History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,200 | +0 | 0.00% | 180,480 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,200 | +0 | 0.00% | 179,760 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,200 | +0 | 0.00% | 142,800 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,200 | +0 | 0.00% | 144,240 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,200 | +0 | 0.00% | 143,160 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,200 | +0 | 0.00% | 144,480 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,200 | +0 | 0.00% | 142,200 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,200 | +0 | 0.00% | 140,880 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,200 | +0 | 0.00% | 141,840 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,200 | +0 | 0.00% | 137,400 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,200 | +0 | 0.00% | 141,840 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,200 | +0 | 0.00% | 141,480 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,200 | +0 | 0.00% | 140,400 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,200 | +0 | 0.00% | 142,080 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,200 | +0 | 0.00% | 142,320 |
| 2025-09-19 | 2025-09-17 | 119.200 | 1,200 | +0 | 0.00% | 143,040 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,200 | +0 | 0.00% | 142,560 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,200 | +0 | 0.00% | 143,280 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,200 | +0 | 0.00% | 143,160 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,200 | +0 | 0.00% | 142,320 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,200 | +0 | 0.00% | 142,440 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,200 | +0 | 0.00% | 139,080 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,200 | -2,000 | 0.00% | 137,640 |
| 2025-08-18 | 2025-08-14 | 113.700 | 3,200 | +2,000 | 0.00% | 363,840 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,200 | +13 | 0.00% | 138,957 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,187 | +14 | 0.00% | 135,052 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,173 | +34 | 0.00% | 134,743 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,139 | +14 | 0.00% | 118,788 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,125 | +15 | 0.00% | 111,340 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,110 | +12 | 0.00% | 132,367 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,098 | +39 | 0.00% | 110,638 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,059 | +12 | 0.00% | 116,666 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,047 | +10 | 0.00% | 128,849 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,037 | +11 | 0.00% | 138,082 |
| 2023-03-09 | 2023-03-07 | 146.600 | 1,026 | -86 | 0.00% | 150,411 |
| 2023-03-08 | 2023-03-06 | 148.353 | 1,112 | +86 | 0.00% | 164,969 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,026 | +15 | 0.00% | 156,924 |
| 2023-03-03 | 2023-03-01 | 153.185 | 1,011 | -336 | 0.00% | 154,870 |
| 2023-03-02 | 2023-02-28 | 151.523 | 1,347 | +84 | 0.00% | 204,101 |
| 2023-02-28 | 2023-02-24 | 152.948 | 1,263 | +252 | 0.00% | 193,173 |
| 2023-02-24 | 2023-02-22 | 156.272 | 1,011 | -336 | 0.00% | 157,991 |
| 2023-02-23 | 2023-02-21 | 152.235 | 1,347 | +168 | 0.00% | 205,061 |
| 2023-02-22 | 2023-02-20 | 147.366 | 1,179 | +84 | 0.00% | 173,745 |
| 2023-02-21 | 2023-02-17 | 146.416 | 1,095 | -168 | 0.00% | 160,326 |
| 2023-02-20 | 2023-02-16 | 146.891 | 1,263 | -337 | 0.00% | 185,524 |
| 2023-02-17 | 2023-02-15 | 147.248 | 1,600 | +168 | 0.00% | 235,596 |
| 2023-02-16 | 2023-02-14 | 149.029 | 1,432 | +421 | 0.00% | 213,409 |
| 2023-02-15 | 2023-02-13 | 150.573 | 1,011 | -168 | 0.00% | 152,229 |
| 2023-02-14 | 2023-02-10 | 149.741 | 1,179 | +84 | 0.00% | 176,545 |
| 2023-02-13 | 2023-02-09 | 148.910 | 1,095 | +84 | 0.00% | 163,057 |
| 2023-02-10 | 2023-02-08 | 149.148 | 1,011 | -168 | 0.00% | 150,788 |
| 2023-02-09 | 2023-02-07 | 147.366 | 1,179 | +168 | 0.00% | 173,745 |
| 2023-02-08 | 2023-02-06 | 148.079 | 1,011 | -421 | 0.00% | 149,708 |
