History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 19,084 +0 0.00% 2,870,234
2025-10-13 2025-10-09 149.800 19,084 +0 0.00% 2,858,783
2025-10-10 2025-10-08 119.000 19,084 -1,400 0.00% 2,270,996
2025-10-09 2025-10-06 120.200 20,484 +2 0.00% 2,462,177
2025-10-08 2025-10-03 119.300 20,482 +20 0.00% 2,443,503
2025-10-06 2025-10-02 120.400 20,462 -29 0.00% 2,463,625
2025-10-03 2025-09-30 118.500 20,491 -200 0.00% 2,428,184
2025-09-29 2025-09-25 114.500 20,691 -11 0.00% 2,369,120
2025-09-26 2025-09-24 118.200 20,702 -17 0.00% 2,446,976
2025-09-25 2025-09-23 117.900 20,719 +31 0.00% 2,442,770
2025-09-23 2025-09-19 118.400 20,688 -20 0.00% 2,449,459
2025-09-19 2025-09-17 119.200 20,708 -1,931 0.00% 2,468,394
2025-09-18 2025-09-16 118.800 22,639 -22 0.00% 2,689,513
2025-09-17 2025-09-15 119.400 22,661 +196 0.00% 2,705,723
2025-09-16 2025-09-12 119.300 22,465 +24 0.00% 2,680,074
2025-09-12 2025-09-10 118.700 22,441 -46 0.00% 2,663,747
2025-09-10 2025-09-08 114.700 22,487 -45 0.00% 2,579,259
2025-09-09 2025-09-05 114.000 22,532 +60 0.00% 2,568,648
2025-09-08 2025-09-04 113.200 22,472 +20 0.00% 2,543,830
2025-09-05 2025-09-03 113.200 22,452 -9 0.00% 2,541,566
2025-09-04 2025-09-02 113.100 22,461 +35 0.00% 2,540,339
2025-09-03 2025-09-01 111.900 22,426 -24 0.00% 2,509,469
2025-08-29 2025-08-27 111.800 22,450 -20 0.00% 2,509,910
2025-08-26 2025-08-22 112.800 22,470 -2,114 0.00% 2,534,616
2025-08-22 2025-08-20 112.300 24,584 -30 0.00% 2,760,783
2025-08-21 2025-08-19 111.600 24,614 +14 0.00% 2,746,922
2025-08-18 2025-08-14 113.700 24,600 +18 0.00% 2,797,020
2025-08-14 2025-08-12 114.700 24,582 -30 0.00% 2,819,555
2025-08-13 2025-08-11 117.315 24,612 +50 0.00% 2,887,350
2025-08-12 2025-08-08 115.798 24,562 +288 0.00% 2,844,224
2025-08-11 2025-08-07 115.697 24,274 -53 0.00% 2,808,419
2025-08-08 2025-08-06 114.382 24,327 -65 0.00% 2,782,568
2025-08-07 2025-08-05 114.888 24,392 +55 0.00% 2,802,337
2025-08-06 2025-08-04 114.786 24,337 +42 0.00% 2,793,557
2025-08-01 2025-07-30 115.090 24,295 +1,992 0.00% 2,796,107
2025-07-29 2025-07-25 124.900 22,303 +16 0.00% 2,785,639
2025-07-25 2025-07-23 122.574 22,287 -163 0.00% 2,731,799
2025-07-23 2025-07-21 124.697 22,450 +7 0.00% 2,799,458
2025-07-22 2025-07-18 123.990 22,443 +3 0.00% 2,782,697
2025-07-21 2025-07-17 123.383 22,440 +60 0.00% 2,768,709
2025-07-18 2025-07-16 124.495 22,380 -198 0.00% 2,786,203
2025-07-17 2025-07-15 124.799 22,578 +155 0.00% 2,817,703
2025-07-15 2025-07-11 122.877 22,423 -51 0.00% 2,755,273
2025-07-14 2025-07-10 121.967 22,474 -24 0.00% 2,741,083
2025-07-11 2025-07-09 121.967 22,498 -18 0.00% 2,744,011
2025-07-10 2025-07-08 121.866 22,516 +104 0.00% 2,743,929
2025-07-09 2025-07-07 119.944 22,412 +31 0.00% 2,688,189
2025-07-04 2025-07-02 119.641 22,381 +19 0.00% 2,677,681
2025-07-03 2025-06-30 118.933 22,362 -34 0.00% 2,659,577
2025-07-02 2025-06-27 119.337 22,396 +20 0.00% 2,672,680
2025-06-27 2025-06-25 119.843 22,376 -99 0.00% 2,681,609
2025-06-26 2025-06-24 118.933 22,475 +40 0.00% 2,673,016
2025-06-25 2025-06-23 115.798 22,435 +42 0.00% 2,597,922
2025-06-24 2025-06-20 114.180 22,393 -40 0.00% 2,556,824
2025-06-23 2025-06-19 114.180 22,433 +9 0.00% 2,561,391
2025-06-20 2025-06-18 115.899 22,424 -12 0.00% 2,598,916
2025-06-17 2025-06-13 116.101 22,436 -73 0.00% 2,604,845
2025-06-16 2025-06-12 115.494 22,509 -13 0.00% 2,599,662
2025-06-13 2025-06-11 117.011 22,522 +131 0.00% 2,635,329
2025-06-10 2025-06-06 114.584 22,391 -24 0.00% 2,565,653
2025-06-09 2025-06-05 114.584 22,415 -86 0.00% 2,568,403
2025-06-06 2025-06-04 114.078 22,501 +52 0.00% 2,566,880
2025-06-05 2025-06-03 113.371 22,449 +60 0.00% 2,545,055
2025-06-04 2025-06-02 110.943 22,389 -99 0.00% 2,483,910
2025-06-03 2025-05-30 111.044 22,488 -55 0.00% 2,497,168
2025-05-29 2025-05-27 110.438 22,543 +19 0.00% 2,489,596
2025-05-28 2025-05-26 110.134 22,524 -29 0.00% 2,480,664
2025-05-27 2025-05-23 110.235 22,553 -15 0.00% 2,486,139
2025-05-26 2025-05-22 110.741 22,568 +114 0.00% 2,499,204
2025-05-23 2025-05-21 111.044 22,454 +28 0.00% 2,493,392
2025-05-22 2025-05-20 110.842 22,426 -55 0.00% 2,485,747
2025-05-21 2025-05-19 109.831 22,481 -3 0.00% 2,469,108
2025-05-19 2025-05-15 112.157 22,484 -58 0.00% 2,521,736
2025-05-16 2025-05-14 112.865 22,542 +78 0.00% 2,544,200
2025-05-15 2025-05-13 115.004 22,464 +65 0.00% 2,583,451
2025-05-14 2025-05-12 113.776 22,399 +233 0.00% 2,548,474
2025-05-13 2025-05-09 112.241 22,166 +60 0.00% 2,487,945
2025-05-09 2025-05-07 112.958 22,106 -977 0.00% 2,497,043
2025-05-08 2025-05-06 112.548 23,083 +910 0.00% 2,597,956
2025-05-07 2025-05-02 110.707 22,173 -5,844 0.00% 2,454,701
2025-05-06 2025-04-30 110.809 28,017 +4,876 0.00% 3,104,538
2025-04-29 2025-04-25 107.228 23,141 +59 0.00% 2,481,363
2025-04-28 2025-04-24 106.205 23,082 -98 0.00% 2,451,419
2025-04-25 2025-04-23 105.796 23,180 +47 0.00% 2,452,341
2025-04-24 2025-04-22 103.340 23,133 -72 0.00% 2,390,563
2025-04-23 2025-04-17 102.061 23,205 +93 0.00% 2,368,325
2025-04-17 2025-04-15 101.549 23,112 -27 0.00% 2,347,010
2025-04-16 2025-04-14 101.396 23,139 -78 0.00% 2,346,200
2025-04-15 2025-04-11 98.275 23,217 -3,826 0.00% 2,281,657
2025-04-14 2025-04-10 98.889 27,043 -15 0.00% 2,674,260
2025-04-10 2025-04-08 96.741 27,058 +1,955 0.00% 2,617,605
2025-04-09 2025-04-07 100.322 25,103 -20 0.00% 2,518,373
2025-04-08 2025-04-03 107.842 25,123 +1,955 0.00% 2,709,311
2025-04-03 2025-04-01 108.456 23,168 +16 0.00% 2,512,703
2025-04-01 2025-03-28 107.740 23,152 -15 0.00% 2,494,386
2025-03-31 2025-03-27 109.070 23,167 +40 0.00% 2,526,817
2025-03-27 2025-03-25 106.819 23,127 +1,270 0.00% 2,470,396
2025-03-26 2025-03-24 107.330 21,857 +20 0.00% 2,345,918
2025-03-25 2025-03-21 108.149 21,837 -117 0.00% 2,361,646
2025-03-24 2025-03-20 110.093 21,954 +72 0.00% 2,416,978
2025-03-21 2025-03-19 111.730 21,882 -12 0.00% 2,444,874
2025-03-20 2025-03-18 111.014 21,894 +18 0.00% 2,430,534
2025-03-19 2025-03-17 108.967 21,876 +914 0.00% 2,383,770
2025-03-18 2025-03-14 109.479 20,962 -61 0.00% 2,294,898
2025-03-17 2025-03-13 109.172 21,023 +144 0.00% 2,295,123
2025-03-14 2025-03-12 109.479 20,879 -42 0.00% 2,285,811
2025-03-13 2025-03-11 110.604 20,921 +19 0.00% 2,313,955
2025-03-12 2025-03-10 110.911 20,902 +53 0.00% 2,318,270
2025-03-11 2025-03-07 109.581 20,849 -86 0.00% 2,284,660
2025-03-10 2025-03-06 110.093 20,935 +57 0.00% 2,304,794
2025-03-07 2025-03-05 109.888 20,878 -45 0.00% 2,294,246
2025-03-05 2025-03-03 115.818 20,923 +563 0.00% 2,423,270
2025-03-04 2025-02-28 114.870 20,360 +498 0.00% 2,338,753
2025-03-03 2025-02-27 116.872 19,862 -1,900 0.00% 2,321,318
2025-02-28 2025-02-26 115.818 21,762 -28 0.00% 2,520,441
2025-02-27 2025-02-25 114.343 21,790 -47 0.00% 2,491,535
2025-02-26 2025-02-24 115.081 21,837 +139 0.00% 2,513,019
2025-02-25 2025-02-21 112.552 21,698 +25 0.00% 2,442,143
2025-02-24 2025-02-20 109.811 21,673 -95 0.00% 2,379,945
2025-02-21 2025-02-19 105.912 21,768 +50 0.00% 2,305,498
2025-02-20 2025-02-18 110.233 21,718 -83 0.00% 2,394,041
2025-02-19 2025-02-17 110.655 21,801 +87 0.00% 2,412,381
2025-02-18 2025-02-14 107.388 21,714 +20 0.00% 2,331,815
2025-02-17 2025-02-13 107.388 21,694 -45 0.00% 2,329,667
2025-02-14 2025-02-12 109.074 21,739 -8,525 0.00% 2,371,155
2025-02-10 2025-02-06 104.279 30,264 +71 0.00% 3,155,893
2025-02-06 2025-02-04 104.173 30,193 -2,898 0.00% 3,145,307
2025-02-05 2025-02-03 102.645 33,091 +38 0.00% 3,396,636
2025-02-04 2025-01-28 102.698 33,053 -74 0.00% 3,394,477
2025-01-27 2025-01-23 99.536 33,127 +53 0.00% 3,297,343
2025-01-24 2025-01-22 99.589 33,074 -59 0.00% 3,293,811
2025-01-23 2025-01-21 99.695 33,133 +28 0.00% 3,303,178
2025-01-21 2025-01-17 99.062 33,105 +38 0.00% 3,279,454
2025-01-20 2025-01-16 99.062 33,067 -38 0.00% 3,275,690
2025-01-17 2025-01-15 97.850 33,105 -87 0.00% 3,239,333
2025-01-16 2025-01-14 97.534 33,192 -6 0.00% 3,237,352
2025-01-15 2025-01-13 96.480 33,198 +70 0.00% 3,202,952
2025-01-14 2025-01-10 97.060 33,128 +26 0.00% 3,215,400
2025-01-10 2025-01-08 97.165 33,102 +46 0.00% 3,216,364
2025-01-09 2025-01-07 98.377 33,056 -3 0.00% 3,251,956
2025-01-03 2024-12-31 100.696 33,059 +5 0.00% 3,328,898
2025-01-02 2024-12-27 100.432 33,054 -57 0.00% 3,319,686
2024-12-30 2024-12-24 99.800 33,111 +26 0.00% 3,304,474
2024-12-27 2024-12-20 96.269 33,085 +3 0.00% 3,185,076
2024-12-20 2024-12-18 98.957 33,082 -57 0.00% 3,273,689
2024-12-19 2024-12-17 98.957 33,139 +37 0.00% 3,279,330
2024-12-18 2024-12-16 99.273 33,102 -95 0.00% 3,286,134
2024-12-17 2024-12-13 100.538 33,197 +97 0.00% 3,337,546
2024-12-12 2024-12-10 101.802 33,100 +7 0.00% 3,369,653
2024-12-10 2024-12-06 100.274 33,093 +4 0.00% 3,318,372
2024-12-06 2024-12-04 100.011 33,089 +48 0.00% 3,309,253
2024-12-05 2024-12-03 101.223 33,041 -72 0.00% 3,344,496
2024-12-03 2024-11-29 97.429 33,113 +1,938 0.00% 3,226,157
2024-11-29 2024-11-27 97.271 31,175 +24 0.00% 3,032,412
2024-11-28 2024-11-26 96.586 31,151 -66 0.00% 3,008,739
2024-11-27 2024-11-25 96.006 31,217 +30 0.00% 2,997,020
2024-11-25 2024-11-21 98.008 31,187 -6,642 0.00% 3,056,586
2024-11-22 2024-11-20 98.008 37,829 -95 0.00% 3,707,558
2024-11-21 2024-11-19 98.061 37,924 +59 0.00% 3,718,867
2024-11-20 2024-11-18 97.534 37,865 +24 0.00% 3,693,129
2024-11-19 2024-11-15 96.954 37,841 +2,112 0.00% 3,668,855
2024-11-18 2024-11-14 96.269 35,729 +1,866 0.00% 3,439,612
2024-11-12 2024-11-08 100.801 33,863 +23 0.00% 3,413,426
2024-11-11 2024-11-07 101.223 33,840 -76 0.00% 3,425,373
2024-11-08 2024-11-06 100.801 33,916 +82 0.00% 3,418,769
2024-11-05 2024-11-01 100.538 33,834 -67 0.00% 3,401,589
2024-11-04 2024-10-31 100.221 33,901 +1,942 0.00% 3,397,607
2024-11-01 2024-10-30 101.486 31,959 +1,898 0.00% 3,243,393
2024-10-31 2024-10-29 102.698 30,061 -49 0.00% 3,087,204
2024-10-30 2024-10-28 101.591 30,110 +27 0.00% 3,058,918
2024-10-25 2024-10-23 100.854 30,083 -3,796 0.00% 3,033,983
2024-10-24 2024-10-22 101.275 33,879 +15 0.00% 3,431,105
2024-10-22 2024-10-18 104.291 33,864 +3,226 0.00% 3,531,717
2024-10-18 2024-10-16 102.904 30,638 -19 0.00% 3,152,778
2024-10-17 2024-10-15 102.157 30,657 -36 0.00% 3,131,838
2024-10-16 2024-10-14 103.864 30,693 +42 0.00% 3,187,910
2024-10-15 2024-10-10 103.811 30,651 -94 0.00% 3,181,913
2024-10-14 2024-10-09 102.584 30,745 +1,024 0.00% 3,153,949
2024-10-10 2024-10-08 102.637 29,721 +56 0.00% 3,050,488
2024-10-09 2024-10-07 110.426 29,665 +1,885 0.00% 3,275,786
2024-10-08 2024-10-04 108.612 27,780 -71 0.00% 3,017,247
2024-10-07 2024-10-03 107.119 27,851 +3 0.00% 2,983,358
2024-10-04 2024-10-02 109.892 27,848 -938 0.00% 3,060,286
2024-10-03 2024-09-30 104.291 28,786 +23 0.00% 3,002,126
2024-10-02 2024-09-27 105.411 28,763 -50 0.00% 3,031,949
2024-09-30 2024-09-26 104.558 28,813 -1 0.00% 3,012,627
2024-09-27 2024-09-25 103.064 28,814 +77 0.00% 2,969,693
2024-09-26 2024-09-24 102.211 28,737 -1,026 0.00% 2,937,229
2024-09-25 2024-09-23 100.024 29,763 -60 0.00% 2,977,000
2024-09-24 2024-09-20 100.930 29,823 +123 0.00% 3,010,047
2024-09-23 2024-09-19 99.223 29,700 +36 0.00% 2,946,933
2024-09-17 2024-09-13 96.449 29,664 -41 0.00% 2,861,073
2024-09-12 2024-09-10 95.863 29,705 +7 0.00% 2,847,597
2024-09-11 2024-09-09 98.263 29,698 +17 0.00% 2,918,217
2024-09-10 2024-09-05 99.490 29,681 -156 0.00% 2,952,964
2024-09-09 2024-09-04 99.383 29,837 +945 0.00% 2,965,301
2024-09-05 2024-09-03 99.863 28,892 -75 0.00% 2,885,255
2024-09-04 2024-09-02 99.970 28,967 +64 0.00% 2,895,836
2024-09-03 2024-08-30 100.610 28,903 -75 0.00% 2,907,940
2024-09-02 2024-08-29 101.144 28,978 +8 0.00% 2,930,944
2024-08-30 2024-08-28 100.930 28,970 +75 0.00% 2,923,953
2024-08-22 2024-08-20 98.050 28,895 +5 0.00% 2,833,146
2024-08-19 2024-08-15 95.809 28,890 -59 0.00% 2,767,927
2024-08-16 2024-08-14 95.809 28,949 -94 0.00% 2,773,580
2024-08-15 2024-08-13 95.916 29,043 +145 0.00% 2,785,685
2024-08-14 2024-08-12 99.347 28,898 -22 0.00% 2,870,928
2024-08-13 2024-08-09 98.969 28,920 +378 0.00% 2,862,172
2024-08-09 2024-08-07 98.212 28,542 -93 0.00% 2,803,163
2024-08-08 2024-08-06 97.023 28,635 +194 0.00% 2,778,246
2024-08-07 2024-08-05 96.320 28,441 +76 0.00% 2,739,439
2024-08-06 2024-08-02 98.104 28,365 -1,462 0.00% 2,782,713
2024-08-05 2024-08-01 99.833 29,827 +275 0.00% 2,977,731
2024-08-02 2024-07-31 103.617 29,552 +1,887 0.00% 3,062,091
2024-08-01 2024-07-30 109.941 27,665 -1,479 0.00% 3,041,520
2024-07-31 2024-07-29 112.211 29,144 -861 0.00% 3,270,285
2024-07-29 2024-07-25 109.617 30,005 -18 0.00% 3,289,051
2024-07-25 2024-07-23 109.292 30,023 -93 0.00% 3,281,287
2024-07-24 2024-07-22 109.509 30,116 +44 0.00% 3,297,963
2024-07-23 2024-07-19 107.617 30,072 +65 0.00% 3,236,254
2024-07-22 2024-07-18 110.482 30,007 -23 0.00% 3,315,221
2024-07-18 2024-07-16 108.536 30,030 +925 0.00% 3,259,328
2024-07-17 2024-07-15 109.292 29,105 +4 0.00% 3,180,957
2024-07-16 2024-07-12 111.238 29,101 -910 0.00% 3,237,146
2024-07-11 2024-07-09 107.076 30,011 +23 0.00% 3,213,468
2024-07-10 2024-07-08 106.536 29,988 -6 0.00% 3,194,796
2024-07-09 2024-07-05 108.103 29,994 +195 0.00% 3,242,451
2024-07-05 2024-07-03 108.860 29,799 -29 0.00% 3,243,920
2024-07-03 2024-06-28 108.536 29,828 +3 0.00% 3,237,404
2024-06-27 2024-06-25 109.725 29,825 -60 0.00% 3,272,544
2024-06-25 2024-06-21 110.914 29,885 +53 0.00% 3,314,665
2024-06-24 2024-06-20 116.103 29,832 +32 0.00% 3,463,584
2024-06-19 2024-06-17 116.103 29,800 -93 0.00% 3,459,868
2024-06-18 2024-06-14 115.887 29,893 -1,901 0.00% 3,464,203
2024-06-17 2024-06-13 115.562 31,794 +56 0.00% 3,674,193
2024-06-14 2024-06-12 114.590 31,738 +55 0.00% 3,636,842
2024-06-13 2024-06-11 115.346 31,683 +6 0.00% 3,654,515
2024-06-11 2024-06-06 118.373 31,677 -44 0.00% 3,749,706
2024-06-07 2024-06-05 117.616 31,721 -1,942 0.00% 3,730,910
2024-06-06 2024-06-04 118.914 33,663 -2,778 0.00% 4,002,990
2024-06-05 2024-06-03 117.833 36,441 +87 0.00% 4,293,939
2024-06-03 2024-05-30 117.076 36,354 +33 0.00% 4,256,177
2024-05-31 2024-05-29 119.346 36,321 -462 0.00% 4,334,769
2024-05-30 2024-05-28 121.941 36,783 -925 0.00% 4,485,339
2024-05-28 2024-05-24 119.022 37,708 -925 0.00% 4,488,072
2024-05-24 2024-05-22 124.535 38,633 -1,878 0.00% 4,811,162
2024-05-22 2024-05-20 122.265 40,511 -33 0.00% 4,953,072
2024-05-21 2024-05-17 121.508 40,544 -5,500 0.00% 4,926,426
2024-05-20 2024-05-16 120.751 46,044 -10 0.00% 5,559,878
2024-05-17 2024-05-14 116.535 46,054 -9,224 0.00% 5,366,920
2024-05-16 2024-05-13 119.469 55,278 -368 0.00% 6,603,984
2024-05-14 2024-05-10 119.250 55,646 +634 0.00% 6,635,784
2024-05-13 2024-05-09 116.080 55,012 +5 0.00% 6,385,802
2024-05-09 2024-05-07 115.862 55,007 -3,385 0.00% 6,373,197
2024-05-08 2024-05-06 115.096 58,392 +91 0.00% 6,720,711
2024-05-07 2024-05-03 114.769 58,301 -49 0.00% 6,691,120
2024-05-03 2024-04-30 113.566 58,350 +3 0.00% 6,626,587
2024-05-02 2024-04-29 113.457 58,347 -1,399 0.00% 6,619,869
2024-04-30 2024-04-26 111.817 59,746 +51 0.00% 6,680,639
2024-04-29 2024-04-25 111.052 59,695 -915 0.00% 6,629,262
2024-04-26 2024-04-24 109.303 60,610 -4,579 0.00% 6,624,877
2024-04-25 2024-04-23 107.773 65,189 -61 0.00% 7,025,621
2024-04-24 2024-04-22 106.024 65,250 -53 0.00% 6,918,083
2024-04-23 2024-04-19 104.986 65,303 +63 0.00% 6,855,893
2024-04-22 2024-04-18 104.822 65,240 +10 0.00% 6,838,582
2024-04-18 2024-04-16 104.002 65,230 -275 0.00% 6,784,060
2024-04-17 2024-04-15 106.461 65,505 +287 0.00% 6,973,759
2024-04-16 2024-04-12 107.664 65,218 -20 0.00% 7,021,618
2024-04-15 2024-04-11 107.445 65,238 +681 0.00% 7,009,510
2024-04-12 2024-04-10 108.975 64,557 -549 0.00% 7,035,128
2024-04-11 2024-04-09 102.800 65,106 +71 0.00% 6,692,884
2024-04-09 2024-04-05 98.592 65,035 +43 0.00% 6,411,907
2024-04-05 2024-04-02 98.537 64,992 -1,006 0.00% 6,404,115
2024-04-03 2024-03-28 93.618 65,998 +59 0.00% 6,178,622
2024-04-02 2024-03-27 93.509 65,939 -91 0.00% 6,165,891
2024-03-28 2024-03-26 95.258 66,030 +82 0.00% 6,289,878
2024-03-27 2024-03-25 94.329 65,948 +27 0.00% 6,220,796
2024-03-25 2024-03-21 97.663 65,921 -896 0.00% 6,438,013
2024-03-21 2024-03-19 94.219 66,817 +8 0.00% 6,295,464
2024-03-18 2024-03-14 96.406 66,809 -77 0.00% 6,440,759
2024-03-15 2024-03-13 96.952 66,886 +9 0.00% 6,484,737
2024-03-14 2024-03-12 96.242 66,877 -911 0.00% 6,436,350
2024-03-13 2024-03-11 94.438 67,788 +193 0.00% 6,401,770
2024-03-08 2024-03-06 93.400 67,595 +915 0.00% 6,313,354
2024-03-07 2024-03-05 93.290 66,680 +914 0.00% 6,220,605
2024-03-05 2024-03-01 100.763 65,766 +2,309 0.00% 6,626,767
2024-03-04 2024-02-29 101.273 63,457 +53 0.00% 6,426,454
2024-03-01 2024-02-28 101.273 63,404 -1,765 0.00% 6,421,086
2024-02-29 2024-02-27 101.669 65,169 -89 0.00% 6,625,671
2024-02-28 2024-02-26 101.499 65,258 +10 0.00% 6,623,631
2024-02-27 2024-02-23 102.632 65,248 +1 0.00% 6,696,529
2024-02-26 2024-02-22 103.085 65,247 +31 0.00% 6,725,991
2024-02-23 2024-02-21 101.159 65,216 -1 0.00% 6,597,205
2024-02-21 2024-02-19 91.757 65,217 +23 0.00% 5,984,118
2024-02-20 2024-02-16 93.909 65,194 -51 0.00% 6,122,327
2024-02-19 2024-02-15 92.097 65,245 +62 0.00% 6,008,860
2024-02-15 2024-02-09 90.964 65,183 -64 0.00% 5,929,311
2024-02-14 2024-02-07 92.663 65,247 +10 0.00% 6,046,001
2024-02-08 2024-02-06 92.493 65,237 +24 0.00% 6,033,989
2024-02-07 2024-02-05 90.851 65,213 +28 0.00% 5,924,653
2024-02-06 2024-02-02 91.530 65,185 -43 0.00% 5,966,414
2024-02-02 2024-01-31 92.040 65,228 +5 0.00% 6,003,600
2024-02-01 2024-01-30 92.833 65,223 -10 0.00% 6,054,859
2024-01-31 2024-01-29 95.495 65,233 +57 0.00% 6,229,444
2024-01-30 2024-01-26 94.476 65,176 -51 0.00% 6,157,552
2024-01-25 2024-01-23 91.021 65,227 +39 0.00% 5,937,008
2024-01-24 2024-01-22 89.775 65,188 +23 0.00% 5,852,228
2024-01-23 2024-01-19 93.456 65,165 -40 0.00% 6,090,076
2024-01-22 2024-01-18 94.362 65,205 -1,314 0.00% 6,152,905
2024-01-19 2024-01-17 92.323 66,519 -35 0.00% 6,141,262
2024-01-18 2024-01-16 94.306 66,554 -18 0.00% 6,276,431
2024-01-17 2024-01-15 97.138 66,572 +40 0.00% 6,466,661
2024-01-12 2024-01-10 96.798 66,532 -89 0.00% 6,440,165
2024-01-11 2024-01-09 97.987 66,621 +61 0.00% 6,528,022
2024-01-10 2024-01-08 98.327 66,560 +40 0.00% 6,544,664
2024-01-05 2024-01-03 99.573 66,520 -53 0.00% 6,623,621
2024-01-04 2024-01-02 100.253 66,573 +870 0.00% 6,674,147
2024-01-03 2023-12-29 103.142 65,703 +19 0.00% 6,776,719
2024-01-02 2023-12-28 103.651 65,684 -23 0.00% 6,808,243
2023-12-29 2023-12-27 101.952 65,707 +19 0.00% 6,698,977
2023-12-28 2023-12-22 101.046 65,688 +32 0.00% 6,637,511
2023-12-27 2023-12-21 99.460 65,656 +8 0.00% 6,530,152
2023-12-22 2023-12-20 98.667 65,648 -1,811 0.00% 6,477,300
2023-12-21 2023-12-19 98.384 67,459 +31 0.00% 6,636,881
2023-12-19 2023-12-15 101.556 67,428 +55 0.00% 6,847,703
2023-12-18 2023-12-14 97.591 67,373 -28 0.00% 6,574,996
2023-12-14 2023-12-12 98.214 67,401 +14 0.00% 6,619,722
2023-12-13 2023-12-11 97.308 67,387 +883 0.00% 6,557,278
2023-12-11 2023-12-07 98.667 66,504 -96 0.00% 6,561,759
2023-12-08 2023-12-06 97.987 66,600 +32 0.00% 6,525,964
2023-12-07 2023-12-05 96.118 66,568 +28 0.00% 6,398,404
2023-12-06 2023-12-04 97.081 66,540 +17 0.00% 6,459,783
2023-12-05 2023-12-01 97.081 66,523 -46 0.00% 6,458,133
2023-12-04 2023-11-30 97.987 66,569 +32 0.00% 6,522,926
2023-11-27 2023-11-23 103.368 66,537 +6 0.00% 6,877,814
2023-11-24 2023-11-22 102.802 66,531 -37 0.00% 6,839,511
2023-11-23 2023-11-21 102.858 66,568 +42 0.00% 6,847,085
2023-11-22 2023-11-20 103.085 66,526 -11 0.00% 6,857,837
2023-11-21 2023-11-17 101.273 66,537 -35 0.00% 6,738,373
2023-11-20 2023-11-16 100.933 66,572 +73 0.00% 6,719,294
2023-11-17 2023-11-15 103.482 66,499 -34 0.00% 6,881,419
2023-11-16 2023-11-14 99.573 66,533 +32 0.00% 6,624,915
2023-11-14 2023-11-10 98.271 66,501 +11 0.00% 6,535,096
2023-11-10 2023-11-08 100.763 66,490 -51 0.00% 6,699,720
2023-11-09 2023-11-07 103.198 66,541 +25 0.00% 6,866,921
2023-11-07 2023-11-03 103.878 66,516 -17 0.00% 6,909,551
2023-11-06 2023-11-02 102.632 66,533 +11 0.00% 6,828,411
2023-11-03 2023-11-01 101.216 66,522 -35 0.00% 6,733,086
2023-11-01 2023-10-30 101.669 66,557 +23 0.00% 6,766,787
2023-10-31 2023-10-27 102.915 66,534 +26 0.00% 6,847,356
2023-10-30 2023-10-26 100.706 66,508 -12 0.00% 6,697,766
2023-10-26 2023-10-24 101.952 66,520 +23 0.00% 6,781,864
2023-10-20 2023-10-18 107.730 66,497 -70 0.00% 7,163,692
2023-10-18 2023-10-16 110.166 66,567 +754 0.00% 7,333,402
2023-10-17 2023-10-13 110.853 65,813 +19 0.00% 7,295,581
2023-10-16 2023-10-12 113.030 65,794 -15 0.00% 7,436,706
2023-10-13 2023-10-11 110.509 65,809 -5 0.00% 7,272,517
2023-10-10 2023-10-06 110.223 65,814 +59 0.00% 7,254,217
2023-10-05 2023-10-03 108.218 65,755 +12 0.00% 7,115,869
2023-10-04 2023-09-29 111.655 65,743 -63 0.00% 7,340,550
2023-09-29 2023-09-27 109.536 65,806 -88 0.00% 7,208,097
2023-09-28 2023-09-26 108.218 65,894 +81 0.00% 7,130,912
2023-09-27 2023-09-25 110.108 65,813 +15 0.00% 7,246,567
2023-09-25 2023-09-21 108.963 65,798 +24 0.00% 7,169,526
2023-09-22 2023-09-20 109.650 65,774 -38 0.00% 7,212,128
2023-09-20 2023-09-18 110.280 65,812 +30 0.00% 7,257,767
2023-09-19 2023-09-15 113.087 65,782 -88 0.00% 7,439,118
2023-09-18 2023-09-14 111.254 65,870 -1,779 0.00% 7,328,315
2023-09-15 2023-09-13 110.796 67,649 +95 0.00% 7,495,232
2023-09-13 2023-09-11 109.994 67,554 +49 0.00% 7,430,525
2023-09-11 2023-09-06 113.030 67,505 -23 0.00% 7,630,100
2023-09-07 2023-09-05 113.317 67,528 +35 0.00% 7,652,043
2023-09-05 2023-08-31 114.577 67,493 -55 0.00% 7,733,141
2023-08-31 2023-08-29 114.348 67,548 +36 0.00% 7,723,964
2023-08-29 2023-08-25 111.598 67,512 +32 0.00% 7,534,200
2023-08-24 2023-08-22 113.087 67,480 -88 0.00% 7,631,140
2023-08-23 2023-08-21 113.030 67,568 +14 0.00% 7,637,221
2023-08-22 2023-08-18 116.868 67,554 +6 0.00% 7,894,933
2023-08-21 2023-08-17 117.441 67,548 -87 0.00% 7,932,929
2023-08-18 2023-08-16 118.129 67,635 +91 0.00% 7,989,643
2023-08-17 2023-08-15 118.702 67,544 -67 0.00% 8,017,588
2023-08-16 2023-08-14 120.191 67,611 +111 0.00% 8,126,248
2023-08-15 2023-08-11 123.413 67,500 -34 0.00% 8,330,344
2023-08-14 2023-08-10 123.065 67,534 +697 0.00% 8,311,084
2023-08-09 2023-08-07 125.033 66,837 +605 0.00% 8,356,851
2023-08-08 2023-08-04 124.570 66,232 +864 0.00% 8,250,535
2023-08-07 2023-08-03 126.191 65,368 +642 0.00% 8,248,855
2023-08-04 2023-08-02 128.391 64,726 +21 0.00% 8,310,215
2023-08-03 2023-08-01 133.948 64,705 +52 0.00% 8,667,087
2023-08-02 2023-07-31 137.421 64,653 -778 0.00% 8,884,671
2023-08-01 2023-07-28 136.147 65,431 +23 0.00% 8,908,259
2023-07-31 2023-07-27 135.569 65,408 +763 0.00% 8,867,266
2023-07-27 2023-07-25 133.716 64,645 -87 0.00% 8,644,082
2023-07-26 2023-07-24 131.169 64,732 +19 0.00% 8,490,845
2023-07-25 2023-07-21 133.253 64,713 +11 0.00% 8,623,207
2023-07-21 2023-07-19 126.423 64,702 +12 0.00% 8,179,793
2023-07-18 2023-07-13 127.580 64,690 -149 0.00% 8,253,168
2023-07-14 2023-07-12 125.496 64,839 +45 0.00% 8,137,061
2023-07-11 2023-07-07 123.760 64,794 +52 0.00% 8,018,894
2023-07-06 2023-07-04 128.970 64,742 +38 0.00% 8,349,746
2023-07-05 2023-07-03 128.854 64,704 +53 0.00% 8,337,354
2023-07-04 2023-06-30 129.085 64,651 -42 0.00% 8,345,494
2023-06-30 2023-06-28 128.970 64,693 -2,591 0.00% 8,343,426
2023-06-28 2023-06-26 127.928 67,284 -35 0.00% 8,607,480
2023-06-27 2023-06-23 129.548 67,319 +25 0.00% 8,721,069
2023-06-23 2023-06-20 132.906 67,294 +81 0.00% 8,943,761
2023-06-20 2023-06-16 131.401 67,213 -47 0.00% 8,831,838
2023-06-19 2023-06-15 130.938 67,260 -16 0.00% 8,806,867
2023-06-14 2023-06-12 130.590 67,276 +13 0.00% 8,785,596
2023-06-12 2023-06-08 130.127 67,263 +44 0.00% 8,752,750
2023-06-09 2023-06-07 127.349 67,219 -34 0.00% 8,560,255
2023-06-07 2023-06-05 127.117 67,253 -44 0.00% 8,549,013
2023-06-06 2023-06-02 123.760 67,297 +76 0.00% 8,328,665
2023-06-02 2023-05-31 121.213 67,221 -52 0.00% 8,148,049
2023-06-01 2023-05-30 124.570 67,273 -86 0.00% 8,380,212
2023-05-31 2023-05-29 125.381 67,359 +102 0.00% 8,445,513
2023-05-30 2023-05-25 126.307 67,257 -25 0.00% 8,495,016
2023-05-25 2023-05-23 130.127 67,282 +44 0.00% 8,755,222
2023-05-24 2023-05-22 130.127 67,238 -20 0.00% 8,749,496
2023-05-23 2023-05-19 129.664 67,258 -5 0.00% 8,720,953
2023-05-22 2023-05-18 129.664 67,263 -18 0.00% 8,721,601
2023-05-19 2023-05-17 128.622 67,281 +10 0.00% 8,653,832
2023-05-18 2023-05-16 130.011 67,271 -28 0.00% 8,746,003
2023-05-17 2023-05-15 131.632 67,299 +4 0.00% 8,858,721
2023-05-16 2023-05-12 132.571 67,295 +78 0.00% 8,921,361
2023-05-15 2023-05-11 133.155 67,217 +652 0.00% 8,950,311
2023-05-10 2023-05-08 134.558 66,565 -3 0.00% 8,956,875
2023-05-02 2023-04-27 134.792 66,568 -86 0.00% 8,972,843
2023-04-28 2023-04-26 132.571 66,654 +28 0.00% 8,836,383
2023-04-26 2023-04-24 133.039 66,626 +36 0.00% 8,863,827
2023-04-24 2023-04-20 133.623 66,590 +1,283 0.00% 8,897,961
2023-04-21 2023-04-19 133.740 65,307 +410 0.00% 8,734,157
2023-04-19 2023-04-17 134.558 64,897 +28 0.00% 8,732,432
2023-04-14 2023-04-12 132.571 64,869 -51 0.00% 8,599,744
2023-04-13 2023-04-11 132.337 64,920 +34 0.00% 8,591,326
2023-04-12 2023-04-06 131.285 64,886 -51 0.00% 8,518,557
2023-04-11 2023-04-04 131.051 64,937 +11 0.00% 8,510,069
2023-04-04 2023-03-31 130.584 64,926 +57 0.00% 8,478,267
2023-04-03 2023-03-30 131.753 64,869 +17 0.00% 8,546,659
2023-03-31 2023-03-29 131.753 64,852 -4,277 0.00% 8,544,419
2023-03-29 2023-03-27 129.882 69,129 +4,277 0.00% 8,978,620
2023-03-28 2023-03-24 132.688 64,852 -86 0.00% 8,605,072
2023-03-27 2023-03-23 134.441 64,938 +75 0.00% 8,730,357
