244.732 26,968 -809 0.00% 6,599,944
2008-12-05 2008-12-03 224.709 27,777 -225 0.00% 6,241,738
2008-12-02 2008-11-28 220.037 28,002 -899 0.00% 6,161,468
2008-12-01 2008-11-27 217.033 28,901 -449 0.00% 6,272,475
2008-11-28 2008-11-26 213.807 29,350 +449 0.00% 6,275,240
2008-11-27 2008-11-25 209.024 28,901 -1,034 0.00% 6,040,995
2008-11-25 2008-11-21 198.233 29,935 +135 0.00% 5,934,113
2008-11-24 2008-11-20 192.782 29,800 +1,349 0.00% 5,744,916
2008-11-21 2008-11-19 195.118 28,451 -90 0.00% 5,551,316
2008-11-20 2008-11-18 192.449 28,541 -45 0.00% 5,492,678
2008-11-18 2008-11-14 203.341 28,586 +476 0.00% 5,812,704
2008-11-14 2008-11-12 213.925 28,110 +888 0.00% 6,013,420
2008-11-13 2008-11-11 220.680 27,222 -178 0.00% 6,007,354
2008-11-12 2008-11-10 231.939 27,400 +133 0.00% 6,355,136
2008-11-11 2008-11-07 239.821 27,267 +178 0.00% 6,539,191
2008-11-07 2008-11-05 240.271 27,089 -2,398 0.00% 6,508,703
2008-11-06 2008-11-04 231.939 29,487 +933 0.00% 6,839,194
2008-11-05 2008-11-03 216.402 28,554 -222 0.00% 6,179,131
2008-11-04 2008-10-31 213.925 28,776 +222 0.00% 6,155,894
2008-11-03 2008-10-30 217.302 28,554 -311 0.00% 6,204,851
2008-10-31 2008-10-29 200.076 28,865 +89 0.00% 5,775,187
2008-10-30 2008-10-28 203.341 28,776 -1,599 0.00% 5,851,339
2008-10-29 2008-10-27 178.233 30,375 +888 0.00% 5,413,826
2008-10-28 2008-10-24 201.539 29,487 -444 0.00% 5,942,794
2008-10-27 2008-10-23 220.793 29,931 +444 0.00% 6,608,546
2008-10-22 2008-10-20 239.596 29,487 -266 0.00% 7,064,953
2008-10-20 2008-10-16 244.324 29,753 +444 0.00% 7,269,384
2008-10-17 2008-10-15 257.160 29,309 -134 0.00% 7,537,099
2008-10-16 2008-10-14 265.041 29,443 -4,130 0.00% 7,803,611
2008-10-15 2008-10-13 267.969 33,573 +267 0.00% 8,996,513
2008-10-14 2008-10-10 245.450 33,306 -666 0.00% 8,174,968
2008-10-13 2008-10-09 265.492 33,972 -1,199 0.00% 9,019,283
2008-10-10 2008-10-08 255.358 35,171 -4,663 0.00% 8,981,210
2008-10-09 2008-10-06 265.717 39,834 +355 0.00% 10,584,565
2008-10-08 2008-10-03 278.552 39,479 +6,306 0.00% 10,996,967
2008-10-06 2008-10-02 296.117 33,173 +6,883 0.00% 9,823,078
2008-09-30 2008-09-26 333.722 26,290 +533 0.00% 8,773,561
2008-09-23 2008-09-19 344.756 25,757 +133 0.00% 8,879,889
2008-09-22 2008-09-18 327.642 25,624 +89 0.00% 8,395,509
2008-09-17 2008-09-12 353.539 25,535 -444 0.00% 9,027,606
2008-09-11 2008-09-09 346.558 25,979 -44 0.00% 9,003,226
2008-09-08 2008-09-04 338.902 26,023 +44 0.00% 8,819,236
2008-09-02 2008-08-29 349.260 25,979 -222 0.00% 9,073,426
2008-08-26 2008-08-21 327.868 26,201 +89 0.00% 8,590,458
2008-08-25 2008-08-20 337.100 26,112 +133 0.00% 8,802,358
2008-08-20 2008-08-18 337.550 25,979 -133 0.00% 8,769,224
2008-08-19 2008-08-15 350.854 26,112 +178 0.00% 9,161,501
2008-08-18 2008-08-14 360.153 25,934 -4,225 0.00% 9,340,200
2008-08-13 2008-08-11 366.957 30,159 -88 0.00% 11,067,044
2008-08-12 2008-08-08 365.142 30,247 -177 0.00% 11,044,457
2008-08-11 2008-08-07 361.740 30,424 -529 0.00% 11,005,586
2008-08-07 2008-08-04 352.442 30,953 -88 0.00% 10,909,126
2008-08-05 2008-08-01 359.699 31,041 -309 0.00% 11,165,420
2008-07-31 2008-07-29 350.854 31,350 +88 0.00% 10,999,275