| 2023-02-06 | 2023-02-02 | 150.098 | 1,432 | +421 | 0.00% | 214,940 |
| 2023-01-20 | 2023-01-18 | 151.998 | 1,011 | -336 | 0.00% | 153,669 |
| 2023-01-19 | 2023-01-17 | 151.166 | 1,347 | +252 | 0.00% | 203,621 |
| 2023-01-18 | 2023-01-16 | 151.998 | 1,095 | +84 | 0.00% | 166,437 |
| 2023-01-17 | 2023-01-13 | 153.185 | 1,011 | -84 | 0.00% | 154,870 |
| 2023-01-11 | 2023-01-09 | 155.679 | 1,095 | +84 | 0.00% | 170,468 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,011 | +6 | 0.00% | 142,743 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,005 | +6 | 0.00% | 153,054 |
| 2022-05-11 | 2022-05-06 | 169.114 | 999 | +5 | 0.00% | 168,945 |
| 2022-04-13 | 2022-04-11 | 182.271 | 994 | -249 | 0.00% | 181,177 |
| 2022-04-12 | 2022-04-08 | 182.030 | 1,243 | +249 | 0.00% | 226,263 |
| 2022-04-11 | 2022-04-07 | 182.150 | 994 | -166 | 0.00% | 181,057 |
| 2022-04-07 | 2022-04-04 | 182.150 | 1,160 | +166 | 0.00% | 211,294 |
| 2022-04-06 | 2022-04-01 | 184.082 | 994 | -331 | 0.00% | 182,977 |
| 2022-04-04 | 2022-03-31 | 182.512 | 1,325 | +331 | 0.00% | 241,829 |
| 2022-04-01 | 2022-03-30 | 184.444 | 994 | -166 | 0.00% | 183,337 |
| 2022-03-31 | 2022-03-29 | 180.943 | 1,160 | +166 | 0.00% | 209,894 |
| 2022-03-07 | 2022-03-03 | 172.280 | 994 | +13 | 0.00% | 171,247 |
| 2021-11-25 | 2021-11-23 | 176.071 | 981 | -82 | 0.00% | 172,725 |
| 2021-11-18 | 2021-11-16 | 178.149 | 1,063 | +82 | 0.00% | 189,373 |
| 2021-10-19 | 2021-10-15 | 182.683 | 981 | +7 | 0.00% | 179,212 |
| 2021-08-13 | 2021-08-11 | 183.423 | 974 | +7 | 0.00% | 178,654 |
| 2021-05-10 | 2021-05-06 | 200.294 | 967 | +7 | 0.00% | 193,684 |
| 2021-03-23 | 2021-03-19 | 189.048 | 960 | -80 | 0.00% | 181,486 |
| 2021-03-19 | 2021-03-17 | 188.549 | 1,040 | +80 | 0.00% | 196,090 |
| 2021-03-15 | 2021-03-11 | 190.423 | 960 | -80 | 0.00% | 182,806 |
| 2021-03-12 | 2021-03-10 | 188.798 | 1,040 | +80 | 0.00% | 196,350 |
| 2021-03-08 | 2021-03-04 | 193.487 | 960 | -61 | 0.00% | 185,748 |
| 2021-03-05 | 2021-03-03 | 190.814 | 1,021 | -157 | 0.00% | 194,821 |
| 2021-03-02 | 2021-02-26 | 190.941 | 1,178 | +235 | 0.00% | 224,929 |
| 2021-03-01 | 2021-02-25 | 193.487 | 943 | -314 | 0.00% | 182,458 |
| 2021-02-25 | 2021-02-23 | 194.124 | 1,257 | +314 | 0.00% | 244,013 |
| 2021-02-24 | 2021-02-22 | 194.506 | 943 | -78 | 0.00% | 183,419 |
| 2021-02-22 | 2021-02-18 | 191.450 | 1,021 | +78 | 0.00% | 195,471 |
| 2021-02-17 | 2021-02-11 | 186.104 | 943 | -78 | 0.00% | 175,496 |
| 2021-02-16 | 2021-02-09 | 179.867 | 1,021 | +78 | 0.00% | 183,644 |
| 2021-02-09 | 2021-02-05 | 178.594 | 943 | -157 | 0.00% | 168,414 |
| 2021-02-08 | 2021-02-04 | 178.085 | 1,100 | +157 | 0.00% | 195,893 |
| 2021-01-26 | 2021-01-22 | 183.176 | 943 | -235 | 0.00% | 172,735 |
| 2021-01-25 | 2021-01-21 | 186.486 | 1,178 | +235 | 0.00% | 219,681 |
| 2021-01-21 | 2021-01-19 | 185.850 | 943 | -392 | 0.00% | 175,256 |
| 2021-01-20 | 2021-01-18 | 183.049 | 1,335 | +235 | 0.00% | 244,371 |
| 2021-01-19 | 2021-01-15 | 185.468 | 1,100 | +157 | 0.00% | 204,014 |
| 2021-01-18 | 2021-01-14 | 185.850 | 943 | -157 | 0.00% | 175,256 |
| 2021-01-15 | 2021-01-13 | 185.340 | 1,100 | -157 | 0.00% | 203,874 |
| 2021-01-14 | 2021-01-12 | 186.359 | 1,257 | -157 | 0.00% | 234,253 |
| 2021-01-13 | 2021-01-11 | 185.722 | 1,414 | +471 | 0.00% | 262,611 |
| 2021-01-06 | 2021-01-04 | 174.393 | 943 | -864 | 0.00% | 164,453 |
| 2021-01-05 | 2020-12-31 | 170.192 | 1,807 | +629 | 0.00% | 307,538 |
| 2021-01-04 | 2020-12-29 | 169.810 | 1,178 | -157 | 0.00% | 200,037 |
| 2020-12-29 | 2020-12-24 | 168.538 | 1,335 | -79 | 0.00% | 224,998 |
| 2020-12-22 | 2020-12-18 | 171.211 | 1,414 | +236 | 0.00% | 242,092 |
| 2020-12-10 | 2020-12-08 | 173.757 | 1,178 | -79 | 0.00% | 204,685 |
| 2020-12-04 | 2020-12-02 | 172.484 | 1,257 | +79 | 0.00% | 216,812 |
| 2020-11-26 | 2020-11-24 | 169.047 | 1,178 | -157 | 0.00% | 199,137 |
| 2020-11-25 | 2020-11-23 | 167.392 | 1,335 | +157 | 0.00% | 223,468 |
| 2020-11-23 | 2020-11-19 | 168.792 | 1,178 | -79 | 0.00% | 198,837 |
| 2020-11-20 | 2020-11-18 | 165.737 | 1,257 | -78 | 0.00% | 208,331 |
| 2020-11-18 | 2020-11-16 | 165.610 | 1,335 | -158 | 0.00% | 221,089 |