2023-03-23 2023-03-21 132.220 64,863 -35 0.00% 8,576,200
2023-03-22 2023-03-20 133.272 64,898 -85 0.00% 8,649,110
2023-03-21 2023-03-17 137.364 64,983 +51 0.00% 8,926,329
2023-03-17 2023-03-15 137.832 64,932 +16 0.00% 8,949,687
2023-03-16 2023-03-14 137.013 64,916 +34 0.00% 8,894,358
2023-03-15 2023-03-13 139.235 64,882 +11 0.00% 9,033,816
2023-03-14 2023-03-10 138.416 64,871 -40 0.00% 8,979,198
2023-03-08 2023-03-06 148.353 64,911 +42 0.00% 9,629,754
2023-03-06 2023-03-02 152.948 64,869 +1,007 0.00% 9,921,552
2023-03-02 2023-02-28 151.523 63,862 -74 0.00% 9,676,532
2023-03-01 2023-02-27 151.285 63,936 +37 0.00% 9,672,560
2023-02-27 2023-02-23 155.441 63,899 +32 0.00% 9,932,539
2023-02-24 2023-02-22 156.272 63,867 -50 0.00% 9,980,653
2023-02-22 2023-02-20 147.366 63,917 +48 0.00% 9,419,215
2023-02-21 2023-02-17 146.416 63,869 -34 0.00% 9,351,467
2023-02-17 2023-02-15 147.248 63,903 +16 0.00% 9,409,564
2023-02-15 2023-02-13 150.573 63,887 -16 0.00% 9,619,629
2023-02-13 2023-02-09 148.910 63,903 +40 0.00% 9,515,801
2023-02-10 2023-02-08 149.148 63,863 +15 0.00% 9,525,011
2023-02-08 2023-02-06 148.079 63,848 -84 0.00% 9,454,538
2023-02-06 2023-02-02 150.098 63,932 -56 0.00% 9,596,037
2023-02-02 2023-01-31 154.847 63,988 +63 0.00% 9,908,381
2023-02-01 2023-01-30 158.291 63,925 +17 0.00% 10,118,763
2023-01-31 2023-01-27 156.154 63,908 -38 0.00% 9,979,471
2023-01-30 2023-01-26 153.897 63,946 +33 0.00% 9,841,129
2023-01-20 2023-01-18 151.998 63,913 -26 0.00% 9,714,618
2023-01-18 2023-01-16 151.998 63,939 +51 0.00% 9,718,570
2023-01-17 2023-01-13 153.185 63,888 +30 0.00% 9,786,684
2023-01-13 2023-01-11 151.523 63,858 -15 0.00% 9,675,926
2023-01-12 2023-01-10 153.066 63,873 +5 0.00% 9,776,801
2023-01-11 2023-01-09 155.679 63,868 -16 0.00% 9,942,888
2023-01-10 2023-01-06 156.272 63,884 -84 0.00% 9,983,310
2023-01-09 2023-01-05 155.441 63,968 +56 0.00% 9,943,264
2023-01-04 2022-12-30 154.135 63,912 -803 0.00% 9,851,076
2023-01-03 2022-12-29 154.966 64,715 -169 0.00% 10,028,639
2022-12-30 2022-12-28 154.729 64,884 +144 0.00% 10,039,419
2022-12-29 2022-12-23 151.998 64,740 -13 0.00% 9,840,320
2022-12-23 2022-12-21 149.741 64,753 +24 0.00% 9,696,199
2022-12-22 2022-12-20 151.048 64,729 +9 0.00% 9,777,156
2022-12-21 2022-12-19 150.810 64,720 -9 0.00% 9,760,426
2022-12-20 2022-12-16 153.185 64,729 +2,509 0.00% 9,915,512
2022-12-19 2022-12-15 151.641 62,220 -7 0.00% 9,435,121
2022-12-16 2022-12-14 152.235 62,227 +10 0.00% 9,473,129
2022-12-14 2022-12-12 149.741 62,217 +51 0.00% 9,316,455
2022-12-12 2022-12-08 146.654 62,166 -3 0.00% 9,116,884
2022-12-09 2022-12-07 144.991 62,169 -75 0.00% 9,013,970
2022-12-08 2022-12-06 148.316 62,244 +40 0.00% 9,231,802
2022-11-29 2022-11-25 146.535 62,204 -1 0.00% 9,115,070
2022-11-25 2022-11-23 145.823 62,205 -84 0.00% 9,070,897
2022-11-24 2022-11-22 145.110 62,289 +52 0.00% 9,038,765
2022-11-22 2022-11-18 144.991 62,237 +31 0.00% 9,023,829
2022-11-21 2022-11-17 146.179 62,206 -219 0.00% 9,093,203
2022-11-18 2022-11-16 145.941 62,425 +203 0.00% 9,110,390
2022-11-17 2022-11-15 149.504 62,222 -74 0.00% 9,302,427
2022-11-16 2022-11-14 146.773 62,296 +63 0.00% 9,143,347
2022-11-15 2022-11-11 139.766 62,233 +25 0.00% 8,698,087
2022-11-14 2022-11-10 135.492 62,208 +7 0.00% 8,428,658
2022-11-11 2022-11-09 135.492 62,201 -35 0.00% 8,427,710
2022-11-10 2022-11-08 137.035 62,236 +36 0.00% 8,528,527
2022-11-09 2022-11-07 137.392 62,200 +17 0.00% 8,545,752
2022-11-03 2022-11-01 132.048 62,183 +14 0.00% 8,211,132
2022-11-02 2022-10-31 131.217 62,169 -74 0.00% 8,157,606
2022-11-01 2022-10-28 132.642 62,243 +38 0.00% 8,256,011
2022-10-31 2022-10-27 135.729 62,205 -28 0.00% 8,443,025
2022-10-28 2022-10-26 134.423 62,233 -32 0.00% 8,365,535
2022-10-27 2022-10-25 132.879 62,265 +51 0.00% 8,273,716
2022-10-26 2022-10-24 138.104 62,214 -17 0.00% 8,592,002
2022-10-25 2022-10-21 141.073 62,231 +10 0.00% 8,779,095
2022-10-24 2022-10-20 141.785 62,221 +20 0.00% 8,822,017
2022-10-21 2022-10-19 141.073 62,201 +30 0.00% 8,774,863
2022-10-20 2022-10-18 142.265 62,171 -29 0.00% 8,844,764
2022-10-19 2022-10-17 141.190 62,200 +357 0.00% 8,782,021
2022-10-17 2022-10-13 140.234 61,843 -77 0.00% 8,672,519
2022-10-14 2022-10-12 140.234 61,920 +53 0.00% 8,683,317
2022-10-13 2022-10-11 141.787 61,867 +32 0.00% 8,771,955
2022-10-12 2022-10-10 142.862 61,835 -67 0.00% 8,833,893
2022-10-11 2022-10-07 144.893 61,902 +28 0.00% 8,969,167
2022-10-07 2022-10-05 145.968 61,874 +34 0.00% 9,031,627
2022-10-05 2022-09-30 142.385 61,840 +441 0.00% 8,805,061
2022-10-03 2022-09-29 140.115 61,399 -84 0.00% 8,602,921
2022-09-29 2022-09-27 145.729 61,483 +65 0.00% 8,959,866
2022-09-28 2022-09-26 147.760 61,418 -57 0.00% 9,075,112
2022-09-27 2022-09-23 149.193 61,475 +51 0.00% 9,171,652
2022-09-20 2022-09-16 145.251 61,424 -43 0.00% 8,921,919
2022-09-15 2022-09-13 146.088 61,467 +42 0.00% 8,979,561
2022-09-13 2022-09-08 143.221 61,425 +24 0.00% 8,797,332
2022-09-08 2022-09-06 145.371 61,401 +14 0.00% 8,925,913
2022-09-07 2022-09-05 144.654 61,387 -3 0.00% 8,879,881
2022-09-01 2022-08-30 146.924 61,390 +1 0.00% 9,019,643
2022-08-31 2022-08-29 147.640 61,389 +9 0.00% 9,063,494
2022-08-30 2022-08-26 148.596 61,380 -72 0.00% 9,120,820
2022-08-29 2022-08-25 147.521 61,452 +3 0.00% 9,065,455
2022-08-26 2022-08-24 147.401 61,449 -84 0.00% 9,057,672
2022-08-24 2022-08-22 149.432 61,533 +30 0.00% 9,195,006
2022-08-23 2022-08-19 150.627 61,503 +80 0.00% 9,263,988
2022-08-18 2022-08-16 151.463 61,423 +1,770 0.00% 9,303,297
2022-08-17 2022-08-15 151.224 59,653 -4,205 0.00% 9,020,957
2022-08-16 2022-08-12 152.538 63,858 +12 0.00% 9,740,760
2022-08-12 2022-08-10 152.293 63,846 +396 0.00% 9,723,300
2022-08-08 2022-08-04 151.692 63,450 +4 0.00% 9,624,889
2022-08-03 2022-08-01 156.377 63,446 -113 0.00% 9,921,469
2022-07-29 2022-07-27 154.455 63,559 +22 0.00% 9,816,999
2022-07-28 2022-07-26 155.896 63,537 +5 0.00% 9,905,175
2022-07-26 2022-07-22 153.974 63,532 -216 0.00% 9,782,307
2022-07-25 2022-07-21 153.014 63,748 -719 0.00% 9,754,314
2022-07-22 2022-07-20 154.095 64,467 +858 0.00% 9,934,016
2022-07-19 2022-07-15 150.371 63,609 +11 0.00% 9,564,970
2022-07-18 2022-07-14 154.575 63,598 -26 0.00% 9,830,662
2022-07-15 2022-07-13 159.499 63,624 +64 0.00% 10,147,984
2022-07-14 2022-07-12 159.139 63,560 -19 0.00% 10,114,875
2022-07-13 2022-07-11 159.619 63,579 +51 0.00% 10,148,443
2022-07-12 2022-07-08 160.100 63,528 -58 0.00% 10,170,822
2022-07-07 2022-07-05 162.142 63,586 +8 0.00% 10,309,937
2022-07-04 2022-06-29 165.865 63,578 +34 0.00% 10,545,357
2022-06-28 2022-06-24 165.745 63,544 -44 0.00% 10,532,085
2022-06-23 2022-06-21 167.787 63,588 -150 0.00% 10,669,211
2022-06-22 2022-06-20 166.345 63,738 +60 0.00% 10,602,516
2022-06-20 2022-06-16 165.745 63,678 +14 0.00% 10,554,295
2022-06-17 2022-06-15 165.264 63,664 -31 0.00% 10,521,389
2022-06-16 2022-06-14 164.544 63,695 +55 0.00% 10,480,612
2022-06-14 2022-06-10 162.862 63,640 -83 0.00% 10,364,554
2022-06-10 2022-06-08 164.304 63,723 +30 0.00% 10,469,912
2022-06-08 2022-06-06 168.507 63,693 +7 0.00% 10,732,728
2022-06-07 2022-06-02 167.186 63,686 +62 0.00% 10,647,409
2022-06-06 2022-06-01 166.706 63,624 -167 0.00% 10,606,477
2022-06-01 2022-05-30 165.865 63,791 +124 0.00% 10,580,686
2022-05-30 2022-05-26 165.144 63,667 +13 0.00% 10,514,238
2022-05-27 2022-05-25 165.024 63,654 -83 0.00% 10,504,446
2022-05-26 2022-05-24 165.024 63,737 +62 0.00% 10,518,143
2022-05-20 2022-05-18 165.264 63,675 +85 0.00% 10,523,207
2022-05-19 2022-05-17 167.306 63,590 +40 0.00% 10,638,997
2022-05-17 2022-05-13 167.306 63,550 -44 0.00% 10,632,305
2022-05-13 2022-05-11 167.306 63,594 -40 0.00% 10,639,666
2022-05-12 2022-05-10 168.752 63,634 +50 0.00% 10,738,341
2022-05-11 2022-05-06 169.114 63,584 +152 0.00% 10,752,929
2022-05-10 2022-05-05 172.856 63,432 +24 0.00% 10,964,585
2022-05-05 2022-05-03 170.442 63,408 -83 0.00% 10,807,358
2022-05-03 2022-04-28 169.597 63,491 -62 0.00% 10,767,857
2022-04-29 2022-04-27 169.114 63,553 -14 0.00% 10,747,686
2022-04-28 2022-04-26 175.029 63,567 +178 0.00% 11,126,037
2022-04-27 2022-04-25 183.840 63,389 -415 0.00% 11,653,452
2022-04-25 2022-04-21 185.892 63,804 -34 0.00% 11,860,675
2022-04-22 2022-04-20 184.444 63,838 -78 0.00% 11,774,525
2022-04-21 2022-04-19 183.478 63,916 +48 0.00% 11,727,190
2022-04-13 2022-04-11 182.271 63,868 +21 0.00% 11,641,288
2022-04-12 2022-04-08 182.030 63,847 -7 0.00% 11,622,047
2022-04-11 2022-04-07 182.150 63,854 +6 0.00% 11,631,029
2022-04-08 2022-04-06 182.271 63,848 -82 0.00% 11,637,643
2022-04-07 2022-04-04 182.150 63,930 +82 0.00% 11,644,872
2022-04-06 2022-04-01 184.082 63,848 +828 0.00% 11,753,249
2022-04-04 2022-03-31 182.512 63,020 +17 0.00% 11,501,937
2022-04-01 2022-03-30 184.444 63,003 +10 0.00% 11,620,515
2022-03-30 2022-03-28 184.082 62,993 +26 0.00% 11,595,859
2022-03-28 2022-03-24 180.823 62,967 -83 0.00% 11,385,854
2022-03-25 2022-03-23 179.374 63,050 +44 0.00% 11,309,533
2022-03-21 2022-03-17 175.391 63,006 -15 0.00% 11,050,662
2022-03-17 2022-03-15 171.769 63,021 -64 0.00% 10,825,076
2022-03-16 2022-03-14 173.821 63,085 +12 0.00% 10,965,524
2022-03-15 2022-03-11 169.355 63,073 -83 0.00% 10,681,738
2022-03-14 2022-03-10 168.148 63,156 +54 0.00% 10,619,560
2022-03-11 2022-03-09 165.130 63,102 +57 0.00% 10,420,055
2022-03-07 2022-03-03 172.280 63,045 +806 0.00% 10,861,412
2022-02-28 2022-02-24 184.141 62,239 -82 0.00% 11,460,728
2022-02-25 2022-02-23 185.241 62,321 +7 0.00% 11,544,409
2022-02-23 2022-02-21 202.970 62,314 +28 0.00% 12,647,898
2022-02-18 2022-02-16 205.171 62,286 +29 0.00% 12,779,299
2022-02-17 2022-02-15 201.748 62,257 -66 0.00% 12,560,206
2022-02-16 2022-02-14 205.294 62,323 +16 0.00% 12,794,511
2022-02-15 2022-02-11 205.416 62,307 -375 0.00% 12,798,845
2022-02-14 2022-02-10 201.625 62,682 -135 0.00% 12,638,285
2022-02-11 2022-02-09 201.136 62,817 +34 0.00% 12,634,782
2022-02-09 2022-02-07 195.390 62,783 -211 0.00% 12,267,145
2022-02-08 2022-02-04 194.656 62,994 -864 0.00% 12,262,158
2022-02-07 2022-01-31 188.176 63,858 +179 0.00% 12,016,516
2022-02-04 2022-01-27 192.333 63,679 +7 0.00% 12,247,561
2022-01-26 2022-01-24 190.988 63,672 -76 0.00% 12,160,576
2022-01-25 2022-01-21 190.621 63,748 +79 0.00% 12,151,708
2022-01-24 2022-01-20 191.477 63,669 -4,907 0.00% 12,191,143
2022-01-20 2022-01-18 190.376 68,576 +8 0.00% 13,055,256
2022-01-19 2022-01-17 190.254 68,568 +29 0.00% 13,045,349
2022-01-18 2022-01-14 192.333 68,539 +1 0.00% 13,182,298
2022-01-17 2022-01-13 189.887 68,538 +4,889 0.00% 13,014,501
2022-01-14 2022-01-12 188.787 63,649 -82 0.00% 12,016,100
2022-01-13 2022-01-11 188.665 63,731 +67 0.00% 12,023,788
2022-01-12 2022-01-10 189.031 63,664 -69 0.00% 12,034,500
2022-01-11 2022-01-07 185.363 63,733 +34 0.00% 11,813,762
2022-01-10 2022-01-06 182.184 63,699 +32 0.00% 11,604,957
2022-01-06 2022-01-04 178.516 63,667 -53 0.00% 11,365,587
2022-01-05 2022-01-03 176.438 63,720 +75 0.00% 11,242,600
2022-01-04 2021-12-31 174.481 63,645 -81 0.00% 11,104,855
2022-01-03 2021-12-29 177.171 63,726 -10 0.00% 11,290,409
2021-12-30 2021-12-28 176.804 63,736 +38 0.00% 11,268,802
2021-12-29 2021-12-24 175.826 63,698 +35 0.00% 11,199,776
2021-12-23 2021-12-21 173.503 63,663 -82 0.00% 11,045,723
2021-12-22 2021-12-20 176.315 63,745 +48 0.00% 11,239,216
2021-12-20 2021-12-16 177.049 63,697 -78 0.00% 11,277,483
2021-12-17 2021-12-15 177.783 63,775 -108 0.00% 11,338,080
2021-12-16 2021-12-14 174.359 63,883 +12 0.00% 11,138,571
2021-12-15 2021-12-13 177.171 63,871 +23 0.00% 11,316,099
2021-12-14 2021-12-10 177.660 63,848 +194 0.00% 11,343,251
2021-12-10 2021-12-08 174.726 63,654 -8 0.00% 11,121,992
2021-12-08 2021-12-06 176.438 63,662 +12 0.00% 11,232,366
2021-11-25 2021-11-23 176.071 63,650 -82 0.00% 11,206,901
2021-11-24 2021-11-22 174.603 63,732 +33 0.00% 11,127,828
2021-11-22 2021-11-18 176.193 63,699 +14 0.00% 11,223,317
2021-11-19 2021-11-17 177.293 63,685 +23 0.00% 11,290,932
2021-11-18 2021-11-16 178.149 63,662 -81 0.00% 11,341,343
2021-11-17 2021-11-15 177.905 63,743 +112 0.00% 11,340,185
2021-11-16 2021-11-12 176.315 63,631 -81 0.00% 11,219,116
2021-11-15 2021-11-11 178.883 63,712 +60 0.00% 11,396,991
2021-11-12 2021-11-10 177.783 63,652 -8 0.00% 11,316,213
2021-11-10 2021-11-08 181.451 63,660 +25 0.00% 11,551,149
2021-11-05 2021-11-03 180.595 63,635 -4,171 0.00% 11,492,147
2021-11-04 2021-11-02 180.595 67,806 -31 0.00% 12,245,408
2021-11-03 2021-11-01 180.962 67,837 +45 0.00% 12,275,890
2021-11-02 2021-10-29 180.962 67,792 +1 0.00% 12,267,747
2021-11-01 2021-10-28 179.494 67,791 +11 0.00% 12,168,099
2021-10-28 2021-10-26 179.250 67,780 -45 0.00% 12,149,550
2021-10-27 2021-10-25 178.394 67,825 -258 0.00% 12,099,564
2021-10-26 2021-10-22 178.272 68,083 -82 0.00% 12,137,265
2021-10-25 2021-10-21 177.538 68,165 +41 0.00% 12,101,876
2021-10-20 2021-10-18 182.683 68,124 -35 0.00% 12,445,125
2021-10-19 2021-10-15 182.683 68,159 +505 0.00% 12,451,519
2021-10-18 2021-10-12 177.633 67,654 -4 0.00% 12,017,572
2021-10-15 2021-10-11 176.894 67,658 +74 0.00% 11,968,276
2021-10-12 2021-10-08 174.676 67,584 -17 0.00% 11,805,329
2021-10-08 2021-10-06 168.394 67,601 +15 0.00% 11,383,600
2021-10-05 2021-09-30 164.575 67,586 -81 0.00% 11,122,981
2021-10-04 2021-09-29 166.300 67,667 +96 0.00% 11,253,009
2021-09-30 2021-09-28 162.974 67,571 +20 0.00% 11,012,304
2021-09-29 2021-09-27 164.082 67,551 -81 0.00% 11,083,936
2021-09-28 2021-09-24 162.727 67,632 +30 0.00% 11,005,582
2021-09-24 2021-09-21 164.452 67,602 -82 0.00% 11,117,286
2021-09-23 2021-09-20 163.343 67,684 +87 0.00% 11,055,733
2021-09-20 2021-09-16 168.764 67,597 +49 0.00% 11,407,907
2021-09-17 2021-09-15 170.119 67,548 +1 0.00% 11,491,168
2021-09-10 2021-09-08 171.350 67,547 -14 0.00% 11,574,205
2021-09-09 2021-09-07 170.119 67,561 +2 0.00% 11,493,379
2021-09-07 2021-09-03 172.705 67,559 -32 0.00% 11,667,806
2021-09-03 2021-09-01 174.184 67,591 +6 0.00% 11,773,247
2021-09-02 2021-08-31 171.474 67,585 +812 0.00% 11,589,042
2021-09-01 2021-08-30 174.060 66,773 -78 0.00% 11,622,540
2021-08-30 2021-08-26 173.937 66,851 +21 0.00% 11,627,881
2021-08-26 2021-08-24 175.662 66,830 +51 0.00% 11,739,483
2021-08-25 2021-08-23 177.510 66,779 +30 0.00% 11,853,917
2021-08-24 2021-08-20 177.140 66,749 -42 0.00% 11,823,924
2021-08-23 2021-08-19 176.524 66,791 -62 0.00% 11,790,226
2021-08-20 2021-08-18 179.481 66,853 +74 0.00% 11,998,817
2021-08-18 2021-08-16 180.959 66,779 -1 0.00% 12,084,250
2021-08-17 2021-08-13 181.698 66,780 -73 0.00% 12,133,788
2021-08-16 2021-08-12 184.664 66,853 +58 0.00% 12,345,374
2021-08-13 2021-08-11 183.423 66,795 +493 0.00% 12,251,769
2021-08-12 2021-08-10 182.803 66,302 -4 0.00% 12,120,200
2021-08-11 2021-08-09 183.051 66,306 +16 0.00% 12,137,389
2021-08-10 2021-08-06 182.307 66,290 -12 0.00% 12,085,100
2021-08-05 2021-08-03 185.285 66,302 +20 0.00% 12,284,765
2021-08-02 2021-07-29 186.154 66,282 -322 0.00% 12,338,640
2021-07-30 2021-07-28 188.139 66,604 -16 0.00% 12,530,833
2021-07-29 2021-07-27 186.898 66,620 +12 0.00% 12,451,166
2021-07-28 2021-07-26 187.519 66,608 +34 0.00% 12,490,254
2021-07-23 2021-07-21 185.285 66,574 -56 0.00% 12,335,163
2021-07-21 2021-07-19 187.395 66,630 +29 0.00% 12,486,111
2021-07-20 2021-07-16 189.629 66,601 -80 0.00% 12,629,452
2021-07-19 2021-07-15 190.994 66,681 -44 0.00% 12,735,651
2021-07-16 2021-07-14 191.242 66,725 +95 0.00% 12,760,616
2021-07-14 2021-07-12 190.001 66,630 +56 0.00% 12,659,759
2021-07-13 2021-07-09 189.256 66,574 +806 0.00% 12,599,547
2021-07-12 2021-07-08 189.753 65,768 -30 0.00% 12,479,654
2021-07-09 2021-07-07 192.359 65,798 +3 0.00% 12,656,826
2021-07-08 2021-07-06 195.213 65,795 -72 0.00% 12,844,051
2021-07-06 2021-07-02 193.228 65,867 +69 0.00% 12,727,319
2021-07-05 2021-06-30 192.483 65,798 -484 0.00% 12,664,992
2021-07-02 2021-06-29 192.359 66,282 -311 0.00% 12,749,928
2021-06-30 2021-06-28 192.979 66,593 +5 0.00% 12,851,073
2021-06-28 2021-06-24 190.994 66,588 +21 0.00% 12,717,888
2021-06-25 2021-06-23 190.994 66,567 -88 0.00% 12,713,878
2021-06-24 2021-06-22 188.388 66,655 -63 0.00% 12,556,972
2021-06-23 2021-06-21 187.643 66,718 +806 0.00% 12,519,161
2021-06-22 2021-06-18 193.972 65,912 +23 0.00% 12,785,093
2021-06-18 2021-06-16 197.819 65,889 -18 0.00% 13,034,118
2021-06-17 2021-06-15 196.951 65,907 +298 0.00% 12,980,424
2021-06-16 2021-06-11 197.571 65,609 +141 0.00% 12,962,444
2021-06-15 2021-06-10 197.323 65,468 +83 0.00% 12,918,337
2021-06-11 2021-06-09 199.557 65,385 -101 0.00% 13,048,019
2021-06-10 2021-06-08 199.929 65,486 +54 0.00% 13,092,556
2021-06-09 2021-06-07 199.433 65,432 -33 0.00% 13,049,278
2021-06-07 2021-06-03 198.936 65,465 +22 0.00% 13,023,362
2021-06-04 2021-06-02 201.418 65,443 +30 0.00% 13,181,418
2021-06-03 2021-06-01 201.791 65,413 -80 0.00% 13,199,729
2021-06-02 2021-05-31 200.053 65,493 +19 0.00% 13,102,083
2021-06-01 2021-05-28 205.017 65,474 +48 0.00% 13,423,301
2021-05-31 2021-05-27 199.309 65,426 -100 0.00% 13,039,962
2021-05-27 2021-05-25 201.542 65,526 -143 0.00% 13,206,268
2021-05-26 2021-05-24 199.681 65,669 +17 0.00% 13,112,843
2021-05-21 2021-05-18 199.309 65,652 +67 0.00% 13,085,006
2021-05-18 2021-05-14 198.316 65,585 +22 0.00% 13,006,538
2021-05-17 2021-05-13 196.578 65,563 -34 0.00% 12,888,264
2021-05-12 2021-05-10 201.667 65,597 -79 0.00% 13,228,718
2021-05-11 2021-05-07 202.793 65,676 +17 0.00% 13,318,617
2021-05-10 2021-05-06 200.294 65,659 -539 0.00% 13,151,088
2021-05-07 2021-05-05 196.545 66,198 +17 0.00% 13,010,905
2021-05-06 2021-05-04 190.048 66,181 -1,594 0.00% 12,577,561
2021-05-03 2021-04-29 191.922 67,775 +4 0.00% 13,007,524
2021-04-30 2021-04-28 189.923 67,771 +7 0.00% 12,871,269
2021-04-26 2021-04-22 188.673 67,764 +70 0.00% 12,785,269
2021-04-22 2021-04-20 190.923 67,694 +61 0.00% 12,924,312
2021-04-21 2021-04-19 190.423 67,633 +800 0.00% 12,878,863
2021-04-20 2021-04-16 189.798 66,833 +16 0.00% 12,684,771
2021-04-19 2021-04-15 190.298 66,817 -57 0.00% 12,715,129
2021-04-16 2021-04-14 190.548 66,874 +50 0.00% 12,742,688
2021-04-15 2021-04-13 190.923 66,824 -320 0.00% 12,758,209
2021-04-14 2021-04-12 189.173 67,144 +47 0.00% 12,701,850
2021-04-13 2021-04-09 192.047 67,097 -25 0.00% 12,885,785
2021-04-12 2021-04-08 190.798 67,122 +66 0.00% 12,806,717
2021-04-09 2021-04-07 189.673 67,056 +180 0.00% 12,718,717
2021-04-07 2021-03-31 188.049 66,876 -187 0.00% 12,575,947
2021-04-01 2021-03-30 188.049 67,063 +55 0.00% 12,611,112
2021-03-31 2021-03-29 188.174 67,008 +73 0.00% 12,609,142
2021-03-30 2021-03-26 185.925 66,935 +8 0.00% 12,444,862
2021-03-26 2021-03-24 184.800 66,927 +9 0.00% 12,368,113
2021-03-23 2021-03-19 189.048 66,918 -723 0.00% 12,650,736
2021-03-17 2021-03-15 189.923 67,641 +32 0.00% 12,846,580
2021-03-16 2021-03-12 189.173 67,609 +6 0.00% 12,789,816
2021-03-15 2021-03-11 190.423 67,603 +67 0.00% 12,873,150
2021-03-12 2021-03-10 188.798 67,536 -11 0.00% 12,750,690
2021-03-11 2021-03-09 189.548 67,547 -803 0.00% 12,803,407
2021-03-09 2021-03-05 193.487 68,350 +14 0.00% 13,224,851
2021-03-08 2021-03-04 193.487 68,336 +438 0.00% 13,222,142
2021-03-05 2021-03-03 190.814 67,898 +65 0.00% 12,955,891
2021-03-04 2021-03-02 187.250 67,833 -12 0.00% 12,701,715
2021-03-03 2021-03-01 188.395 67,845 +42 0.00% 12,781,688
2021-03-02 2021-02-26 190.941 67,803 +10 0.00% 12,946,394
2021-02-26 2021-02-24 189.796 67,793 +26 0.00% 12,866,818
2021-02-25 2021-02-23 194.124 67,767 -762 0.00% 13,155,179
2021-02-24 2021-02-22 194.506 68,529 -704 0.00% 13,329,272
2021-02-23 2021-02-19 191.705 69,233 +63 0.00% 13,272,318
2021-02-22 2021-02-18 191.450 69,170 +105 0.00% 13,242,631
2021-02-19 2021-02-17 193.487 69,065 -530 0.00% 13,363,194
2021-02-18 2021-02-16 193.360 69,595 -395 0.00% 13,456,883
2021-02-17 2021-02-11 186.104 69,990 +124 0.00% 13,025,429
2021-02-16 2021-02-09 179.867 69,866 +47 0.00% 12,566,569
2021-02-10 2021-02-08 178.212 69,819 +55 0.00% 12,442,577
2021-02-09 2021-02-05 178.594 69,764 +56 0.00% 12,459,417
2021-02-05 2021-02-03 177.957 69,708 +95 0.00% 12,405,048
2021-02-04 2021-02-02 178.848 69,613 +14 0.00% 12,450,172
2021-02-03 2021-02-01 178.594 69,599 +31 0.00% 12,429,949
2021-02-01 2021-01-28 183.049 69,568 -79 0.00% 12,734,358
2021-01-29 2021-01-27 181.012 69,647 -86 0.00% 12,606,969
2021-01-28 2021-01-26 180.503 69,733 +162 0.00% 12,587,029
2021-01-26 2021-01-22 183.176 69,571 -79 0.00% 12,743,764
2021-01-25 2021-01-21 186.486 69,650 -135 0.00% 12,988,752
2021-01-22 2021-01-20 183.304 69,785 +51 0.00% 12,791,847
2021-01-21 2021-01-19 185.850 69,734 +48 0.00% 12,960,033
2021-01-19 2021-01-15 185.468 69,686 +36 0.00% 12,924,500
2021-01-18 2021-01-14 185.850 69,650 -5 0.00% 12,944,421
2021-01-15 2021-01-13 185.340 69,655 +19 0.00% 12,909,884
2021-01-14 2021-01-12 186.359 69,636 -3 0.00% 12,977,277
2021-01-13 2021-01-11 185.722 69,639 +64 0.00% 12,933,512
2021-01-12 2021-01-08 187.759 69,575 -6 0.00% 13,063,330
2021-01-11 2021-01-07 184.322 69,581 -824 0.00% 12,825,311
2021-01-07 2021-01-05 175.921 70,405 -114 0.00% 12,385,690
2021-01-06 2021-01-04 174.393 70,519 +59 0.00% 12,298,025
2021-01-05 2020-12-31 170.192 70,460 +110 0.00% 11,991,754
2020-12-30 2020-12-28 169.683 70,350 +22 0.00% 11,937,212
2020-12-29 2020-12-24 168.538 70,328 -79 0.00% 11,852,908
2020-12-28 2020-12-22 167.646 70,407 -373 0.00% 11,803,486
2020-12-23 2020-12-21 168.919 70,780 -23 0.00% 11,956,117
2020-12-22 2020-12-18 171.211 70,803 +2 0.00% 12,122,233
2020-12-21 2020-12-17 174.011 70,801 +60 0.00% 12,320,166
2020-12-18 2020-12-16 174.775 70,741 +6 0.00% 12,363,755
2020-12-17 2020-12-15 174.902 70,735 -7 0.00% 12,371,711
2020-12-15 2020-12-11 175.157 70,742 -78 0.00% 12,390,945
2020-12-14 2020-12-10 174.138 70,820 +27 0.00% 12,332,488
2020-12-11 2020-12-09 174.648 70,793 +17 0.00% 12,363,832
2020-12-09 2020-12-07 174.520 70,776 +29 0.00% 12,351,854
2020-12-07 2020-12-03 174.138 70,747 -79 0.00% 12,319,775
2020-12-04 2020-12-02 172.484 70,826 +50 0.00% 12,216,328
2020-12-01 2020-11-27 175.157 70,776 +68 0.00% 12,396,900
2020-11-30 2020-11-26 174.266 70,708 -157 0.00% 12,321,985
2020-11-27 2020-11-25 174.393 70,865 +68 0.00% 12,358,365
2020-11-26 2020-11-24 169.047 70,797 +65 0.00% 11,968,000
2020-11-24 2020-11-20 167.646 70,732 +24 0.00% 11,857,971
2020-11-23 2020-11-19 168.792 70,708 -375 0.00% 11,934,954
2020-11-20 2020-11-18 165.737 71,083 +43 0.00% 11,781,088
2020-11-19 2020-11-17 164.846 71,040 +72 0.00% 11,710,660
2020-11-18 2020-11-16 165.610 70,968 +12 0.00% 11,752,994
2020-11-17 2020-11-13 164.591 70,956 -10 0.00% 11,678,749
2020-11-16 2020-11-12 166.755 70,966 +140 0.00% 11,833,965
2020-11-13 2020-11-11 171.847 70,826 -1,466 0.00% 12,171,249
2020-11-12 2020-11-10 167.774 72,292 -60 0.00% 12,128,702
2020-11-11 2020-11-09 160.900 72,352 -11 0.00% 11,641,429
2020-11-06 2020-11-04 157.590 72,363 -123 0.00% 11,403,702
2020-11-05 2020-11-03 160.263 72,486 +2 0.00% 11,616,854
2020-11-04 2020-11-02 155.808 72,484 +46 0.00% 11,293,596
2020-11-03 2020-10-30 151.735 72,438 +7 0.00% 10,991,358
2020-11-02 2020-10-29 153.644 72,431 +22 0.00% 11,128,597
2020-10-30 2020-10-28 155.808 72,409 +14 0.00% 11,281,910
2020-10-29 2020-10-27 157.590 72,395 +110 0.00% 11,408,745
2020-10-28 2020-10-23 154.917 72,285 -468 0.00% 11,198,180
2020-10-27 2020-10-22 146.770 72,753 +78 0.00% 10,677,975
2020-10-23 2020-10-21 146.134 72,675 +179 0.00% 10,620,271
2020-10-22 2020-10-20 145.115 72,496 +43 0.00% 10,520,286
2020-10-21 2020-10-19 145.115 72,453 +77 0.00% 10,514,046
2020-10-19 2020-10-15 144.861 72,376 +37 0.00% 10,484,446
2020-10-15 2020-10-12 150.733 72,339 +524 0.00% 10,903,880
2020-10-12 2020-10-08 148.554 71,815 +9 0.00% 10,668,413
2020-10-08 2020-10-06 148.939 71,806 -35 0.00% 10,694,687
2020-10-07 2020-10-05 147.401 71,841 +8 0.00% 10,589,402
2020-10-06 2020-09-30 146.247 71,833 +29 0.00% 10,505,359
2020-10-05 2020-09-29 144.709 71,804 +24 0.00% 10,390,676
2020-09-30 2020-09-28 149.451 71,780 -6 0.00% 10,727,616
2020-09-29 2020-09-25 143.812 71,786 -70 0.00% 10,323,664
2020-09-25 2020-09-23 146.119 71,856 +1,560 0.00% 10,499,512
2020-09-24 2020-09-22 148.298 70,296 +11 0.00% 10,424,739
2020-09-23 2020-09-21 150.220 70,285 -7 0.00% 10,558,239
2020-09-21 2020-09-17 153.425 70,292 -57 0.00% 10,784,532
2020-09-18 2020-09-16 154.835 70,349 +54 0.00% 10,892,463
2020-09-17 2020-09-15 156.245 70,295 -6 0.00% 10,983,212
2020-09-16 2020-09-14 154.835 70,301 +27 0.00% 10,885,031
2020-09-14 2020-09-10 154.450 70,274 +56 0.00% 10,853,828
2020-09-11 2020-09-09 156.116 70,218 -32 0.00% 10,962,181
2020-09-10 2020-09-08 156.629 70,250 +25 0.00% 11,003,194
2020-09-09 2020-09-07 154.450 70,225 -78 0.00% 10,846,260
2020-09-08 2020-09-04 152.656 70,303 +71 0.00% 10,732,153
2020-09-07 2020-09-03 154.066 70,232 -78 0.00% 10,820,336
2020-09-04 2020-09-02 153.681 70,310 +16 0.00% 10,805,317
2020-09-03 2020-09-01 155.091 70,294 +27 0.00% 10,901,967
2020-09-01 2020-08-28 158.295 70,267 +4 0.00% 11,122,940
2020-08-27 2020-08-25 157.142 70,263 +12 0.00% 11,041,254
2020-08-26 2020-08-24 157.270 70,251 -78 0.00% 11,048,372
2020-08-25 2020-08-21 154.963 70,329 +11 0.00% 10,898,381
2020-08-24 2020-08-20 155.732 70,318 +33 0.00% 10,950,754
2020-08-21 2020-08-19 157.398 70,285 +17 0.00% 11,062,728
2020-08-20 2020-08-18 157.526 70,268 -6 0.00% 11,069,059
2020-08-19 2020-08-17 158.808 70,274 +41 0.00% 11,160,078
2020-08-18 2020-08-14 160.090 70,233 -156 0.00% 11,243,587