2008-07-25 2008-07-23 349.266 31,262 +89 0.00% 10,918,769
2008-07-23 2008-07-21 350.627 31,173 -574 0.00% 10,930,103
2008-07-22 2008-07-18 336.339 31,747 +45 0.00% 10,677,757
2008-07-21 2008-07-17 332.030 31,702 -485 0.00% 10,526,014
2008-07-18 2008-07-16 324.772 32,187 -89 0.00% 10,453,451
2008-07-17 2008-07-15 324.319 32,276 +926 0.00% 10,467,716
2008-07-16 2008-07-14 337.473 31,350 -88 0.00% 10,579,781
2008-07-15 2008-07-11 333.391 31,438 +750 0.00% 10,481,138
2008-07-14 2008-07-10 335.432 30,688 -221 0.00% 10,293,734
2008-07-11 2008-07-09 336.793 30,909 +221 0.00% 10,409,925
2008-07-10 2008-07-08 334.525 30,688 -837 0.00% 10,265,894
2008-07-08 2008-07-04 346.772 31,525 -44 0.00% 10,931,978
2008-07-07 2008-07-03 352.668 31,569 -882 0.00% 11,133,390
2008-07-04 2008-07-02 366.503 32,451 -221 0.00% 11,893,389
2008-07-03 2008-06-30 373.080 32,672 +133 0.00% 12,189,273
2008-07-02 2008-06-27 366.503 32,539 +132 0.00% 11,925,641
2008-06-30 2008-06-26 374.214 32,407 -220 0.00% 12,127,156
2008-06-27 2008-06-25 365.369 32,627 -133 0.00% 11,920,895
2008-06-13 2008-06-11 359.019 32,760 -220 0.00% 11,761,453
2008-06-12 2008-06-10 359.019 32,980 +308 0.00% 11,840,438
2008-06-06 2008-06-04 364.235 32,672 -308 0.00% 11,900,287
2008-06-05 2008-06-03 367.864 32,980 -177 0.00% 12,132,148
2008-06-03 2008-05-30 358.565 33,157 -220 0.00% 11,888,944
2008-05-28 2008-05-26 349.720 33,377 +220 0.00% 11,672,607
2008-05-26 2008-05-22 356.524 33,157 +221 0.00% 11,821,265
2008-05-23 2008-05-21 356.297 32,936 -265 0.00% 11,735,004
2008-05-21 2008-05-19 343.143 33,201 +265 0.00% 11,392,690
2008-05-20 2008-05-16 349.493 32,936 +882 0.00% 11,510,911
2008-05-16 2008-05-14 366.329 32,054 +223 0.00% 11,742,297
2008-05-14 2008-05-09 358.107 31,831 +87 0.00% 11,398,897
2008-05-06 2008-05-02 362.903 31,744 -219 0.00% 11,519,988
2008-05-02 2008-04-29 356.051 31,963 -44 0.00% 11,380,468
2008-04-30 2008-04-28 352.169 32,007 -1,751 0.00% 11,271,866
2008-04-25 2008-04-23 349.200 33,758 -88 0.00% 11,788,286
2008-04-24 2008-04-22 348.058 33,846 -525 0.00% 11,780,366
2008-04-23 2008-04-21 344.632 34,371 -88 0.00% 11,845,350
2008-04-18 2008-04-16 333.441 34,459 -218 0.00% 11,490,052
2008-04-17 2008-04-15 334.355 34,677 -219 0.00% 11,594,421
2008-04-15 2008-04-11 332.984 34,896 +875 0.00% 11,619,827
2008-04-14 2008-04-10 329.102 34,021 -87 0.00% 11,196,378
2008-04-11 2008-04-09 330.015 34,108 -438 0.00% 11,256,168
2008-04-09 2008-04-07 324.991 34,546 -44 0.00% 11,227,140
2008-04-02 2008-03-31 321.794 34,590 +44 0.00% 11,130,842
2008-04-01 2008-03-28 325.676 34,546 -963 0.00% 11,250,810
2008-03-27 2008-03-25 321.794 35,509 -132 0.00% 11,426,571
2008-03-26 2008-03-20 315.856 35,641 -438 0.00% 11,257,411
2008-03-20 2008-03-18 309.918 36,079 +176 0.00% 11,181,519
2008-03-18 2008-03-14 314.029 35,903 -176 0.00% 11,274,568
2008-03-17 2008-03-13 325.370 36,079 +876 0.00% 11,739,028
2008-03-14 2008-03-12 335.640 35,203 -4,212 0.00% 11,815,536
2008-03-13 2008-03-11 329.105 39,415 -1,585 0.00% 12,971,659
2008-03-12 2008-03-10 320.935 41,000 +300 0.01% 13,158,350
2008-03-11 2008-03-07 317.668 40,700 -43 0.00% 12,929,074