| 2020-11-16 | 2020-11-12 | 166.755 | 1,493 | +315 | 0.00% | 248,966 |
| 2020-11-09 | 2020-11-05 | 158.736 | 1,178 | -79 | 0.00% | 186,991 |
| 2020-11-06 | 2020-11-04 | 157.590 | 1,257 | +79 | 0.00% | 198,091 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,178 | +8 | 0.00% | 177,564 |
| 2020-10-06 | 2020-09-30 | 146.247 | 1,170 | -156 | 0.00% | 171,109 |
| 2020-10-05 | 2020-09-29 | 144.709 | 1,326 | +156 | 0.00% | 191,884 |
| 2020-09-30 | 2020-09-28 | 149.451 | 1,170 | -78 | 0.00% | 174,858 |
| 2020-09-29 | 2020-09-25 | 143.812 | 1,248 | -234 | 0.00% | 179,477 |
| 2020-09-23 | 2020-09-21 | 150.220 | 1,482 | +156 | 0.00% | 222,627 |
| 2020-09-22 | 2020-09-18 | 153.040 | 1,326 | -78 | 0.00% | 202,931 |
| 2020-09-21 | 2020-09-17 | 153.425 | 1,404 | +156 | 0.00% | 215,408 |
| 2020-09-18 | 2020-09-16 | 154.835 | 1,248 | +78 | 0.00% | 193,234 |
| 2020-09-17 | 2020-09-15 | 156.245 | 1,170 | -78 | 0.00% | 182,806 |
| 2020-09-16 | 2020-09-14 | 154.835 | 1,248 | +78 | 0.00% | 193,234 |
| 2020-09-15 | 2020-09-11 | 155.476 | 1,170 | -78 | 0.00% | 181,906 |
| 2020-09-14 | 2020-09-10 | 154.450 | 1,248 | +78 | 0.00% | 192,754 |
| 2020-09-07 | 2020-09-03 | 154.066 | 1,170 | -156 | 0.00% | 180,257 |
| 2020-09-03 | 2020-09-01 | 155.091 | 1,326 | -78 | 0.00% | 205,651 |
| 2020-09-02 | 2020-08-31 | 156.245 | 1,404 | +234 | 0.00% | 219,367 |
| 2020-09-01 | 2020-08-28 | 158.295 | 1,170 | -156 | 0.00% | 185,206 |
| 2020-08-28 | 2020-08-26 | 155.347 | 1,326 | +156 | 0.00% | 205,991 |
| 2020-08-26 | 2020-08-24 | 157.270 | 1,170 | -78 | 0.00% | 184,006 |
| 2020-08-24 | 2020-08-20 | 155.732 | 1,248 | +78 | 0.00% | 194,353 |
| 2020-08-21 | 2020-08-19 | 157.398 | 1,170 | -156 | 0.00% | 184,156 |
| 2020-08-20 | 2020-08-18 | 157.526 | 1,326 | +156 | 0.00% | 208,880 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,170 | +7 | 0.00% | 190,477 |
| 2020-06-16 | 2020-06-12 | 167.058 | 1,163 | -77 | 0.00% | 194,288 |
| 2020-06-12 | 2020-06-10 | 176.862 | 1,240 | +77 | 0.00% | 219,309 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,163 | -775 | 0.00% | 202,240 |
| 2020-06-03 | 2020-06-01 | 157.382 | 1,938 | -155 | 0.00% | 305,007 |
| 2020-06-02 | 2020-05-29 | 152.093 | 2,093 | +155 | 0.00% | 318,331 |
| 2020-05-28 | 2020-05-26 | 159.446 | 1,938 | -155 | 0.00% | 309,007 |
| 2020-05-27 | 2020-05-25 | 153.899 | 2,093 | +155 | 0.00% | 322,111 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,938 | -77 | 0.00% | 335,508 |
| 2020-05-20 | 2020-05-18 | 169.896 | 2,015 | +77 | 0.00% | 342,340 |
| 2020-05-19 | 2020-05-15 | 169.509 | 1,938 | +233 | 0.00% | 328,508 |
| 2020-05-13 | 2020-05-11 | 178.826 | 1,705 | +13 | 0.00% | 304,899 |
| 2020-04-21 | 2020-04-17 | 178.176 | 1,692 | -76 | 0.00% | 301,474 |
| 2020-04-20 | 2020-04-16 | 176.615 | 1,768 | +76 | 0.00% | 312,256 |
| 2020-04-15 | 2020-04-09 | 179.346 | 1,692 | -153 | 0.00% | 303,454 |
| 2020-04-09 | 2020-04-07 | 178.696 | 1,845 | +922 | 0.00% | 329,694 |
| 2020-03-12 | 2020-03-10 | 186.239 | 923 | -153 | 0.00% | 171,899 |
| 2020-03-10 | 2020-03-06 | 191.312 | 1,076 | -77 | 0.00% | 205,851 |
| 2020-03-09 | 2020-03-05 | 196.124 | 1,153 | -385 | 0.00% | 226,131 |
| 2020-03-06 | 2020-03-04 | 194.043 | 1,538 | +154 | 0.00% | 298,438 |
| 2020-03-05 | 2020-03-03 | 202.106 | 1,384 | +384 | 0.00% | 279,715 |
| 2020-03-04 | 2020-03-02 | 215.894 | 1,000 | +77 | 0.00% | 215,894 |
| 2020-03-03 | 2020-02-28 | 216.694 | 923 | +23 | 0.00% | 200,008 |
| 2020-02-28 | 2020-02-26 | 215.494 | 900 | -75 | 0.00% | 193,944 |
| 2020-02-24 | 2020-02-20 | 219.228 | 975 | -75 | 0.00% | 213,747 |
| 2020-01-22 | 2020-01-20 | 227.495 | 1,050 | +150 | 0.00% | 238,870 |
| 2019-12-23 | 2019-12-19 | 214.427 | 900 | +375 | 0.00% | 192,984 |
| 2019-12-09 | 2019-12-05 | 210.826 | 525 | -75 | 0.00% | 110,684 |
| 2019-12-06 | 2019-12-04 | 208.826 | 600 | +75 | 0.00% | 125,296 |
| 2019-10-15 | 2019-10-11 | 219.901 | 525 | +5 | 0.00% | 115,448 |
| 2019-08-16 | 2019-08-14 | 224.175 | 520 | +4 | 0.00% | 116,571 |
| 2019-07-26 | 2019-07-24 | 264.453 | 516 | -74 | 0.00% | 136,458 |
| 2019-07-24 | 2019-07-22 | 263.232 | 590 | +74 | 0.00% | 155,307 |