2020-08-17 2020-08-13 160.865 70,389 +72 0.00% 11,323,160
2020-08-14 2020-08-12 162.801 70,317 +442 0.00% 11,447,643
2020-08-13 2020-08-11 154.802 69,875 +13 0.00% 10,816,816
2020-08-12 2020-08-10 152.093 69,862 -11 0.00% 10,625,545
2020-08-11 2020-08-07 152.093 69,873 +200 0.00% 10,627,218
2020-08-10 2020-08-06 154.028 69,673 -210 0.00% 10,731,618
2020-08-07 2020-08-05 153.512 69,883 +111 0.00% 10,727,904
2020-08-06 2020-08-04 153.512 69,772 +50 0.00% 10,710,864
2020-08-05 2020-08-03 152.738 69,722 +29 0.00% 10,649,223
2020-08-04 2020-07-31 157.253 69,693 -13 0.00% 10,959,462
2020-08-03 2020-07-30 159.833 69,706 +53 0.00% 11,141,351
2020-07-31 2020-07-29 159.833 69,653 +6 0.00% 11,132,880
2020-07-30 2020-07-28 159.317 69,647 -13 0.00% 11,095,982
2020-07-29 2020-07-27 158.027 69,660 +43 0.00% 11,008,191
2020-07-27 2020-07-23 163.962 69,617 -232 0.00% 11,414,509
2020-07-24 2020-07-22 164.478 69,849 +18 0.00% 11,488,591
2020-07-23 2020-07-21 167.058 69,831 +261 0.00% 11,665,797
2020-07-22 2020-07-20 165.768 69,570 -49 0.00% 11,532,448
2020-07-21 2020-07-17 167.058 69,619 +15 0.00% 11,630,381
2020-07-20 2020-07-16 167.961 69,604 +24 0.00% 11,690,728
2020-07-17 2020-07-15 166.929 69,580 -23 0.00% 11,614,889
2020-07-16 2020-07-14 166.542 69,603 -77 0.00% 11,591,792
2020-07-15 2020-07-13 166.413 69,680 +70 0.00% 11,595,627
2020-07-14 2020-07-10 166.671 69,610 +543 0.00% 11,601,938
2020-07-10 2020-07-08 171.315 69,067 +15 0.00% 11,832,188
2020-07-09 2020-07-07 172.863 69,052 -775 0.00% 11,936,512
2020-07-08 2020-07-06 175.572 69,827 -154 0.00% 12,259,645
2020-07-07 2020-07-03 171.702 69,981 +115 0.00% 12,015,852
2020-07-06 2020-07-02 171.702 69,866 +714 0.00% 11,996,107
2020-07-03 2020-06-30 167.832 69,152 +717 0.00% 11,605,889
2020-07-02 2020-06-29 167.703 68,435 +25 0.00% 11,476,726
2020-06-30 2020-06-26 171.057 68,410 +43 0.00% 11,701,984
2020-06-29 2020-06-24 173.379 68,367 -78 0.00% 11,853,379
2020-06-24 2020-06-22 172.734 68,445 -62 0.00% 11,822,755
2020-06-23 2020-06-19 174.540 68,507 +70 0.00% 11,957,190
2020-06-22 2020-06-18 171.960 68,437 -703 0.00% 11,768,402
2020-06-18 2020-06-16 168.864 69,140 +22 0.00% 11,675,229
2020-06-17 2020-06-15 166.800 69,118 +811 0.00% 11,528,852
2020-06-12 2020-06-10 176.862 68,307 -118 0.00% 12,080,893
2020-06-11 2020-06-09 178.668 68,425 -231 0.00% 12,225,340
2020-06-10 2020-06-08 179.829 68,656 -1 0.00% 12,346,323
2020-06-09 2020-06-05 173.895 68,657 +2 0.00% 11,939,086
2020-06-08 2020-06-04 160.349 68,655 -91 0.00% 11,008,792
2020-06-05 2020-06-03 160.607 68,746 +184 0.00% 11,041,121
2020-06-04 2020-06-02 158.543 68,562 -77 0.00% 10,870,055
2020-06-03 2020-06-01 157.382 68,639 -167 0.00% 10,802,572
2020-06-02 2020-05-29 152.093 68,806 +336 0.00% 10,464,934
2020-06-01 2020-05-28 156.737 68,470 +80 0.00% 10,731,810
2020-05-28 2020-05-26 159.446 68,390 -128 0.00% 10,904,543
2020-05-27 2020-05-25 153.899 68,518 +26 0.00% 10,544,877
2020-05-26 2020-05-22 159.962 68,492 +1,585 0.00% 10,956,149
2020-05-25 2020-05-21 172.089 66,907 +58 0.00% 11,513,935
2020-05-22 2020-05-20 173.895 66,849 +38 0.00% 11,624,685
2020-05-21 2020-05-19 173.121 66,811 +29 0.00% 11,566,364
2020-05-20 2020-05-18 169.896 66,782 +5 0.00% 11,345,969
2020-05-19 2020-05-15 169.509 66,777 +11 0.00% 11,319,276
2020-05-18 2020-05-14 169.122 66,766 +18 0.00% 11,291,573
2020-05-15 2020-05-13 172.476 66,748 -18 0.00% 11,512,405
2020-05-13 2020-05-11 178.826 66,766 +510 0.00% 11,939,513
2020-05-12 2020-05-08 175.835 66,256 -121 0.00% 11,650,122
2020-05-11 2020-05-07 174.274 66,377 +30 0.00% 11,567,805
2020-05-08 2020-05-06 174.664 66,347 -696 0.00% 11,588,464
2020-05-07 2020-05-05 173.234 67,043 +12 0.00% 11,614,118
2020-05-06 2020-05-04 171.803 67,031 +43 0.00% 11,516,144
2020-05-05 2020-04-29 177.526 66,988 +8 0.00% 11,892,091
2020-05-04 2020-04-28 176.485 66,980 -3,844 0.00% 11,820,982
2020-04-29 2020-04-27 174.274 70,824 -1,692 0.00% 12,342,803
2020-04-27 2020-04-23 174.795 72,516 -154 0.00% 12,675,400
2020-04-21 2020-04-17 178.176 72,670 +46 0.00% 12,948,047
2020-04-20 2020-04-16 176.615 72,624 +59 0.00% 12,826,510
2020-04-16 2020-04-14 180.517 72,565 +54 0.00% 13,099,213
2020-04-14 2020-04-08 178.176 72,511 -23 0.00% 12,919,717
2020-04-09 2020-04-07 178.696 72,534 -60 0.00% 12,961,549
2020-04-08 2020-04-06 180.517 72,594 -1 0.00% 13,104,448
2020-04-07 2020-04-03 174.534 72,595 +54 0.00% 12,670,326
2020-04-03 2020-04-01 165.561 72,541 +747 0.00% 12,009,931
2020-04-02 2020-03-31 172.323 71,794 -73 0.00% 12,371,791
2020-04-01 2020-03-30 170.373 71,867 +21 0.00% 12,244,170
2020-03-27 2020-03-25 174.925 71,846 +36 0.00% 12,567,631
2020-03-26 2020-03-24 169.462 71,810 +1,090 0.00% 12,169,084
2020-03-25 2020-03-23 162.699 70,720 -5,298 0.00% 11,506,099
2020-03-24 2020-03-20 173.624 76,018 -2,181 0.01% 13,198,551
2020-03-20 2020-03-18 172.844 78,199 +154 0.01% 13,516,204
2020-03-19 2020-03-17 173.364 78,045 +2,376 0.01% 13,530,187
2020-03-18 2020-03-16 172.193 75,669 +4,613 0.01% 13,029,704
2020-03-17 2020-03-13 181.297 71,056 +869 0.00% 12,882,261
2020-03-16 2020-03-12 181.948 70,187 +384 0.00% 12,770,354
2020-03-13 2020-03-11 185.849 69,803 +1,554 0.00% 12,972,834
2020-03-12 2020-03-10 186.239 68,249 -756 0.00% 12,710,653
2020-03-11 2020-03-09 183.508 69,005 +410 0.00% 12,662,986
2020-03-10 2020-03-06 191.312 68,595 +769 0.00% 13,123,017
2020-03-09 2020-03-05 196.124 67,826 +615 0.00% 13,302,281
2020-03-06 2020-03-04 194.043 67,211 +4,750 0.00% 13,041,806
2020-03-05 2020-03-03 202.106 62,461 +1,692 0.00% 12,623,753
2020-03-04 2020-03-02 215.894 60,769 +307 0.00% 13,119,649
2020-03-03 2020-02-28 216.694 60,462 +1,494 0.00% 13,101,745
2020-03-02 2020-02-27 217.894 58,968 -37,495 0.00% 12,848,775
2020-02-28 2020-02-26 215.494 96,463 +1,525 0.01% 20,787,171
2020-02-27 2020-02-25 215.360 94,938 +4,199 0.01% 20,445,883
2020-02-25 2020-02-21 217.627 90,739 +3,757 0.01% 19,747,286
2020-02-20 2020-02-18 218.561 86,982 +558 0.01% 19,010,854
2020-02-19 2020-02-17 219.361 86,424 -7,499 0.01% 18,958,045
2020-02-18 2020-02-14 218.561 93,923 -53 0.01% 20,527,884
2020-02-17 2020-02-13 216.961 93,976 -40 0.01% 20,389,087
2020-02-14 2020-02-12 217.227 94,016 +63 0.01% 20,422,840
2020-02-13 2020-02-11 215.894 93,953 -2,310 0.01% 20,283,868
2020-02-12 2020-02-10 215.760 96,263 +73 0.01% 20,769,746
2020-02-11 2020-02-07 217.227 96,190 -420 0.01% 20,895,092
2020-02-10 2020-02-06 214.694 96,610 -75 0.01% 20,741,551
2020-02-06 2020-02-04 210.160 96,685 -40 0.01% 20,319,293
2020-02-05 2020-02-03 209.626 96,725 +79 0.01% 20,276,106
2020-02-04 2020-01-31 210.960 96,646 +2,474 0.01% 20,388,423
2020-02-03 2020-01-30 211.227 94,172 +2,536 0.01% 19,891,624
2020-01-31 2020-01-29 214.694 91,636 -26 0.01% 19,673,665
2020-01-30 2020-01-24 220.694 91,662 +77 0.01% 20,229,288
2020-01-23 2020-01-21 222.295 91,585 +300 0.01% 20,358,849
2020-01-22 2020-01-20 227.495 91,285 +48 0.01% 20,766,902
2020-01-21 2020-01-17 231.362 91,237 -1,910 0.01% 21,108,810
2020-01-20 2020-01-16 226.695 93,147 +244 0.01% 21,115,971
2020-01-17 2020-01-15 224.562 92,903 -19 0.01% 20,862,440
2020-01-16 2020-01-14 223.095 92,922 -18 0.01% 20,730,404
2020-01-15 2020-01-13 222.028 92,940 +12 0.01% 20,635,271
2020-01-14 2020-01-10 220.028 92,928 +28 0.01% 20,446,727
2020-01-13 2020-01-09 217.361 92,900 +8 0.01% 20,192,802
2020-01-10 2020-01-08 214.027 92,892 +25 0.01% 19,881,384
2020-01-09 2020-01-07 214.694 92,867 -133 0.01% 19,937,953
2020-01-08 2020-01-06 213.760 93,000 +3,750 0.01% 19,879,696
2020-01-07 2020-01-03 215.494 89,250 +70 0.01% 19,232,815
2020-01-06 2020-01-02 216.294 89,180 -191 0.01% 19,289,083
2020-01-03 2019-12-31 214.694 89,371 +11 0.01% 19,187,384
2019-12-27 2019-12-20 214.427 89,360 +3,749 0.01% 19,161,190
2019-12-23 2019-12-19 214.427 85,611 +26 0.01% 18,357,303
2019-12-20 2019-12-18 216.427 85,585 +151 0.01% 18,522,920
2019-12-19 2019-12-17 217.761 85,434 -13 0.01% 18,604,166
2019-12-18 2019-12-16 215.360 85,447 +37 0.01% 18,401,898
2019-12-17 2019-12-13 217.361 85,410 -3,675 0.01% 18,564,771
2019-12-13 2019-12-11 209.493 89,085 +408 0.01% 18,662,681
2019-12-12 2019-12-10 210.560 88,677 -20 0.01% 18,671,809
2019-12-11 2019-12-09 211.227 88,697 -2,249 0.01% 18,735,159
2019-12-10 2019-12-06 212.693 90,946 +3 0.01% 19,343,612
2019-12-03 2019-11-29 212.827 90,943 +1,505 0.01% 19,355,101
2019-12-02 2019-11-28 215.227 89,438 +3,300 0.01% 19,249,475
2019-11-28 2019-11-26 216.160 86,138 -40 0.01% 18,619,631
2019-11-25 2019-11-21 214.027 86,178 +2,250 0.01% 18,444,408
2019-11-22 2019-11-20 217.361 83,928 -81 0.01% 18,242,643
2019-11-21 2019-11-19 218.427 84,009 -509 0.01% 18,349,870
2019-11-19 2019-11-15 212.427 84,518 +20 0.01% 17,953,878
2019-11-18 2019-11-14 213.093 84,498 +4,072 0.01% 18,005,968
2019-11-14 2019-11-12 221.228 80,426 +8 0.01% 17,792,465
2019-11-13 2019-11-11 220.294 80,418 +150 0.01% 17,715,629
2019-11-12 2019-11-08 226.695 80,268 -20 0.01% 18,196,365
2019-11-11 2019-11-07 228.162 80,288 -150 0.01% 18,318,669
2019-11-08 2019-11-06 223.761 80,438 +62 0.01% 17,998,922
2019-11-06 2019-11-04 223.761 80,376 +30 0.01% 17,985,049
2019-11-05 2019-11-01 220.161 80,346 -317 0.01% 17,689,054
2019-11-04 2019-10-31 218.427 80,663 -1,800 0.01% 17,619,012
2019-11-01 2019-10-30 217.094 82,463 +45 0.01% 17,902,216
2019-10-30 2019-10-28 221.361 82,418 +8 0.01% 18,244,142
2019-10-28 2019-10-24 223.495 82,410 +21 0.01% 18,418,201
2019-10-24 2019-10-22 220.294 82,389 +97 0.01% 18,149,829
2019-10-21 2019-10-17 220.561 82,292 +39 0.01% 18,150,408
2019-10-18 2019-10-16 216.561 82,253 +1,513 0.01% 17,812,753
2019-10-17 2019-10-15 215.760 80,740 +34 0.01% 17,420,497
2019-10-16 2019-10-14 220.977 80,706 +69 0.01% 17,834,180
2019-10-15 2019-10-11 219.901 80,637 +315 0.01% 17,732,169
2019-10-14 2019-10-10 212.504 80,322 -11 0.01% 17,068,736
2019-10-11 2019-10-09 214.925 80,333 +966 0.01% 17,265,554
2019-10-10 2019-10-08 222.188 79,367 -266 0.01% 17,634,362
2019-10-09 2019-10-04 221.381 79,633 +110 0.01% 17,629,202
2019-10-03 2019-09-30 227.298 79,523 +67 0.01% 18,075,454
2019-09-30 2019-09-26 226.222 79,456 +223 0.01% 17,974,733
2019-09-27 2019-09-25 227.702 79,233 +9 0.01% 18,041,507
2019-09-26 2019-09-24 230.795 79,224 -149 0.01% 18,284,530
2019-09-25 2019-09-23 229.719 79,373 +4 0.01% 18,233,516
2019-09-20 2019-09-18 237.117 79,369 +23 0.01% 18,819,712
2019-09-19 2019-09-17 236.444 79,346 -372 0.01% 18,760,900
2019-09-17 2019-09-13 240.748 79,718 -22 0.01% 19,191,953
2019-09-13 2019-09-11 240.748 79,740 +70 0.01% 19,197,250
2019-09-12 2019-09-10 230.257 79,670 -36 0.01% 18,344,604
2019-09-06 2019-09-04 230.930 79,706 -794 0.01% 18,406,494
2019-09-05 2019-09-03 216.135 80,500 +744 0.01% 17,398,889
2019-09-04 2019-09-02 216.270 79,756 -387 0.01% 17,248,811
2019-08-30 2019-08-28 222.726 80,143 +51 0.01% 17,849,896
2019-08-29 2019-08-27 224.474 80,092 +36 0.01% 17,978,573
2019-08-28 2019-08-26 222.995 80,056 +94 0.01% 17,852,053
2019-08-26 2019-08-22 227.029 79,962 -7,414 0.01% 18,153,729
2019-08-22 2019-08-20 230.795 87,376 +3 0.01% 20,165,974
2019-08-21 2019-08-19 234.292 87,373 +59 0.01% 20,470,816
2019-08-20 2019-08-16 225.012 87,314 +28 0.01% 19,646,698
2019-08-19 2019-08-15 229.735 87,286 -742 0.01% 20,052,655
2019-08-16 2019-08-14 224.175 88,028 +807 0.01% 19,733,657
2019-08-15 2019-08-13 225.260 87,221 +294 0.01% 19,647,377
2019-08-12 2019-08-08 235.160 86,927 -54 0.01% 20,441,731
2019-08-09 2019-08-07 234.617 86,981 +737 0.01% 20,407,245
2019-08-08 2019-08-06 235.024 86,244 -215 0.01% 20,269,420
2019-08-07 2019-08-05 237.194 86,459 +2,286 0.01% 20,507,555
2019-08-06 2019-08-02 246.145 84,173 -3,492 0.01% 20,718,739
2019-08-05 2019-08-01 250.620 87,665 +24 0.01% 21,970,608
2019-08-01 2019-07-30 257.943 87,641 -5,934 0.01% 22,606,416
2019-07-31 2019-07-29 260.249 93,575 +2,213 0.01% 24,352,788
2019-07-29 2019-07-25 265.538 91,362 +102 0.01% 24,260,076
2019-07-26 2019-07-24 264.453 91,260 -5,875 0.01% 24,133,980
2019-07-25 2019-07-23 263.775 97,135 +6 0.01% 25,621,776
2019-07-24 2019-07-22 263.232 97,129 +89 0.01% 25,567,504
2019-07-22 2019-07-18 264.860 97,040 +34 0.01% 25,701,999
2019-07-19 2019-07-17 265.267 97,006 +33 0.01% 25,732,461
2019-07-17 2019-07-15 264.046 96,973 +25 0.01% 25,605,347
2019-07-15 2019-07-11 264.046 96,948 +72 0.01% 25,598,745
2019-07-12 2019-07-10 263.504 96,876 +33 0.01% 25,527,182
2019-07-05 2019-07-03 264.453 96,843 +14,748 0.01% 25,610,421
2019-07-03 2019-06-28 263.775 82,095 +3,687 0.01% 21,654,601
2019-07-02 2019-06-27 267.437 78,408 -2,170 0.01% 20,969,166
2019-06-26 2019-06-24 264.995 80,578 +9 0.01% 21,352,804
2019-06-25 2019-06-21 265.809 80,569 +4,497 0.01% 21,415,978
2019-06-21 2019-06-19 271.098 76,072 -2,940 0.01% 20,622,984
2019-06-18 2019-06-14 263.368 79,012 +32 0.01% 20,809,237
2019-06-17 2019-06-13 265.809 78,980 -39 0.01% 20,993,608
2019-06-13 2019-06-11 273.132 79,019 -759 0.01% 21,582,655
2019-06-12 2019-06-10 269.471 79,778 +10 0.01% 21,497,843
2019-06-04 2019-05-31 266.487 79,768 +35 0.01% 21,257,155
2019-05-31 2019-05-29 270.827 79,733 -21,783 0.01% 21,593,848
2019-05-30 2019-05-28 271.505 101,516 +775 0.01% 27,562,109
2019-05-29 2019-05-27 272.048 100,741 +2,249 0.01% 27,406,341
2019-05-27 2019-05-23 272.319 98,492 +9 0.01% 26,821,221
2019-05-24 2019-05-22 273.675 98,483 -115 0.01% 26,952,330
2019-05-23 2019-05-21 273.675 98,598 +65 0.01% 26,983,802
2019-05-22 2019-05-20 274.489 98,533 +49 0.01% 27,046,190
2019-05-21 2019-05-17 271.776 98,484 +1,475 0.01% 26,765,618
2019-05-20 2019-05-16 280.469 97,009 -47 0.01% 27,208,000
2019-05-17 2019-05-15 279.103 97,056 +712 0.01% 27,088,654
2019-05-16 2019-05-14 278.557 96,344 +2,710 0.01% 26,837,310
2019-05-15 2019-05-10 277.192 93,634 -299 0.01% 25,954,565
2019-05-14 2019-05-09 275.826 93,933 +1,392 0.01% 25,909,183
2019-05-10 2019-05-08 282.107 92,541 -12 0.01% 26,106,500
2019-05-09 2019-05-07 281.288 92,553 +1,876 0.01% 26,034,058
2019-05-08 2019-05-06 281.288 90,677 +8,077 0.01% 25,506,362
2019-05-06 2019-05-02 279.103 82,600 +963 0.01% 23,053,936
2019-05-02 2019-04-29 280.196 81,637 +32 0.01% 22,874,338
2019-04-29 2019-04-25 278.830 81,605 -322 0.01% 22,753,942
2019-04-26 2019-04-24 280.742 81,927 +15 0.01% 23,000,343
2019-04-25 2019-04-23 281.834 81,912 -1,227 0.01% 23,085,611
2019-04-24 2019-04-18 279.376 83,139 +197 0.01% 23,227,078
2019-04-23 2019-04-17 276.919 82,942 +44 0.01% 22,968,181
2019-04-18 2019-04-16 278.830 82,898 -3,621 0.01% 23,114,470
2019-04-17 2019-04-15 273.915 86,519 +3,631 0.01% 23,698,812
2019-04-16 2019-04-12 271.457 82,888 +65 0.01% 22,500,501
2019-04-15 2019-04-11 270.501 82,823 +23 0.01% 22,403,691
2019-04-12 2019-04-10 270.364 82,800 +27 0.01% 22,386,164
2019-04-11 2019-04-09 270.091 82,773 +57 0.01% 22,356,259
2019-04-10 2019-04-08 267.224 82,716 -586 0.01% 22,103,676
2019-04-09 2019-04-04 270.910 83,302 +58 0.01% 22,567,385
2019-04-08 2019-04-03 268.589 83,244 +69 0.01% 22,358,437
2019-04-04 2019-04-02 268.453 83,175 +101 0.01% 22,328,547
2019-04-03 2019-04-01 267.224 83,074 +97 0.01% 22,199,342
2019-03-29 2019-03-27 260.396 82,977 +12 0.01% 21,606,905
2019-03-27 2019-03-25 258.894 82,965 +30 0.01% 21,479,165
2019-03-26 2019-03-22 261.625 82,935 +112 0.01% 21,697,890
2019-03-25 2019-03-21 260.943 82,823 +15 0.01% 21,612,041
2019-03-21 2019-03-19 262.171 82,808 +128 0.01% 21,709,892
2019-03-20 2019-03-18 261.898 82,680 +3 0.01% 21,653,755
2019-03-19 2019-03-15 260.123 82,677 -219 0.01% 21,506,208
2019-03-18 2019-03-14 259.987 82,896 -19 0.01% 21,551,856
2019-03-13 2019-03-11 257.802 82,915 -687 0.01% 21,375,646
2019-03-12 2019-03-08 257.392 83,602 -146 0.01% 21,518,509
2019-03-08 2019-03-06 260.806 83,748 -3,369 0.01% 21,841,978
2019-03-07 2019-03-05 259.714 87,117 +56 0.01% 22,625,468
2019-03-05 2019-03-01 271.140 87,061 +14 0.01% 23,605,680
2019-03-04 2019-02-28 270.583 87,047 -1,092 0.01% 23,553,445
2019-03-01 2019-02-27 271.000 88,139 -6,814 0.01% 23,885,706
2019-02-28 2019-02-26 267.662 94,953 -144 0.01% 25,415,273
2019-02-27 2019-02-25 266.131 95,097 +791 0.01% 25,308,290
2019-02-26 2019-02-22 265.992 94,306 +216 0.01% 25,084,661
2019-02-25 2019-02-21 264.045 94,090 +215 0.01% 24,843,953
2019-02-22 2019-02-20 262.097 93,875 +375 0.01% 24,604,348
2019-02-20 2019-02-18 258.202 93,500 -197 0.01% 24,141,853
2019-02-19 2019-02-15 254.167 93,697 +45 0.01% 23,814,707
2019-02-18 2019-02-14 258.063 93,652 -50 0.01% 24,168,071
2019-02-15 2019-02-13 257.506 93,702 -66 0.01% 24,128,832
2019-02-13 2019-02-11 251.246 93,768 +7 0.01% 23,558,814
2019-02-12 2019-02-08 249.437 93,761 -144 0.01% 23,387,486
2019-02-11 2019-02-04 248.463 93,905 +37 0.01% 23,331,958
2019-02-08 2019-01-31 249.855 93,868 +3,306 0.01% 23,453,352
2019-02-01 2019-01-30 249.715 90,562 +29 0.01% 22,614,734
2019-01-29 2019-01-25 249.855 90,533 +13 0.01% 22,620,087
2019-01-25 2019-01-23 246.238 90,520 -216 0.01% 22,289,423
2019-01-24 2019-01-22 245.681 90,736 +54 0.01% 22,292,119
2019-01-21 2019-01-17 243.594 90,682 -1,437 0.01% 22,089,620
2019-01-17 2019-01-15 243.455 92,119 -1,455 0.01% 22,426,850
2019-01-16 2019-01-14 240.256 93,574 -360 0.01% 22,481,669
2019-01-15 2019-01-11 243.455 93,934 -328 0.01% 22,868,721
2019-01-14 2019-01-10 241.508 94,262 -1 0.01% 22,764,986
2019-01-11 2019-01-09 242.899 94,263 +3,539 0.01% 22,896,364
2019-01-10 2019-01-08 237.334 90,724 -1,357 0.01% 21,531,894
2019-01-09 2019-01-07 234.691 92,081 -345 0.01% 21,610,565
2019-01-08 2019-01-04 233.439 92,426 +767 0.01% 21,575,811
2019-01-07 2019-01-03 233.856 91,659 +2,168 0.01% 21,435,018
2019-01-04 2019-01-02 240.673 89,491 +5 0.01% 21,538,055
2019-01-03 2018-12-31 244.568 89,486 +64 0.01% 21,885,425
2019-01-02 2018-12-27 242.203 89,422 +20 0.01% 21,658,290
2018-12-28 2018-12-24 242.899 89,402 -71 0.01% 21,715,633
2018-12-27 2018-12-20 242.342 89,473 +431 0.01% 21,683,090
2018-12-21 2018-12-19 244.846 89,042 +112 0.01% 21,801,611
2018-12-20 2018-12-18 246.238 88,930 +2 0.01% 21,897,905
2018-12-19 2018-12-17 247.350 88,928 +13 0.01% 21,996,384
2018-12-17 2018-12-13 249.576 88,915 -33 0.01% 22,191,083
2018-12-14 2018-12-12 246.655 88,948 +14 0.01% 21,939,460
2018-12-13 2018-12-11 245.264 88,934 -27 0.01% 21,812,285
2018-12-12 2018-12-10 246.238 88,961 +1,438 0.01% 21,905,539
2018-12-11 2018-12-07 251.802 87,523 -1,437 0.01% 22,038,488
2018-12-10 2018-12-06 250.550 88,960 +1,475 0.01% 22,288,945
2018-12-07 2018-12-05 254.863 87,485 -3,594 0.01% 22,296,674
2018-12-06 2018-12-04 260.428 91,079 -2,844 0.01% 23,719,477
2018-12-05 2018-12-03 255.698 93,923 +4,618 0.01% 24,015,879
2018-11-28 2018-11-26 251.107 89,305 -360 0.01% 22,425,080
2018-11-26 2018-11-22 247.350 89,665 +1 0.01% 22,178,682
2018-11-23 2018-11-21 246.516 89,664 +362 0.01% 22,103,591
2018-11-22 2018-11-20 245.125 89,302 +2,588 0.01% 21,890,118
2018-11-21 2018-11-19 249.715 86,714 +428 0.01% 21,653,828
2018-11-20 2018-11-16 251.524 86,286 -647 0.01% 21,703,000
2018-11-19 2018-11-15 249.159 86,933 +1,008 0.01% 21,660,141
2018-11-16 2018-11-14 248.463 85,925 +719 0.01% 21,349,220
2018-11-15 2018-11-13 249.715 85,206 +360 0.01% 21,277,257
2018-11-13 2018-11-09 247.490 84,846 +3,298 0.01% 20,998,503
2018-11-08 2018-11-06 257.923 81,548 +359 0.01% 21,033,138
2018-11-07 2018-11-05 259.593 81,189 +26 0.01% 21,076,081
2018-11-06 2018-11-02 267.522 81,163 +1,437 0.01% 21,712,928
2018-11-05 2018-11-01 257.645 79,726 +2,876 0.01% 20,541,019
2018-11-01 2018-10-30 253.333 76,850 +719 0.01% 19,468,605
2018-10-31 2018-10-29 264.045 76,131 +30 0.01% 20,101,976
2018-10-30 2018-10-26 263.766 76,101 +216 0.01% 20,072,881
2018-10-29 2018-10-25 270.861 75,885 +2,157 0.01% 20,554,310
2018-10-26 2018-10-24 276.287 73,728 +48 0.01% 20,370,079
2018-10-25 2018-10-23 273.922 73,680 +7,188 0.01% 20,182,565
2018-10-24 2018-10-22 282.965 66,492 +1,536 0.00% 18,814,876
2018-10-23 2018-10-19 279.626 64,956 +17 0.00% 18,163,367
2018-10-18 2018-10-15 282.686 64,939 -49 0.00% 18,357,364
2018-10-16 2018-10-12 286.454 64,988 +36 0.00% 18,616,073
2018-10-15 2018-10-11 286.454 64,952 +5,371 0.00% 18,605,760
2018-10-12 2018-10-10 294.574 59,581 +29 0.00% 17,551,037
2018-10-11 2018-10-09 294.294 59,552 +21 0.00% 17,525,819
2018-10-10 2018-10-08 294.294 59,531 +86 0.00% 17,519,639
2018-10-09 2018-10-05 293.454 59,445 +19 0.00% 17,444,394
2018-10-03 2018-09-28 297.655 59,426 +790 0.00% 17,688,419
2018-10-02 2018-09-27 298.775 58,636 -109 0.00% 17,518,948
2018-09-28 2018-09-26 292.614 58,745 +74 0.00% 17,189,627
2018-09-26 2018-09-21 294.014 58,671 -6,406 0.00% 17,250,117
2018-09-20 2018-09-18 291.214 65,077 +77 0.00% 18,951,349
2018-09-17 2018-09-13 290.654 65,000 +12 0.00% 18,892,524
2018-09-13 2018-09-11 282.254 64,988 -45 0.00% 18,343,110
2018-09-10 2018-09-06 284.494 65,033 +3 0.00% 18,501,492
2018-09-06 2018-09-04 295.134 65,030 +59 0.00% 19,192,592
2018-09-03 2018-08-30 296.815 64,971 +53 0.00% 19,284,336
2018-08-31 2018-08-29 298.215 64,918 -632 0.00% 19,359,494
2018-08-30 2018-08-28 293.734 65,550 +715 0.00% 19,254,287
2018-08-29 2018-08-27 292.334 64,835 -715 0.00% 18,953,494
2018-08-27 2018-08-23 288.134 65,550 +715 0.00% 18,887,189
2018-08-22 2018-08-20 292.334 64,835 +37 0.00% 18,953,494
2018-08-21 2018-08-17 290.094 64,798 +24 0.00% 18,797,523
2018-08-17 2018-08-15 293.056 64,774 +367 0.00% 18,982,440
2018-08-15 2018-08-13 292.775 64,407 +9 0.00% 18,856,739
2018-08-13 2018-08-09 305.173 64,398 -1,229 0.00% 19,652,545
2018-08-10 2018-08-08 304.328 65,627 -710 0.00% 19,972,125
2018-08-09 2018-08-07 298.692 66,337 +4,258 0.00% 19,814,342
2018-08-08 2018-08-06 289.675 62,079 +93 0.00% 17,982,737
2018-08-07 2018-08-03 285.166 61,986 +11 0.00% 17,676,330
2018-08-06 2018-08-02 287.421 61,975 +5 0.00% 17,812,902
2018-08-02 2018-07-31 300.946 61,970 -608 0.00% 18,649,652
2018-08-01 2018-07-30 299.538 62,578 -603 0.00% 18,744,459
2018-07-31 2018-07-27 296.156 63,181 +11 0.00% 18,711,439
2018-07-30 2018-07-26 292.493 63,170 +2,158 0.00% 18,476,776
2018-07-27 2018-07-25 290.520 61,012 -1,651 0.00% 17,725,231
2018-07-26 2018-07-24 286.294 62,663 +602 0.00% 17,940,018
2018-07-25 2018-07-23 283.194 62,061 -62 0.00% 17,575,302
2018-07-24 2018-07-20 279.531 62,123 +35 0.00% 17,365,291
2018-07-23 2018-07-19 279.249 62,088 +3 0.00% 17,338,012
2018-07-20 2018-07-18 280.799 62,085 -902 0.00% 17,433,395
2018-07-19 2018-07-17 283.476 62,987 -89 0.00% 17,855,289
2018-07-18 2018-07-16 283.194 63,076 -709 0.00% 17,862,744
2018-07-17 2018-07-13 283.194 63,785 -4,947 0.00% 18,063,529
2018-07-16 2018-07-12 280.376 68,732 +26 0.01% 19,270,813
2018-07-13 2018-07-11 279.953 68,706 -45 0.01% 19,234,483
2018-07-12 2018-07-10 280.658 68,751 +69 0.01% 19,295,513
2018-07-11 2018-07-09 277.840 68,682 -273 0.01% 19,082,612
2018-07-09 2018-07-05 275.445 68,955 +71 0.01% 18,993,303
2018-07-06 2018-07-04 275.445 68,884 +106 0.01% 18,973,747
2018-06-29 2018-06-27 276.713 68,778 +7 0.01% 19,031,762
2018-06-22 2018-06-20 273.895 68,771 +5 0.01% 18,836,039
2018-06-21 2018-06-19 274.740 68,766 -35 0.01% 18,892,801
2018-06-19 2018-06-14 278.826 68,801 +679 0.01% 19,183,530
2018-06-14 2018-06-12 284.603 68,122 +112 0.01% 19,387,720
2018-06-13 2018-06-11 285.730 68,010 +3,542 0.01% 19,432,501
2018-06-08 2018-06-06 278.545 64,468 -1,060 0.00% 17,957,209
2018-06-04 2018-05-31 276.572 65,528 +3,626 0.00% 18,123,213
2018-05-30 2018-05-28 276.008 61,902 +3 0.00% 17,085,476
2018-05-29 2018-05-25 275.445 61,899 +652 0.00% 17,049,764
2018-05-28 2018-05-24 276.008 61,247 +355 0.00% 16,904,691
2018-05-25 2018-05-23 277.277 60,892 +728 0.00% 16,883,921
2018-05-24 2018-05-21 281.362 60,164 -1,339 0.00% 16,927,887
2018-05-23 2018-05-18 277.840 61,503 +102 0.00% 17,087,998
2018-05-18 2018-05-16 280.811 61,401 +731 0.00% 17,242,071
2018-05-17 2018-05-15 284.782 60,670 +353 0.00% 17,277,723
2018-05-14 2018-05-10 284.215 60,317 +297 0.00% 17,142,978
2018-05-10 2018-05-08 280.102 60,020 -33 0.00% 16,811,710
2018-05-09 2018-05-07 278.400 60,053 -34 0.00% 16,718,750
2018-05-08 2018-05-04 278.684 60,087 +1,410 0.00% 16,745,260
2018-05-04 2018-05-02 286.768 58,677 +52 0.00% 16,826,658
2018-05-03 2018-04-30 283.080 58,625 -3,419 0.00% 16,595,571
2018-05-02 2018-04-27 277.407 62,044 +53 0.00% 17,211,449
2018-04-30 2018-04-26 274.996 61,991 +3,525 0.00% 17,047,286
2018-04-27 2018-04-25 273.011 58,466 +70 0.00% 15,961,839
2018-04-25 2018-04-23 272.585 58,396 +72 0.00% 15,917,882
2018-04-24 2018-04-20 275.563 58,324 -704 0.00% 16,071,962
2018-04-23 2018-04-19 275.280 59,028 +52 0.00% 16,249,216
2018-04-20 2018-04-18 274.003 58,976 +25 0.00% 16,159,624
2018-04-19 2018-04-17 272.727 58,951 -280 0.00% 16,077,528
2018-04-18 2018-04-16 268.330 59,231 -71 0.00% 15,893,480
2018-04-17 2018-04-13 269.181 59,302 +60 0.00% 15,962,994
2018-04-13 2018-04-11 267.621 59,242 -154 0.00% 15,854,422
2018-04-12 2018-04-10 264.643 59,396 +39 0.00% 15,718,737
2018-04-11 2018-04-09 263.792 59,357 +66 0.00% 15,657,906
2018-04-10 2018-04-06 260.956 59,291 +4 0.00% 15,472,319
2018-04-09 2018-04-04 253.864 59,287 +141 0.00% 15,050,860
2018-04-06 2018-04-03 256.701 59,146 +173 0.00% 15,182,831
2018-04-04 2018-03-29 257.552 58,973 +24 0.00% 15,188,604
2018-03-29 2018-03-27 263.508 58,949 -494 0.00% 15,533,559
2018-03-28 2018-03-26 260.105 59,443 +35 0.00% 15,461,401
2018-03-21 2018-03-19 265.352 59,408 +156 0.00% 15,764,040
2018-03-19 2018-03-15 268.047 59,252 -49 0.00% 15,882,308
2018-03-16 2018-03-14 267.338 59,301 +2 0.00% 15,853,391