2008-03-10 2008-03-06 323.269 40,743 +4,284 0.00% 13,170,967
2008-03-07 2008-03-05 325.370 36,459 +2,613 0.00% 11,862,669
2008-03-06 2008-03-04 332.139 33,846 +986 0.00% 11,241,574
2008-02-29 2008-02-27 339.608 32,860 -771 0.00% 11,159,518
2008-02-28 2008-02-26 329.338 33,631 -215 0.00% 11,075,968
2008-02-25 2008-02-21 326.304 33,846 -214 0.00% 11,044,076
2008-02-22 2008-02-20 322.102 34,060 +172 0.00% 10,970,808
2008-02-20 2008-02-18 317.668 33,888 -729 0.00% 10,765,122
2008-02-19 2008-02-15 316.034 34,617 +1,243 0.00% 10,940,142
2008-02-15 2008-02-13 316.034 33,374 +85 0.00% 10,547,312
2008-02-14 2008-02-12 320.702 33,289 +943 0.00% 10,675,848
2008-02-13 2008-02-11 322.803 32,346 +557 0.00% 10,441,374
2008-02-12 2008-02-06 331.906 31,789 +600 0.00% 10,550,945
2008-02-11 2008-02-04 344.276 31,189 +300 0.00% 10,737,628
2008-02-05 2008-02-01 345.443 30,889 +214 0.00% 10,670,394
2008-02-04 2008-01-31 357.580 30,675 -43 0.00% 10,968,777
2008-01-31 2008-01-29 360.148 30,718 -214 0.00% 11,063,021
2008-01-30 2008-01-28 351.745 30,932 +128 0.00% 10,880,181
2008-01-29 2008-01-25 359.681 30,804 -342 0.00% 11,079,614
2008-01-28 2008-01-24 336.107 31,146 -557 0.00% 10,468,384
2008-01-25 2008-01-23 349.878 31,703 -343 0.00% 11,092,179
2008-01-24 2008-01-22 322.102 32,046 +171 0.00% 10,322,094
2008-01-23 2008-01-21 340.775 31,875 +472 0.00% 10,862,203
2008-01-21 2008-01-17 363.649 31,403 +1,156 0.00% 11,419,668
2008-01-18 2008-01-16 365.049 30,247 +472 0.00% 11,041,649
2008-01-16 2008-01-14 380.921 29,775 -1,157 0.00% 11,341,926
2008-01-15 2008-01-11 375.786 30,932 +642 0.00% 11,623,817
2008-01-14 2008-01-10 373.452 30,290 -128 0.00% 11,311,863
2008-01-10 2008-01-08 370.885 30,418 -557 0.00% 11,281,567
2008-01-09 2008-01-07 363.416 30,975 +214 0.00% 11,256,796
2008-01-08 2008-01-04 370.418 30,761 +214 0.00% 11,394,421
2008-01-07 2008-01-03 362.949 30,547 +343 0.00% 11,086,995
2008-01-04 2008-01-02 372.052 30,204 +129 0.00% 11,237,447
2008-01-03 2007-12-31 375.553 30,075 +342 0.00% 11,294,748
2008-01-02 2007-12-27 377.420 29,733 -214 0.00% 11,221,829
2007-12-28 2007-12-24 379.287 29,947 +86 0.00% 11,358,515
2007-12-17 2007-12-13 363.416 29,861 -343 0.00% 10,851,951
2007-12-11 2007-12-07 373.685 30,204 +429 0.00% 11,286,796
2007-12-10 2007-12-06 389.557 29,775 -686 0.00% 11,599,065
2007-12-07 2007-12-05 370.651 30,461 +129 0.00% 11,290,405
2007-12-04 2007-11-30 346.143 30,332 -172 0.00% 10,499,221
2007-12-03 2007-11-29 344.976 30,504 -85 0.00% 10,523,158
2007-11-30 2007-11-28 335.407 30,589 -172 0.00% 10,259,754
2007-11-27 2007-11-23 314.400 30,761 -2,142 0.00% 9,671,257
2007-11-26 2007-11-22 316.989 32,903 +86 0.00% 10,429,875
2007-11-23 2007-11-21 327.814 32,817 +310 0.00% 10,757,863
2007-11-22 2007-11-20 334.168 32,507 +255 0.00% 10,862,787
2007-11-20 2007-11-16 341.933 32,252 -212 0.00% 11,028,039
2007-11-19 2007-11-15 346.640 32,464 +170 0.00% 11,253,323
2007-11-16 2007-11-14 350.641 32,294 -85 0.00% 11,323,590
2007-11-13 2007-11-09 344.757 32,379 -128 0.00% 11,162,901
2007-11-09 2007-11-07 339.345 32,507 +213 0.00% 11,031,083
2007-11-07 2007-11-05 339.345 32,294 +42 0.00% 10,958,803