| 2019-07-12 | 2019-07-10 | 263.504 | 516 | -74 | 0.00% | 135,968 |
| 2019-07-09 | 2019-07-05 | 264.453 | 590 | +74 | 0.00% | 156,027 |
| 2019-07-04 | 2019-07-02 | 265.402 | 516 | -148 | 0.00% | 136,948 |
| 2019-07-03 | 2019-06-28 | 263.775 | 664 | +148 | 0.00% | 175,147 |
| 2019-07-02 | 2019-06-27 | 267.437 | 516 | -295 | 0.00% | 137,997 |
| 2019-06-28 | 2019-06-26 | 262.554 | 811 | -74 | 0.00% | 212,932 |
| 2019-06-27 | 2019-06-25 | 261.741 | 885 | +148 | 0.00% | 231,640 |
| 2019-06-26 | 2019-06-24 | 264.995 | 737 | +73 | 0.00% | 195,302 |
| 2019-06-25 | 2019-06-21 | 265.809 | 664 | +74 | 0.00% | 176,497 |
| 2019-06-24 | 2019-06-20 | 272.048 | 590 | +74 | 0.00% | 160,508 |
| 2019-05-30 | 2019-05-28 | 271.505 | 516 | -221 | 0.00% | 140,097 |
| 2019-05-29 | 2019-05-27 | 272.048 | 737 | +221 | 0.00% | 200,499 |
| 2019-05-27 | 2019-05-23 | 272.319 | 516 | -74 | 0.00% | 140,516 |
| 2019-05-23 | 2019-05-21 | 273.675 | 590 | +74 | 0.00% | 161,468 |
| 2019-05-17 | 2019-05-15 | 279.103 | 516 | +3 | 0.00% | 144,017 |
| 2019-05-15 | 2019-05-10 | 277.192 | 513 | -219 | 0.00% | 142,199 |
| 2019-05-14 | 2019-05-09 | 275.826 | 732 | +219 | 0.00% | 201,905 |
| 2019-05-10 | 2019-05-08 | 282.107 | 513 | -73 | 0.00% | 144,721 |
| 2019-05-09 | 2019-05-07 | 281.288 | 586 | -220 | 0.00% | 164,835 |
| 2019-05-08 | 2019-05-06 | 281.288 | 806 | +293 | 0.00% | 226,718 |
| 2019-05-07 | 2019-05-03 | 290.300 | 513 | -293 | 0.00% | 148,924 |
| 2019-05-06 | 2019-05-02 | 279.103 | 806 | +293 | 0.00% | 224,957 |
| 2019-05-03 | 2019-04-30 | 281.288 | 513 | -146 | 0.00% | 144,301 |
| 2019-05-02 | 2019-04-29 | 280.196 | 659 | +146 | 0.00% | 184,649 |
| 2019-04-24 | 2019-04-18 | 279.376 | 513 | -73 | 0.00% | 143,320 |
| 2019-04-23 | 2019-04-17 | 276.919 | 586 | +73 | 0.00% | 162,274 |
| 2019-04-11 | 2019-04-09 | 270.091 | 513 | -366 | 0.00% | 138,557 |
| 2019-04-10 | 2019-04-08 | 267.224 | 879 | +366 | 0.00% | 234,890 |
| 2019-04-01 | 2019-03-28 | 261.762 | 513 | -73 | 0.00% | 134,284 |
| 2019-03-29 | 2019-03-27 | 260.396 | 586 | +73 | 0.00% | 152,592 |
| 2019-03-28 | 2019-03-26 | 261.352 | 513 | -219 | 0.00% | 134,074 |
| 2019-03-27 | 2019-03-25 | 258.894 | 732 | +219 | 0.00% | 189,511 |
| 2019-03-25 | 2019-03-21 | 260.943 | 513 | -73 | 0.00% | 133,864 |
| 2019-03-22 | 2019-03-20 | 259.987 | 586 | -146 | 0.00% | 152,352 |
| 2019-03-21 | 2019-03-19 | 262.171 | 732 | +219 | 0.00% | 191,909 |
| 2019-03-20 | 2019-03-18 | 261.898 | 513 | -73 | 0.00% | 134,354 |
| 2019-03-13 | 2019-03-11 | 257.802 | 586 | -73 | 0.00% | 151,072 |
| 2019-03-12 | 2019-03-08 | 257.392 | 659 | +73 | 0.00% | 169,622 |
| 2019-03-08 | 2019-03-06 | 260.806 | 586 | -73 | 0.00% | 152,832 |
| 2019-03-07 | 2019-03-05 | 259.714 | 659 | +146 | 0.00% | 171,151 |
| 2019-03-06 | 2019-03-04 | 262.171 | 513 | -146 | 0.00% | 134,494 |
| 2019-03-05 | 2019-03-01 | 271.140 | 659 | +73 | 0.00% | 178,681 |
| 2019-03-04 | 2019-02-28 | 270.583 | 586 | +11 | 0.00% | 158,562 |
| 2019-02-28 | 2019-02-26 | 267.662 | 575 | -216 | 0.00% | 153,905 |
| 2019-02-27 | 2019-02-25 | 266.131 | 791 | +72 | 0.00% | 210,510 |
| 2019-02-26 | 2019-02-22 | 265.992 | 719 | +144 | 0.00% | 191,248 |
| 2019-02-25 | 2019-02-21 | 264.045 | 575 | -72 | 0.00% | 151,826 |
| 2019-02-21 | 2019-02-19 | 259.036 | 647 | +144 | 0.00% | 167,597 |
| 2019-02-20 | 2019-02-18 | 258.202 | 503 | -216 | 0.00% | 129,875 |
| 2019-02-19 | 2019-02-15 | 254.167 | 719 | +216 | 0.00% | 182,746 |
| 2019-02-12 | 2019-02-08 | 249.437 | 503 | -72 | 0.00% | 125,467 |
| 2019-02-11 | 2019-02-04 | 248.463 | 575 | +72 | 0.00% | 142,866 |
| 2019-02-08 | 2019-01-31 | 249.855 | 503 | -72 | 0.00% | 125,677 |
| 2019-02-01 | 2019-01-30 | 249.715 | 575 | -144 | 0.00% | 143,586 |
| 2019-01-31 | 2019-01-29 | 248.463 | 719 | +72 | 0.00% | 178,645 |
| 2019-01-30 | 2019-01-28 | 248.463 | 647 | +144 | 0.00% | 160,756 |
| 2019-01-17 | 2019-01-15 | 243.455 | 503 | -216 | 0.00% | 122,458 |
| 2019-01-16 | 2019-01-14 | 240.256 | 719 | +216 | 0.00% | 172,744 |
| 2019-01-11 | 2019-01-09 | 242.899 | 503 | -72 | 0.00% | 122,178 |
| 2019-01-10 | 2019-01-08 | 237.334 | 575 | -216 | 0.00% | 136,467 |