2018-03-13 2018-03-09 262.657 59,299 -3 0.00% 15,575,326
2018-03-12 2018-03-08 262.799 59,302 +248 0.00% 15,584,525
2018-03-09 2018-03-07 260.814 59,054 -1,346 0.00% 15,402,097
2018-03-08 2018-03-06 261.097 60,400 +62 0.00% 15,770,285
2018-03-07 2018-03-05 262.374 60,338 +1,446 0.00% 15,831,113
2018-03-06 2018-03-02 280.882 58,892 +59 0.00% 16,541,702
2018-03-05 2018-03-01 283.188 58,833 +936 0.00% 16,660,790
2018-03-01 2018-02-27 280.882 57,897 -1,343 0.00% 16,262,224
2018-02-28 2018-02-26 282.035 59,240 -139 0.00% 16,707,748
2018-02-27 2018-02-23 282.900 59,379 -615 0.00% 16,798,296
2018-02-26 2018-02-22 280.882 59,994 -65 0.00% 16,851,234
2018-02-21 2018-02-15 277.135 60,059 -5,546 0.00% 16,644,449
2018-02-20 2018-02-13 256.094 65,605 +4,587 0.00% 16,801,049
2018-02-14 2018-02-12 254.221 61,018 +426 0.00% 15,512,028
2018-02-13 2018-02-09 255.085 60,592 -757 0.00% 15,456,124
2018-02-12 2018-02-08 258.976 61,349 -4,104 0.00% 15,887,941
2018-02-09 2018-02-07 252.203 65,453 +173 0.00% 16,507,437
2018-02-08 2018-02-06 255.229 65,280 +55 0.00% 16,661,372
2018-02-05 2018-02-01 267.191 65,225 +3,609 0.00% 17,427,531
2018-02-02 2018-01-31 268.344 61,616 +138 0.00% 16,534,277
2018-02-01 2018-01-30 270.362 61,478 -656 0.00% 16,621,285
2018-01-31 2018-01-29 269.785 62,134 +17 0.00% 16,762,825
2018-01-30 2018-01-26 268.056 62,117 +412 0.00% 16,650,814
2018-01-29 2018-01-25 268.776 61,705 -694 0.00% 16,584,838
2018-01-26 2018-01-24 269.353 62,399 +694 0.00% 16,807,340
2018-01-24 2018-01-22 272.235 61,705 +17 0.00% 16,798,262
2018-01-23 2018-01-19 273.100 61,688 +2,115 0.00% 16,846,976
2018-01-19 2018-01-17 274.973 59,573 -552 0.00% 16,380,980
2018-01-17 2018-01-15 274.685 60,125 -6 0.00% 16,515,435
2018-01-15 2018-01-11 274.541 60,131 +310 0.00% 16,508,418
2018-01-12 2018-01-10 276.847 59,821 +62 0.00% 16,561,249
2018-01-11 2018-01-09 276.414 59,759 +160 0.00% 16,518,247
2018-01-10 2018-01-08 276.847 59,599 +347 0.00% 16,499,789
2018-01-09 2018-01-05 279.585 59,252 -659 0.00% 16,565,967
2018-01-05 2018-01-03 279.729 59,911 +28 0.00% 16,758,847
2018-01-04 2018-01-02 280.306 59,883 +63 0.00% 16,785,535
2018-01-03 2017-12-29 279.585 59,820 +60 0.00% 16,724,771
2018-01-02 2017-12-28 279.873 59,760 -1,972 0.00% 16,725,221
2017-12-29 2017-12-27 277.423 61,732 +2,082 0.00% 17,125,889
2017-12-28 2017-12-22 276.414 59,650 +18 0.00% 16,488,118
2017-12-22 2017-12-20 275.261 59,632 -3,447 0.00% 16,414,391
2017-12-21 2017-12-19 271.947 63,079 +1,436 0.00% 17,154,132
2017-12-20 2017-12-18 270.362 61,643 +20 0.00% 16,665,895
2017-12-18 2017-12-14 271.370 61,623 +1,036 0.00% 16,722,654
2017-12-14 2017-12-12 267.623 60,587 +64 0.00% 16,214,494
2017-12-13 2017-12-11 270.506 60,523 -51 0.00% 16,371,813
2017-12-12 2017-12-08 267.912 60,574 +1,075 0.00% 16,228,474
2017-12-08 2017-12-06 270.650 59,499 -109 0.00% 16,103,389
2017-12-07 2017-12-05 271.082 59,608 +4 0.00% 16,158,662
2017-12-05 2017-12-01 277.711 59,604 +80 0.00% 16,552,712
2017-12-04 2017-11-30 278.144 59,524 -2,777 0.00% 16,556,230
2017-12-01 2017-11-29 273.676 62,301 -1,171 0.00% 17,050,300
2017-11-30 2017-11-28 267.479 63,472 +37 0.00% 16,977,440
2017-11-29 2017-11-27 268.776 63,435 +62 0.00% 17,049,821
2017-11-27 2017-11-23 268.200 63,373 +2 0.00% 16,996,625
2017-11-24 2017-11-22 267.191 63,371 +62 0.00% 16,932,159
2017-11-22 2017-11-20 266.326 63,309 +52 0.00% 16,860,850
2017-11-21 2017-11-17 267.767 63,257 -70 0.00% 16,938,164
2017-11-20 2017-11-16 267.623 63,327 -347 0.00% 16,947,782
2017-11-17 2017-11-15 269.641 63,674 +4 0.00% 17,169,117
2017-11-16 2017-11-14 269.785 63,670 -9,495 0.00% 17,177,214
2017-11-13 2017-11-09 268.056 73,165 -1,438 0.01% 19,612,293
2017-11-09 2017-11-07 268.056 74,603 -3,470 0.01% 19,997,757
2017-11-08 2017-11-06 263.300 78,073 +625 0.01% 20,556,608
2017-11-01 2017-10-30 267.479 77,448 +491 0.01% 20,715,729
2017-10-31 2017-10-27 269.064 76,957 +33 0.01% 20,706,395
2017-10-26 2017-10-24 267.912 76,924 +30 0.01% 20,608,828
2017-10-25 2017-10-23 271.226 76,894 +32 0.01% 20,855,669
2017-10-24 2017-10-20 274.109 76,862 +47 0.01% 21,068,530
2017-10-19 2017-10-17 275.550 76,815 +25 0.01% 21,166,350
2017-10-18 2017-10-16 278.875 76,790 +17 0.01% 21,414,828
2017-10-17 2017-10-13 276.990 76,773 +2,533 0.01% 21,265,349
2017-10-16 2017-10-12 278.730 74,240 -1,379 0.01% 20,692,930
2017-10-13 2017-10-11 276.120 75,619 -41 0.01% 20,879,905
2017-10-12 2017-10-10 276.555 75,660 +45 0.01% 20,924,143
2017-10-11 2017-10-09 274.815 75,615 +707 0.01% 20,780,109
2017-10-10 2017-10-06 277.715 74,908 +2,090 0.01% 20,803,079
2017-10-09 2017-10-04 277.715 72,818 -650 0.01% 20,222,655
2017-10-06 2017-10-03 277.135 73,468 -655 0.01% 20,360,552
2017-10-04 2017-09-29 276.120 74,123 -2,055 0.01% 20,466,830
2017-10-03 2017-09-28 274.235 76,178 +2,773 0.01% 20,890,640
2017-09-29 2017-09-27 270.609 73,405 -1,977 0.01% 19,864,056
2017-09-28 2017-09-26 267.854 75,382 +2,819 0.01% 20,191,342
2017-09-27 2017-09-25 266.693 72,563 -15,053 0.01% 19,352,078
2017-09-25 2017-09-21 266.548 87,616 +690 0.01% 23,353,908
2017-09-22 2017-09-20 264.663 86,926 +116 0.01% 23,006,111
2017-09-20 2017-09-18 262.198 86,810 +49 0.01% 22,761,392
2017-09-18 2017-09-14 262.633 86,761 -6 0.01% 22,786,291
2017-09-15 2017-09-13 265.388 86,767 +2,453 0.01% 23,026,944
2017-09-14 2017-09-12 266.113 84,314 -552 0.01% 22,437,083
2017-09-13 2017-09-11 264.083 84,866 +8,942 0.01% 22,411,675
2017-09-12 2017-09-08 262.053 75,924 +5,379 0.01% 19,896,096
2017-09-11 2017-09-07 260.458 70,545 +6,258 0.01% 18,373,979
2017-09-08 2017-09-06 262.488 64,287 +47 0.00% 16,874,557
2017-09-06 2017-09-04 259.732 64,240 +414 0.00% 16,685,213
2017-09-05 2017-09-01 261.038 63,826 +39 0.00% 16,660,989
2017-09-04 2017-08-31 261.038 63,787 +48 0.00% 16,650,808
2017-09-01 2017-08-30 260.168 63,739 +1,184 0.00% 16,582,818
2017-08-30 2017-08-28 253.352 62,555 -28 0.00% 15,848,405
2017-08-29 2017-08-25 254.222 62,583 +81 0.00% 15,909,954
2017-08-28 2017-08-24 252.771 62,502 +379 0.00% 15,798,721
2017-08-24 2017-08-21 254.077 62,123 +15 0.00% 15,784,003
2017-08-22 2017-08-18 253.787 62,108 +345 0.00% 15,762,178
2017-08-21 2017-08-17 258.282 61,763 +33 0.00% 15,952,287
2017-08-18 2017-08-16 259.152 61,730 -38 0.00% 15,997,476
2017-08-17 2017-08-15 256.832 61,768 +37 0.00% 15,864,001
2017-08-16 2017-08-14 259.442 61,731 +21 0.00% 16,015,640
2017-08-15 2017-08-11 254.077 61,710 +20 0.00% 15,679,070
2017-08-14 2017-08-10 257.424 61,690 -1,906 0.00% 15,880,490
2017-08-11 2017-08-09 254.650 63,596 +433 0.00% 16,194,707
2017-08-10 2017-08-08 254.650 63,163 +8 0.00% 16,084,443
2017-08-09 2017-08-07 254.504 63,155 +342 0.00% 16,073,185
2017-08-08 2017-08-04 255.964 62,813 -254 0.00% 16,077,861
2017-08-07 2017-08-03 257.132 63,067 +40 0.00% 16,216,545
2017-08-04 2017-08-02 257.278 63,027 -21 0.00% 16,215,463
2017-08-03 2017-08-01 250.269 63,048 +38 0.00% 15,778,980
2017-08-02 2017-07-31 248.225 63,010 +9 0.00% 15,640,665
2017-08-01 2017-07-28 245.159 63,001 -182 0.00% 15,445,250
2017-07-31 2017-07-27 243.699 63,183 -813 0.00% 15,397,613
2017-07-28 2017-07-26 243.553 63,996 +907 0.00% 15,586,395
2017-07-27 2017-07-25 241.946 63,089 +31 0.00% 15,264,162
2017-07-26 2017-07-24 240.194 63,058 +66 0.00% 15,146,173
2017-07-24 2017-07-20 240.778 62,992 -135 0.00% 15,167,111
2017-07-19 2017-07-17 240.924 63,127 +22 0.00% 15,208,833
2017-07-18 2017-07-14 241.216 63,105 +9 0.00% 15,221,962
2017-07-17 2017-07-13 241.508 63,096 -87 0.00% 15,238,216
2017-07-14 2017-07-12 239.756 63,183 +41 0.00% 15,148,520
2017-07-13 2017-07-11 239.464 63,142 +1 0.00% 15,120,251
2017-07-10 2017-07-06 236.836 63,141 +3,424 0.00% 14,954,060
2017-07-07 2017-07-05 235.376 59,717 +45 0.00% 14,055,938
2017-07-06 2017-07-04 234.646 59,672 +97 0.00% 14,001,781
2017-07-04 2017-06-30 238.442 59,575 +1,707 0.00% 14,205,190
2017-07-03 2017-06-29 241.508 57,868 -164 0.00% 13,975,610
2017-06-30 2017-06-28 234.938 58,032 +80 0.00% 13,633,909
2017-06-28 2017-06-26 235.230 57,952 +4 0.00% 13,632,038
2017-06-27 2017-06-23 234.354 57,948 +343 0.00% 13,580,329
2017-06-23 2017-06-21 235.230 57,605 +3 0.00% 13,550,413
2017-06-22 2017-06-20 235.668 57,602 +11 0.00% 13,574,939
2017-06-21 2017-06-19 237.420 57,591 +5 0.00% 13,673,257
2017-06-19 2017-06-15 237.128 57,586 -7 0.00% 13,655,253
2017-06-14 2017-06-12 237.274 57,593 +4 0.00% 13,665,322
2017-06-13 2017-06-09 239.318 57,589 -17 0.00% 13,782,097
2017-06-09 2017-06-07 237.566 57,606 +4 0.00% 13,685,229
2017-06-07 2017-06-05 239.318 57,602 +13 0.00% 13,785,208
2017-06-06 2017-06-02 240.924 57,589 -2 0.00% 13,874,594
2017-06-05 2017-06-01 240.924 57,591 +106 0.00% 13,875,076
2017-06-02 2017-05-31 240.194 57,485 -69 0.00% 13,807,570
2017-06-01 2017-05-29 239.026 57,554 +52 0.00% 13,756,913
2017-05-31 2017-05-26 239.464 57,502 +13 0.00% 13,769,672
2017-05-26 2017-05-24 238.150 57,489 -58 0.00% 13,691,011
2017-05-25 2017-05-23 235.668 57,547 -21 0.00% 13,561,978
2017-05-24 2017-05-22 235.230 57,568 +31 0.00% 13,541,709
2017-05-23 2017-05-19 236.398 57,537 +30 0.00% 13,601,627
2017-05-22 2017-05-18 238.734 57,507 -4,315 0.00% 13,728,885
2017-05-19 2017-05-17 237.420 61,822 +3,392 0.00% 14,677,781
2017-05-18 2017-05-16 243.127 58,430 +21 0.00% 14,205,935
2017-05-17 2017-05-15 241.657 58,409 +406 0.00% 14,114,920
2017-05-15 2017-05-11 239.450 58,003 +1 0.00% 13,888,839
2017-05-10 2017-05-08 239.156 58,002 -33 0.00% 13,871,537
2017-05-09 2017-05-05 237.685 58,035 +18 0.00% 13,794,070
2017-05-08 2017-05-04 238.715 58,017 -740 0.00% 13,849,525
2017-05-05 2017-05-02 232.537 58,757 +16 0.00% 13,663,204
2017-05-04 2017-04-28 231.949 58,741 -680 0.00% 13,624,925
2017-05-02 2017-04-27 231.067 59,421 -1,364 0.00% 13,730,211
2017-04-28 2017-04-26 233.126 60,785 -680 0.00% 14,170,552
2017-04-27 2017-04-25 230.920 61,465 +10 0.00% 14,193,471
2017-04-26 2017-04-24 230.184 61,455 +21 0.00% 14,145,967
2017-04-25 2017-04-21 226.066 61,434 -13,598 0.00% 13,888,129
2017-04-24 2017-04-20 227.243 75,032 +276 0.01% 17,050,459
2017-04-21 2017-04-19 225.625 74,756 +680 0.01% 16,866,792
2017-04-20 2017-04-18 228.272 74,076 +712 0.01% 16,909,483
2017-04-19 2017-04-13 229.596 73,364 -20 0.01% 16,844,068
2017-04-18 2017-04-12 232.685 73,384 +35 0.01% 17,075,323
2017-04-13 2017-04-11 230.331 73,349 +21 0.01% 16,894,566
2017-04-12 2017-04-10 231.949 73,328 -718 0.01% 17,008,367
2017-04-11 2017-04-07 231.655 74,046 +2,039 0.01% 17,153,124
2017-04-07 2017-04-05 234.302 72,007 +41 0.01% 16,871,417
2017-04-06 2017-04-03 233.567 71,966 -20,397 0.01% 16,808,886
2017-04-05 2017-03-31 231.802 92,363 +5 0.01% 21,409,934
2017-04-03 2017-03-30 233.714 92,358 +4 0.01% 21,585,370
2017-03-28 2017-03-24 231.508 92,354 +340 0.01% 21,380,680
2017-03-24 2017-03-22 232.979 92,014 +4 0.01% 21,437,304
2017-03-23 2017-03-21 235.332 92,010 -68 0.01% 21,652,901
2017-03-22 2017-03-20 234.302 92,078 +691 0.01% 21,574,102
2017-03-21 2017-03-17 235.332 91,387 +17 0.01% 21,506,289
2017-03-20 2017-03-16 235.332 91,370 -54,377 0.01% 21,502,289
2017-03-17 2017-03-15 231.508 145,747 +44 0.01% 33,741,581
2017-03-16 2017-03-14 233.567 145,703 -1,360 0.01% 34,031,420
2017-03-15 2017-03-13 235.185 147,063 -3,399 0.01% 34,587,006
2017-03-14 2017-03-10 233.420 150,462 -32,703 0.01% 35,120,835
2017-03-13 2017-03-09 230.625 183,165 +3,388 0.01% 42,242,501
2017-03-10 2017-03-08 232.832 179,777 +43 0.01% 41,857,773
2017-03-08 2017-03-06 231.655 179,734 +203 0.01% 41,636,276
2017-03-07 2017-03-03 240.406 179,531 +20 0.01% 43,160,316
2017-03-06 2017-03-02 241.005 179,511 +3,128 0.01% 43,262,993
2017-03-03 2017-03-01 241.005 176,383 -1,127 0.01% 42,509,131
2017-03-02 2017-02-28 238.310 177,510 -383 0.01% 42,302,449
2017-02-27 2017-02-23 242.352 177,893 +9 0.01% 43,112,711
2017-02-24 2017-02-22 245.346 177,884 +33 0.01% 43,643,087
2017-02-23 2017-02-21 244.448 177,851 +119,913 0.01% 43,475,253
2017-02-22 2017-02-20 244.148 57,938 +354 0.00% 14,145,460
2017-02-20 2017-02-16 245.945 57,584 -3,321 0.00% 14,162,470
2017-02-17 2017-02-15 245.645 60,905 +853 0.00% 14,961,018
2017-02-16 2017-02-14 244.298 60,052 -8,377 0.00% 14,670,579
2017-02-14 2017-02-10 241.304 68,429 +1 0.01% 16,512,197
2017-02-13 2017-02-09 238.759 68,428 -289 0.01% 16,337,822
2017-02-10 2017-02-08 239.508 68,717 +35 0.01% 16,458,255
2017-02-09 2017-02-07 241.005 68,682 +134 0.01% 16,552,684
2017-02-08 2017-02-06 241.005 68,548 -6,215 0.01% 16,520,390
2017-02-07 2017-02-03 238.460 74,763 -67 0.01% 17,827,979
2017-02-03 2017-02-01 239.358 74,830 +24 0.01% 17,911,165
2017-02-02 2017-01-27 237.861 74,806 -14,855 0.01% 17,793,441
2017-02-01 2017-01-25 233.221 89,661 -3,300 0.01% 20,910,800
2017-01-26 2017-01-24 232.023 92,961 -62 0.01% 21,569,104
2017-01-25 2017-01-23 230.826 93,023 +20 0.01% 21,472,091
2017-01-24 2017-01-20 228.281 93,003 +36 0.01% 21,230,803
2017-01-23 2017-01-19 228.880 92,967 -66 0.01% 21,278,251
2017-01-20 2017-01-18 228.580 93,033 -26,033 0.01% 21,265,504
2017-01-19 2017-01-17 223.790 119,066 +39 0.01% 26,645,789
2017-01-18 2017-01-16 224.389 119,027 +4 0.01% 26,708,330
2017-01-17 2017-01-13 224.539 119,023 -148 0.01% 26,725,250
2017-01-16 2017-01-12 223.341 119,171 +17 0.01% 26,615,770
2017-01-13 2017-01-11 223.790 119,154 +37 0.01% 26,665,482
2017-01-12 2017-01-10 222.593 119,117 -134 0.01% 26,514,555
2017-01-11 2017-01-09 222.742 119,251 +79 0.01% 26,562,233
2017-01-10 2017-01-06 221.844 119,172 -868 0.01% 26,437,602
2017-01-09 2017-01-05 222.143 120,040 +33,068 0.01% 26,666,100
2017-01-06 2017-01-04 217.802 86,972 +868 0.01% 18,942,708
2017-01-05 2017-01-03 219.748 86,104 -3,340 0.01% 18,921,214
2017-01-04 2016-12-30 216.006 89,444 +35 0.01% 19,320,447
2017-01-03 2016-12-29 214.359 89,409 +23 0.01% 19,165,664
2016-12-30 2016-12-28 214.210 89,386 +1,336 0.01% 19,147,354
2016-12-29 2016-12-23 215.407 88,050 +42 0.01% 18,966,613
2016-12-23 2016-12-21 217.503 88,008 -63 0.01% 19,142,003
2016-12-22 2016-12-20 218.701 88,071 +68 0.01% 19,261,174
2016-12-21 2016-12-19 217.952 88,003 +66 0.01% 19,180,436
2016-12-19 2016-12-15 219.150 87,937 +45 0.01% 19,271,359
2016-12-15 2016-12-13 219.898 87,892 +6 0.01% 19,327,281
2016-12-13 2016-12-09 221.545 87,886 -4 0.01% 19,470,676
2016-12-08 2016-12-06 220.347 87,890 -201 0.01% 19,366,311
2016-12-01 2016-11-29 219.150 88,091 +5 0.01% 19,305,108
2016-11-30 2016-11-28 219.748 88,086 -1,000 0.01% 19,356,756
2016-11-29 2016-11-25 221.245 89,086 +6,688 0.01% 19,709,859
2016-11-28 2016-11-24 220.048 82,398 -652 0.01% 18,131,495
2016-11-25 2016-11-23 218.401 83,050 +20 0.01% 18,138,215
2016-11-24 2016-11-22 219.000 83,030 +83 0.01% 18,183,563
2016-11-23 2016-11-21 217.054 82,947 -668 0.01% 18,003,971
2016-11-22 2016-11-18 217.054 83,615 +31 0.01% 18,148,963
2016-11-21 2016-11-17 214.659 83,584 -134 0.01% 17,942,044
2016-11-18 2016-11-16 214.509 83,718 -32 0.01% 17,958,277
2016-11-17 2016-11-15 219.299 83,750 -882 0.01% 18,366,316
2016-11-16 2016-11-14 214.809 84,632 -1,202 0.01% 18,179,675
2016-11-14 2016-11-10 211.815 85,834 -16,810 0.01% 18,180,901
2016-11-11 2016-11-09 207.474 102,644 +23,381 0.01% 21,295,921
2016-11-09 2016-11-07 209.420 79,263 +1,057 0.01% 16,599,226
2016-11-08 2016-11-04 211.366 78,206 +52 0.01% 16,530,059
2016-11-07 2016-11-03 210.318 78,154 +18 0.01% 16,437,174
2016-11-04 2016-11-02 210.018 78,136 -12 0.01% 16,409,996
2016-11-03 2016-11-01 211.815 78,148 -248 0.01% 16,552,894
2016-11-02 2016-10-31 209.719 78,396 +55 0.01% 16,441,130
2016-11-01 2016-10-28 208.072 78,341 +144 0.01% 16,300,598
2016-10-31 2016-10-27 209.420 78,197 +41 0.01% 16,375,985
2016-10-28 2016-10-26 211.216 78,156 +60 0.01% 16,507,791
2016-10-27 2016-10-25 213.611 78,096 +36 0.01% 16,682,164
2016-10-26 2016-10-24 214.060 78,060 -44 0.01% 16,709,529
2016-10-24 2016-10-19 210.767 78,104 -334 0.01% 16,461,733
2016-10-18 2016-10-14 212.720 78,438 +606 0.01% 16,685,321
2016-10-17 2016-10-13 210.306 77,832 -67 0.01% 16,368,539
2016-10-14 2016-10-12 212.267 77,899 +46 0.01% 16,535,409
2016-10-13 2016-10-11 210.608 77,853 -17 0.01% 16,396,446
2016-10-12 2016-10-07 213.323 77,870 -397 0.01% 16,611,488
2016-10-07 2016-10-05 210.608 78,267 +19 0.01% 16,483,638
2016-10-05 2016-10-03 210.457 78,248 -663 0.01% 16,467,831
2016-10-03 2016-09-29 211.211 78,911 -132 0.01% 16,666,889
2016-09-29 2016-09-27 209.703 79,043 +65 0.01% 16,575,520
2016-09-28 2016-09-26 210.457 78,978 +37 0.01% 16,621,465
2016-09-27 2016-09-23 210.004 78,941 +13 0.01% 16,577,949
2016-09-26 2016-09-22 211.211 78,928 -116 0.01% 16,670,479
2016-09-23 2016-09-21 210.608 79,044 +58 0.01% 16,647,280
2016-09-22 2016-09-20 210.306 78,986 +61 0.01% 16,611,232
2016-09-20 2016-09-15 209.401 78,925 -4 0.01% 16,526,961
2016-09-15 2016-09-13 208.194 78,929 -199 0.01% 16,432,538
2016-09-14 2016-09-12 209.401 79,128 -948 0.01% 16,569,470
2016-09-13 2016-09-09 211.815 80,076 -1,030 0.01% 16,961,273
2016-09-09 2016-09-07 208.948 81,106 -928 0.01% 16,946,956
2016-09-07 2016-09-05 207.289 82,034 +53 0.01% 17,004,723
2016-09-06 2016-09-02 206.685 81,981 -630 0.01% 16,944,265
2016-09-05 2016-09-01 204.422 82,611 +2 0.01% 16,887,530
2016-09-02 2016-08-31 205.327 82,609 -2,342 0.01% 16,961,898
2016-08-31 2016-08-29 204.422 84,951 -110 0.01% 17,365,878
2016-08-30 2016-08-26 203.970 85,061 +6 0.01% 17,349,866
2016-08-29 2016-08-25 204.121 85,055 +332 0.01% 17,361,474
2016-08-26 2016-08-24 203.970 84,723 -1,326 0.01% 17,280,924
2016-08-25 2016-08-23 203.819 86,049 +53 0.01% 17,538,406
2016-08-24 2016-08-22 204.724 85,996 +15 0.01% 17,605,447
2016-08-23 2016-08-19 204.875 85,981 -576 0.01% 17,615,347
2016-08-22 2016-08-18 208.811 86,557 +28 0.01% 18,074,035
2016-08-19 2016-08-17 208.355 86,529 +726 0.01% 18,028,709
2016-08-18 2016-08-16 207.138 85,803 +1,775 0.01% 17,773,050
2016-08-17 2016-08-15 205.769 84,028 +335 0.01% 17,290,367
2016-08-15 2016-08-11 204.096 83,693 +1,724 0.01% 17,081,422
2016-08-12 2016-08-10 204.705 81,969 -1,285 0.01% 16,779,425
2016-08-11 2016-08-09 204.400 83,254 +460 0.01% 17,017,147
2016-08-10 2016-08-08 205.769 82,794 +3 0.01% 17,036,448
2016-08-09 2016-08-05 203.792 82,791 -44 0.01% 16,872,145
2016-08-08 2016-08-04 203.184 82,835 +987 0.01% 16,830,721
2016-08-05 2016-08-03 205.465 81,848 +657 0.01% 16,816,895
2016-08-04 2016-08-01 210.332 81,191 -872 0.01% 17,077,034
2016-08-01 2016-07-28 211.548 82,063 +233 0.01% 17,360,287
2016-07-29 2016-07-27 210.940 81,830 +694 0.01% 17,261,216
2016-07-28 2016-07-26 209.571 81,136 -5,457 0.01% 17,003,769
2016-07-27 2016-07-25 206.377 86,593 +1,315 0.01% 17,870,842
2016-07-25 2016-07-21 208.355 85,278 -311 0.01% 17,768,058
2016-07-22 2016-07-20 207.442 85,589 +86 0.01% 17,754,756
2016-07-21 2016-07-19 206.225 85,503 +703 0.01% 17,632,887
2016-07-20 2016-07-18 206.225 84,800 -187 0.01% 17,487,911
2016-07-18 2016-07-14 204.096 84,987 -20 0.01% 17,345,523
2016-07-15 2016-07-13 202.880 85,007 -6,575 0.01% 17,246,179
2016-07-14 2016-07-12 201.815 91,582 +1,920 0.01% 18,482,616
2016-07-13 2016-07-11 201.663 89,662 -171 0.01% 18,081,495
2016-07-12 2016-07-08 200.294 89,833 -987 0.01% 17,993,020
2016-07-08 2016-07-06 200.294 90,820 -56 0.01% 18,190,710
2016-07-07 2016-07-05 202.119 90,876 -658 0.01% 18,367,776
2016-07-06 2016-07-04 202.880 91,534 +3,288 0.01% 18,570,374
2016-07-04 2016-06-29 199.686 88,246 -6,576 0.01% 17,621,470
2016-06-29 2016-06-27 198.773 94,822 +5 0.01% 18,848,078
2016-06-28 2016-06-24 197.405 94,817 +10,416 0.01% 18,717,304
2016-06-23 2016-06-21 201.055 84,401 +114 0.01% 16,969,202
2016-06-21 2016-06-17 197.709 84,287 +1,315 0.01% 16,664,271
2016-06-20 2016-06-16 197.405 82,972 -1,046 0.01% 16,379,047
2016-06-17 2016-06-15 200.446 84,018 +887 0.01% 16,841,087
2016-06-16 2016-06-14 201.815 83,131 +658 0.01% 16,777,077
2016-06-15 2016-06-13 203.488 82,473 -320 0.01% 16,782,254
2016-06-14 2016-06-10 208.202 82,793 +1,949 0.01% 17,237,705
2016-06-13 2016-06-08 212.765 80,844 +1,328 0.01% 17,200,770
2016-06-10 2016-06-07 214.742 79,516 +2,016 0.01% 17,075,428
2016-06-08 2016-06-06 213.982 77,500 +75 0.01% 16,583,576
2016-06-07 2016-06-03 213.069 77,425 -652 0.01% 16,496,877
2016-06-06 2016-06-02 212.765 78,077 +17 0.01% 16,612,049
2016-06-03 2016-06-01 211.548 78,060 +33 0.01% 16,513,459
2016-06-02 2016-05-31 209.723 78,027 -986 0.01% 16,364,079
2016-05-31 2016-05-27 208.659 79,013 -1,032 0.01% 16,486,750
2016-05-30 2016-05-26 208.811 80,045 -1,381 0.01% 16,714,259
2016-05-27 2016-05-25 208.507 81,426 -3,891 0.01% 16,977,860
2016-05-25 2016-05-23 202.880 85,317 +2,367 0.01% 17,309,072
2016-05-24 2016-05-20 204.857 82,950 -2,433 0.01% 16,992,856
2016-05-19 2016-05-17 203.336 85,383 +658 0.01% 17,361,418
2016-05-18 2016-05-16 203.502 84,725 +460 0.01% 17,241,693
2016-05-17 2016-05-13 203.348 84,265 +3,077 0.01% 17,135,160
2016-05-16 2016-05-12 207.489 81,188 +1,968 0.01% 16,845,622
2016-05-13 2016-05-11 210.249 79,220 +643 0.01% 16,655,962
2016-05-11 2016-05-09 211.323 78,577 +258 0.01% 16,605,122
2016-05-10 2016-05-06 210.249 78,319 +652 0.01% 16,466,527
2016-05-06 2016-05-04 212.856 77,667 +359 0.01% 16,531,924
2016-05-05 2016-05-03 213.163 77,308 +1,305 0.01% 16,479,220
2016-05-04 2016-04-29 216.230 76,003 +1,630 0.01% 16,434,151
2016-05-03 2016-04-28 221.291 74,373 -639 0.01% 16,458,075
2016-04-29 2016-04-27 218.071 75,012 +652 0.01% 16,357,908
2016-04-28 2016-04-26 216.997 74,360 -130 0.01% 16,135,902
2016-04-27 2016-04-25 215.770 74,490 +39 0.01% 16,072,724
2016-04-26 2016-04-22 215.770 74,451 +978 0.01% 16,064,309
2016-04-25 2016-04-21 217.764 73,473 -1,288 0.01% 15,999,762
2016-04-22 2016-04-20 215.770 74,761 -2,596 0.01% 16,131,198
2016-04-21 2016-04-19 215.157 77,357 +1,304 0.01% 16,643,885
2016-04-19 2016-04-15 213.470 76,053 -1,334 0.01% 16,235,026
2016-04-18 2016-04-14 212.856 77,387 -226 0.01% 16,472,325
2016-04-15 2016-04-13 211.323 77,613 -1,174 0.01% 16,401,407
2016-04-13 2016-04-11 207.796 78,787 +8 0.01% 16,371,606
2016-04-12 2016-04-08 205.342 78,779 +326 0.01% 16,176,645
2016-04-11 2016-04-07 206.722 78,453 +1,304 0.01% 16,217,984
2016-04-08 2016-04-06 205.802 77,149 +2,582 0.01% 15,877,431
2016-04-07 2016-04-05 206.416 74,567 +1,238 0.01% 15,391,791
2016-04-06 2016-04-01 208.102 73,329 +3,926 0.01% 15,259,947
2016-04-05 2016-03-31 210.249 69,403 -268 0.01% 14,591,943
2016-04-01 2016-03-30 208.563 69,671 +2,618 0.01% 14,530,761
2016-03-31 2016-03-29 206.722 67,053 -1,274 0.01% 13,861,350
2016-03-30 2016-03-24 203.655 68,327 +1,305 0.01% 13,915,148
2016-03-29 2016-03-23 204.575 67,022 +39 0.01% 13,711,047
2016-03-24 2016-03-22 204.882 66,983 +2 0.01% 13,723,613
2016-03-23 2016-03-21 205.802 66,981 +1,304 0.01% 13,784,835
2016-03-22 2016-03-18 207.182 65,677 +1,304 0.01% 13,607,116
2016-03-21 2016-03-17 208.409 64,373 -143 0.01% 13,415,925
2016-03-17 2016-03-15 203.195 64,516 -64 0.01% 13,109,337
2016-03-16 2016-03-14 203.195 64,580 +49 0.01% 13,122,341
2016-03-15 2016-03-11 201.508 64,531 -3,848 0.01% 13,003,527
2016-03-14 2016-03-10 200.588 68,379 -2,051 0.01% 13,716,014
2016-03-09 2016-03-07 201.202 70,430 +1,310 0.01% 14,170,623
2016-03-08 2016-03-04 220.095 69,120 +2,934 0.01% 15,212,963
2016-03-07 2016-03-03 215.307 66,186 +2,279 0.01% 14,250,296
2016-03-03 2016-03-01 211.317 63,907 +626 0.01% 13,504,615
2016-03-02 2016-02-29 209.721 63,281 -3,132 0.01% 13,271,332
2016-03-01 2016-02-26 210.838 66,413 -1,250 0.01% 14,002,376
2016-02-29 2016-02-25 207.486 67,663 +2,397 0.01% 14,039,137
2016-02-26 2016-02-24 209.242 65,266 +62 0.01% 13,656,377
2016-02-25 2016-02-23 208.923 65,204 +929 0.01% 13,622,590
2016-02-24 2016-02-22 214.668 64,275 -1,316 0.01% 13,797,810
2016-02-22 2016-02-18 202.858 65,591 -7,518 0.01% 13,305,635
2016-02-19 2016-02-17 201.421 73,109 +150 0.01% 14,725,702
2016-02-18 2016-02-16 201.262 72,959 -714 0.01% 14,683,844
2016-02-17 2016-02-15 201.900 73,673 -18,170 0.01% 14,874,579
2016-02-16 2016-02-12 198.069 91,843 +760 0.01% 18,191,296
2016-02-12 2016-02-05 205.890 91,083 +626 0.01% 18,753,090
2016-02-11 2016-02-04 204.454 90,457 -3,405 0.01% 18,494,267
2016-02-05 2016-02-03 203.336 93,862 +313 0.01% 19,085,566
2016-02-04 2016-02-02 204.613 93,549 +3,351 0.01% 19,141,368
2016-02-03 2016-02-01 203.815 90,198 +439 0.01% 18,383,729
2016-02-02 2016-01-29 205.092 89,759 +7,268 0.01% 18,408,862
2016-01-29 2016-01-27 194.079 82,491 +6,896 0.01% 16,009,802
2016-01-28 2016-01-26 196.154 75,595 +6,266 0.01% 14,828,279
2016-01-27 2016-01-25 200.464 69,329 +1,902 0.01% 13,897,938
2016-01-26 2016-01-22 196.154 67,427 +313 0.01% 13,226,092
2016-01-25 2016-01-21 193.760 67,114 +752 0.01% 13,004,020
2016-01-22 2016-01-20 199.825 66,362 -2,472 0.01% 13,260,796
2016-01-21 2016-01-19 206.050 68,834 +9,714 0.01% 14,183,227
2016-01-20 2016-01-18 207.486 59,120 -2,506 0.00% 12,266,582
2016-01-18 2016-01-14 213.711 61,626 +684 0.01% 13,170,139
2016-01-15 2016-01-13 213.232 60,942 +626 0.01% 12,994,781
2016-01-14 2016-01-12 213.232 60,316 -2,130 0.01% 12,861,298
2016-01-13 2016-01-11 215.626 62,446 -1,905 0.01% 13,464,982
2016-01-12 2016-01-08 220.255 64,351 +5,639 0.01% 14,173,601
2016-01-11 2016-01-07 219.297 58,712 +1,368 0.00% 12,875,361
2016-01-08 2016-01-06 227.118 57,344 +5,576 0.00% 13,023,829
2016-01-07 2016-01-05 230.788 51,768 +40 0.00% 11,947,457
2016-01-06 2016-01-04 228.235 51,728 +617 0.00% 11,806,129
2015-12-30 2015-12-28 232.385 51,111 +45 0.00% 11,877,405
2015-12-29 2015-12-24 234.300 51,066 -109 0.00% 11,964,752
2015-12-28 2015-12-22 231.746 51,175 +33 0.00% 11,859,606