2007-11-06 2007-11-02 348.052 32,252 +340 0.00% 11,225,375
2007-11-02 2007-10-31 369.938 31,912 -765 0.00% 11,805,451
2007-10-31 2007-10-29 369.232 32,677 -170 0.00% 12,065,384
2007-10-24 2007-10-22 335.344 32,847 +213 0.00% 11,015,053
2007-10-22 2007-10-17 353.700 32,634 -425 0.00% 11,542,644
2007-10-18 2007-10-16 353.700 33,059 -723 0.00% 11,692,967
2007-10-15 2007-10-11 352.994 33,782 -425 0.00% 11,924,842
2007-10-12 2007-10-10 328.049 34,207 -127 0.00% 11,221,574
2007-10-08 2007-10-04 323.813 34,334 -1,912 0.00% 11,117,800
2007-10-05 2007-10-03 336.992 36,246 +85 0.00% 12,214,596
2007-10-04 2007-10-02 336.286 36,161 -128 0.00% 12,160,423
2007-10-02 2007-09-27 324.284 36,289 -212 0.00% 11,767,934
2007-09-28 2007-09-25 318.636 36,501 +212 0.00% 11,630,528
2007-09-21 2007-09-19 322.166 36,289 -340 0.00% 11,691,076
2007-09-14 2007-09-12 304.751 36,629 -127 0.00% 11,162,741
2007-09-13 2007-09-11 293.220 36,756 -850 0.00% 10,777,606
2007-09-05 2007-09-03 287.337 37,606 -85 0.00% 10,805,598
2007-09-04 2007-08-31 287.808 37,691 -637 0.00% 10,847,762
2007-09-03 2007-08-30 282.631 38,328 -170 0.00% 10,832,662
2007-08-31 2007-08-29 276.983 38,498 +595 0.00% 10,663,276
2007-08-27 2007-08-23 281.925 37,903 -255 0.00% 10,685,785
2007-08-23 2007-08-21 272.276 38,158 +382 0.00% 10,389,508
2007-08-22 2007-08-20 272.041 37,776 -552 0.00% 10,276,609
2007-08-21 2007-08-17 260.980 38,328 -1,785 0.00% 10,002,849
2007-08-20 2007-08-16 269.007 40,113 +1,190 0.00% 10,790,670
2007-08-17 2007-08-15 277.799 38,923 +1,009 0.00% 10,812,787
2007-08-15 2007-08-13 281.364 37,914 -421 0.00% 10,667,635
2007-08-13 2007-08-09 288.968 38,335 -126 0.00% 11,077,605
2007-08-10 2007-08-08 289.681 38,461 +210 0.00% 11,141,435
2007-08-08 2007-08-06 278.275 38,251 -715 0.00% 10,644,286
2007-08-07 2007-08-03 284.216 38,966 +210 0.00% 11,074,748
2007-08-06 2007-08-02 281.602 38,756 +127 0.00% 10,913,753
2007-08-03 2007-08-01 286.830 38,629 -463 0.00% 11,079,944
2007-08-02 2007-07-31 294.672 39,092 -253 0.00% 11,519,309
2007-08-01 2007-07-30 268.294 39,345 -589 0.00% 10,556,023
2007-07-31 2007-07-27 261.878 39,934 +126 0.00% 10,457,822
2007-07-30 2007-07-26 265.205 39,808 -126 0.00% 10,557,264
2007-07-25 2007-07-23 270.195 39,934 -2,398 0.00% 10,789,967
2007-07-24 2007-07-20 269.007 42,332 -1,263 0.01% 11,387,596
2007-07-23 2007-07-19 268.294 43,595 -210 0.01% 11,696,272
2007-07-19 2007-07-17 259.026 43,805 -421 0.01% 11,346,633
2007-07-18 2007-07-16 256.887 44,226 +168 0.01% 11,361,095
2007-07-16 2007-07-12 255.699 44,058 -420 0.01% 11,265,589
2007-07-12 2007-07-10 258.313 44,478 -211 0.01% 11,489,249
2007-07-11 2007-07-09 258.075 44,689 +421 0.01% 11,533,133
2007-07-06 2007-07-04 256.174 44,268 -842 0.01% 11,340,325
2007-07-05 2007-07-03 254.036 45,110 -42 0.01% 11,459,545
2007-07-04 2007-06-29 251.422 45,152 +842 0.01% 11,352,186
2007-07-03 2007-06-28 252.372 44,310 -842 0.01% 11,182,608
2007-06-29 2007-06-27 252.847 45,152 +1,263 0.01% 11,416,565
2007-06-28 2007-06-26 251.184 43,889 +841 0.01% 11,024,211
2007-06-26 2007-06-22 251.897 43,048 0.01% 10,843,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top