| 2019-01-09 | 2019-01-07 | 234.691 | 791 | -431 | 0.00% | 185,640 |
| 2019-01-08 | 2019-01-04 | 233.439 | 1,222 | -144 | 0.00% | 285,262 |
| 2019-01-07 | 2019-01-03 | 233.856 | 1,366 | +575 | 0.00% | 319,447 |
| 2019-01-04 | 2019-01-02 | 240.673 | 791 | +288 | 0.00% | 190,372 |
| 2019-01-03 | 2018-12-31 | 244.568 | 503 | -72 | 0.00% | 123,018 |
| 2019-01-02 | 2018-12-27 | 242.203 | 575 | -72 | 0.00% | 139,267 |
| 2018-12-28 | 2018-12-24 | 242.899 | 647 | -72 | 0.00% | 157,155 |
| 2018-12-20 | 2018-12-18 | 246.238 | 719 | -72 | 0.00% | 177,045 |
| 2018-12-19 | 2018-12-17 | 247.350 | 791 | +288 | 0.00% | 195,654 |
| 2018-12-14 | 2018-12-12 | 246.655 | 503 | -72 | 0.00% | 124,067 |
| 2018-12-12 | 2018-12-10 | 246.238 | 575 | +72 | 0.00% | 141,587 |
| 2018-12-11 | 2018-12-07 | 251.802 | 503 | -288 | 0.00% | 126,657 |
| 2018-12-10 | 2018-12-06 | 250.550 | 791 | +72 | 0.00% | 198,185 |
| 2018-12-07 | 2018-12-05 | 254.863 | 719 | +216 | 0.00% | 183,246 |
| 2018-12-04 | 2018-11-30 | 251.246 | 503 | -72 | 0.00% | 126,377 |
| 2018-11-16 | 2018-11-14 | 248.463 | 575 | -72 | 0.00% | 142,866 |
| 2018-11-12 | 2018-11-08 | 254.863 | 647 | -72 | 0.00% | 164,896 |
| 2018-11-09 | 2018-11-07 | 254.724 | 719 | -215 | 0.00% | 183,146 |
| 2018-11-08 | 2018-11-06 | 257.923 | 934 | +215 | 0.00% | 240,900 |
| 2018-11-07 | 2018-11-05 | 259.593 | 719 | +216 | 0.00% | 186,647 |
| 2018-10-24 | 2018-10-22 | 282.965 | 503 | -144 | 0.00% | 142,331 |
| 2018-10-22 | 2018-10-18 | 281.017 | 647 | +144 | 0.00% | 181,818 |
| 2018-10-18 | 2018-10-15 | 282.686 | 503 | -72 | 0.00% | 142,191 |
| 2018-10-16 | 2018-10-12 | 286.454 | 575 | +72 | 0.00% | 164,711 |
| 2018-10-15 | 2018-10-11 | 286.454 | 503 | +3 | 0.00% | 144,086 |
| 2018-10-05 | 2018-10-03 | 294.014 | 500 | -143 | 0.00% | 147,007 |
| 2018-10-03 | 2018-09-28 | 297.655 | 643 | +143 | 0.00% | 191,392 |
| 2018-09-28 | 2018-09-26 | 292.614 | 500 | -143 | 0.00% | 146,307 |
| 2018-09-27 | 2018-09-24 | 289.254 | 643 | +143 | 0.00% | 185,990 |
| 2018-09-26 | 2018-09-21 | 294.014 | 500 | -71 | 0.00% | 147,007 |
| 2018-09-20 | 2018-09-18 | 291.214 | 571 | +71 | 0.00% | 166,283 |
| 2018-09-18 | 2018-09-14 | 291.494 | 500 | -71 | 0.00% | 145,747 |
| 2018-09-06 | 2018-09-04 | 295.134 | 571 | -72 | 0.00% | 168,522 |
| 2018-09-05 | 2018-09-03 | 294.574 | 643 | +143 | 0.00% | 189,411 |
| 2018-09-04 | 2018-08-31 | 297.935 | 500 | -143 | 0.00% | 148,967 |
| 2018-09-03 | 2018-08-30 | 296.815 | 643 | +143 | 0.00% | 190,852 |
| 2018-08-29 | 2018-08-27 | 292.334 | 500 | -71 | 0.00% | 146,167 |
| 2018-08-28 | 2018-08-24 | 287.854 | 571 | -72 | 0.00% | 164,365 |
| 2018-08-27 | 2018-08-23 | 288.134 | 643 | +72 | 0.00% | 185,270 |
| 2018-08-24 | 2018-08-22 | 291.494 | 571 | -72 | 0.00% | 166,443 |
| 2018-08-23 | 2018-08-21 | 291.214 | 643 | +143 | 0.00% | 187,251 |
| 2018-08-21 | 2018-08-17 | 290.094 | 500 | -143 | 0.00% | 145,047 |
| 2018-08-17 | 2018-08-15 | 293.056 | 643 | -67 | 0.00% | 188,435 |
| 2018-08-16 | 2018-08-14 | 295.593 | 710 | -213 | 0.00% | 209,871 |
| 2018-08-14 | 2018-08-10 | 294.465 | 923 | +426 | 0.00% | 271,792 |
| 2018-08-10 | 2018-08-08 | 304.328 | 497 | -142 | 0.00% | 151,251 |
| 2018-08-09 | 2018-08-07 | 298.692 | 639 | +71 | 0.00% | 190,864 |
| 2018-08-08 | 2018-08-06 | 289.675 | 568 | -213 | 0.00% | 164,535 |
| 2018-08-03 | 2018-08-01 | 292.211 | 781 | +213 | 0.00% | 228,217 |
| 2018-08-01 | 2018-07-30 | 299.538 | 568 | +71 | 0.00% | 170,137 |
| 2018-07-23 | 2018-07-19 | 279.249 | 497 | -142 | 0.00% | 138,787 |
| 2018-07-20 | 2018-07-18 | 280.799 | 639 | +142 | 0.00% | 179,430 |
| 2018-07-17 | 2018-07-13 | 283.194 | 497 | -1,206 | 0.00% | 140,747 |
| 2018-07-10 | 2018-07-06 | 274.740 | 1,703 | -71 | 0.00% | 467,883 |
| 2018-07-09 | 2018-07-05 | 275.445 | 1,774 | -213 | 0.00% | 488,639 |
| 2018-07-06 | 2018-07-04 | 275.445 | 1,987 | +213 | 0.00% | 547,309 |
| 2018-07-05 | 2018-07-03 | 276.713 | 1,774 | +71 | 0.00% | 490,889 |
| 2018-06-28 | 2018-06-26 | 276.713 | 1,703 | -4,259 | 0.00% | 471,242 |
| 2018-06-27 | 2018-06-25 | 274.036 | 5,962 | -1,420 | 0.00% | 1,633,802 |
| 2018-06-25 | 2018-06-21 | 272.909 | 7,382 | -70 | 0.00% | 2,014,613 |