2015-12-22 2015-12-18 230.788 51,142 +70 0.00% 11,802,984
2015-12-21 2015-12-17 234.938 51,072 -60 0.00% 11,998,763
2015-12-17 2015-12-15 229.352 51,132 -2,494 0.00% 11,727,228
2015-12-16 2015-12-14 230.469 53,626 +2,005 0.00% 12,359,144
2015-12-15 2015-12-11 229.512 51,621 +10 0.00% 11,847,620
2015-12-14 2015-12-10 229.352 51,611 +19 0.00% 11,837,087
2015-12-11 2015-12-09 228.714 51,592 -5,201 0.00% 11,799,792
2015-12-10 2015-12-08 227.437 56,793 +5,113 0.00% 12,916,816
2015-12-09 2015-12-07 229.192 51,680 -3,050 0.00% 11,844,664
2015-12-08 2015-12-04 228.235 54,730 +29 0.00% 12,491,290
2015-12-04 2015-12-02 228.394 54,701 -3,884 0.00% 12,493,402
2015-12-03 2015-12-01 226.958 58,585 -63 0.00% 13,296,332
2015-12-02 2015-11-30 224.245 58,648 +25 0.00% 13,151,501
2015-12-01 2015-11-27 224.723 58,623 +3,133 0.00% 13,173,965
2015-11-30 2015-11-26 226.958 55,490 -3,196 0.00% 12,593,897
2015-11-27 2015-11-25 225.841 58,686 +3,133 0.00% 13,253,688
2015-11-25 2015-11-23 229.352 55,553 +66 0.00% 12,741,193
2015-11-23 2015-11-19 229.512 55,487 -627 0.00% 12,734,912
2015-11-19 2015-11-17 227.277 56,114 -313 0.00% 12,753,431
2015-11-18 2015-11-16 223.606 56,427 +1,253 0.00% 12,617,430
2015-11-17 2015-11-13 226.000 55,174 +16 0.00% 12,469,342
2015-11-13 2015-11-11 227.118 55,158 +7 0.00% 12,527,350
2015-11-10 2015-11-06 226.639 55,151 +188 0.00% 12,499,353
2015-11-09 2015-11-05 228.873 54,963 +250 0.00% 12,579,558
2015-11-06 2015-11-04 231.267 54,713 -621 0.00% 12,653,327
2015-11-05 2015-11-03 229.192 55,334 -9,329 0.00% 12,682,133
2015-11-04 2015-11-02 225.362 64,663 +61 0.01% 14,572,577
2015-11-03 2015-10-30 227.596 64,602 +305 0.01% 14,703,181
2015-11-02 2015-10-29 228.714 64,297 +3 0.01% 14,705,598
2015-10-30 2015-10-28 230.948 64,294 +20 0.01% 14,848,575
2015-10-27 2015-10-23 230.948 64,274 -3,832 0.01% 14,843,956
2015-10-26 2015-10-22 227.596 68,106 -4,762 0.01% 15,500,678
2015-10-23 2015-10-20 226.479 72,868 -2,446 0.01% 16,503,082
2015-10-20 2015-10-16 229.366 75,314 -1,504 0.01% 17,274,446
2015-10-19 2015-10-15 227.918 76,818 +7,647 0.01% 17,508,210
2015-10-16 2015-10-14 225.988 69,171 -2,145 0.01% 15,631,810
2015-10-15 2015-10-13 224.540 71,316 +3,935 0.01% 16,013,316
2015-10-14 2015-10-12 227.436 67,381 +2,684 0.01% 15,324,833
2015-10-13 2015-10-09 228.883 64,697 -50 0.01% 14,808,052
2015-10-12 2015-10-08 228.240 64,747 +621 0.01% 14,777,839
2015-10-09 2015-10-07 234.030 64,126 -9,947 0.01% 15,007,420
2015-10-08 2015-10-06 227.114 74,073 -12,434 0.01% 16,823,003
2015-10-07 2015-10-05 231.457 86,507 -7,009 0.01% 20,022,621
2015-10-06 2015-10-02 227.596 93,516 +1,876 0.01% 21,283,902
2015-10-05 2015-09-30 223.897 91,640 +1,461 0.01% 20,517,914
2015-10-02 2015-09-29 224.379 90,179 +4,974 0.01% 20,234,315
2015-09-30 2015-09-25 228.240 85,205 +3,139 0.01% 19,447,168
2015-09-29 2015-09-24 227.918 82,066 +5,029 0.01% 18,704,324
2015-09-25 2015-09-23 230.009 77,037 +28,288 0.01% 17,719,207
2015-09-24 2015-09-22 236.443 48,749 -9,325 0.00% 11,526,354
2015-09-23 2015-09-21 233.869 58,074 +3,108 0.00% 13,581,728
2015-09-22 2015-09-18 233.226 54,966 +3,134 0.00% 12,819,498
2015-09-21 2015-09-17 235.960 51,832 +3,137 0.00% 12,230,296
2015-09-18 2015-09-16 236.765 48,695 -560 0.00% 11,529,250
2015-09-17 2015-09-15 233.869 49,255 -5,639 0.00% 11,519,235
2015-09-16 2015-09-14 234.191 54,894 -3,108 0.00% 12,855,683
2015-09-15 2015-09-11 234.030 58,002 -18,652 0.00% 13,574,219
2015-09-14 2015-09-10 232.583 76,654 +7,114 0.01% 17,828,385
2015-09-11 2015-09-09 237.890 69,540 +995 0.01% 16,542,904
2015-09-10 2015-09-08 232.743 68,545 -3,420 0.01% 15,953,398
2015-09-09 2015-09-07 220.841 71,965 -3,108 0.01% 15,892,812
2015-09-08 2015-09-04 221.163 75,073 -9,932 0.01% 16,603,336
2015-09-07 2015-09-02 217.946 85,005 +11,253 0.01% 18,526,469
2015-09-04 2015-09-01 221.484 73,752 -7,523 0.01% 16,334,906
2015-09-01 2015-08-28 222.128 81,275 -186 0.01% 18,053,423
2015-08-31 2015-08-27 224.058 81,461 -10,880 0.01% 18,251,970
2015-08-28 2015-08-26 218.750 92,341 +9,947 0.01% 20,199,581
2015-08-27 2015-08-25 222.288 82,394 +5,001 0.01% 18,315,236
2015-08-26 2015-08-24 213.925 77,393 +357 0.01% 16,556,259
2015-08-25 2015-08-21 223.254 77,036 +11,066 0.01% 17,198,560
2015-08-24 2015-08-20 229.205 65,970 +6,528 0.01% 15,120,642
2015-08-21 2015-08-19 235.478 59,442 +809 0.01% 13,997,271
2015-08-20 2015-08-18 241.590 58,633 -4,223 0.00% 14,165,142
2015-08-18 2015-08-14 249.162 62,856 -6,114 0.01% 15,661,352
2015-08-17 2015-08-13 250.620 68,970 +1,596 0.01% 17,285,292
2015-08-14 2015-08-12 248.838 67,374 +249 0.01% 16,765,239
2015-08-13 2015-08-11 254.347 67,125 -28 0.01% 17,073,012
2015-08-07 2015-08-05 258.235 67,153 -3,053 0.01% 17,341,231
2015-08-06 2015-08-04 259.045 70,206 +131 0.01% 18,186,490
2015-08-05 2015-08-03 258.559 70,075 +1,883 0.01% 18,118,498
2015-08-04 2015-07-31 257.425 68,192 +8,689 0.01% 17,554,300
2015-08-03 2015-07-30 254.347 59,503 +4,691 0.01% 15,134,382
2015-07-31 2015-07-29 252.727 54,812 +161 0.00% 13,852,445
2015-07-30 2015-07-28 250.620 54,651 +640 0.00% 13,696,658
2015-07-29 2015-07-27 249.972 54,011 +90 0.00% 13,501,261
2015-07-24 2015-07-22 251.592 53,921 +33 0.00% 13,566,118
2015-07-23 2015-07-21 252.078 53,888 +22 0.00% 13,584,005
2015-07-22 2015-07-20 250.296 53,866 -127 0.00% 13,482,468
2015-07-21 2015-07-17 250.134 53,993 -617 0.00% 13,505,509
2015-07-20 2015-07-16 245.922 54,610 -618 0.00% 13,429,818
2015-07-17 2015-07-15 244.464 55,228 -6,061 0.00% 13,501,274
2015-07-15 2015-07-13 246.570 61,289 -12,160 0.01% 15,112,050
2015-07-14 2015-07-10 242.520 73,449 -12,922 0.01% 17,812,869
2015-07-13 2015-07-09 237.012 86,371 -3,096 0.01% 20,470,972
2015-07-10 2015-07-08 230.370 89,467 +4,345 0.01% 20,610,506
2015-07-09 2015-07-07 239.928 85,122 +56 0.01% 20,423,166
2015-07-08 2015-07-06 241.224 85,066 +3,703 0.01% 20,519,978
2015-07-07 2015-07-03 245.922 81,363 -4,016 0.01% 20,008,978
2015-07-06 2015-07-02 245.760 85,379 +11,214 0.01% 20,982,771
2015-07-03 2015-06-30 245.436 74,165 +18,536 0.01% 18,202,784
2015-06-30 2015-06-26 246.732 55,629 +309 0.00% 13,725,474
2015-06-29 2015-06-25 251.106 55,320 +20 0.00% 13,891,209
2015-06-25 2015-06-23 252.889 55,300 -6,116 0.00% 13,984,734
2015-06-24 2015-06-22 249.000 61,416 +52 0.01% 15,292,609
2015-06-23 2015-06-19 248.352 61,364 +3,086 0.01% 15,239,896
2015-06-22 2015-06-18 248.190 58,278 +41 0.00% 14,464,039
2015-06-18 2015-06-16 247.542 58,237 +1 0.00% 14,416,125
2015-06-17 2015-06-15 249.648 58,236 -54 0.00% 14,538,526
2015-06-15 2015-06-11 247.704 58,290 -49 0.00% 14,438,688
2015-06-09 2015-06-05 249.162 58,339 +185 0.00% 14,535,886
2015-06-08 2015-06-04 251.592 58,154 +12 0.00% 14,631,109
2015-06-01 2015-05-28 253.537 58,142 -12 0.00% 14,741,121
2015-05-28 2015-05-26 258.559 58,154 -3,086 0.00% 15,036,220
2015-05-27 2015-05-22 257.425 61,240 -3,068 0.01% 15,764,684
2015-05-26 2015-05-21 254.833 64,308 +3,159 0.01% 16,387,772
2015-05-22 2015-05-20 255.319 61,149 +9 0.01% 15,612,475
2015-05-21 2015-05-19 254.185 61,140 -584 0.01% 15,540,843
2015-05-20 2015-05-18 256.465 61,724 +92 0.01% 15,830,055
2015-05-19 2015-05-15 257.770 61,632 -489 0.01% 15,886,900
2015-05-18 2015-05-14 254.997 62,121 +255 0.01% 15,840,659
2015-05-15 2015-05-13 254.181 61,866 -509 0.01% 15,725,169
2015-05-13 2015-05-11 247.492 62,375 +5,510 0.01% 15,437,322
2015-05-12 2015-05-08 250.266 56,865 +4,903 0.00% 14,231,354
2015-05-08 2015-05-06 250.266 51,962 -612 0.00% 13,004,302
2015-05-06 2015-05-04 250.429 52,574 -613 0.00% 13,166,042
2015-05-05 2015-04-30 246.840 53,187 +4 0.00% 13,128,655
2015-05-04 2015-04-29 247.982 53,183 +80 0.00% 13,188,404
2015-04-30 2015-04-28 248.471 53,103 -594 0.00% 13,194,556
2015-04-29 2015-04-27 248.145 53,697 +122 0.00% 13,324,627
2015-04-28 2015-04-24 246.350 53,575 +122 0.00% 13,198,208
2015-04-27 2015-04-23 244.392 53,453 +84 0.00% 13,063,505
2015-04-24 2015-04-22 239.661 53,369 -488 0.00% 12,790,475
2015-04-23 2015-04-21 236.235 53,857 +52 0.00% 12,722,913
2015-04-22 2015-04-20 233.625 53,805 +48 0.00% 12,570,180
2015-04-21 2015-04-17 236.561 53,757 +66 0.00% 12,716,830
2015-04-20 2015-04-16 236.072 53,691 +9 0.00% 12,674,938
2015-04-17 2015-04-15 236.072 53,682 +7 0.00% 12,672,814
2015-04-15 2015-04-13 234.930 53,675 +56 0.00% 12,609,863
2015-04-14 2015-04-10 233.788 53,619 +50 0.00% 12,535,473
2015-04-13 2015-04-09 232.156 53,569 -416 0.00% 12,436,388
2015-04-10 2015-04-08 230.525 53,985 +60 0.00% 12,444,891
2015-04-08 2015-04-01 230.036 53,925 +18 0.00% 12,404,667
2015-04-02 2015-03-31 229.220 53,907 +17 0.00% 12,356,552
2015-03-30 2015-03-26 229.546 53,890 +49 0.00% 12,370,239
2015-03-27 2015-03-25 230.362 53,841 +1 0.00% 12,402,911
2015-03-24 2015-03-20 226.773 53,840 -17 0.00% 12,209,438
2015-03-23 2015-03-19 227.751 53,857 +46 0.00% 12,266,013
2015-03-20 2015-03-18 221.389 53,811 +4 0.00% 11,913,153
2015-03-17 2015-03-13 221.063 53,807 -6 0.00% 11,894,711
2015-03-16 2015-03-12 221.715 53,813 +5 0.00% 11,931,155
2015-03-13 2015-03-11 222.531 53,808 -23 0.00% 11,973,939
2015-03-10 2015-03-06 234.013 53,831 +12 0.00% 12,597,166
2015-03-09 2015-03-05 236.335 53,819 +884 0.00% 12,719,319
2015-03-06 2015-03-04 235.838 52,935 -283 0.00% 12,484,061
2015-03-05 2015-03-03 235.506 53,218 +362 0.00% 12,533,151
2015-03-04 2015-03-02 232.852 52,856 +1,830 0.00% 12,307,640
2015-03-02 2015-02-26 233.516 51,026 +58 0.00% 11,915,371
2015-02-26 2015-02-24 235.838 50,968 +68 0.00% 12,020,169
2015-02-25 2015-02-23 236.667 50,900 -1,329 0.00% 12,046,340
2015-02-24 2015-02-18 239.984 52,229 +82 0.00% 12,534,113
2015-02-23 2015-02-16 236.999 52,147 +80 0.00% 12,358,761
2015-02-17 2015-02-13 235.506 52,067 +28 0.00% 12,262,084
2015-02-13 2015-02-11 235.838 52,039 -61 0.00% 12,272,751
2015-02-12 2015-02-10 236.833 52,100 +30 0.00% 12,338,981
2015-02-11 2015-02-09 237.496 52,070 -114 0.00% 12,366,419
2015-02-10 2015-02-06 238.325 52,184 -115 0.00% 12,436,767
2015-02-09 2015-02-05 240.315 52,299 -1,876 0.00% 12,568,260
2015-02-06 2015-02-04 237.994 54,175 -6,931 0.00% 12,893,303
2015-02-05 2015-02-03 226.218 61,106 +3,660 0.01% 13,823,296
2015-02-04 2015-02-02 226.218 57,446 +4 0.00% 12,995,337
2015-02-03 2015-01-30 225.223 57,442 -240 0.00% 12,937,272
2015-02-02 2015-01-29 225.389 57,682 -2,945 0.01% 13,000,892
2015-01-29 2015-01-27 224.394 60,627 +56 0.01% 13,604,333
2015-01-28 2015-01-26 221.409 60,571 -147 0.01% 13,410,945
2015-01-27 2015-01-23 220.414 60,718 -2,763 0.01% 13,383,072
2015-01-26 2015-01-22 218.755 63,481 +46 0.01% 13,886,792
2015-01-23 2015-01-21 218.258 63,435 +60 0.01% 13,845,167
2015-01-21 2015-01-19 216.765 63,375 +33 0.01% 13,737,476
2015-01-20 2015-01-16 216.599 63,342 +54 0.01% 13,719,817
2015-01-19 2015-01-15 216.931 63,288 -5 0.01% 13,729,113
2015-01-16 2015-01-14 215.438 63,293 -543 0.01% 13,635,724
2015-01-15 2015-01-13 214.443 63,836 -68 0.01% 13,689,184
2015-01-14 2015-01-12 212.453 63,904 +30 0.01% 13,576,585
2015-01-13 2015-01-09 210.628 63,874 -39 0.01% 13,453,684
2015-01-12 2015-01-08 210.463 63,913 -6,029 0.01% 13,451,298
2015-01-09 2015-01-07 209.965 69,942 +482 0.01% 14,685,378
2015-01-08 2015-01-06 210.463 69,460 +26 0.01% 14,618,734
2015-01-05 2014-12-31 214.277 69,434 +5,306 0.01% 14,878,121
2015-01-02 2014-12-29 214.941 64,128 -434 0.01% 13,783,708
2014-12-30 2014-12-24 213.945 64,562 -186 0.01% 13,812,747
2014-12-22 2014-12-18 208.307 64,748 +82 0.01% 13,487,435
2014-12-18 2014-12-16 208.141 64,666 +2,771 0.01% 13,459,629
2014-12-17 2014-12-15 209.799 61,895 -38 0.01% 12,985,524
2014-12-16 2014-12-12 210.960 61,933 +9 0.01% 13,065,397
2014-12-15 2014-12-11 211.126 61,924 +546 0.01% 13,073,768
2014-12-11 2014-12-09 210.463 61,378 +301 0.01% 12,917,775
2014-12-10 2014-12-08 211.292 61,077 +1,241 0.01% 12,905,074
2014-12-09 2014-12-05 212.453 59,836 +36 0.01% 12,712,327
2014-12-05 2014-12-03 210.463 59,800 +181 0.01% 12,585,665
2014-12-04 2014-12-02 211.126 59,619 +603 0.01% 12,587,123
2014-12-03 2014-12-01 209.633 59,016 -1,206 0.01% 12,371,724
2014-12-02 2014-11-28 214.277 60,222 -1,205 0.01% 12,904,199
2014-12-01 2014-11-27 213.780 61,427 +1,205 0.01% 13,131,840
2014-11-27 2014-11-25 213.945 60,222 +900 0.01% 12,884,224
2014-11-26 2014-11-24 213.282 59,322 +269 0.01% 12,652,319
2014-11-25 2014-11-21 212.785 59,053 -4,281 0.01% 12,565,564
2014-11-24 2014-11-20 213.945 63,334 +1,198 0.01% 13,550,022
2014-11-20 2014-11-18 216.102 62,136 +21 0.01% 13,427,683
2014-11-19 2014-11-17 218.423 62,115 -845 0.01% 13,567,369
2014-11-17 2014-11-13 217.097 62,960 -6 0.01% 13,668,402
2014-11-14 2014-11-12 217.097 62,966 +31 0.01% 13,669,704
2014-11-13 2014-11-11 215.604 62,935 -52 0.01% 13,569,035
2014-11-12 2014-11-10 216.267 62,987 -553 0.01% 13,622,032
2014-11-11 2014-11-07 215.604 63,540 +47 0.01% 13,699,475
2014-11-10 2014-11-06 217.262 63,493 +40 0.01% 13,794,645
2014-11-06 2014-11-04 217.428 63,453 -121 0.01% 13,796,478
2014-11-05 2014-11-03 216.599 63,574 +3,015 0.01% 13,770,068
2014-11-04 2014-10-31 217.926 60,559 +3,045 0.01% 13,197,371
2014-11-03 2014-10-30 217.097 57,514 -603 0.00% 12,486,094
2014-10-31 2014-10-29 216.765 58,117 -1,031 0.01% 12,597,726
2014-10-30 2014-10-28 215.604 59,148 +8 0.01% 12,752,543
2014-10-29 2014-10-27 213.448 59,140 -254 0.01% 12,623,310
2014-10-27 2014-10-23 214.775 59,394 +359 0.01% 12,756,329
2014-10-23 2014-10-21 212.453 59,035 +13 0.01% 12,542,152
2014-10-20 2014-10-16 213.784 59,022 +505 0.01% 12,617,954
2014-10-17 2014-10-15 214.788 58,517 +32 0.01% 12,568,725
2014-10-16 2014-10-14 214.118 58,485 -2,989 0.01% 12,522,719
2014-10-15 2014-10-13 214.955 61,474 +20 0.01% 13,214,136
2014-10-14 2014-10-10 211.777 61,454 +119 0.01% 13,014,516
2014-10-13 2014-10-09 214.788 61,335 +43 0.01% 13,173,997
2014-10-09 2014-10-07 213.951 61,292 -598 0.01% 13,113,496
2014-10-07 2014-10-03 210.606 61,890 +74 0.01% 13,034,380
2014-10-06 2014-09-30 208.598 61,816 -2,212 0.01% 12,894,708
2014-10-03 2014-09-29 209.435 64,028 +58 0.01% 13,409,680
2014-09-24 2014-09-22 216.628 63,970 +23 0.01% 13,857,672
2014-09-22 2014-09-18 217.297 63,947 +120 0.01% 13,895,478
2014-09-17 2014-09-15 218.468 63,827 +19 0.01% 13,944,141
2014-09-16 2014-09-12 218.635 63,808 -48 0.01% 13,950,664
2014-09-12 2014-09-10 219.304 63,856 -598 0.01% 14,003,886
2014-09-10 2014-09-05 220.642 64,454 +24 0.01% 14,221,285
2014-09-04 2014-09-02 219.304 64,430 +69 0.01% 14,129,766
2014-09-03 2014-09-01 218.300 64,361 +40 0.01% 14,050,037
2014-09-01 2014-08-28 219.973 64,321 +31 0.01% 14,148,901
2014-08-29 2014-08-27 221.144 64,290 -159 0.01% 14,217,363
2014-08-27 2014-08-25 221.981 64,449 +31 0.01% 14,306,430
2014-08-26 2014-08-22 221.813 64,418 -1,195 0.01% 14,288,772
2014-08-25 2014-08-21 221.646 65,613 +59 0.01% 14,542,864
2014-08-21 2014-08-19 220.475 65,554 +115 0.01% 14,453,025
2014-08-20 2014-08-18 217.130 65,439 +61 0.01% 14,208,738
2014-08-19 2014-08-15 221.829 65,378 +9 0.01% 14,502,728
2014-08-18 2014-08-14 221.829 65,369 +532 0.01% 14,500,732
2014-08-15 2014-08-13 221.491 64,837 +58 0.01% 14,360,844
2014-08-13 2014-08-11 221.660 64,779 -4 0.01% 14,358,925
2014-08-07 2014-08-05 218.624 64,783 +592 0.01% 14,163,102
2014-08-06 2014-08-04 221.829 64,191 -1,449 0.01% 14,239,417
2014-08-04 2014-07-31 222.335 65,640 +34 0.01% 14,594,066
2014-08-01 2014-07-30 222.504 65,606 -1,189 0.01% 14,597,574
2014-07-31 2014-07-29 219.636 66,795 +132 0.01% 14,670,579
2014-07-30 2014-07-28 219.299 66,663 +155 0.01% 14,619,096
2014-07-29 2014-07-25 219.636 66,508 +15 0.01% 14,607,544
2014-07-28 2014-07-24 219.299 66,493 -593 0.01% 14,581,816
2014-07-25 2014-07-23 218.961 67,086 +37 0.01% 14,689,226
2014-07-24 2014-07-22 218.455 67,049 -1,141 0.01% 14,647,193
2014-07-23 2014-07-21 217.443 68,190 +1 0.01% 14,827,432
2014-07-18 2014-07-16 216.937 68,189 +11 0.01% 14,792,705
2014-07-17 2014-07-15 217.274 68,178 -23 0.01% 14,813,321
2014-07-16 2014-07-14 216.599 68,201 +46 0.01% 14,772,299
2014-07-15 2014-07-11 216.262 68,155 -910 0.01% 14,739,341
2014-07-14 2014-07-10 214.406 69,065 +588 0.01% 14,807,982
2014-07-11 2014-07-09 214.744 68,477 +10 0.01% 14,705,014
2014-07-10 2014-07-08 215.756 68,467 +4 0.01% 14,772,165
2014-07-09 2014-07-07 215.925 68,463 +21 0.01% 14,782,852
2014-07-08 2014-07-04 215.587 68,442 -1,542 0.01% 14,755,226
2014-07-07 2014-07-03 217.106 69,984 +408 0.01% 15,193,913
2014-07-04 2014-07-02 216.431 69,576 -588 0.01% 15,058,386
2014-07-03 2014-06-30 213.563 70,164 +15 0.01% 14,984,435
2014-07-02 2014-06-27 215.925 70,149 -59 0.01% 15,146,901
2014-06-30 2014-06-26 214.575 70,208 +71 0.01% 15,064,892
2014-06-27 2014-06-25 211.876 70,137 +27 0.01% 14,860,354
2014-06-26 2014-06-24 212.551 70,110 -8,300 0.01% 14,901,941
2014-06-25 2014-06-23 212.213 78,410 +1,426 0.01% 16,639,659
2014-06-24 2014-06-20 214.238 76,984 +3,018 0.01% 16,492,881
2014-06-23 2014-06-19 214.575 73,966 +22 0.01% 15,871,266
2014-06-19 2014-06-17 215.587 73,944 +19 0.01% 15,941,387
2014-06-18 2014-06-16 215.250 73,925 +20 0.01% 15,912,350
2014-06-17 2014-06-13 216.768 73,905 -35 0.01% 16,020,249
2014-06-13 2014-06-11 216.768 73,940 -70 0.01% 16,027,836
2014-06-11 2014-06-09 216.768 74,010 +33 0.01% 16,043,010
2014-06-06 2014-06-04 218.792 73,977 -296 0.01% 16,185,608
2014-06-05 2014-06-03 218.118 74,273 +20 0.01% 16,200,254
2014-06-04 2014-05-30 215.925 74,253 +32 0.01% 16,033,055
2014-06-03 2014-05-29 215.250 74,221 +74 0.01% 15,976,064
2014-05-30 2014-05-28 214.744 74,147 +145 0.01% 15,922,612
2014-05-27 2014-05-23 212.551 74,002 +642 0.01% 15,729,189
2014-05-26 2014-05-22 211.876 73,360 -30 0.01% 15,543,230
2014-05-23 2014-05-21 211.707 73,390 +2,931 0.01% 15,537,206
2014-05-20 2014-05-16 216.280 70,459 +635 0.01% 15,238,855
2014-05-19 2014-05-15 215.939 69,824 -3,497 0.01% 15,077,754
2014-05-16 2014-05-14 216.110 73,321 -235 0.01% 15,845,371
2014-05-15 2014-05-13 216.620 73,556 -2,344 0.01% 15,933,707
2014-05-14 2014-05-12 215.089 75,900 +1,433 0.01% 16,325,224
2014-05-12 2014-05-08 212.026 74,467 -3,115 0.01% 15,788,912
2014-05-09 2014-05-07 212.536 77,582 +1,763 0.01% 16,488,977
2014-05-08 2014-05-05 212.366 75,819 +1,176 0.01% 16,101,374
2014-05-05 2014-04-30 214.918 74,643 -2,217 0.01% 16,042,156
2014-05-02 2014-04-29 214.918 76,860 +42 0.01% 16,518,631
2014-04-30 2014-04-28 212.876 76,818 +676 0.01% 16,352,743
2014-04-29 2014-04-25 211.345 76,142 +1,175 0.01% 16,092,228
2014-04-28 2014-04-24 212.706 74,967 +3,526 0.01% 15,945,952
2014-04-25 2014-04-23 212.026 71,441 +1,184 0.01% 15,147,323
2014-04-24 2014-04-22 214.408 70,257 +6 0.01% 15,063,658
2014-04-23 2014-04-17 214.918 70,251 +31 0.01% 15,098,235
2014-04-17 2014-04-15 215.259 70,220 -38 0.01% 15,115,470
2014-04-15 2014-04-11 217.811 70,258 -2 0.01% 15,302,982
2014-04-14 2014-04-10 217.131 70,260 -15 0.01% 15,255,594
2014-04-11 2014-04-09 218.492 70,275 -6,615 0.01% 15,354,518
2014-04-10 2014-04-08 214.748 76,890 +46 0.01% 16,511,994
2014-04-09 2014-04-07 212.536 76,844 +130 0.01% 16,332,126
2014-04-08 2014-04-04 213.557 76,714 +31 0.01% 16,382,820
2014-04-03 2014-04-01 211.005 76,683 -55 0.01% 16,180,468
2014-04-02 2014-03-31 210.154 76,738 +5 0.01% 16,126,783
2014-04-01 2014-03-28 208.792 76,733 -9 0.01% 16,021,274
2014-03-31 2014-03-27 208.792 76,742 +54 0.01% 16,023,153
2014-03-28 2014-03-26 207.091 76,688 -59 0.01% 15,881,382
2014-03-27 2014-03-25 205.559 76,747 +59 0.01% 15,776,064
2014-03-25 2014-03-21 201.986 76,688 +5,876 0.01% 15,489,894
2014-03-21 2014-03-19 204.198 70,812 -59 0.01% 14,459,671
2014-03-20 2014-03-18 201.986 70,871 +18 0.01% 14,314,942
2014-03-19 2014-03-17 202.326 70,853 +55 0.01% 14,335,420
2014-03-17 2014-03-13 205.730 70,798 -18 0.01% 14,565,239
2014-03-13 2014-03-11 208.792 70,816 -15 0.01% 14,785,849
2014-03-12 2014-03-10 206.580 70,831 +36 0.01% 14,632,292
2014-03-11 2014-03-07 215.496 70,795 +1,763 0.01% 15,256,062
2014-03-10 2014-03-06 215.150 69,032 +1,221 0.01% 14,852,226
2014-03-03 2014-02-27 218.095 67,811 -693 0.01% 14,789,223
2014-02-28 2014-02-26 216.189 68,504 -522 0.01% 14,809,828
2014-02-27 2014-02-25 218.268 69,026 +611 0.01% 15,066,166
2014-02-21 2014-02-19 215.150 68,415 +20 0.01% 14,719,478
2014-02-20 2014-02-18 214.977 68,395 -548 0.01% 14,703,327
2014-02-18 2014-02-14 212.378 68,943 +46 0.01% 14,641,991
2014-02-17 2014-02-13 211.339 68,897 -4,100 0.01% 14,560,612
2014-02-14 2014-02-12 210.126 72,997 -1,732 0.01% 15,338,585
2014-02-13 2014-02-11 208.047 74,729 -23 0.01% 15,547,181
2014-02-10 2014-02-06 204.063 74,752 +578 0.01% 15,254,135
2014-02-07 2014-02-05 205.276 74,174 +1,270 0.01% 15,226,130
2014-02-06 2014-02-04 208.221 72,904 +36 0.01% 15,180,124
2014-01-29 2014-01-27 210.126 72,868 +32 0.01% 15,311,479
2014-01-27 2014-01-23 213.591 72,836 +1,154 0.01% 15,557,100
2014-01-23 2014-01-21 214.110 71,682 -2,886 0.01% 15,347,869
2014-01-22 2014-01-20 212.725 74,568 +1,228 0.01% 15,862,453
2014-01-21 2014-01-17 215.323 73,340 +8 0.01% 15,791,796
2014-01-20 2014-01-16 212.725 73,332 +577 0.01% 15,599,525
2014-01-17 2014-01-15 212.551 72,755 -302 0.01% 15,464,180
2014-01-16 2014-01-14 212.032 73,057 +578 0.01% 15,490,404
2014-01-15 2014-01-13 212.205 72,479 +326 0.01% 15,380,405
2014-01-13 2014-01-09 212.551 72,153 -13 0.01% 15,336,224
2014-01-10 2014-01-08 214.457 72,166 +1,186 0.01% 15,476,500
2014-01-08 2014-01-06 213.937 70,980 +31 0.01% 15,185,267
2014-01-07 2014-01-03 214.457 70,949 +1,732 0.01% 15,215,506
2014-01-06 2014-01-02 218.441 69,217 +41 0.01% 15,119,845
2014-01-03 2013-12-31 217.748 69,176 +32 0.01% 15,062,956
2014-01-02 2013-12-27 217.575 69,144 +25 0.01% 15,044,010
2013-12-27 2013-12-20 216.362 69,119 +20 0.01% 14,954,757
2013-12-23 2013-12-19 213.418 69,099 +1 0.01% 14,746,941
2013-12-20 2013-12-18 213.244 69,098 +2,887 0.01% 14,734,758
2013-12-19 2013-12-17 214.803 66,211 +577 0.01% 14,222,349
2013-12-18 2013-12-16 214.284 65,634 +29 0.01% 14,064,298
2013-12-17 2013-12-13 214.977 65,605 -16 0.01% 14,103,542
2013-12-13 2013-12-11 215.670 65,621 -5,184 0.01% 14,152,452
2013-12-10 2013-12-06 218.441 70,805 +62 0.01% 15,466,730
2013-12-09 2013-12-05 218.614 70,743 +31 0.01% 15,465,441
2013-12-06 2013-12-04 220.000 70,712 +9 0.01% 15,556,659
2013-12-05 2013-12-03 220.520 70,703 +45 0.01% 15,591,422
2013-12-02 2013-11-28 219.307 70,658 +2 0.01% 15,495,819
2013-11-29 2013-11-27 219.307 70,656 +14 0.01% 15,495,380
2013-11-28 2013-11-26 220.347 70,642 +28 0.01% 15,565,733
2013-11-26 2013-11-22 218.961 70,614 +48 0.01% 15,461,705
2013-11-25 2013-11-21 218.095 70,566 -8,659 0.01% 15,390,074
2013-11-21 2013-11-19 215.496 79,225 +1,674 0.01% 17,072,696
2013-11-20 2013-11-18 217.402 77,551 +2,877 0.01% 16,859,730
2013-11-19 2013-11-15 216.536 74,674 -1,126 0.01% 16,169,586
2013-11-18 2013-11-14 215.843 75,800 +1,913 0.01% 16,360,883
2013-11-15 2013-11-13 216.709 73,887 +7,100 0.01% 16,011,972
2013-11-13 2013-11-11 222.599 66,787 -683 0.01% 14,866,699
2013-11-11 2013-11-07 217.575 67,470 +577 0.01% 14,679,790
2013-11-08 2013-11-06 220.173 66,893 +13 0.01% 14,728,066
2013-11-07 2013-11-05 221.040 66,880 +44 0.01% 14,783,131
2013-11-05 2013-11-01 222.599 66,836 -529 0.01% 14,877,606
2013-11-04 2013-10-31 223.465 67,365 +98 0.01% 15,053,709
2013-10-25 2013-10-23 222.945 67,267 -3,408 0.01% 14,996,852
2013-10-24 2013-10-22 221.386 70,675 +89 0.01% 15,646,462
2013-10-23 2013-10-21 225.040 70,586 +44 0.01% 15,884,695
2013-10-22 2013-10-18 224.341 70,542 +602 0.01% 15,825,493
2013-10-21 2013-10-17 222.944 69,940 +98 0.01% 15,592,680
2013-10-18 2013-10-16 224.167 69,842 -28 0.01% 15,656,251
2013-10-15 2013-10-10 221.721 69,870 +58 0.01% 15,491,619
2013-10-11 2013-10-09 222.245 69,812 +53 0.01% 15,515,352
2013-10-10 2013-10-08 223.643 69,759 -573 0.01% 15,601,080
2013-10-09 2013-10-07 221.895 70,332 -1,385 0.01% 15,606,343
2013-10-08 2013-10-04 222.769 71,717 +17 0.01% 15,976,320
2013-10-07 2013-10-03 222.419 71,700 -572 0.01% 15,947,478
2013-09-30 2013-09-26 221.721 72,272 +2 0.01% 16,024,192
2013-09-27 2013-09-25 221.895 72,270 +21 0.01% 16,036,376
2013-09-24 2013-09-19 222.944 72,249 -77 0.01% 16,107,456
2013-09-19 2013-09-17 221.371 72,326 +64 0.01% 16,010,891
2013-09-18 2013-09-16 221.895 72,262 -572 0.01% 16,034,601
2013-09-17 2013-09-13 221.022 72,834 +1 0.01% 16,097,897
2013-09-16 2013-09-12 219.973 72,833 -2,253 0.01% 16,021,323
2013-09-13 2013-09-11 220.148 75,086 -2 0.01% 16,530,042
2013-09-12 2013-09-10 219.624 75,088 -5,768 0.01% 16,491,124
2013-09-10 2013-09-06 217.877 80,856 +5,732 0.01% 17,616,643
2013-09-09 2013-09-05 218.576 75,124 -1,717 0.01% 16,420,276
2013-09-06 2013-09-04 216.654 76,841 -234 0.01% 16,647,888
2013-09-05 2013-09-03 216.304 77,075 +38 0.01% 16,671,652
2013-09-04 2013-09-02 214.033 77,037 -744 0.01% 16,488,453
2013-08-28 2013-08-26 213.858 77,781 +17 0.01% 16,634,103
2013-08-27 2013-08-23 211.587 77,764 +573 0.01% 16,453,837
2013-08-26 2013-08-22 211.762 77,191 +44 0.01% 16,346,084
2013-08-22 2013-08-20 212.635 77,147 +231 0.01% 16,404,163
2013-08-20 2013-08-16 222.611 76,916 -22 0.01% 17,122,356
2013-08-19 2013-08-15 221.730 76,938 +532 0.01% 17,059,449
2013-08-16 2013-08-13 222.082 76,406 +19 0.01% 16,968,423
2013-08-15 2013-08-12 218.381 76,387 -9 0.01% 16,681,467
2013-08-13 2013-08-09 215.737 76,396 -16 0.01% 16,481,454
2013-08-12 2013-08-08 214.856 76,412 -511 0.01% 16,417,565
2013-08-07 2013-08-05 214.151 76,923 -1,702 0.01% 16,473,124
2013-08-06 2013-08-02 212.917 78,625 -567 0.01% 16,740,602
2013-08-05 2013-08-01 211.154 79,192 -568 0.01% 16,721,745
2013-08-01 2013-07-30 209.039 79,760 +1,263 0.01% 16,672,983
2013-07-31 2013-07-29 209.392 78,497 -521 0.01% 16,436,637
2013-07-26 2013-07-24 209.392 79,018 -573 0.01% 16,545,731
2013-07-25 2013-07-23 207.982 79,591 -170 0.01% 16,553,485
2013-07-24 2013-07-22 202.694 79,761 +616 0.01% 16,167,092
2013-07-23 2013-07-19 204.104 79,145 +47 0.01% 16,153,830
2013-07-22 2013-07-18 204.457 79,098 +605 0.01% 16,172,120
2013-07-17 2013-07-15 205.867 78,493 -282 0.01% 16,159,103
2013-07-15 2013-07-11 207.806 78,775 -304 0.01% 16,369,887
2013-07-12 2013-07-10 201.989 79,079 +38 0.01% 15,973,102
2013-07-11 2013-07-09 201.637 79,041 +55 0.01% 15,937,563
2013-07-10 2013-07-08 200.755 78,986 -5,674 0.01% 15,856,865
2013-07-09 2013-07-05 205.162 84,660 +14 0.01% 17,368,996
2013-07-08 2013-07-04 198.288 84,646 +48 0.01% 16,784,269
2013-07-02 2013-06-27 198.993 84,598 -284 0.01% 16,834,395
2013-06-27 2013-06-25 196.349 84,882 +284 0.01% 16,666,495
2013-06-26 2013-06-24 196.878 84,598 -2,269 0.01% 16,655,464
2013-06-25 2013-06-21 201.637 86,867 +1,588 0.01% 17,515,572
2013-06-24 2013-06-20 203.223 85,279 +1,776 0.01% 17,330,651
2013-06-21 2013-06-19 207.806 83,503 +4 0.01% 17,352,392
2013-06-19 2013-06-17 210.978 83,499 -252 0.01% 17,616,470
2013-06-18 2013-06-14 206.924 83,751 +4,472 0.01% 17,330,120
2013-06-17 2013-06-13 205.162 79,279 +284 0.01% 16,265,021
2013-06-14 2013-06-11 206.219 78,995 +1,155 0.01% 16,290,295
2013-06-13 2013-06-10 209.392 77,840 +358 0.01% 16,299,067
2013-06-11 2013-06-07 209.921 77,482 +1,702 0.01% 16,265,074
2013-06-10 2013-06-06 212.212 75,780 +3,697 0.01% 16,081,426
2013-06-07 2013-06-05 215.913 72,083 +2,278 0.01% 15,563,684
2013-06-06 2013-06-04 218.733 69,805 +60 0.01% 15,268,690
2013-06-05 2013-06-03 218.910 69,745 +567 0.01% 15,267,859
2013-06-04 2013-05-31 220.320 69,178 +14 0.01% 15,241,282
2013-06-03 2013-05-30 222.787 69,164 +1,078 0.01% 15,408,865
2013-05-31 2013-05-29 222.435 68,086 +54 0.01% 15,144,699
2013-05-27 2013-05-23 223.845 68,032 +568 0.01% 15,228,616
2013-05-24 2013-05-22 226.841 67,464 -171 0.01% 15,303,618
2013-05-23 2013-05-21 227.899 67,635 +54 0.01% 15,413,934
2013-05-22 2013-05-20 234.965 67,581 +14 0.01% 15,879,189
2013-05-21 2013-05-16 231.411 67,567 +533 0.01% 15,635,719
2013-05-20 2013-05-15 230.344 67,034 -32 0.01% 15,440,892
2013-05-14 2013-05-10 231.944 67,066 -532 0.01% 15,555,542
2013-05-13 2013-05-09 230.522 67,598 -61 0.01% 15,582,820
2013-05-10 2013-05-08 230.877 67,659 +43 0.01% 15,620,933
2013-05-08 2013-05-06 229.811 67,616 +34 0.01% 15,538,899
2013-05-07 2013-05-03 228.922 67,582 -169 0.01% 15,471,027
2013-05-06 2013-05-02 228.922 67,751 +60 0.01% 15,509,715
2013-05-03 2013-04-30 230.700 67,691 +33 0.01% 15,616,290
2013-05-02 2013-04-29 229.100 67,658 +34 0.01% 15,500,450
2013-04-30 2013-04-26 228.745 67,624 -23 0.01% 15,468,622
2013-04-29 2013-04-25 227.500 67,647 -2,764 0.01% 15,389,721
2013-04-26 2013-04-24 226.434 70,411 -2,813 0.01% 15,943,445
2013-04-25 2013-04-23 221.102 73,224 +2,813 0.01% 16,189,971
2013-04-24 2013-04-22 222.168 70,411 +21 0.01% 15,643,098
2013-04-23 2013-04-19 221.813 70,390 -57 0.01% 15,613,411
2013-04-22 2013-04-18 218.436 70,447 +1,765 0.01% 15,388,157
2013-04-19 2013-04-17 220.747 68,682 +262 0.01% 15,161,311
2013-04-18 2013-04-16 218.614 68,420 +1,688 0.01% 14,957,548
2013-04-17 2013-04-15 219.680 66,732 +44 0.01% 14,659,692
2013-04-16 2013-04-12 222.346 66,688 -618 0.01% 14,827,818
2013-04-15 2013-04-11 221.280 67,306 +51 0.01% 14,893,452
2013-04-11 2013-04-09 217.725 67,255 -93 0.01% 14,643,096
2013-04-10 2013-04-08 217.725 67,348 +28 0.01% 14,663,344
2013-04-09 2013-04-05 219.502 67,320 +59 0.01% 14,776,899
2013-04-08 2013-04-03 223.057 67,261 -7 0.01% 15,003,041
2013-04-02 2013-03-27 221.457 67,268 -32 0.01% 14,896,999
2013-03-28 2013-03-26 220.213 67,300 +40 0.01% 14,820,355
2013-03-25 2013-03-21 221.280 67,260 -57 0.01% 14,883,273
2013-03-22 2013-03-20 219.147 67,317 +50 0.01% 14,752,311
2013-03-21 2013-03-19 221.457 67,267 -33 0.01% 14,896,778
2013-03-20 2013-03-18 221.635 67,300 -1,100 0.01% 14,916,047
2013-03-18 2013-03-14 236.316 68,400 +1,147 0.01% 16,163,994
2013-03-15 2013-03-13 231.802 67,253 -55 0.01% 15,589,408
2013-03-14 2013-03-12 233.788 67,308 -63 0.01% 15,735,820
2013-03-13 2013-03-11 236.496 67,371 -567 0.01% 15,932,988
2013-03-12 2013-03-08 234.691 67,938 -3,822 0.01% 15,944,431
2013-03-11 2013-03-07 232.525 71,760 +3,366 0.01% 16,685,961
2013-03-08 2013-03-06 232.886 68,394 -794 0.01% 15,927,978
2013-03-07 2013-03-05 230.178 69,188 +46 0.01% 15,925,530
2013-03-04 2013-02-28 226.386 69,142 -1 0.01% 15,652,813
2013-03-01 2013-02-27 223.137 69,143 -55 0.01% 15,428,355
2013-02-28 2013-02-26 221.693 69,198 +554 0.01% 15,340,688
2013-02-27 2013-02-25 224.401 68,644 +554 0.01% 15,403,756
2013-02-26 2013-02-22 227.109 68,090 +69 0.01% 15,463,824
2013-02-25 2013-02-21 227.109 68,021 -56 0.01% 15,448,154
2013-02-22 2013-02-20 229.817 68,077 +2 0.01% 15,645,222
2013-02-21 2013-02-19 227.650 68,075 +22 0.01% 15,497,287
2013-02-20 2013-02-18 226.748 68,053 +17 0.01% 15,430,850
2013-02-18 2013-02-14 228.372 68,036 -68 0.01% 15,537,539
2013-02-15 2013-02-08 229.094 68,104 +58 0.01% 15,602,248
2013-02-08 2013-02-06 228.553 68,046 +22 0.01% 15,552,107
2013-02-07 2013-02-05 224.040 68,024 -111 0.01% 15,240,067
2013-02-06 2013-02-04 228.553 68,135 -529 0.01% 15,572,448
2013-02-05 2013-02-01 229.636 68,664 +19 0.01% 15,767,729
2013-02-04 2013-01-31 229.275 68,645 -16 0.01% 15,738,580
2013-02-01 2013-01-30 228.553 68,661 -49 0.01% 15,692,667
2013-01-31 2013-01-29 227.289 68,710 -248 0.01% 15,617,036
2013-01-30 2013-01-28 227.289 68,958 -7,174 0.01% 15,673,404
2013-01-29 2013-01-25 224.762 76,132 +2,220 0.01% 17,111,557
2013-01-28 2013-01-24 222.776 73,912 -4,442 0.01% 16,465,808
2013-01-25 2013-01-23 220.790 78,354 -331 0.01% 17,299,779
2013-01-24 2013-01-22 216.277 78,685 -1,662 0.01% 17,017,733
2013-01-23 2013-01-21 215.916 80,347 -31 0.01% 17,348,174
2013-01-22 2013-01-18 215.555 80,378 +22 0.01% 17,325,846
2013-01-18 2013-01-16 214.471 80,356 -24 0.01% 17,234,063
2013-01-17 2013-01-15 214.832 80,380 -23 0.01% 17,268,233
2013-01-16 2013-01-14 214.832 80,403 +55 0.01% 17,273,174
2013-01-14 2013-01-10 214.832 80,348 -352 0.01% 17,261,358
2013-01-11 2013-01-09 214.110 80,700 +9 0.01% 17,278,703
2013-01-10 2013-01-08 214.652 80,691 +56 0.01% 17,320,478
2013-01-08 2013-01-04 215.735 80,635 -55 0.01% 17,395,801
2013-01-07 2013-01-03 215.374 80,690 -33 0.01% 17,378,532
2013-01-04 2013-01-02 215.735 80,723 -55 0.01% 17,414,785
2013-01-03 2012-12-31 214.291 80,778 +41 0.01% 17,309,987
2013-01-02 2012-12-27 214.110 80,737 +10 0.01% 17,286,626
2012-12-28 2012-12-24 214.110 80,727 +1,053 0.01% 17,284,484
2012-12-27 2012-12-20 213.208 79,674 +2,248 0.01% 16,987,108
2012-12-20 2012-12-18 212.486 77,426 +40 0.01% 16,451,906
2012-12-19 2012-12-17 213.208 77,386 -69 0.01% 16,499,289
2012-12-18 2012-12-14 212.847 77,455 +37 0.01% 16,486,034
2012-12-17 2012-12-13 212.305 77,418 +21 0.01% 16,436,230
2012-12-14 2012-12-12 213.208 77,397 +5 0.01% 16,501,634
2012-12-13 2012-12-11 213.388 77,392 -35 0.01% 16,514,540
2012-12-11 2012-12-07 213.027 77,427 -74 0.01% 16,494,052
2012-12-10 2012-12-06 214.832 77,501 -485 0.01% 16,649,730
2012-12-07 2012-12-05 214.471 77,986 +30 0.01% 16,725,766
2012-12-06 2012-12-04 211.222 77,956 +554 0.01% 16,466,009
2012-12-04 2012-11-30 213.749 77,402 +499 0.01% 16,544,621
2012-12-03 2012-11-29 213.208 76,903 -600 0.01% 16,396,309
2012-11-30 2012-11-28 211.041 77,503 +46 0.01% 16,356,333
2012-11-29 2012-11-27 211.944 77,457 +46 0.01% 16,416,543
2012-11-27 2012-11-23 212.124 77,411 -48 0.01% 16,420,768
2012-11-26 2012-11-22 210.861 77,459 -231 0.01% 16,333,064
2012-11-23 2012-11-21 208.694 77,690 +31 0.01% 16,213,467
2012-11-22 2012-11-20 206.347 77,659 +1,640 0.01% 16,024,739
2012-11-21 2012-11-19 208.514 76,019 +39 0.01% 15,851,015
2012-11-19 2012-11-15 206.709 75,980 -14 0.01% 15,705,715
2012-11-16 2012-11-14 208.875 75,994 +42 0.01% 15,873,240
2012-11-15 2012-11-13 206.347 75,952 +387 0.01% 15,672,503
2012-11-14 2012-11-12 207.792 75,565 +222 0.01% 15,701,782
2012-11-13 2012-11-09 208.875 75,343 +554 0.01% 15,737,263
2012-11-12 2012-11-08 212.847 74,789 +554 0.01% 15,918,585
2012-11-08 2012-11-06 215.013 74,235 -107 0.01% 15,961,489
2012-11-06 2012-11-02 214.652 74,342 +75 0.01% 15,957,653
2012-11-02 2012-10-31 214.832 74,267 +7 0.01% 15,954,962
2012-10-31 2012-10-29 214.832 74,260 +30 0.01% 15,953,458
2012-10-30 2012-10-26 215.013 74,230 -111 0.01% 15,960,414
2012-10-29 2012-10-25 216.457 74,341 +61 0.01% 16,091,647
2012-10-25 2012-10-22 218.100 74,280 -332 0.01% 16,200,501
2012-10-24 2012-10-19 217.736 74,612 +1,059 0.01% 16,245,720
2012-10-18 2012-10-16 217.007 73,553 -274 0.01% 15,961,531
2012-10-17 2012-10-15 216.096 73,827 -37 0.01% 15,953,732
2012-10-16 2012-10-12 215.732 73,864 +4,411 0.01% 15,934,811
2012-10-15 2012-10-11 215.003 69,453 -128 0.01% 14,932,599
2012-10-12 2012-10-10 215.367 69,581 +365 0.01% 14,985,476
2012-10-11 2012-10-09 216.096 69,216 +17 0.01% 14,957,313
2012-10-10 2012-10-08 215.914 69,199 +21 0.01% 14,941,031
2012-10-09 2012-10-05 216.643 69,178 -42 0.01% 14,986,915
2012-10-05 2012-10-03 217.736 69,220 +28 0.01% 15,071,688
2012-10-04 2012-09-28 216.643 69,192 -110 0.01% 14,989,948
2012-10-03 2012-09-27 215.003 69,302 +31 0.01% 14,900,134
2012-09-28 2012-09-26 213.727 69,271 -31 0.01% 14,805,117
2012-09-27 2012-09-25 213.910 69,302 +17 0.01% 14,824,370
2012-09-26 2012-09-24 212.999 69,285 +64 0.01% 14,757,613
2012-09-24 2012-09-20 211.723 69,221 -5,488 0.01% 14,655,694
2012-09-21 2012-09-19 213.363 74,709 -127 0.01% 15,940,143
2012-09-20 2012-09-18 211.905 74,836 +63 0.01% 15,858,155
2012-09-19 2012-09-17 209.355 74,773 -452 0.01% 15,654,068
2012-09-18 2012-09-14 208.079 75,225 +5,335 0.01% 15,652,751
2012-09-17 2012-09-13 206.075 69,890 +16 0.01% 14,402,571
2012-09-14 2012-09-12 206.621 69,874 -485 0.01% 14,437,468
2012-09-13 2012-09-11 204.982 70,359 +544 0.01% 14,422,301
2012-09-12 2012-09-10 204.982 69,815 +1 0.01% 14,310,791
2012-09-11 2012-09-07 203.524 69,814 -5,462 0.01% 14,208,822
2012-09-07 2012-09-05 200.609 75,276 -55 0.01% 15,101,019
2012-09-06 2012-09-04 201.702 75,331 +35 0.01% 15,194,407
2012-09-05 2012-09-03 202.066 75,296 +9 0.01% 15,214,786
2012-09-04 2012-08-31 201.155 75,287 +219 0.01% 15,144,378
2012-09-03 2012-08-30 200.426 75,068 -1,097 0.01% 15,045,614
2012-08-31 2012-08-29 202.249 76,165 -1,692 0.01% 15,404,259
2012-08-30 2012-08-28 201.337 77,857 +47 0.01% 15,675,534
2012-08-29 2012-08-27 202.249 77,810 +1,647 0.01% 15,736,958
2012-08-28 2012-08-24 200.791 76,163 +8 0.01% 15,292,836
2012-08-27 2012-08-23 202.249 76,155 +22 0.01% 15,402,237
2012-08-22 2012-08-20 202.977 76,133 +494 0.01% 15,453,275
2012-08-21 2012-08-17 203.888 75,639 -568 0.01% 15,421,913
2012-08-20 2012-08-16 202.613 76,207 -6 0.01% 15,440,524
2012-08-17 2012-08-15 201.520 76,213 +12 0.01% 15,358,421
2012-08-16 2012-08-14 202.249 76,201 +68 0.01% 15,411,540
2012-08-14 2012-08-10 205.730 76,133 +933 0.01% 15,662,869
2012-08-13 2012-08-09 206.098 75,200 +865 0.01% 15,498,599
2012-08-10 2012-08-08 201.866 74,335 -46 0.01% 15,005,710
2012-08-09 2012-08-07 201.130 74,381 -6 0.01% 14,960,246
2012-08-08 2012-08-06 200.394 74,387 -2,126 0.01% 14,906,699
2012-08-03 2012-08-01 200.210 76,513 -4,412 0.01% 15,318,657
2012-08-02 2012-07-31 198.554 80,925 -57 0.01% 16,067,959
2012-08-01 2012-07-30 198.002 80,982 -569 0.01% 16,034,571
2012-07-31 2012-07-27 196.714 81,551 -1,022 0.01% 16,042,187
2012-07-27 2012-07-25 195.057 82,573 -1,630 0.01% 16,106,475
2012-07-26 2012-07-24 193.769 84,203 +544 0.01% 16,315,955
2012-07-25 2012-07-23 195.057 83,659 -544 0.01% 16,318,307
2012-07-24 2012-07-20 198.370 84,203 -536 0.01% 16,703,324
2012-07-23 2012-07-19 198.002 84,739 -489 0.01% 16,778,463
2012-07-20 2012-07-18 196.162 85,228 +60 0.01% 16,718,452
2012-07-18 2012-07-16 194.689 85,168 +8 0.01% 16,581,304
2012-07-17 2012-07-13 194.689 85,160 +1,037 0.01% 16,579,747
2012-07-16 2012-07-12 194.689 84,123 +8 0.01% 16,377,854
2012-07-13 2012-07-11 196.346 84,115 -658 0.01% 16,515,603
2012-07-11 2012-07-09 197.450 84,773 +1,078 0.01% 16,738,396
2012-07-10 2012-07-06 197.082 83,695 +24 0.01% 16,494,743
2012-07-09 2012-07-05 196.530 83,671 +552 0.01% 16,443,823
2012-07-06 2012-07-04 195.977 83,119 -46 0.01% 16,289,453
2012-07-05 2012-07-03 197.266 83,165 -520 0.01% 16,405,594
2012-07-04 2012-06-29 195.057 83,685 +6,548 0.01% 16,323,379
2012-07-03 2012-06-28 193.953 77,137 -1,178 0.01% 14,960,976
2012-06-29 2012-06-27 194.137 78,315 -516 0.01% 15,203,864
2012-06-28 2012-06-26 191.009 78,831 +53 0.01% 15,057,434
2012-06-27 2012-06-25 189.537 78,778 +31 0.01% 14,931,339
2012-06-25 2012-06-21 190.641 78,747 -598 0.01% 15,012,408
2012-06-22 2012-06-20 191.193 79,345 +29 0.01% 15,170,213
2012-06-20 2012-06-18 191.561 79,316 -55 0.01% 15,193,859
2012-06-19 2012-06-15 190.825 79,371 +40 0.01% 15,145,973
2012-06-18 2012-06-14 188.801 79,331 +36 0.01% 14,977,760
2012-06-14 2012-06-12 186.777 79,295 +5 0.01% 14,810,456
2012-06-13 2012-06-11 186.593 79,290 -46 0.01% 14,794,931
2012-06-08 2012-06-06 184.752 79,336 +563 0.01% 14,657,523
2012-06-07 2012-06-05 184.200 78,773 -598 0.01% 14,510,021
2012-06-06 2012-06-04 183.096 79,371 +43 0.01% 14,532,539
2012-06-05 2012-06-01 184.016 79,328 +271 0.01% 14,597,654
2012-06-04 2012-05-31 184.568 79,057 -978 0.01% 14,591,429
2012-06-01 2012-05-30 184.752 80,035 +7 0.01% 14,786,665
2012-05-31 2012-05-29 187.697 80,028 +1,630 0.01% 15,020,995
2012-05-25 2012-05-23 184.016 78,398 +1,033 0.01% 14,426,519
2012-05-24 2012-05-22 185.489 77,365 +43 0.01% 14,350,322
2012-05-22 2012-05-18 187.881 77,322 +22 0.01% 14,527,316
2012-05-21 2012-05-17 187.697 77,300 +282 0.01% 14,508,958
2012-05-17 2012-05-15 193.953 77,018 -47 0.01% 14,937,896
2012-05-15 2012-05-11 194.711 77,065 +823 0.01% 15,005,393
2012-05-14 2012-05-10 196.571 76,242 -1 0.01% 14,986,933
2012-05-11 2012-05-09 198.058 76,243 +32 0.01% 15,100,561
2012-05-10 2012-05-08 197.872 76,211 +484 0.01% 15,080,050
2012-05-09 2012-05-07 196.199 75,727 -3 0.01% 14,857,533
2012-05-08 2012-05-04 199.918 75,730 -511 0.01% 15,139,792
2012-05-07 2012-05-03 199.918 76,241 +18 0.01% 15,241,950
2012-05-04 2012-05-02 200.476 76,223 -11,346 0.01% 15,280,878
2012-05-03 2012-04-30 198.244 87,569 +73 0.01% 17,360,055
2012-05-02 2012-04-27 196.385 87,496 +484 0.01% 17,182,866
2012-04-30 2012-04-26 195.455 87,012 +30 0.01% 17,006,908
2012-04-27 2012-04-25 194.525 86,982 +2 0.01% 16,920,164
2012-04-26 2012-04-24 193.595 86,980 +5 0.01% 16,838,897
2012-04-25 2012-04-23 193.223 86,975 -108 0.01% 16,805,579
2012-04-24 2012-04-20 195.455 87,083 +25 0.01% 17,020,785
2012-04-20 2012-04-18 194.525 87,058 +38 0.01% 16,934,948
2012-04-18 2012-04-16 193.037 87,020 +29 0.01% 16,798,091
2012-04-17 2012-04-13 192.851 86,991 -1,103 0.01% 16,776,315
2012-04-16 2012-04-12 188.946 88,094 -65 0.01% 16,644,990
2012-04-13 2012-04-11 187.086 88,159 +1,049 0.01% 16,493,322
2012-04-12 2012-04-10 187.644 87,110 +39 0.01% 16,345,668
2012-04-11 2012-04-05 189.690 87,071 +26 0.01% 16,516,469
2012-04-10 2012-04-03 190.805 87,045 +1,108 0.01% 16,608,664
2012-04-05 2012-04-02 190.991 85,937 +40 0.01% 16,413,233
2012-04-03 2012-03-30 191.921 85,897 -53 0.01% 16,485,465
2012-04-02 2012-03-29 194.339 85,950 +40 0.01% 16,703,430
2012-03-29 2012-03-27 195.455 85,910 -18 0.01% 16,791,517
2012-03-28 2012-03-26 192.107 85,928 +31 0.01% 16,507,394
2012-03-26 2012-03-22 193.409 85,897 -699 0.01% 16,613,259
2012-03-22 2012-03-20 192.293 86,596 +29 0.01% 16,651,826
2012-03-21 2012-03-19 193.037 86,567 +34 0.01% 16,710,645
2012-03-19 2012-03-15 194.525 86,533 -31 0.01% 16,832,822
2012-03-13 2012-03-09 205.746 86,564 +216 0.01% 17,810,194
2012-03-12 2012-03-08 205.367 86,348 +1,356 0.01% 17,733,065
2012-03-07 2012-03-05 202.718 84,992 -264 0.01% 17,229,366
2012-03-06 2012-03-02 203.475 85,256 +2 0.01% 17,347,433
2012-03-05 2012-03-01 204.421 85,254 -112 0.01% 17,427,709
2012-03-02 2012-02-29 205.557 85,366 -960 0.01% 17,547,552
2012-03-01 2012-02-28 201.960 86,326 -455 0.01% 17,434,433
2012-02-29 2012-02-27 192.118 86,781 -505 0.01% 16,672,184
2012-02-28 2012-02-24 195.146 87,286 -52 0.01% 17,033,545
2012-02-27 2012-02-23 193.443 87,338 +5,441 0.01% 16,894,912
2012-02-24 2012-02-22 194.011 81,897 +35 0.01% 15,888,893
2012-02-23 2012-02-21 193.443 81,862 +6 0.01% 15,835,619
2012-02-22 2012-02-20 193.254 81,856 +14 0.01% 15,818,964
2012-02-21 2012-02-17 194.389 81,842 -159 0.01% 15,909,205
2012-02-20 2012-02-16 193.064 82,001 -8 0.01% 15,831,465
2012-02-17 2012-02-15 194.200 82,009 -2,028 0.01% 15,926,145
2012-02-16 2012-02-14 189.468 84,037 +2,958 0.01% 15,922,322
2012-02-15 2012-02-13 191.550 81,079 +36 0.01% 15,530,688
2012-02-13 2012-02-09 193.064 81,043 +44 0.01% 15,646,510
2012-02-10 2012-02-08 193.632 80,999 +3 0.01% 15,684,009
2012-02-09 2012-02-07 191.550 80,996 -106 0.01% 15,514,789
2012-02-08 2012-02-06 190.414 81,102 +38 0.01% 15,442,988
2012-02-07 2012-02-03 190.414 81,064 -1,004 0.01% 15,435,752
2012-02-03 2012-02-01 189.468 82,068 +537 0.01% 15,549,260
2012-02-01 2012-01-30 191.361 81,531 -106 0.01% 15,601,836
2012-01-31 2012-01-27 193.821 81,637 -370 0.01% 15,822,998
2012-01-30 2012-01-26 192.118 82,007 -9 0.01% 15,755,013
2012-01-27 2012-01-20 188.143 82,016 -73 0.01% 15,430,740
2012-01-26 2012-01-19 185.399 82,089 -575 0.01% 15,219,178
2012-01-20 2012-01-18 183.033 82,664 +5 0.01% 15,130,200
2012-01-19 2012-01-17 180.193 82,659 +5 0.01% 14,894,601
2012-01-17 2012-01-13 176.597 82,654 +4 0.01% 14,596,452
2012-01-16 2012-01-12 176.597 82,650 -10,567 0.01% 14,595,746
2012-01-13 2012-01-11 175.272 93,217 +10,791 0.01% 16,338,339
2012-01-11 2012-01-09 178.206 82,426 -6,632 0.01% 14,688,801
2012-01-06 2012-01-04 177.922 89,058 -16,874 0.01% 15,845,377
2012-01-05 2012-01-03 177.354 105,932 -7,369 0.01% 18,787,481
2012-01-04 2011-12-30 174.420 113,301 -5,701 0.01% 19,761,999
2011-12-29 2011-12-23 176.218 119,002 -26,381 0.01% 20,970,352
2011-12-28 2011-12-22 174.894 145,383 +2 0.01% 25,426,547
2011-12-23 2011-12-21 174.894 145,381 -3,487 0.01% 25,426,197
2011-12-22 2011-12-20 173.285 148,868 -1,057 0.01% 25,796,542
2011-12-20 2011-12-16 175.840 149,925 +1,479 0.01% 26,362,802
2011-12-19 2011-12-15 173.379 148,446 -50 0.01% 25,737,465
2011-12-16 2011-12-14 176.692 148,496 -39 0.01% 26,238,008
2011-12-14 2011-12-12 176.029 148,535 -1,057 0.01% 26,146,499
2011-12-13 2011-12-09 175.651 149,592 -18 0.01% 26,275,932
2011-12-12 2011-12-08 177.922 149,610 +1,057 0.01% 26,618,910
2011-12-09 2011-12-07 179.626 148,553 +19 0.01% 26,683,908
2011-12-07 2011-12-05 178.584 148,534 +5,283 0.01% 26,525,866
2011-12-06 2011-12-02 179.058 143,251 -18,122 0.01% 25,650,190
2011-12-05 2011-12-01 182.559 161,373 -18,733 0.02% 29,460,146
2011-12-02 2011-11-30 176.976 180,106 +2,641 0.02% 31,874,368
2011-12-01 2011-11-29 176.786 177,465 +18 0.02% 31,373,385
2011-11-25 2011-11-23 174.231 177,447 -9,721 0.02% 30,916,779
2011-11-23 2011-11-21 172.622 187,168 +528 0.02% 32,309,350
2011-11-22 2011-11-18 180.313 186,640 +2,523 0.02% 33,653,542
2011-11-21 2011-11-17 182.515 184,117 +2,934 0.02% 33,604,120
2011-11-18 2011-11-16 184.430 181,183 +882 0.02% 33,415,616
2011-11-17 2011-11-15 189.027 180,301 -51 0.02% 34,081,682
2011-11-14 2011-11-10 184.047 180,352 +7,667 0.02% 33,193,274
2011-11-11 2011-11-09 189.984 172,685 -10,586 0.02% 32,807,416
2011-11-10 2011-11-08 188.931 183,271 +5,221 0.02% 34,625,542
2011-11-08 2011-11-04 189.697 178,050 -15,664 0.02% 33,775,532
2011-11-07 2011-11-03 186.920 193,714 +15,925 0.02% 36,209,003
2011-11-04 2011-11-02 190.463 177,789 +2,572 0.02% 33,862,219
2011-11-03 2011-11-01 190.559 175,217 +69,987 0.02% 33,389,126
2011-11-02 2011-10-31 193.814 105,230 +62 0.01% 20,395,099
2011-11-01 2011-10-28 195.730 105,168 -73,377 0.01% 20,584,496
2011-10-31 2011-10-27 190.654 178,545 +20,364 0.02% 34,040,403
2011-10-28 2011-10-26 187.494 158,181 -1,253 0.02% 29,658,060
2011-10-27 2011-10-25 185.675 159,434 +9,660 0.02% 29,602,916
2011-10-26 2011-10-24 185.196 149,774 +23,914 0.02% 27,737,585
2011-10-25 2011-10-21 180.313 125,860 +14,098 0.01% 22,694,143
2011-10-24 2011-10-20 179.930 111,762 +6,822 0.01% 20,109,288
2011-10-21 2011-10-19 183.377 104,940 -523 0.01% 19,243,567
2011-10-19 2011-10-17 191.325 105,463 -1,618 0.01% 20,177,685
2011-10-17 2011-10-13 187.399 107,081 -510 0.01% 20,066,840
2011-10-13 2011-10-11 178.876 107,591 -10,719 0.01% 19,245,472
2011-10-12 2011-10-10 177.919 118,310 -52 0.01% 21,049,554
2011-10-11 2011-10-07 177.631 118,362 -9,423 0.01% 21,024,804
2011-10-10 2011-10-06 170.450 127,785 +4,893 0.01% 21,780,890
2011-10-07 2011-10-04 162.119 122,892 +5,273 0.01% 19,923,072
2011-10-06 2011-10-03 171.407 117,619 +2,936 0.01% 20,160,730
2011-10-04 2011-09-30 175.908 114,683 +946 0.01% 20,173,625
2011-10-03 2011-09-28 182.707 113,737 +15,388 0.01% 20,780,495
2011-09-30 2011-09-27 191.516 98,349 +522 0.01% 18,835,436
2011-09-28 2011-09-26 188.835 97,827 -84 0.01% 18,473,168
2011-09-27 2011-09-23 191.516 97,911 +1,065 0.01% 18,751,552
2011-09-26 2011-09-22 194.006 96,846 +1,671 0.01% 18,788,706
2011-09-23 2011-09-21 201.092 95,175 -3,133 0.01% 19,138,942
2011-09-22 2011-09-20 201.092 98,308 +16 0.01% 19,768,963
2011-09-21 2011-09-19 199.943 98,292 +2,611 0.01% 19,652,799
2011-09-20 2011-09-16 200.901 95,681 -1,071 0.01% 19,222,370
2011-09-19 2011-09-15 200.901 96,752 +1,566 0.01% 19,437,534
2011-09-16 2011-09-14 200.901 95,186 +1,341 0.01% 19,122,924
2011-09-14 2011-09-09 209.902 93,845 -51 0.01% 19,698,240
2011-09-12 2011-09-08 210.285 93,896 +47 0.01% 19,744,910
2011-09-09 2011-09-07 211.242 93,849 -3,688 0.01% 19,824,895
2011-09-08 2011-09-06 208.178 97,537 +3,916 0.01% 20,305,079
2011-09-07 2011-09-05 211.434 93,621 +435 0.01% 19,794,662
2011-09-06 2011-09-02 215.456 93,186 +45 0.01% 20,077,467
2011-09-05 2011-09-01 216.030 93,141 -54 0.01% 20,121,286
2011-09-01 2011-08-30 215.456 93,195 +3 0.01% 20,079,406
2011-08-30 2011-08-26 211.242 93,192 +575 0.01% 19,686,109
2011-08-25 2011-08-23 212.775 92,617 -52 0.01% 19,706,546
2011-08-24 2011-08-22 210.093 92,669 +641 0.01% 19,469,143
2011-08-23 2011-08-19 207.029 92,028 +470 0.01% 19,052,476
2011-08-22 2011-08-18 212.775 91,558 -209 0.01% 19,481,217
2011-08-18 2011-08-16 213.732 91,767 +46 0.01% 19,613,562
2011-08-17 2011-08-15 215.073 91,721 +2 0.01% 19,726,692
2011-08-16 2011-08-12 217.966 91,719 -418 0.01% 19,991,652
2011-08-15 2011-08-11 217.386 92,137 +1,727 0.01% 20,029,303
2011-08-12 2011-08-10 218.740 90,410 +466 0.01% 19,776,277
2011-08-11 2011-08-09 216.612 89,944 -9,653 0.01% 19,482,993
2011-08-10 2011-08-08 224.155 99,597 +155 0.01% 22,325,189
2011-08-09 2011-08-05 225.702 99,442 +8,739 0.01% 22,444,305
2011-08-04 2011-08-02 235.566 90,703 +2,586 0.01% 21,366,550
2011-08-03 2011-08-01 239.047 88,117 -83 0.01% 21,064,135
2011-08-02 2011-07-29 236.920 88,200 +3,105 0.01% 20,896,335
2011-08-01 2011-07-28 237.113 85,095 +2,622 0.01% 20,177,157
2011-07-28 2011-07-26 237.113 82,473 +134 0.01% 19,555,446
2011-07-27 2011-07-25 236.146 82,339 +76 0.01% 19,444,049
2011-07-26 2011-07-22 236.920 82,263 -68 0.01% 19,489,742
2011-07-25 2011-07-21 234.599 82,331 -1,516 0.01% 19,314,775
2011-07-22 2011-07-20 234.986 83,847 +36 0.01% 19,702,860
2011-07-21 2011-07-19 235.953 83,811 +104 0.01% 19,775,447
2011-07-20 2011-07-18 234.212 83,707 -27 0.01% 19,605,205
2011-07-19 2011-07-15 235.566 83,734 +39 0.01% 19,724,890
2011-07-18 2011-07-14 234.212 83,695 +10 0.01% 19,602,394
2011-07-14 2011-07-12 233.825 83,685 +2,585 0.01% 19,567,682
2011-07-13 2011-07-11 237.694 81,100 +491 0.01% 19,276,944
2011-07-12 2011-07-08 240.014 80,609 +12 0.01% 19,347,318
2011-07-08 2011-07-06 238.854 80,597 +517 0.01% 19,250,911
2011-07-05 2011-06-30 240.401 80,080 -2,068 0.01% 19,251,326
2011-07-04 2011-06-29 237.113 82,148 -12 0.01% 19,478,384
2011-06-30 2011-06-28 236.340 82,160 +407 0.01% 19,417,669
2011-06-29 2011-06-27 234.599 81,753 -159 0.01% 19,179,177
2011-06-28 2011-06-24 236.146 81,912 -1,035 0.01% 19,343,215
2011-06-27 2011-06-23 236.340 82,947 -507 0.01% 19,603,668
2011-06-24 2011-06-22 233.052 83,454 +262 0.01% 19,449,107
2011-06-23 2011-06-21 234.406 83,192 +1,076 0.01% 19,500,675
2011-06-22 2011-06-20 232.858 82,116 +528 0.01% 19,121,402
2011-06-21 2011-06-17 234.792 81,588 +224 0.01% 19,156,247
2011-06-20 2011-06-16 237.113 81,364 -2,586 0.01% 19,292,487
2011-06-17 2011-06-15 237.887 83,950 +23 0.01% 19,970,607
2011-06-16 2011-06-14 238.080 83,927 -16 0.01% 19,981,368
2011-06-15 2011-06-13 237.887 83,943 +1,574 0.01% 19,968,942
2011-06-14 2011-06-10 235.373 82,369 +8 0.01% 19,387,412
2011-06-13 2011-06-09 236.340 82,361 +991 0.01% 19,465,173
2011-06-09 2011-06-07 235.373 81,370 -52 0.01% 19,152,274
2011-06-02 2011-05-31 241.175 81,422 +678 0.01% 19,636,934
2011-05-31 2011-05-27 239.821 80,744 +10 0.01% 19,364,104
2011-05-30 2011-05-26 239.241 80,734 -517 0.01% 19,314,863
2011-05-27 2011-05-25 238.854 81,251 -103 0.01% 19,407,122
2011-05-26 2011-05-24 235.953 81,354 +233 0.01% 19,195,711
2011-05-25 2011-05-23 237.307 81,121 +12 0.01% 19,250,558
2011-05-24 2011-05-20 239.628 81,109 -20 0.01% 19,435,952