| 2018-06-21 | 2018-06-19 | 274.740 | 7,452 | +3,619 | 0.00% | 2,047,366 |
| 2018-06-20 | 2018-06-15 | 279.390 | 3,833 | -142 | 0.00% | 1,070,901 |
| 2018-06-19 | 2018-06-14 | 278.826 | 3,975 | +71 | 0.00% | 1,108,335 |
| 2018-06-15 | 2018-06-13 | 280.517 | 3,904 | +3,407 | 0.00% | 1,095,138 |
| 2018-06-11 | 2018-06-07 | 284.039 | 497 | -71 | 0.00% | 141,168 |
| 2018-06-08 | 2018-06-06 | 278.545 | 568 | +71 | 0.00% | 158,213 |
| 2018-06-06 | 2018-06-04 | 275.727 | 497 | -71 | 0.00% | 137,036 |
| 2018-06-05 | 2018-06-01 | 272.345 | 568 | +71 | 0.00% | 154,692 |
| 2018-06-04 | 2018-05-31 | 276.572 | 497 | -71 | 0.00% | 137,456 |
| 2018-06-01 | 2018-05-30 | 273.191 | 568 | -71 | 0.00% | 155,172 |
| 2018-05-30 | 2018-05-28 | 276.008 | 639 | +71 | 0.00% | 176,369 |
| 2018-05-29 | 2018-05-25 | 275.445 | 568 | -213 | 0.00% | 156,453 |
| 2018-05-25 | 2018-05-23 | 277.277 | 781 | +284 | 0.00% | 216,553 |
| 2018-05-24 | 2018-05-21 | 281.362 | 497 | -71 | 0.00% | 139,837 |
| 2018-05-23 | 2018-05-18 | 277.840 | 568 | -213 | 0.00% | 157,813 |
| 2018-05-18 | 2018-05-16 | 280.811 | 781 | +142 | 0.00% | 219,313 |
| 2018-05-17 | 2018-05-15 | 284.782 | 639 | +75 | 0.00% | 181,976 |
| 2018-05-16 | 2018-05-14 | 288.186 | 564 | +70 | 0.00% | 162,537 |
| 2018-05-15 | 2018-05-11 | 285.917 | 494 | -141 | 0.00% | 141,243 |
| 2018-05-11 | 2018-05-09 | 278.684 | 635 | +141 | 0.00% | 176,964 |
| 2018-05-10 | 2018-05-08 | 280.102 | 494 | -70 | 0.00% | 138,370 |
| 2018-05-09 | 2018-05-07 | 278.400 | 564 | -141 | 0.00% | 157,018 |
| 2018-05-08 | 2018-05-04 | 278.684 | 705 | +141 | 0.00% | 196,472 |
| 2018-05-04 | 2018-05-02 | 286.768 | 564 | -71 | 0.00% | 161,737 |
| 2018-05-03 | 2018-04-30 | 283.080 | 635 | +141 | 0.00% | 179,756 |
| 2018-04-30 | 2018-04-26 | 274.996 | 494 | -141 | 0.00% | 135,848 |
| 2018-04-27 | 2018-04-25 | 273.011 | 635 | +141 | 0.00% | 173,362 |
| 2018-04-25 | 2018-04-23 | 272.585 | 494 | -141 | 0.00% | 134,657 |
| 2018-04-24 | 2018-04-20 | 275.563 | 635 | +141 | 0.00% | 174,983 |
| 2018-04-19 | 2018-04-17 | 272.727 | 494 | -141 | 0.00% | 134,727 |
| 2018-04-18 | 2018-04-16 | 268.330 | 635 | +141 | 0.00% | 170,390 |
| 2018-04-13 | 2018-04-11 | 267.621 | 494 | -70 | 0.00% | 132,205 |
| 2018-04-11 | 2018-04-09 | 263.792 | 564 | +70 | 0.00% | 148,779 |
| 2018-04-10 | 2018-04-06 | 260.956 | 494 | -70 | 0.00% | 128,912 |
| 2018-04-09 | 2018-04-04 | 253.864 | 564 | -282 | 0.00% | 143,180 |
| 2018-04-06 | 2018-04-03 | 256.701 | 846 | -71 | 0.00% | 217,169 |
| 2018-04-04 | 2018-03-29 | 257.552 | 917 | +141 | 0.00% | 236,175 |
| 2018-04-03 | 2018-03-28 | 259.679 | 776 | +212 | 0.00% | 201,511 |
| 2018-03-29 | 2018-03-27 | 263.508 | 564 | -71 | 0.00% | 148,619 |
| 2018-03-26 | 2018-03-22 | 266.061 | 635 | +71 | 0.00% | 168,949 |
| 2018-03-22 | 2018-03-20 | 265.778 | 564 | -71 | 0.00% | 149,899 |
| 2018-03-21 | 2018-03-19 | 265.352 | 635 | -211 | 0.00% | 168,499 |
| 2018-03-20 | 2018-03-16 | 265.210 | 846 | +70 | 0.00% | 224,368 |
| 2018-03-19 | 2018-03-15 | 268.047 | 776 | -141 | 0.00% | 208,004 |
| 2018-03-16 | 2018-03-14 | 267.338 | 917 | +212 | 0.00% | 245,149 |
| 2018-03-15 | 2018-03-13 | 271.167 | 705 | +211 | 0.00% | 191,173 |
| 2018-03-14 | 2018-03-12 | 268.898 | 494 | -282 | 0.00% | 132,835 |
| 2018-03-13 | 2018-03-09 | 262.657 | 776 | +141 | 0.00% | 203,822 |
| 2018-03-12 | 2018-03-08 | 262.799 | 635 | -4,442 | 0.00% | 166,878 |
| 2018-03-09 | 2018-03-07 | 260.814 | 5,077 | -211 | 0.00% | 1,324,152 |
| 2018-03-08 | 2018-03-06 | 261.097 | 5,288 | +4,160 | 0.00% | 1,380,683 |
| 2018-03-07 | 2018-03-05 | 262.374 | 1,128 | +352 | 0.00% | 295,958 |
| 2018-03-06 | 2018-03-02 | 280.882 | 776 | +141 | 0.00% | 217,964 |
| 2018-03-05 | 2018-03-01 | 283.188 | 635 | +11 | 0.00% | 179,824 |
| 2018-03-02 | 2018-02-28 | 280.306 | 624 | -209 | 0.00% | 174,911 |
| 2018-02-28 | 2018-02-26 | 282.035 | 833 | +209 | 0.00% | 234,935 |
| 2018-02-27 | 2018-02-23 | 282.900 | 624 | +69 | 0.00% | 176,529 |
| 2018-02-26 | 2018-02-22 | 280.882 | 555 | -69 | 0.00% | 155,890 |
| 2018-02-23 | 2018-02-21 | 277.423 | 624 | -347 | 0.00% | 173,112 |
| 2018-02-22 | 2018-02-20 | 272.667 | 971 | +347 | 0.00% | 264,760 |