2011-05-23 2011-05-19 238.661 81,129 +1,181 0.01% 19,362,291
2011-05-18 2011-05-16 236.939 79,948 -31 0.01% 18,942,828
2011-05-17 2011-05-13 237.720 79,979 +725 0.01% 19,012,612
2011-05-16 2011-05-12 236.159 79,254 -23 0.01% 18,716,519
2011-05-13 2011-05-11 236.354 79,277 +23 0.01% 18,737,423
2011-05-11 2011-05-06 235.378 79,254 +513 0.01% 18,654,646
2011-05-09 2011-05-05 235.768 78,741 -4,611 0.01% 18,564,633
2011-05-06 2011-05-04 235.768 83,352 +1,229 0.01% 19,651,761
2011-05-05 2011-05-03 237.135 82,123 +50 0.01% 19,474,199
2011-05-04 2011-04-29 236.939 82,073 +24 0.01% 19,446,324
2011-05-03 2011-04-28 237.135 82,049 +18 0.01% 19,456,651
2011-04-27 2011-04-21 237.330 82,031 +4 0.01% 19,468,393
2011-04-20 2011-04-18 238.696 82,027 -103 0.01% 19,579,509
2011-04-18 2011-04-14 239.086 82,130 -991 0.01% 19,636,154
2011-04-15 2011-04-13 237.915 83,121 +3,791 0.01% 19,775,751
2011-04-14 2011-04-12 239.086 79,330 +1,098 0.01% 18,966,712
2011-04-13 2011-04-11 244.356 78,232 -371 0.01% 19,116,451
2011-04-12 2011-04-08 243.966 78,603 +45 0.01% 19,176,425
2011-04-11 2011-04-07 245.137 78,558 +1 0.01% 19,257,441
2011-04-08 2011-04-06 247.088 78,557 -991 0.01% 19,410,517
2011-04-07 2011-04-04 244.161 79,548 -69 0.01% 19,422,498
2011-04-01 2011-03-30 245.917 79,617 +22 0.01% 19,579,197
2011-03-31 2011-03-29 244.356 79,595 -36 0.01% 19,449,509
2011-03-30 2011-03-28 243.575 79,631 -461 0.01% 19,396,138
2011-03-29 2011-03-25 242.014 80,092 +32 0.01% 19,383,372
2011-03-24 2011-03-22 237.915 80,060 +205 0.01% 19,047,492
2011-03-23 2011-03-21 238.696 79,855 -66 0.01% 19,061,062
2011-03-22 2011-03-18 237.525 79,921 +11 0.01% 18,983,225
2011-03-21 2011-03-17 238.110 79,910 +13 0.01% 19,027,401
2011-03-18 2011-03-16 238.501 79,897 +279 0.01% 19,055,493
2011-03-17 2011-03-15 238.306 79,618 +748 0.01% 18,973,412
2011-03-15 2011-03-11 242.795 78,870 +1,024 0.01% 19,149,205
2011-03-14 2011-03-10 253.585 77,846 -39 0.01% 19,740,569
2011-03-11 2011-03-09 254.972 77,885 +639 0.01% 19,858,469
2011-03-10 2011-03-08 254.774 77,246 +18 0.01% 19,680,239
2011-03-09 2011-03-07 248.632 77,228 +12 0.01% 19,201,357
2011-03-07 2011-03-03 247.245 77,216 +11 0.01% 19,091,290
2011-03-04 2011-03-02 248.632 77,205 +2,019 0.01% 19,195,638
2011-03-02 2011-02-28 246.057 75,186 +42 0.01% 18,500,011
2011-03-01 2011-02-25 247.443 75,144 -101 0.01% 18,593,885
2011-02-24 2011-02-22 241.500 75,245 +505 0.01% 18,171,666
2011-02-23 2011-02-21 242.887 74,740 +505 0.01% 18,153,358
2011-02-22 2011-02-18 245.660 74,235 +5 0.01% 18,236,597
2011-02-21 2011-02-17 241.500 74,230 -5,046 0.01% 17,926,544
2011-02-18 2011-02-16 238.726 79,276 +5,056 0.01% 18,925,274
2011-02-17 2011-02-15 241.698 74,220 +232 0.01% 17,938,833
2011-02-16 2011-02-14 245.858 73,988 +559 0.01% 18,190,577
2011-02-15 2011-02-11 247.443 73,429 +523 0.01% 18,169,520
2011-02-14 2011-02-10 248.632 72,906 +1,740 0.01% 18,126,769
2011-02-11 2011-02-09 254.774 71,166 +1,787 0.01% 18,131,216
2011-02-09 2011-02-07 265.274 69,379 +64 0.01% 18,404,415
2011-02-08 2011-02-02 264.679 69,315 -297 0.01% 18,346,241
2011-01-31 2011-01-27 256.358 69,612 +7 0.01% 17,845,626
2011-01-28 2011-01-26 257.943 69,605 -255 0.01% 17,954,149
2011-01-27 2011-01-25 256.557 69,860 -5 0.01% 17,923,043
2011-01-25 2011-01-21 260.915 69,865 -202 0.01% 18,228,832
2011-01-24 2011-01-20 260.321 70,067 +101 0.01% 18,239,893
2011-01-21 2011-01-19 262.104 69,966 +78 0.01% 18,338,351
2011-01-20 2011-01-18 263.292 69,888 +49 0.01% 18,400,982
2011-01-19 2011-01-17 263.094 69,839 -14 0.01% 18,374,244
2011-01-18 2011-01-14 262.302 69,853 +48 0.01% 18,322,572
2011-01-17 2011-01-13 258.934 69,805 -5 0.01% 18,074,884
2011-01-14 2011-01-12 260.519 69,810 -475 0.01% 18,186,821
2011-01-13 2011-01-11 259.132 70,285 +415 0.01% 18,213,097
2011-01-12 2011-01-10 259.330 69,870 +18 0.01% 18,119,399
2011-01-11 2011-01-07 264.283 69,852 -465 0.01% 18,460,696
2011-01-10 2011-01-06 261.509 70,317 +32 0.01% 18,388,558
2011-01-07 2011-01-05 261.708 70,285 -19 0.01% 18,394,114
2011-01-05 2011-01-03 257.547 70,304 -495 0.01% 18,106,595
2011-01-04 2010-12-31 253.189 70,799 -4,543 0.01% 17,925,504
2011-01-03 2010-12-29 256.557 75,342 +4,997 0.01% 19,329,486
2010-12-30 2010-12-28 252.198 70,345 +1,010 0.01% 17,740,875
2010-12-29 2010-12-24 253.981 69,335 +530 0.01% 17,609,781
2010-12-23 2010-12-21 259.132 68,805 +13 0.01% 17,829,581
2010-12-22 2010-12-20 256.755 68,792 +11 0.01% 17,662,669
2010-12-21 2010-12-17 258.538 68,781 -2,019 0.01% 17,782,483
2010-12-20 2010-12-16 254.972 70,800 +2,380 0.01% 18,051,995
2010-12-17 2010-12-15 254.179 68,420 +470 0.01% 17,390,943
2010-12-16 2010-12-14 258.934 67,950 -877 0.01% 17,594,562
2010-12-15 2010-12-13 257.547 68,827 -483 0.01% 17,726,198
2010-12-13 2010-12-09 255.764 69,310 +58 0.01% 17,727,012
2010-12-09 2010-12-07 254.575 69,252 -152 0.01% 17,629,859
2010-12-08 2010-12-06 252.991 69,404 -84 0.01% 17,558,556
2010-12-07 2010-12-03 254.377 69,488 +151 0.01% 17,676,173
2010-12-06 2010-12-02 255.764 69,337 -6 0.01% 17,733,918
2010-12-03 2010-12-01 256.953 69,343 -1,210 0.01% 17,817,879
2010-12-02 2010-11-30 252.991 70,553 -252 0.01% 17,849,242
2010-12-01 2010-11-29 251.406 70,805 +13 0.01% 17,800,777
2010-11-29 2010-11-25 248.038 70,792 -2,625 0.01% 17,559,086
2010-11-26 2010-11-24 248.632 73,417 +2,574 0.01% 18,253,820
2010-11-25 2010-11-23 245.660 70,843 +783 0.01% 17,403,317
2010-11-24 2010-11-22 250.811 70,060 +21 0.01% 17,571,840
2010-11-23 2010-11-19 256.755 70,039 +25 0.01% 17,982,842
2010-11-22 2010-11-18 252.792 70,014 -353 0.01% 17,699,010
2010-11-18 2010-11-16 245.066 70,367 -192 0.01% 17,244,561
2010-11-17 2010-11-15 240.113 70,559 -4,855 0.01% 16,942,147
2010-11-16 2010-11-12 238.528 75,414 +5,056 0.01% 17,988,372
2010-11-15 2010-11-11 243.699 70,358 +267 0.01% 17,146,179
2010-11-12 2010-11-10 244.099 70,091 +672 0.01% 17,109,137
2010-11-11 2010-11-09 244.499 69,419 -1 0.01% 16,972,858
2010-11-10 2010-11-08 243.099 69,420 -870 0.01% 16,875,955
2010-11-09 2010-11-05 238.701 70,290 -706 0.01% 16,778,303
2010-11-05 2010-11-03 233.703 70,996 -50 0.01% 16,591,993
2010-11-03 2010-11-01 229.505 71,046 +15 0.01% 16,305,409
2010-11-02 2010-10-29 226.706 71,031 -7,503 0.01% 16,103,162
2010-11-01 2010-10-28 229.705 78,534 +250 0.01% 18,039,642
2010-10-29 2010-10-27 229.505 78,284 -50 0.01% 17,966,566
2010-10-28 2010-10-26 231.904 78,334 +50 0.01% 18,165,965
2010-10-27 2010-10-25 232.504 78,284 -492 0.01% 18,201,320
2010-10-26 2010-10-22 233.503 78,776 +433 0.01% 18,394,456
2010-10-21 2010-10-19 233.503 78,343 +44 0.01% 18,293,349
2010-10-20 2010-10-18 232.104 78,299 +36 0.01% 18,173,501
2010-10-19 2010-10-15 232.304 78,263 +2,513 0.01% 18,180,792
2010-10-18 2010-10-14 234.703 75,750 -4 0.01% 17,778,737
2010-10-15 2010-10-13 235.103 75,754 -41 0.01% 17,809,965
2010-10-14 2010-10-12 233.303 75,795 +46 0.01% 17,683,230
2010-10-13 2010-10-11 235.103 75,749 -280 0.01% 17,808,789
2010-10-12 2010-10-08 234.703 76,029 -57 0.01% 17,844,219
2010-10-08 2010-10-06 233.903 76,086 -29 0.01% 17,796,754
2010-10-07 2010-10-05 232.904 76,115 +22 0.01% 17,727,453
2010-10-06 2010-10-04 233.503 76,093 +74 0.01% 17,767,966
2010-10-04 2010-09-29 231.504 76,019 +37 0.01% 17,598,712
2010-09-30 2010-09-28 229.905 75,982 -345 0.01% 17,468,625
2010-09-29 2010-09-27 229.505 76,327 +32 0.01% 17,517,424
2010-09-28 2010-09-24 227.706 76,295 -440 0.01% 17,372,806
2010-09-24 2010-09-21 226.906 76,735 -110 0.01% 17,411,634
2010-09-22 2010-09-20 224.507 76,845 -1,000 0.01% 17,252,242
2010-09-17 2010-09-15 224.307 77,845 +21 0.01% 17,461,187
2010-09-16 2010-09-14 223.907 77,824 -786 0.01% 17,425,359
2010-09-15 2010-09-13 224.107 78,610 -270 0.01% 17,617,066
2010-09-14 2010-09-10 223.108 78,880 +24 0.01% 17,598,728
2010-09-13 2010-09-09 222.708 78,856 +265 0.01% 17,561,844
2010-09-08 2010-09-06 221.508 78,591 -2,066 0.01% 17,408,556
2010-09-07 2010-09-03 217.510 80,657 +350 0.01% 17,543,698
2010-09-06 2010-09-02 216.310 80,307 -925 0.01% 17,371,241
2010-09-03 2010-09-01 215.311 81,232 +1,002 0.01% 17,490,129
2010-09-02 2010-08-31 213.312 80,230 +150 0.01% 17,113,994
2010-08-30 2010-08-26 214.111 80,080 +5 0.01% 17,146,035
2010-08-27 2010-08-25 212.912 80,075 +2,501 0.01% 17,048,914
2010-08-26 2010-08-24 214.311 77,574 -50 0.01% 16,624,980
2010-08-25 2010-08-23 215.711 77,624 -770 0.01% 16,744,325
2010-08-23 2010-08-19 214.311 78,394 -4,454 0.01% 16,800,716
2010-08-20 2010-08-18 215.311 82,848 +5,126 0.01% 17,838,072
2010-08-19 2010-08-17 215.111 77,722 +250 0.01% 16,718,850
2010-08-18 2010-08-16 216.910 77,472 -165 0.01% 16,804,464
2010-08-17 2010-08-13 213.512 77,637 +2,489 0.01% 16,576,398
2010-08-16 2010-08-12 219.332 75,148 +509 0.01% 16,482,337
2010-08-13 2010-08-11 220.140 74,639 +1,924 0.01% 16,430,994
2010-08-12 2010-08-10 221.351 72,715 -265 0.01% 16,095,560
2010-08-11 2010-08-09 221.957 72,980 +249 0.01% 16,198,436
2010-08-10 2010-08-06 223.371 72,731 -495 0.01% 16,245,991
2010-08-09 2010-08-05 223.573 73,226 -1,012 0.01% 16,371,349
2010-08-06 2010-08-04 221.755 74,238 -472 0.01% 16,462,665
2010-08-05 2010-08-03 218.322 74,710 +495 0.01% 16,310,826
2010-08-04 2010-08-02 220.140 74,215 -3,246 0.01% 16,337,655
2010-08-03 2010-07-30 217.312 77,461 +812 0.01% 16,833,209
2010-08-02 2010-07-29 216.302 76,649 -2,475 0.01% 16,579,350
2010-07-30 2010-07-28 216.100 79,124 -7,122 0.01% 17,098,718
2010-07-29 2010-07-27 213.879 86,246 +4,423 0.01% 18,446,181
2010-07-28 2010-07-26 213.677 81,823 +297 0.01% 17,483,670
2010-07-27 2010-07-23 212.465 81,526 +297 0.01% 17,321,417
2010-07-26 2010-07-22 212.465 81,229 -4 0.01% 17,258,315
2010-07-23 2010-07-21 211.657 81,233 +1,188 0.01% 17,193,540
2010-07-22 2010-07-20 212.061 80,045 +495 0.01% 16,974,424
2010-07-21 2010-07-19 212.667 79,550 +495 0.01% 16,917,652
2010-07-19 2010-07-15 212.869 79,055 +64 0.01% 16,828,348
2010-07-16 2010-07-14 214.283 78,991 +27 0.01% 16,926,397
2010-07-15 2010-07-13 213.071 78,964 +20 0.01% 16,824,925
2010-07-14 2010-07-12 213.071 78,944 +35 0.01% 16,820,663
2010-07-13 2010-07-09 212.869 78,909 +56 0.01% 16,797,269
2010-07-12 2010-07-08 212.465 78,853 -93 0.01% 16,753,498
2010-07-09 2010-07-07 212.061 78,946 +99 0.01% 16,741,369
2010-07-08 2010-07-06 213.071 78,847 -644 0.01% 16,799,996
2010-07-07 2010-07-05 212.465 79,491 +30 0.01% 16,889,050
2010-07-06 2010-07-02 210.647 79,461 -99 0.01% 16,738,243
2010-07-05 2010-06-30 211.253 79,560 +652 0.01% 16,807,302
2010-06-30 2010-06-28 213.273 78,908 -12,348 0.01% 16,828,929
2010-06-29 2010-06-25 213.071 91,256 +7 0.01% 19,443,991
2010-06-28 2010-06-24 213.677 91,249 +9 0.01% 19,497,787
2010-06-25 2010-06-23 213.475 91,240 -2,476 0.01% 19,477,436
2010-06-24 2010-06-22 212.869 93,716 +25 0.01% 19,949,218
2010-06-23 2010-06-21 212.869 93,691 +2,327 0.01% 19,943,897
2010-06-22 2010-06-18 210.647 91,364 -99 0.01% 19,245,577
2010-06-21 2010-06-17 210.647 91,463 +41 0.01% 19,266,432
2010-06-18 2010-06-15 211.859 91,422 -25 0.01% 19,368,578
2010-06-17 2010-06-14 211.657 91,447 -527 0.01% 19,355,406
2010-06-15 2010-06-11 211.051 91,974 -472 0.01% 19,411,223
2010-06-14 2010-06-10 209.435 92,446 -5 0.01% 19,361,474
2010-06-11 2010-06-09 207.618 92,451 -717 0.01% 19,194,476
2010-06-10 2010-06-08 206.406 93,168 +35 0.01% 19,230,439
2010-06-09 2010-06-07 206.002 93,133 +673 0.01% 19,185,596
2010-06-08 2010-06-04 208.224 92,460 -1,188 0.01% 19,252,365
2010-06-07 2010-06-03 208.628 93,648 +4,963 0.01% 19,537,562
2010-06-03 2010-06-01 207.214 88,685 -99 0.01% 18,376,765
2010-06-01 2010-05-28 211.253 88,784 +2,306 0.01% 18,755,901
2010-05-31 2010-05-27 207.820 86,478 +34 0.01% 17,971,840
2010-05-28 2010-05-26 204.992 86,444 +3,504 0.01% 17,720,355
2010-05-27 2010-05-25 208.830 82,940 +2,997 0.01% 17,320,328
2010-05-25 2010-05-20 211.859 79,943 +2,624 0.01% 16,936,648
2010-05-24 2010-05-19 212.465 77,319 +32 0.01% 16,427,577
2010-05-20 2010-05-18 212.465 77,287 +4,236 0.01% 16,420,778
2010-05-19 2010-05-17 213.071 73,051 +495 0.01% 15,565,037
2010-05-18 2010-05-14 219.557 72,556 +752 0.01% 15,930,148
2010-05-17 2010-05-13 220.169 71,804 +716 0.01% 15,808,996
2010-05-14 2010-05-12 220.169 71,088 -714 0.01% 15,651,355
2010-05-13 2010-05-11 219.148 71,802 -1,437 0.01% 15,735,300
2010-05-12 2010-05-10 217.516 73,239 +1,274 0.01% 15,930,661
2010-05-11 2010-05-07 217.108 71,965 -2,451 0.01% 15,624,177
2010-05-10 2010-05-06 216.088 74,416 -294 0.01% 16,080,386
2010-05-07 2010-05-05 218.332 74,710 +491 0.01% 16,311,606
2010-05-06 2010-05-04 219.148 74,219 -2,304 0.01% 16,264,982
2010-05-04 2010-04-30 218.332 76,523 -49 0.01% 16,707,442
2010-05-03 2010-04-29 218.128 76,572 -59 0.01% 16,702,516
2010-04-30 2010-04-28 217.924 76,631 +155 0.01% 16,699,749
2010-04-29 2010-04-27 218.740 76,476 +821 0.01% 16,728,390
2010-04-28 2010-04-26 219.557 75,655 +73 0.01% 16,610,553
2010-04-27 2010-04-23 219.148 75,582 -1,421 0.01% 16,563,681
2010-04-26 2010-04-22 220.781 77,003 +3,136 0.01% 17,000,790
2010-04-23 2010-04-21 221.189 73,867 +21 0.01% 16,338,566
2010-04-22 2010-04-20 221.393 73,846 -441 0.01% 16,348,989
2010-04-21 2010-04-19 221.393 74,287 +373 0.01% 16,446,624
2010-04-20 2010-04-16 221.801 73,914 +1,011 0.01% 16,394,208
2010-04-19 2010-04-15 222.413 72,903 +12 0.01% 16,214,595
2010-04-16 2010-04-14 224.454 72,891 -147 0.01% 16,360,659
2010-04-15 2010-04-13 223.434 73,038 +136 0.01% 16,319,137
2010-04-14 2010-04-12 223.025 72,902 +27 0.01% 16,258,999
2010-04-13 2010-04-09 222.821 72,875 -103 0.01% 16,238,107
2010-04-12 2010-04-08 222.413 72,978 +88 0.01% 16,231,276
2010-04-09 2010-04-07 223.638 72,890 -4,055 0.01% 16,300,942
2010-04-08 2010-04-01 222.209 76,945 +2,500 0.01% 17,097,888
2010-04-07 2010-03-31 220.781 74,445 -4,889 0.01% 16,436,032
2010-04-01 2010-03-30 221.597 79,334 +5,430 0.01% 17,580,182
2010-03-31 2010-03-29 223.434 73,904 -265 0.01% 16,512,630
2010-03-30 2010-03-26 222.617 74,169 -1 0.01% 16,511,304
2010-03-29 2010-03-25 220.373 74,170 +39 0.01% 16,345,049
2010-03-26 2010-03-24 220.577 74,131 +40 0.01% 16,351,581
2010-03-25 2010-03-23 221.189 74,091 -98 0.01% 16,388,112
2010-03-24 2010-03-22 220.577 74,189 +290 0.01% 16,364,374
2010-03-23 2010-03-19 222.005 73,899 +31 0.01% 16,405,960
2010-03-19 2010-03-17 223.842 73,868 -5,293 0.01% 16,534,732
2010-03-18 2010-03-16 222.413 79,161 -10,977 0.01% 17,606,457
2010-03-17 2010-03-15 222.617 90,138 +453 0.01% 20,066,280
2010-03-16 2010-03-12 224.250 89,685 -716 0.01% 20,111,835
2010-03-15 2010-03-11 232.683 90,401 -24,711 0.01% 21,034,736
2010-03-12 2010-03-10 231.645 115,112 -7,685 0.01% 26,665,087
2010-03-11 2010-03-09 231.437 122,797 -47 0.01% 28,419,788
2010-03-10 2010-03-08 229.984 122,844 -7,704 0.01% 28,252,177
2010-03-09 2010-03-05 227.286 130,548 +1,397 0.01% 29,671,709
2010-03-08 2010-03-04 225.833 129,151 +12 0.01% 29,166,538
2010-03-05 2010-03-03 225.625 129,139 +29,702 0.01% 29,137,023
2010-03-04 2010-03-02 226.248 99,437 +27,935 0.01% 22,497,420
2010-03-03 2010-03-01 238.494 71,502 -150 0.01% 17,052,829
2010-03-02 2010-02-26 235.588 71,652 -12,708 0.01% 16,880,387
2010-03-01 2010-02-25 235.381 84,360 -25 0.01% 19,856,735
2010-02-26 2010-02-24 233.513 84,385 +216 0.01% 19,704,980
2010-02-25 2010-02-23 231.645 84,169 +13 0.01% 19,497,305
2010-02-24 2010-02-22 229.777 84,156 +2,453 0.01% 19,337,081
2010-02-23 2010-02-19 226.456 81,703 +241 0.01% 18,502,098
2010-02-19 2010-02-17 228.116 81,462 -29 0.01% 18,582,792
2010-02-18 2010-02-12 227.286 81,491 -9,732 0.01% 18,521,748
2010-02-17 2010-02-11 227.078 91,223 +3 0.01% 20,714,759
2010-02-12 2010-02-10 226.248 91,220 +5,781 0.01% 20,638,341
2010-02-11 2010-02-09 226.663 85,439 -15,899 0.01% 19,365,870
2010-02-10 2010-02-08 223.550 101,338 +4,824 0.01% 22,654,070
2010-02-09 2010-02-05 223.342 96,514 +968 0.01% 21,555,634
2010-02-08 2010-02-04 226.248 95,546 -482 0.01% 21,617,090
2010-02-05 2010-02-03 227.701 96,028 +24,088 0.01% 21,865,667
2010-02-04 2010-02-02 227.493 71,940 +1,479 0.01% 16,365,874
2010-02-03 2010-02-01 226.871 70,461 -969 0.01% 15,985,535
2010-02-01 2010-01-28 228.324 71,430 +244 0.01% 16,309,158
2010-01-29 2010-01-27 227.286 71,186 +307 0.01% 16,179,568
2010-01-28 2010-01-26 228.531 70,879 +277 0.01% 16,198,064
2010-01-27 2010-01-25 232.267 70,602 -2,393 0.01% 16,398,545
2010-01-26 2010-01-22 233.720 72,995 -370 0.01% 17,060,420
2010-01-25 2010-01-21 235.796 73,365 -28 0.01% 17,299,178
2010-01-22 2010-01-20 238.494 73,393 -2,455 0.01% 17,503,822
2010-01-21 2010-01-19 237.872 75,848 +35 0.01% 18,042,095
2010-01-20 2010-01-18 236.211 75,813 -18 0.01% 17,907,879
2010-01-19 2010-01-15 234.966 75,831 +4,831 0.01% 17,817,691
2010-01-18 2010-01-14 236.211 71,000 -305 0.01% 16,770,995
2010-01-15 2010-01-13 235.173 71,305 +92 0.01% 16,769,036
2010-01-14 2010-01-12 237.457 71,213 -18 0.01% 16,909,997
2010-01-13 2010-01-11 237.664 71,231 +106 0.01% 16,929,056
2010-01-12 2010-01-08 237.457 71,125 -335 0.01% 16,889,100
2010-01-11 2010-01-07 239.325 71,460 +4 0.01% 17,102,143
2010-01-08 2010-01-06 239.325 71,456 +49 0.01% 17,101,186
2010-01-07 2010-01-05 238.910 71,407 +13 0.01% 17,059,815
2010-01-06 2010-01-04 236.626 71,394 -11,180 0.01% 16,893,700
2010-01-05 2009-12-31 238.079 82,574 -168 0.01% 19,659,160
2010-01-04 2009-12-29 236.211 82,742 +192 0.01% 19,544,587
2009-12-30 2009-12-28 236.211 82,550 +92 0.01% 19,499,234
2009-12-28 2009-12-22 231.852 82,458 +369 0.01% 19,118,076
2009-12-23 2009-12-21 230.607 82,089 -4,528 0.01% 18,930,289
2009-12-22 2009-12-18 232.683 86,617 +867 0.01% 20,154,265
2009-12-21 2009-12-17 234.551 85,750 +96 0.01% 20,112,719
2009-12-17 2009-12-15 238.079 85,654 -32 0.01% 20,392,444
2009-12-16 2009-12-14 237.664 85,686 +4,818 0.01% 20,364,492
2009-12-15 2009-12-11 236.004 80,868 -2,516 0.01% 19,085,141
2009-12-14 2009-12-10 237.664 83,384 +2,198 0.01% 19,817,389
2009-12-11 2009-12-09 236.211 81,186 +2,599 0.01% 19,177,042
2009-12-10 2009-12-08 240.985 78,587 -2,384 0.01% 18,938,307
2009-12-09 2009-12-07 241.400 80,971 -458 0.01% 19,546,429
2009-12-08 2009-12-04 242.023 81,429 +41 0.01% 19,707,697
2009-12-07 2009-12-03 242.438 81,388 +37 0.01% 19,731,560
2009-12-04 2009-12-02 241.193 81,351 -855 0.01% 19,621,276
2009-12-03 2009-12-01 240.155 82,206 +12 0.01% 19,742,179
2009-12-02 2009-11-30 235.381 82,194 -241 0.01% 19,346,900
2009-12-01 2009-11-27 231.852 82,435 +23 0.01% 19,112,743
2009-11-30 2009-11-26 239.325 82,412 +12 0.01% 19,723,227
2009-11-27 2009-11-25 239.947 82,400 +9 0.01% 19,771,666
2009-11-26 2009-11-24 239.740 82,391 -722 0.01% 19,752,405
2009-11-25 2009-11-23 240.778 83,113 +783 0.01% 20,011,754
2009-11-24 2009-11-20 238.494 82,330 -2,409 0.01% 19,635,247
2009-11-23 2009-11-19 237.041 84,739 +2,409 0.01% 20,086,656
2009-11-20 2009-11-18 239.532 82,330 +34 0.01% 19,720,691
2009-11-19 2009-11-17 241.608 82,296 -9,599 0.01% 19,883,367
2009-11-18 2009-11-16 242.438 91,895 +41 0.01% 22,278,859
2009-11-17 2009-11-13 238.702 91,854 -223 0.01% 21,925,733
2009-11-16 2009-11-12 244.328 92,077 +10,358 0.01% 22,496,994
2009-11-13 2009-11-11 246.004 81,719 +723 0.01% 20,103,234
2009-11-12 2009-11-10 244.328 80,996 -182 0.01% 19,789,595
2009-11-11 2009-11-09 242.233 81,178 -990 0.01% 19,663,959
2009-11-10 2009-11-06 238.461 82,168 -911 0.01% 19,593,849
2009-11-09 2009-11-05 235.946 83,079 -129 0.01% 19,602,183
2009-11-06 2009-11-04 236.156 83,208 +54 0.01% 19,650,055
2009-11-05 2009-11-03 233.432 83,154 +238 0.01% 19,410,786
2009-11-04 2009-11-02 232.594 82,916 -2,386 0.01% 19,285,731
2009-11-03 2009-10-30 233.641 85,302 +2,195 0.01% 19,930,072
2009-11-02 2009-10-29 230.498 83,107 +96 0.01% 19,156,011
2009-10-30 2009-10-28 231.965 83,011 +23 0.01% 19,255,644
2009-10-28 2009-10-23 233.013 82,988 -20 0.01% 19,337,257
2009-10-27 2009-10-22 230.917 83,008 +15 0.01% 19,167,979
2009-10-23 2009-10-21 233.013 82,993 +44 0.01% 19,338,422
2009-10-22 2009-10-20 232.594 82,949 -424 0.01% 19,293,406
2009-10-21 2009-10-19 231.546 83,373 -1,666 0.01% 19,304,675
2009-10-20 2009-10-16 233.013 85,039 +2 0.01% 19,815,166
2009-10-19 2009-10-15 235.108 85,037 -125 0.01% 19,992,890
2009-10-16 2009-10-14 236.156 85,162 +232 0.01% 20,111,504
2009-10-15 2009-10-13 231.546 84,930 -4,993 0.01% 19,665,192
2009-10-13 2009-10-09 233.013 89,923 -26 0.01% 20,953,200
2009-10-12 2009-10-08 233.432 89,949 +5 0.01% 20,996,955
2009-10-09 2009-10-07 230.708 89,944 -2,370 0.01% 20,750,774
2009-10-08 2009-10-06 230.917 92,314 +7,397 0.01% 21,316,895
2009-10-07 2009-10-05 231.965 84,917 +41 0.01% 19,697,769
2009-10-02 2009-09-29 230.498 84,876 -3 0.01% 19,563,762
2009-09-30 2009-09-28 229.870 84,879 +50 0.01% 19,511,096
2009-09-29 2009-09-25 230.498 84,829 -82 0.01% 19,552,929
2009-09-28 2009-09-24 230.708 84,911 +1,011 0.01% 19,589,622
2009-09-25 2009-09-23 233.851 83,900 +2 0.01% 19,620,087
2009-09-24 2009-09-22 234.479 83,898 +959 0.01% 19,672,361
2009-09-23 2009-09-21 236.575 82,939 +5 0.01% 19,621,288
2009-09-22 2009-09-18 239.299 82,934 +30 0.01% 19,846,023
2009-09-21 2009-09-17 238.251 82,904 -443 0.01% 19,751,984
2009-09-18 2009-09-16 238.461 83,347 +66 0.01% 19,874,994
2009-09-17 2009-09-15 236.575 83,281 -75 0.01% 19,702,197
2009-09-15 2009-09-11 238.042 83,356 +75 0.01% 19,842,207
2009-09-14 2009-09-10 239.509 83,281 +4,755 0.01% 19,946,511
2009-09-11 2009-09-09 238.461 78,526 -173 0.01% 18,725,375
2009-09-09 2009-09-07 234.899 78,699 +12 0.01% 18,486,283
2009-09-08 2009-09-04 233.222 78,687 +716 0.01% 18,351,558
2009-09-07 2009-09-03 230.498 77,971 -134 0.01% 17,972,172
2009-09-04 2009-09-02 228.612 78,105 +382 0.01% 17,855,761
2009-09-02 2009-08-31 230.708 77,723 -8,010 0.01% 17,931,295
2009-09-01 2009-08-28 234.270 85,733 +331 0.01% 20,084,666
2009-08-31 2009-08-27 233.222 85,402 +138 0.01% 19,917,645
2009-08-28 2009-08-26 236.156 85,264 +10,021 0.01% 20,135,592
2009-08-27 2009-08-25 236.784 75,243 +29 0.01% 17,816,374
2009-08-26 2009-08-24 238.461 75,214 -143 0.01% 17,935,593
2009-08-21 2009-08-19 235.737 75,357 +2,404 0.01% 17,764,415
2009-08-20 2009-08-18 238.880 72,953 +47 0.01% 17,427,006
2009-08-19 2009-08-17 239.718 72,906 +48 0.01% 17,476,887
2009-08-18 2009-08-14 243.280 72,858 +14 0.01% 17,724,918
2009-08-17 2009-08-13 247.912 72,844 +9 0.01% 18,058,911
2009-08-14 2009-08-12 246.220 72,835 +663 0.01% 17,933,426
2009-08-13 2009-08-11 247.912 72,172 -25 0.01% 17,892,315
2009-08-12 2009-08-10 250.874 72,197 +44 0.01% 18,112,317
2009-08-11 2009-08-07 244.951 72,153 +155 0.01% 17,673,930
2009-08-10 2009-08-06 246.431 71,998 +946 0.01% 17,742,570
2009-08-07 2009-08-05 247.066 71,052 -4,438 0.01% 17,554,535
2009-08-06 2009-08-04 254.046 75,490 +411 0.01% 19,177,969
2009-08-05 2009-08-03 263.988 75,079 +53 0.01% 19,819,981
2009-08-04 2009-07-31 266.315 75,026 -185 0.01% 19,980,562
2009-08-03 2009-07-30 264.411 75,211 -343 0.01% 19,886,646
2009-07-31 2009-07-29 262.931 75,554 +271 0.01% 19,865,466
2009-07-30 2009-07-28 258.277 75,283 -212 0.01% 19,443,872
2009-07-29 2009-07-27 247.066 75,495 -25,859 0.01% 18,652,249
2009-07-28 2009-07-24 243.258 101,354 -94 0.01% 24,655,221
2009-07-27 2009-07-23 239.451 101,448 -3,938 0.01% 24,291,822
2009-07-24 2009-07-22 234.797 105,386 +51 0.01% 24,744,351
2009-07-23 2009-07-21 236.913 105,335 +2,606 0.01% 24,955,191
2009-07-22 2009-07-20 235.855 102,729 +14,234 0.01% 24,229,146
2009-07-21 2009-07-17 231.413 88,495 +13,842 0.01% 20,478,881
2009-07-20 2009-07-16 227.605 74,653 +253 0.01% 16,991,421
2009-07-17 2009-07-15 226.336 74,400 -449 0.01% 16,839,411
2009-07-16 2009-07-14 224.644 74,849 +121 0.01% 16,814,374
2009-07-15 2009-07-13 220.202 74,728 +745 0.01% 16,455,242
2009-07-14 2009-07-10 223.375 73,983 +361 0.01% 16,525,935
2009-07-13 2009-07-09 222.529 73,622 -9 0.01% 16,383,003
2009-07-10 2009-07-08 222.529 73,631 -327 0.01% 16,385,006
2009-07-09 2009-07-07 224.432 73,958 +33 0.01% 16,598,572
2009-07-07 2009-07-03 224.855 73,925 +38 0.01% 16,622,440
2009-07-03 2009-06-30 230.567 73,887 -7,025 0.01% 17,035,885
2009-07-02 2009-06-29 234.374 80,912 -105 0.01% 18,963,691
2009-06-29 2009-06-25 232.894 81,017 -5,413 0.01% 18,868,338
2009-06-26 2009-06-24 225.913 86,430 +6,146 0.01% 19,525,670
2009-06-25 2009-06-23 224.432 80,284 +722 0.01% 18,018,331
2009-06-24 2009-06-22 229.086 79,562 +4,789 0.01% 18,226,544
2009-06-23 2009-06-19 231.624 74,773 +28 0.01% 17,319,251
2009-06-22 2009-06-18 227.605 74,745 +2 0.01% 17,012,361
2009-06-19 2009-06-17 229.509 74,743 +480 0.01% 17,154,199
2009-06-18 2009-06-16 231.624 74,263 +4,283 0.01% 17,201,122
2009-06-17 2009-06-15 235.009 69,980 +9 0.01% 16,445,920
2009-06-16 2009-06-12 236.913 69,971 +211 0.01% 16,577,013
2009-06-15 2009-06-11 240.720 69,760 -3 0.01% 16,792,637
2009-06-12 2009-06-10 245.585 69,763 -1 0.01% 17,132,768
2009-06-11 2009-06-09 238.182 69,764 +7 0.01% 16,616,515
2009-06-09 2009-06-05 250.239 69,757 -174 0.01% 17,455,919
2009-06-08 2009-06-04 247.489 69,931 +118 0.01% 17,307,159
2009-06-05 2009-06-03 240.297 69,813 -5,818 0.01% 16,775,860
2009-06-04 2009-06-02 226.336 75,631 -23,690 0.01% 17,118,030
2009-06-03 2009-06-01 233.740 99,321 -623 0.01% 23,215,259
2009-06-02 2009-05-29 234.797 99,944 -1,971 0.01% 23,466,584
2009-06-01 2009-05-27 219.567 101,915 -1,459 0.01% 22,377,194
2009-05-29 2009-05-26 209.414 103,374 +94 0.01% 21,647,946
2009-05-27 2009-05-25 208.356 103,280 +473 0.01% 21,519,027
2009-05-26 2009-05-22 204.972 102,807 +945 0.01% 21,072,528
2009-05-25 2009-05-21 205.395 101,862 +2,080 0.01% 20,921,923