| 2018-02-21 | 2018-02-15 | 277.135 | 624 | +69 | 0.00% | 172,932 |
| 2018-02-13 | 2018-02-09 | 255.085 | 555 | +69 | 0.00% | 141,572 |
| 2018-02-12 | 2018-02-08 | 258.976 | 486 | -138 | 0.00% | 125,863 |
| 2018-02-02 | 2018-01-31 | 268.344 | 624 | +138 | 0.00% | 167,447 |
| 2018-01-31 | 2018-01-29 | 269.785 | 486 | -208 | 0.00% | 131,116 |
| 2018-01-30 | 2018-01-26 | 268.056 | 694 | -69 | 0.00% | 186,031 |
| 2018-01-29 | 2018-01-25 | 268.776 | 763 | -70 | 0.00% | 205,076 |
| 2018-01-26 | 2018-01-24 | 269.353 | 833 | +139 | 0.00% | 224,371 |
| 2018-01-25 | 2018-01-23 | 270.938 | 694 | +70 | 0.00% | 188,031 |
| 2018-01-24 | 2018-01-22 | 272.235 | 624 | -70 | 0.00% | 169,875 |
| 2018-01-23 | 2018-01-19 | 273.100 | 694 | +208 | 0.00% | 189,531 |
| 2018-01-19 | 2018-01-17 | 274.973 | 486 | -416 | 0.00% | 133,637 |
| 2018-01-18 | 2018-01-16 | 272.956 | 902 | +416 | 0.00% | 246,206 |
| 2018-01-17 | 2018-01-15 | 274.685 | 486 | -694 | 0.00% | 133,497 |
| 2018-01-16 | 2018-01-12 | 272.667 | 1,180 | +556 | 0.00% | 321,748 |
| 2018-01-15 | 2018-01-11 | 274.541 | 624 | +69 | 0.00% | 171,314 |
| 2018-01-12 | 2018-01-10 | 276.847 | 555 | -208 | 0.00% | 153,650 |
| 2018-01-11 | 2018-01-09 | 276.414 | 763 | -417 | 0.00% | 210,904 |
| 2018-01-10 | 2018-01-08 | 276.847 | 1,180 | +556 | 0.00% | 326,679 |
| 2018-01-08 | 2018-01-04 | 279.008 | 624 | +69 | 0.00% | 174,101 |
| 2018-01-03 | 2017-12-29 | 279.585 | 555 | +69 | 0.00% | 155,170 |
| 2017-12-28 | 2017-12-22 | 276.414 | 486 | -69 | 0.00% | 134,337 |
| 2017-12-27 | 2017-12-21 | 274.973 | 555 | +69 | 0.00% | 152,610 |
| 2017-12-21 | 2017-12-19 | 271.947 | 486 | -69 | 0.00% | 132,166 |
| 2017-12-20 | 2017-12-18 | 270.362 | 555 | -486 | 0.00% | 150,051 |
| 2017-12-18 | 2017-12-14 | 271.370 | 1,041 | +555 | 0.00% | 282,497 |
| 2017-12-15 | 2017-12-13 | 274.397 | 486 | -485 | 0.00% | 133,357 |
| 2017-12-14 | 2017-12-12 | 267.623 | 971 | +485 | 0.00% | 259,862 |
| 2017-12-13 | 2017-12-11 | 270.506 | 486 | -69 | 0.00% | 131,466 |
| 2017-12-12 | 2017-12-08 | 267.912 | 555 | +69 | 0.00% | 148,691 |
| 2017-12-11 | 2017-12-07 | 271.082 | 486 | -138 | 0.00% | 131,746 |
| 2017-12-08 | 2017-12-06 | 270.650 | 624 | -139 | 0.00% | 168,885 |
| 2017-12-07 | 2017-12-05 | 271.082 | 763 | -70 | 0.00% | 206,836 |
| 2017-12-06 | 2017-12-04 | 274.253 | 833 | +209 | 0.00% | 228,452 |
| 2017-12-05 | 2017-12-01 | 277.711 | 624 | +138 | 0.00% | 173,292 |
| 2017-12-01 | 2017-11-29 | 273.676 | 486 | -208 | 0.00% | 133,007 |
| 2017-11-30 | 2017-11-28 | 267.479 | 694 | +208 | 0.00% | 185,631 |
| 2017-11-29 | 2017-11-27 | 268.776 | 486 | -138 | 0.00% | 130,625 |
| 2017-11-28 | 2017-11-24 | 267.767 | 624 | +138 | 0.00% | 167,087 |
| 2017-11-23 | 2017-11-21 | 265.894 | 486 | -277 | 0.00% | 129,224 |
| 2017-11-22 | 2017-11-20 | 266.326 | 763 | +139 | 0.00% | 203,207 |
| 2017-11-21 | 2017-11-17 | 267.767 | 624 | -139 | 0.00% | 167,087 |
| 2017-11-20 | 2017-11-16 | 267.623 | 763 | +277 | 0.00% | 204,197 |
| 2017-11-16 | 2017-11-14 | 269.785 | 486 | -138 | 0.00% | 131,116 |
| 2017-11-15 | 2017-11-13 | 266.182 | 624 | +138 | 0.00% | 166,098 |
| 2017-11-14 | 2017-11-10 | 267.623 | 486 | -69 | 0.00% | 130,065 |
| 2017-11-13 | 2017-11-09 | 268.056 | 555 | +69 | 0.00% | 148,771 |
| 2017-11-09 | 2017-11-07 | 268.056 | 486 | -138 | 0.00% | 130,275 |
| 2017-11-08 | 2017-11-06 | 263.300 | 624 | -139 | 0.00% | 164,299 |
| 2017-11-07 | 2017-11-03 | 265.173 | 763 | -70 | 0.00% | 202,327 |
| 2017-11-06 | 2017-11-02 | 265.606 | 833 | +347 | 0.00% | 221,250 |
| 2017-11-03 | 2017-11-01 | 267.479 | 486 | -208 | 0.00% | 129,995 |
| 2017-11-02 | 2017-10-31 | 266.182 | 694 | +70 | 0.00% | 184,730 |
| 2017-10-27 | 2017-10-25 | 269.785 | 624 | -556 | 0.00% | 168,346 |
| 2017-10-26 | 2017-10-24 | 267.912 | 1,180 | +278 | 0.00% | 316,136 |
| 2017-10-25 | 2017-10-23 | 271.226 | 902 | +347 | 0.00% | 244,646 |
| 2017-10-24 | 2017-10-20 | 274.109 | 555 | -69 | 0.00% | 152,130 |
| 2017-10-23 | 2017-10-19 | 273.820 | 624 | -70 | 0.00% | 170,864 |
| 2017-10-20 | 2017-10-18 | 275.406 | 694 | -139 | 0.00% | 191,131 |
| 2017-10-19 | 2017-10-17 | 275.550 | 833 | +278 | 0.00% | 229,533 |