2009-05-22 2009-05-20 206.770 99,782 +142 0.01% 20,631,896
2009-05-21 2009-05-19 213.010 99,640 -72,251 0.01% 21,224,299
2009-05-20 2009-05-18 215.785 171,891 +7,577 0.02% 37,091,560
2009-05-19 2009-05-15 211.829 164,314 +95,357 0.02% 34,806,459
2009-05-18 2009-05-14 211.722 68,957 +316 0.01% 14,599,714
2009-05-15 2009-05-13 217.924 68,641 -39 0.01% 14,958,519
2009-05-14 2009-05-12 220.063 68,680 -304 0.01% 15,113,897
2009-05-13 2009-05-11 217.069 68,984 +18 0.01% 14,974,255
2009-05-12 2009-05-08 221.773 68,966 -549 0.01% 15,294,828
2009-05-11 2009-05-07 219.421 69,515 +290 0.01% 15,253,050
2009-05-08 2009-05-06 211.401 69,225 -9,965 0.01% 14,634,249
2009-05-07 2009-05-05 192.261 79,190 +2 0.01% 15,225,124
2009-05-06 2009-05-04 190.443 79,188 -4,868 0.01% 15,080,790
2009-05-05 2009-04-30 185.203 84,056 +2,380 0.01% 15,567,447
2009-05-04 2009-04-29 182.316 81,676 +31 0.01% 14,890,855
2009-04-29 2009-04-27 184.989 81,645 +1 0.01% 15,103,462
2009-04-28 2009-04-24 187.235 81,644 +12 0.01% 15,286,611
2009-04-27 2009-04-23 185.845 81,632 -94 0.01% 15,170,888
2009-04-24 2009-04-22 184.562 81,726 -550 0.01% 15,083,490
2009-04-23 2009-04-21 185.524 82,276 +1,403 0.01% 15,264,179
2009-04-22 2009-04-20 187.235 80,873 +478 0.01% 15,142,253
2009-04-21 2009-04-17 188.732 80,395 -2,795 0.01% 15,173,108
2009-04-20 2009-04-16 188.732 83,190 +9,819 0.01% 15,700,614
2009-04-17 2009-04-15 189.053 73,371 -876 0.01% 13,870,991
2009-04-16 2009-04-14 185.096 74,247 -279 0.01% 13,742,849
2009-04-15 2009-04-09 177.932 74,526 -2,344 0.01% 13,260,562
2009-04-14 2009-04-08 176.114 76,870 +2,389 0.01% 13,537,899
2009-04-09 2009-04-07 179.001 74,481 -654 0.01% 13,332,198
2009-04-08 2009-04-06 177.290 75,135 -9,352 0.01% 13,320,718
2009-04-06 2009-04-02 178.360 84,487 -316 0.01% 15,069,080
2009-04-03 2009-04-01 166.384 84,803 +178 0.01% 14,109,824
2009-04-02 2009-03-31 166.918 84,625 +1 0.01% 14,125,453
2009-04-01 2009-03-30 167.025 84,624 +979 0.01% 14,134,335
2009-03-31 2009-03-27 170.233 83,645 +4 0.01% 14,239,143
2009-03-30 2009-03-26 173.334 83,641 +9,351 0.01% 14,497,831
2009-03-27 2009-03-25 172.586 74,290 +32 0.01% 12,821,378
2009-03-26 2009-03-24 177.290 74,258 -4,854 0.01% 13,165,234
2009-03-25 2009-03-23 168.950 79,112 +30 0.01% 13,365,963
2009-03-24 2009-03-20 162.748 79,082 +1,169 0.01% 12,870,431
2009-03-23 2009-03-19 167.881 77,913 -206 0.01% 13,080,079
2009-03-20 2009-03-18 167.239 78,119 +950 0.01% 13,064,543
2009-03-19 2009-03-17 168.415 77,169 -5,693 0.01% 12,996,435
2009-03-18 2009-03-16 167.346 82,862 -61,003 0.01% 13,866,618
2009-03-17 2009-03-13 172.203 143,865 +47,642 0.02% 24,773,932
2009-03-16 2009-03-12 162.413 96,223 +3,731 0.01% 15,627,898
2009-03-13 2009-03-11 160.411 92,492 -6,873 0.01% 14,836,732
2009-03-12 2009-03-10 152.068 99,365 -901 0.01% 15,110,220
2009-03-11 2009-03-09 149.064 100,266 +2,503 0.01% 14,946,080
2009-03-10 2009-03-06 163.748 97,763 +6,951 0.01% 16,008,519
2009-03-09 2009-03-05 176.875 90,812 +40 0.01% 16,062,354
2009-03-06 2009-03-04 180.212 90,772 +20,237 0.01% 16,358,209
2009-03-05 2009-03-03 180.880 70,535 +483 0.01% 12,758,336
2009-03-04 2009-03-02 187.443 70,052 +135 0.01% 13,130,742
2009-03-03 2009-02-27 193.561 69,917 -181 0.01% 13,533,211
2009-03-02 2009-02-26 191.781 70,098 -449 0.01% 13,443,480
2009-02-25 2009-02-23 190.446 70,547 -270 0.01% 13,435,417
2009-02-24 2009-02-20 182.437 70,817 +1,169 0.01% 12,919,634
2009-02-23 2009-02-19 188.221 69,648 +8 0.01% 13,109,250
2009-02-20 2009-02-18 191.003 69,640 -5 0.01% 13,301,416
2009-02-19 2009-02-17 189.223 69,645 +691 0.01% 13,178,412
2009-02-17 2009-02-13 197.455 68,954 +413 0.01% 13,615,282
2009-02-16 2009-02-12 199.012 68,541 +1,637 0.01% 13,640,478
2009-02-13 2009-02-11 202.349 66,904 -12 0.01% 13,537,972
2009-02-12 2009-02-10 205.464 66,916 +239 0.01% 13,748,828
2009-02-10 2009-02-06 207.021 66,677 -45 0.01% 13,803,565
2009-02-09 2009-02-05 199.123 66,722 +450 0.01% 13,285,898
2009-02-06 2009-02-04 202.127 66,272 -13 0.01% 13,395,343
2009-02-05 2009-02-03 200.236 66,285 -118 0.01% 13,272,618
2009-02-03 2009-01-30 210.915 66,403 -179 0.01% 14,005,379
2009-02-02 2009-01-29 203.017 66,582 -408 0.01% 13,517,256
2009-01-29 2009-01-22 192.671 66,990 -45 0.01% 12,907,041
2009-01-22 2009-01-20 193.005 67,035 +134 0.01% 12,938,083
2009-01-21 2009-01-19 200.013 66,901 +108 0.01% 13,381,079
2009-01-20 2009-01-16 202.460 66,793 -239 0.01% 13,522,941
2009-01-19 2009-01-15 204.685 67,032 +180 0.01% 13,720,465
2009-01-16 2009-01-14 209.135 66,852 +944 0.01% 13,981,092
2009-01-15 2009-01-13 217.812 65,908 +65 0.01% 14,355,544
2009-01-13 2009-01-09 225.154 65,843 +432 0.01% 14,824,803
2009-01-12 2009-01-08 226.044 65,411 +11 0.01% 14,785,749
2009-01-09 2009-01-07 222.484 65,400 -6 0.01% 14,550,455
2009-01-08 2009-01-06 228.046 65,406 -90 0.01% 14,915,585
2009-01-07 2009-01-05 229.381 65,496 +67 0.01% 15,023,540
2009-01-06 2009-01-02 232.941 65,429 +27 0.01% 15,241,082
2009-01-05 2008-12-31 226.266 65,402 -12 0.01% 14,798,265
2009-01-02 2008-12-29 230.716 65,414 +20 0.01% 15,092,052
2008-12-30 2008-12-24 226.934 65,394 +21 0.01% 14,840,102
2008-12-29 2008-12-22 220.370 65,373 +44 0.01% 14,406,276
2008-12-23 2008-12-19 227.601 65,329 +2,255 0.01% 14,868,956
2008-12-22 2008-12-18 233.608 63,074 +457 0.01% 14,734,605
2008-12-19 2008-12-17 233.608 62,617 +462 0.01% 14,627,846
2008-12-17 2008-12-15 241.618 62,155 -21 0.01% 15,017,745
2008-12-15 2008-12-11 242.508 62,176 -34 0.01% 15,078,151
2008-12-12 2008-12-10 244.732 62,210 +20 0.01% 15,224,804
2008-12-11 2008-12-09 237.613 62,190 -6 0.01% 14,777,148
2008-12-10 2008-12-08 244.732 62,196 -871 0.01% 15,221,378
2008-12-05 2008-12-03 224.709 63,067 -40 0.01% 14,171,714
2008-12-04 2008-12-02 223.151 63,107 -899 0.01% 14,082,420
2008-12-03 2008-12-01 228.269 64,006 +697 0.01% 14,610,560
2008-12-01 2008-11-27 217.033 63,309 -428 0.01% 13,740,152
2008-11-28 2008-11-26 213.807 63,737 -495 0.01% 13,627,426
2008-11-27 2008-11-25 209.024 64,232 -6,699 0.01% 13,426,013
2008-11-26 2008-11-24 193.561 70,931 -4,495 0.01% 13,729,482
2008-11-25 2008-11-21 198.233 75,426 +6,517 0.01% 14,951,942
2008-11-24 2008-11-20 192.782 68,909 +6 0.01% 13,284,443
2008-11-21 2008-11-19 195.118 68,903 +17 0.01% 13,444,249
2008-11-20 2008-11-18 192.449 68,886 -672 0.01% 13,257,020
2008-11-19 2008-11-17 206.606 69,558 +4 0.01% 14,371,108
2008-11-18 2008-11-14 203.341 69,554 +390 0.01% 14,143,176
2008-11-17 2008-11-13 201.539 69,164 +462 0.01% 13,939,276
2008-11-14 2008-11-12 213.925 68,702 +4,861 0.01% 14,697,047
2008-11-13 2008-11-11 220.680 63,841 +597 0.01% 14,088,438
2008-11-12 2008-11-10 231.939 63,244 +29 0.01% 14,668,768
2008-11-11 2008-11-07 239.821 63,215 +15 0.01% 15,160,267
2008-11-10 2008-11-06 231.489 63,200 +402 0.01% 14,630,100
2008-11-07 2008-11-05 240.271 62,798 -1,288 0.01% 15,088,543
2008-11-05 2008-11-03 216.402 64,086 -125 0.01% 13,868,313
2008-11-04 2008-10-31 213.925 64,211 +428 0.01% 13,736,311
2008-11-03 2008-10-30 217.302 63,783 +42 0.01% 13,860,195
2008-10-31 2008-10-29 200.076 63,741 -27 0.01% 12,753,030
2008-10-30 2008-10-28 203.341 63,768 -98 0.01% 12,966,645
2008-10-29 2008-10-27 178.233 63,866 -802 0.01% 11,383,026
2008-10-28 2008-10-24 201.539 64,668 -823 0.01% 13,033,155
2008-10-27 2008-10-23 220.793 65,491 -431 0.01% 14,459,934
2008-10-24 2008-10-22 226.535 65,922 +409 0.01% 14,933,632
2008-10-23 2008-10-21 234.191 65,513 -2,302 0.01% 15,342,563
2008-10-22 2008-10-20 239.596 67,815 +14 0.01% 16,248,171
2008-10-20 2008-10-16 244.324 67,801 +385 0.01% 16,565,438
2008-10-17 2008-10-15 257.160 67,416 +4 0.01% 17,336,690
2008-10-16 2008-10-14 265.041 67,412 -897 0.01% 17,866,964
2008-10-15 2008-10-13 267.969 68,309 -434 0.01% 18,304,673
2008-10-14 2008-10-10 245.450 68,743 -10,638 0.01% 16,872,991
2008-10-13 2008-10-09 265.492 79,381 +2,946 0.01% 21,074,994
2008-10-10 2008-10-08 255.358 76,435 -1,540 0.01% 19,518,319
2008-10-09 2008-10-06 265.717 77,975 +43 0.01% 20,719,271
2008-10-08 2008-10-03 278.552 77,932 +10,850 0.01% 21,708,140
2008-10-06 2008-10-02 296.117 67,082 +2,084 0.01% 19,864,098
2008-10-03 2008-09-30 324.940 64,998 +258 0.01% 21,120,462
2008-10-02 2008-09-29 328.993 64,740 -44 0.01% 21,299,038
2008-09-30 2008-09-26 333.722 64,784 +44 0.01% 21,619,869
2008-09-29 2008-09-25 329.444 64,740 -44 0.01% 21,328,195
2008-09-26 2008-09-24 333.272 64,784 +20 0.01% 21,590,692
2008-09-25 2008-09-23 333.272 64,764 -88 0.01% 21,584,027
2008-09-24 2008-09-22 340.253 64,852 -71 0.01% 22,066,067
2008-09-23 2008-09-19 344.756 64,923 -188 0.01% 22,382,617
2008-09-22 2008-09-18 327.642 65,111 +367 0.01% 21,333,123
2008-09-19 2008-09-17 337.100 64,744 -86 0.01% 21,825,209
2008-09-18 2008-09-16 341.379 64,830 +41 0.01% 22,131,574
2008-09-17 2008-09-12 353.539 64,789 -5 0.01% 22,905,407
2008-09-16 2008-09-11 348.359 64,794 -1,399 0.01% 22,571,592
2008-09-12 2008-09-10 354.664 66,193 -488 0.01% 23,476,303
2008-09-11 2008-09-09 346.558 66,681 +602 0.01% 23,108,822
2008-09-10 2008-09-08 343.405 66,079 -44 0.01% 22,691,876
2008-09-09 2008-09-05 337.550 66,123 +32 0.01% 22,319,850
2008-09-08 2008-09-04 338.902 66,091 +3,999 0.01% 22,398,344
2008-09-05 2008-09-03 340.478 62,092 +10 0.01% 21,140,951
2008-09-04 2008-09-02 344.306 62,082 -45 0.01% 21,375,204
2008-09-03 2008-09-01 342.279 62,127 +9 0.01% 21,264,788
2008-09-02 2008-08-29 349.260 62,118 -266 0.01% 21,695,334
2008-08-29 2008-08-27 336.425 62,384 +44 0.01% 20,987,509
2008-08-27 2008-08-25 336.875 62,340 -178 0.01% 21,000,783
2008-08-26 2008-08-21 327.868 62,518 +444 0.01% 20,497,625
2008-08-25 2008-08-20 337.100 62,074 +12 0.01% 20,925,152
2008-08-21 2008-08-19 333.272 62,062 +139 0.01% 20,683,526
2008-08-20 2008-08-18 337.550 61,923 +43 0.01% 20,902,138
2008-08-18 2008-08-14 360.153 61,880 +497 0.01% 22,286,249
2008-08-15 2008-08-13 358.792 61,383 +25 0.01% 22,023,725
2008-08-14 2008-08-12 361.513 61,358 -83 0.01% 22,181,744
2008-08-13 2008-08-11 366.957 61,441 -381 0.01% 22,546,180
2008-08-12 2008-08-08 365.142 61,822 -321 0.01% 22,573,823
2008-08-11 2008-08-07 361.740 62,143 +139 0.01% 22,479,626
2008-08-08 2008-08-05 350.400 62,004 -132 0.01% 21,726,230
2008-08-07 2008-08-04 352.442 62,136 -221 0.01% 21,899,313
2008-08-05 2008-08-01 359.699 62,357 -3,250 0.01% 22,429,758
2008-08-04 2008-07-31 348.813 65,607 +20 0.01% 22,884,567
2008-08-01 2008-07-30 351.761 65,587 -354 0.01% 23,070,964
2008-07-31 2008-07-29 350.854 65,941 -18 0.01% 23,135,667
2008-07-30 2008-07-28 351.988 65,959 +10 0.01% 23,216,779
2008-07-29 2008-07-25 346.091 65,949 -20,342 0.01% 22,824,377
2008-07-28 2008-07-24 343.823 86,291 +20,767 0.01% 29,668,862
2008-07-24 2008-07-22 351.308 65,524 -67 0.01% 23,019,082
2008-07-23 2008-07-21 350.627 65,591 -5,494 0.01% 22,997,992
2008-07-22 2008-07-18 336.339 71,085 -4,402 0.01% 23,908,664
2008-07-21 2008-07-17 332.030 75,487 +7 0.01% 25,063,945
2008-07-18 2008-07-16 324.772 75,480 +247 0.01% 24,513,826
2008-07-17 2008-07-15 324.319 75,233 +168 0.01% 24,399,482
2008-07-15 2008-07-11 333.391 75,065 +1,736 0.01% 25,025,975
2008-07-14 2008-07-10 335.432 73,329 +860 0.01% 24,596,886
2008-07-11 2008-07-09 336.793 72,469 +20 0.01% 24,407,028
2008-07-10 2008-07-08 334.525 72,449 +637 0.01% 24,235,981
2008-07-09 2008-07-07 348.813 71,812 +9,041 0.01% 25,048,951
2008-07-08 2008-07-04 346.772 62,771 +21 0.01% 21,767,208
2008-07-07 2008-07-03 352.668 62,750 +1,580 0.01% 22,129,944
2008-07-04 2008-07-02 366.503 61,170 -2,155 0.01% 22,418,989
2008-07-03 2008-06-30 373.080 63,325 -2,065 0.01% 23,625,297
2008-07-02 2008-06-27 366.503 65,390 +441 0.01% 23,965,632
2008-06-30 2008-06-26 374.214 64,949 -2,779 0.01% 24,304,831
2008-06-27 2008-06-25 365.369 67,728 +4,940 0.01% 24,745,713
2008-06-26 2008-06-24 359.019 62,788 -419 0.01% 22,542,068
2008-06-25 2008-06-23 359.472 63,207 -13,008 0.01% 22,721,167
2008-06-24 2008-06-20 352.215 76,215 +6,614 0.01% 26,844,053
2008-06-23 2008-06-19 352.215 69,601 +1 0.01% 24,514,505
2008-06-20 2008-06-18 352.668 69,600 +2,248 0.01% 24,545,722
2008-06-19 2008-06-17 353.802 67,352 +4,409 0.01% 23,829,300
2008-06-18 2008-06-16 356.524 62,943 -433 0.01% 22,440,688
2008-06-17 2008-06-13 355.844 63,376 -77 0.01% 22,551,942
2008-06-16 2008-06-12 357.431 63,453 -16,753 0.01% 22,680,079
2008-06-13 2008-06-11 359.019 80,206 +17,320 0.01% 28,795,456
2008-06-12 2008-06-10 359.019 62,886 +47 0.01% 22,577,252
2008-06-11 2008-06-06 370.585 62,839 -708 0.01% 23,287,212
2008-06-10 2008-06-05 367.410 63,547 +14 0.01% 23,347,815
2008-06-06 2008-06-04 364.235 63,533 -2,791 0.01% 23,140,945
2008-06-05 2008-06-03 367.864 66,324 -4,050 0.01% 24,398,198
2008-06-04 2008-06-02 358.792 70,374 +6,197 0.01% 25,249,623
2008-06-03 2008-05-30 358.565 64,177 +464 0.01% 23,011,634
2008-06-02 2008-05-29 362.194 63,713 -89 0.01% 23,076,458
2008-05-30 2008-05-28 356.070 63,802 -9,745 0.01% 22,718,002
2008-05-29 2008-05-27 349.720 73,547 -970 0.01% 25,720,862
2008-05-28 2008-05-26 349.720 74,517 -6 0.01% 26,060,091
2008-05-26 2008-05-22 356.524 74,523 -22,135 0.01% 26,569,235
2008-05-23 2008-05-21 356.297 96,658 -17,045 0.01% 34,438,972
2008-05-22 2008-05-20 344.731 113,703 -6,173 0.01% 39,196,898
2008-05-21 2008-05-19 343.143 119,876 +13,697 0.01% 41,134,607
2008-05-20 2008-05-16 349.493 106,179 +14,368 0.01% 37,108,846
2008-05-19 2008-05-15 361.304 91,811 +28,704 0.01% 33,171,696
2008-05-16 2008-05-14 366.329 63,107 +428 0.01% 23,117,900
2008-05-15 2008-05-13 364.958 62,679 -47 0.01% 22,875,222
2008-05-14 2008-05-09 358.107 62,726 -9,691 0.01% 22,462,606
2008-05-13 2008-05-08 363.816 72,417 -13,134 0.01% 26,346,491
2008-05-09 2008-05-07 360.391 85,551 -24,510 0.01% 30,831,778
2008-05-07 2008-05-05 363.588 110,061 -21,893 0.01% 40,016,859
2008-05-06 2008-05-02 362.903 131,954 +48 0.02% 47,886,482
2008-05-05 2008-04-30 356.508 131,906 +47 0.02% 47,025,555
2008-05-02 2008-04-29 356.051 131,859 -799 0.02% 46,948,570
2008-04-30 2008-04-28 352.169 132,658 -876 0.02% 46,718,006
2008-04-29 2008-04-25 349.428 133,534 -437 0.02% 46,660,541
2008-04-28 2008-04-24 351.712 133,971 +49,860 0.02% 47,119,210
2008-04-25 2008-04-23 349.200 84,111 -34 0.01% 29,371,543
2008-04-24 2008-04-22 348.058 84,145 +9,207 0.01% 29,287,329
2008-04-23 2008-04-21 344.632 74,938 +1,334 0.01% 25,826,040
2008-04-22 2008-04-18 337.781 73,604 +4,209 0.01% 24,862,000
2008-04-21 2008-04-17 335.268 69,395 +28 0.01% 23,265,946
2008-04-18 2008-04-16 333.441 69,367 -423 0.01% 23,129,820
2008-04-17 2008-04-15 334.355 69,790 -846 0.01% 23,334,621
2008-04-16 2008-04-14 330.701 70,636 -245 0.01% 23,359,371
2008-04-15 2008-04-11 332.984 70,881 -276 0.01% 23,602,274
2008-04-14 2008-04-10 329.102 71,157 -42 0.01% 23,417,908
2008-04-11 2008-04-09 330.015 71,199 -556 0.01% 23,496,773
2008-04-10 2008-04-08 326.133 71,755 +32 0.01% 23,401,670
2008-04-09 2008-04-07 324.991 71,723 +40 0.01% 23,309,332
2008-04-08 2008-04-03 326.590 71,683 +16 0.01% 23,410,931
2008-04-03 2008-04-01 316.998 71,667 +219 0.01% 22,718,265
2008-04-02 2008-03-31 321.794 71,448 -10 0.01% 22,991,513
2008-04-01 2008-03-28 325.676 71,458 -819 0.01% 23,272,169
2008-03-31 2008-03-27 322.936 72,277 -4,571 0.01% 23,340,814
2008-03-28 2008-03-26 318.368 76,848 +4,599 0.01% 24,465,935
2008-03-27 2008-03-25 321.794 72,249 -386 0.01% 23,249,270
2008-03-26 2008-03-20 315.856 72,635 +67 0.01% 22,942,176
2008-03-25 2008-03-19 312.887 72,568 -1,313 0.01% 22,705,559
2008-03-20 2008-03-18 309.918 73,881 -481 0.01% 22,897,027
2008-03-19 2008-03-17 304.893 74,362 -132 0.01% 22,672,468
2008-03-18 2008-03-14 314.029 74,494 -28,023 0.01% 23,393,245
2008-03-17 2008-03-13 325.370 102,517 -4,348 0.01% 33,355,968
2008-03-14 2008-03-12 335.640 106,865 +1,326 0.01% 35,868,173
2008-03-13 2008-03-11 329.105 105,539 -60 0.01% 34,733,374
2008-03-12 2008-03-10 320.935 105,599 +171 0.01% 33,890,454
2008-03-11 2008-03-07 317.668 105,428 -14,224 0.01% 33,491,066
2008-03-10 2008-03-06 323.269 119,652 +25,803 0.01% 38,679,835
2008-03-07 2008-03-05 325.370 93,849 +6,946 0.01% 30,535,660
2008-03-06 2008-03-04 332.139 86,903 +15,402 0.01% 28,863,869
2008-03-05 2008-03-03 343.342 71,501 -6,491 0.01% 24,549,332
2008-03-04 2008-02-29 350.345 77,992 -3,295 0.01% 27,324,085
2008-03-03 2008-02-28 341.242 81,287 -126 0.01% 27,738,524
2008-02-29 2008-02-27 339.608 81,413 -396 0.01% 27,648,504
2008-02-28 2008-02-26 329.338 81,809 -428 0.01% 26,942,816
2008-02-25 2008-02-21 326.304 82,237 +21 0.01% 26,834,241
2008-02-21 2008-02-19 323.269 82,216 +24 0.01% 26,577,921
2008-02-20 2008-02-18 317.668 82,192 -86 0.01% 26,109,741
2008-02-19 2008-02-15 316.034 82,278 +675 0.01% 26,002,630
2008-02-18 2008-02-14 319.535 81,603 -231 0.01% 26,075,008
2008-02-15 2008-02-13 316.034 81,834 +3,670 0.01% 25,862,311
2008-02-14 2008-02-12 320.702 78,164 +7,458 0.01% 25,067,348
2008-02-13 2008-02-11 322.803 70,706 +2,808 0.01% 22,824,083
2008-02-12 2008-02-06 331.906 67,898 +2,656 0.01% 22,535,721
2008-02-11 2008-02-04 344.276 65,242 +1,714 0.01% 22,461,263
2008-02-05 2008-02-01 345.443 63,528 +6,890 0.01% 21,945,313
2008-02-04 2008-01-31 357.580 56,638 +40 0.01% 20,252,636
2008-02-01 2008-01-30 363.882 56,598 +3 0.01% 20,595,014
2008-01-31 2008-01-29 360.148 56,595 -643 0.01% 20,382,567
2008-01-29 2008-01-25 359.681 57,238 -1,524 0.01% 20,587,422
2008-01-28 2008-01-24 336.107 58,762 +486 0.01% 19,750,311
2008-01-25 2008-01-23 349.878 58,276 -1,803 0.01% 20,389,485
2008-01-24 2008-01-22 322.102 60,079 +2,067 0.01% 19,351,590
2008-01-23 2008-01-21 340.775 58,012 +1,549 0.01% 19,769,040
2008-01-22 2008-01-18 359.681 56,463 -825 0.01% 20,308,669
2008-01-21 2008-01-17 363.649 57,288 +857 0.01% 20,832,721
2008-01-18 2008-01-16 365.049 56,431 +356 0.01% 20,600,102
2008-01-17 2008-01-15 376.020 56,075 +400 0.01% 21,085,296
2008-01-16 2008-01-14 380.921 55,675 -5,048 0.01% 21,207,783
2008-01-15 2008-01-11 375.786 60,723 +2 0.01% 22,818,862
2008-01-14 2008-01-10 373.452 60,721 -4 0.01% 22,676,383
2008-01-11 2008-01-09 380.221 60,725 -660 0.01% 23,088,913
2008-01-10 2008-01-08 370.885 61,385 -6,366 0.01% 22,766,750
2008-01-09 2008-01-07 363.416 67,751 +2,160 0.01% 24,621,766
2008-01-08 2008-01-04 370.418 65,591 +429 0.01% 24,296,072
2008-01-07 2008-01-03 362.949 65,162 +240 0.01% 23,650,465
2008-01-03 2007-12-31 375.553 64,922 +4,284 0.01% 24,381,635
2008-01-02 2007-12-27 377.420 60,638 -893 0.01% 22,885,994
2007-12-28 2007-12-24 379.287 61,531 -2,170 0.01% 23,337,924
2007-12-27 2007-12-20 356.180 63,701 +1,402 0.01% 22,689,016
2007-12-20 2007-12-18 340.075 62,299 +1,285 0.01% 21,186,319
2007-12-19 2007-12-17 341.008 61,014 -2 0.01% 20,806,288
2007-12-17 2007-12-13 363.416 61,016 +518 0.01% 22,174,163
2007-12-14 2007-12-12 373.919 60,498 +5,133 0.01% 22,621,344
2007-12-13 2007-12-11 384.889 55,365 +3 0.01% 21,309,381
2007-12-12 2007-12-10 376.953 55,362 +310 0.01% 20,868,882
2007-12-11 2007-12-07 373.685 55,052 +411 0.01% 20,572,133
2007-12-10 2007-12-06 389.557 54,641 -5,950 0.01% 21,285,794
2007-12-07 2007-12-05 370.651 60,591 -8,322 0.01% 22,458,125
2007-12-06 2007-12-04 349.178 68,913 +5,646 0.01% 24,062,882
2007-12-05 2007-12-03 346.610 63,267 -891 0.01% 21,928,987
2007-12-04 2007-11-30 346.143 64,158 +810 0.01% 22,207,867
2007-12-03 2007-11-29 344.976 63,348 -35 0.01% 21,853,561
2007-11-30 2007-11-28 335.407 63,383 +17 0.01% 21,259,079
2007-11-29 2007-11-27 325.137 63,366 -428 0.01% 20,602,612
2007-11-28 2007-11-26 332.139 63,794 -426 0.01% 21,188,471
2007-11-27 2007-11-23 314.400 64,220 -109 0.01% 20,190,765
2007-11-26 2007-11-22 316.989 64,329 +470 0.01% 20,391,558
2007-11-23 2007-11-21 327.814 63,859 +1,097 0.01% 20,933,857
2007-11-22 2007-11-20 334.168 62,762 -38 0.01% 20,973,028
2007-11-21 2007-11-19 337.933 62,800 +13 0.01% 21,222,185
2007-11-15 2007-11-13 332.285 62,787 +10 0.01% 20,863,177
2007-11-14 2007-11-12 333.697 62,777 +168 0.01% 20,948,494
2007-11-13 2007-11-09 344.757 62,609 +731 0.01% 21,584,918
2007-11-12 2007-11-08 337.227 61,878 -7 0.01% 20,866,926
2007-11-09 2007-11-07 339.345 61,885 +6,374 0.01% 21,000,357
2007-11-08 2007-11-06 348.993 55,511 -63 0.01% 19,372,971
2007-11-07 2007-11-05 339.345 55,574 -43 0.01% 18,858,751
2007-11-06 2007-11-02 348.052 55,617 +213 0.01% 19,357,611
2007-11-05 2007-11-01 361.701 55,404 +292 0.01% 20,039,690
2007-11-02 2007-10-31 369.938 55,112 -584 0.01% 20,388,005
2007-11-01 2007-10-30 370.879 55,696 -5,203 0.01% 20,656,476
2007-10-31 2007-10-29 369.232 60,899 -8,626 0.01% 22,485,840
2007-10-30 2007-10-26 361.466 69,525 +7,976 0.01% 25,130,911
2007-10-29 2007-10-25 352.523 61,549 +8,223 0.01% 21,697,457
2007-10-26 2007-10-24 349.229 53,326 +46 0.01% 18,622,969
2007-10-25 2007-10-23 342.875 53,280 +2,762 0.01% 18,268,370
2007-10-24 2007-10-22 335.344 50,518 -8,281 0.01% 16,940,922
2007-10-23 2007-10-18 351.817 58,799 +4,285 0.01% 20,686,506
2007-10-22 2007-10-17 353.700 54,514 +44 0.01% 19,281,599
2007-10-18 2007-10-16 353.700 54,470 +5 0.01% 19,266,036
2007-10-17 2007-10-15 365.702 54,465 -365 0.01% 19,917,946
2007-10-16 2007-10-12 360.289 54,830 -5,927 0.01% 19,754,655
2007-10-15 2007-10-11 352.994 60,757 +6,270 0.01% 21,446,854
2007-10-12 2007-10-10 328.049 54,487 +4,271 0.01% 17,874,409
2007-10-11 2007-10-09 322.166 50,216 -7 0.01% 16,177,879
2007-10-10 2007-10-08 324.754 50,223 -5,054 0.01% 16,310,143
2007-10-09 2007-10-05 325.931 55,277 -294 0.01% 18,016,493
2007-10-08 2007-10-04 323.813 55,571 +894 0.01% 17,994,619
2007-10-05 2007-10-03 336.992 54,677 +92 0.01% 18,425,688
2007-10-04 2007-10-02 336.286 54,585 -4,158 0.01% 18,356,149
2007-10-03 2007-09-28 324.990 58,743 +4,249 0.01% 19,090,874
2007-10-02 2007-09-27 324.284 54,494 +93 0.01% 17,671,521
2007-09-28 2007-09-25 318.636 54,401 +211 0.01% 17,334,111
2007-09-27 2007-09-24 319.577 54,190 +26 0.01% 17,317,889
2007-09-25 2007-09-21 323.578 54,164 -43 0.01% 17,526,268
2007-09-24 2007-09-20 321.930 54,207 -467 0.01% 17,450,886
2007-09-21 2007-09-19 322.166 54,674 +441 0.01% 17,614,094
2007-09-20 2007-09-18 312.517 54,233 -195 0.01% 16,948,752
2007-09-19 2007-09-17 308.752 54,428 -294 0.01% 16,804,757
2007-09-18 2007-09-14 310.399 54,722 -510 0.01% 16,985,674
2007-09-17 2007-09-13 302.633 55,232 +274 0.01% 16,715,053
2007-09-14 2007-09-12 304.751 54,958 -1,332 0.01% 16,748,530
2007-09-13 2007-09-11 293.220 56,290 +868 0.01% 16,505,372
2007-09-12 2007-09-10 287.102 55,422 +729 0.01% 15,911,754
2007-09-11 2007-09-07 287.102 54,693 +386 0.01% 15,702,456
2007-09-10 2007-09-06 291.338 54,307 +3,068 0.01% 15,821,676
2007-09-07 2007-09-05 289.690 51,239 -117 0.01% 14,843,445
2007-09-06 2007-09-04 285.690 51,356 +29 0.01% 14,671,884
2007-09-05 2007-09-03 287.337 51,327 +45 0.01% 14,748,151
2007-09-04 2007-08-31 287.808 51,282 -388 0.01% 14,759,357
2007-09-03 2007-08-30 282.631 51,670 -734 0.01% 14,603,518
2007-08-31 2007-08-29 276.983 52,404 +55 0.01% 14,514,996
2007-08-30 2007-08-28 282.631 52,349 +575 0.01% 14,795,424
2007-08-29 2007-08-27 288.984 51,774 -183 0.01% 14,961,878
2007-08-28 2007-08-24 282.160 51,957 -184 0.01% 14,660,179
2007-08-27 2007-08-23 281.925 52,141 -48 0.01% 14,699,826
2007-08-24 2007-08-22 277.689 52,189 -348 0.01% 14,492,290
2007-08-23 2007-08-21 272.276 52,537 -374 0.01% 14,304,565
2007-08-22 2007-08-20 272.041 52,911 -2,189 0.01% 14,393,944
2007-08-21 2007-08-17 260.980 55,100 +2,605 0.01% 14,380,009
2007-08-20 2007-08-16 269.007 52,495 +461 0.01% 14,121,512
2007-08-17 2007-08-15 277.799 52,034 +499 0.01% 14,455,015
2007-08-15 2007-08-13 281.364 51,535 -6 0.01% 14,500,094
2007-08-14 2007-08-10 280.651 51,541 -631 0.01% 14,465,038
2007-08-13 2007-08-09 288.968 52,172 -604 0.01% 15,076,061
2007-08-10 2007-08-08 289.681 52,776 -211 0.01% 15,288,223
2007-08-09 2007-08-07 277.087 52,987 +142 0.01% 14,681,983
2007-08-08 2007-08-06 278.275 52,845 +34 0.01% 14,705,427
2007-08-07 2007-08-03 284.216 52,811 +25 0.01% 15,009,714
2007-08-06 2007-08-02 281.602 52,786 -22 0.01% 14,864,624
2007-08-03 2007-08-01 286.830 52,808 -687 0.01% 15,146,902
2007-08-02 2007-07-31 294.672 53,495 -8,577 0.01% 15,763,466
2007-08-01 2007-07-30 268.294 62,072 +5,976 0.01% 16,653,538
2007-07-31 2007-07-27 261.878 56,096 +27 0.01% 14,690,288
2007-07-30 2007-07-26 265.205 56,069 +882 0.01% 14,869,756
2007-07-27 2007-07-25 269.720 55,187 -8,441 0.01% 14,885,022
2007-07-26 2007-07-24 270.195 63,628 -214 0.01% 17,191,967
2007-07-25 2007-07-23 270.195 63,842 -42 0.01% 17,249,789
2007-07-24 2007-07-20 269.007 63,884 -5,460 0.01% 17,185,231
2007-07-23 2007-07-19 268.294 69,344 +3,393 0.01% 18,604,571
2007-07-20 2007-07-18 262.115 65,951 -393 0.01% 17,286,765
2007-07-19 2007-07-17 259.026 66,344 -45 0.01% 17,184,820
2007-07-18 2007-07-16 256.887 66,389 -84 0.01% 17,054,487
2007-07-17 2007-07-13 257.600 66,473 +33 0.01% 17,123,455
2007-07-16 2007-07-12 255.699 66,440 -1,287 0.01% 16,988,645
2007-07-13 2007-07-11 254.036 67,727 -17 0.01% 17,205,067
2007-07-12 2007-07-10 258.313 67,744 -3 0.01% 17,499,161
2007-07-11 2007-07-09 258.075 67,747 -369 0.01% 17,483,836
2007-07-10 2007-07-06 255.461 68,116 +425 0.01% 17,401,009
2007-07-09 2007-07-05 251.897 67,691 -446 0.01% 17,051,148
2007-07-06 2007-07-04 256.174 68,137 +26 0.01% 17,454,950
2007-07-03 2007-06-28 252.372 68,111 -374 0.01% 17,189,316
2007-06-28 2007-06-26 251.184 68,485 +337 0.01% 17,202,330
2007-06-27 2007-06-25 249.996 68,148 -4,379 0.01% 17,036,708
2007-06-26 2007-06-22 251.897 72,527 0.01% 18,269,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top