| 2017-10-18 | 2017-10-16 | 278.875 | 555 | -139 | 0.00% | 154,776 |
| 2017-10-17 | 2017-10-13 | 276.990 | 694 | +211 | 0.00% | 192,231 |
| 2017-10-16 | 2017-10-12 | 278.730 | 483 | -138 | 0.00% | 134,627 |
| 2017-10-13 | 2017-10-11 | 276.120 | 621 | -69 | 0.00% | 171,470 |
| 2017-10-12 | 2017-10-10 | 276.555 | 690 | -482 | 0.00% | 190,823 |
| 2017-10-11 | 2017-10-09 | 274.815 | 1,172 | +345 | 0.00% | 322,083 |
| 2017-10-10 | 2017-10-06 | 277.715 | 827 | +206 | 0.00% | 229,670 |
| 2017-10-09 | 2017-10-04 | 277.715 | 621 | +138 | 0.00% | 172,461 |
| 2017-09-29 | 2017-09-27 | 270.609 | 483 | -138 | 0.00% | 130,704 |
| 2017-09-28 | 2017-09-26 | 267.854 | 621 | +138 | 0.00% | 166,337 |
| 2017-09-27 | 2017-09-25 | 266.693 | 483 | -69 | 0.00% | 128,813 |
| 2017-09-26 | 2017-09-22 | 265.388 | 552 | +69 | 0.00% | 146,494 |
| 2017-09-21 | 2017-09-19 | 263.213 | 483 | -276 | 0.00% | 127,132 |
| 2017-09-20 | 2017-09-18 | 262.198 | 759 | +207 | 0.00% | 199,008 |
| 2017-09-19 | 2017-09-15 | 261.473 | 552 | -207 | 0.00% | 144,333 |
| 2017-09-18 | 2017-09-14 | 262.633 | 759 | +207 | 0.00% | 199,338 |
| 2017-09-14 | 2017-09-12 | 266.113 | 552 | +69 | 0.00% | 146,895 |
| 2017-09-12 | 2017-09-08 | 262.053 | 483 | -138 | 0.00% | 126,571 |
| 2017-09-11 | 2017-09-07 | 260.458 | 621 | +138 | 0.00% | 161,744 |
| 2017-09-07 | 2017-09-05 | 260.748 | 483 | -138 | 0.00% | 125,941 |
| 2017-09-06 | 2017-09-04 | 259.732 | 621 | +138 | 0.00% | 161,294 |
| 2017-09-05 | 2017-09-01 | 261.038 | 483 | -69 | 0.00% | 126,081 |
| 2017-09-04 | 2017-08-31 | 261.038 | 552 | +69 | 0.00% | 144,093 |
| 2017-08-31 | 2017-08-29 | 255.237 | 483 | -138 | 0.00% | 123,279 |
| 2017-08-28 | 2017-08-24 | 252.771 | 621 | -206 | 0.00% | 156,971 |
| 2017-08-25 | 2017-08-22 | 253.352 | 827 | +137 | 0.00% | 209,522 |
| 2017-08-24 | 2017-08-21 | 254.077 | 690 | -69 | 0.00% | 175,313 |
| 2017-08-22 | 2017-08-18 | 253.787 | 759 | +138 | 0.00% | 192,624 |
| 2017-08-21 | 2017-08-17 | 258.282 | 621 | +138 | 0.00% | 160,393 |
| 2017-08-18 | 2017-08-16 | 259.152 | 483 | -276 | 0.00% | 125,171 |
| 2017-08-17 | 2017-08-15 | 256.832 | 759 | +276 | 0.00% | 194,936 |
| 2017-08-16 | 2017-08-14 | 259.442 | 483 | -69 | 0.00% | 125,311 |
| 2017-08-15 | 2017-08-11 | 254.077 | 552 | -207 | 0.00% | 140,250 |
| 2017-08-14 | 2017-08-10 | 257.424 | 759 | +207 | 0.00% | 195,385 |
| 2017-08-11 | 2017-08-09 | 254.650 | 552 | -64 | 0.00% | 140,567 |
| 2017-08-10 | 2017-08-08 | 254.650 | 616 | -137 | 0.00% | 156,864 |
| 2017-08-08 | 2017-08-04 | 255.964 | 753 | +137 | 0.00% | 192,741 |
| 2017-08-07 | 2017-08-03 | 257.132 | 616 | +68 | 0.00% | 158,393 |
| 2017-08-02 | 2017-07-31 | 248.225 | 548 | +69 | 0.00% | 136,027 |
| 2017-08-01 | 2017-07-28 | 245.159 | 479 | -274 | 0.00% | 117,431 |
| 2017-07-31 | 2017-07-27 | 243.699 | 753 | +274 | 0.00% | 183,505 |
| 2017-07-27 | 2017-07-25 | 241.946 | 479 | -69 | 0.00% | 115,892 |
| 2017-07-25 | 2017-07-21 | 240.194 | 548 | +69 | 0.00% | 131,626 |
| 2017-07-24 | 2017-07-20 | 240.778 | 479 | -274 | 0.00% | 115,333 |
| 2017-07-20 | 2017-07-18 | 240.048 | 753 | -137 | 0.00% | 180,756 |
| 2017-07-19 | 2017-07-17 | 240.924 | 890 | +342 | 0.00% | 214,423 |
| 2017-07-18 | 2017-07-14 | 241.216 | 548 | -68 | 0.00% | 132,187 |
| 2017-07-17 | 2017-07-13 | 241.508 | 616 | -274 | 0.00% | 148,769 |
| 2017-07-14 | 2017-07-12 | 239.756 | 890 | +274 | 0.00% | 213,383 |
| 2017-07-13 | 2017-07-11 | 239.464 | 616 | -69 | 0.00% | 147,510 |
| 2017-07-11 | 2017-07-07 | 235.814 | 685 | +137 | 0.00% | 161,532 |
| 2017-07-10 | 2017-07-06 | 236.836 | 548 | -274 | 0.00% | 129,786 |
| 2017-07-07 | 2017-07-05 | 235.376 | 822 | -548 | 0.00% | 193,479 |
| 2017-07-06 | 2017-07-04 | 234.646 | 1,370 | +480 | 0.00% | 321,465 |
| 2017-07-05 | 2017-07-03 | 238.442 | 890 | -69 | 0.00% | 212,213 |
| 2017-07-04 | 2017-06-30 | 238.442 | 959 | +480 | 0.00% | 228,666 |
| 2017-07-03 | 2017-06-29 | 241.508 | 479 | -274 | 0.00% | 115,683 |
| 2017-06-30 | 2017-06-28 | 234.938 | 753 | -343 | 0.00% | 176,908 |
| 2017-06-29 | 2017-06-27 | 234.646 | 1,096 | +137 | 0.00% | 257,172 |
| 2017-06-28 | 2017-06-26 | 235.230 | 959 | +343 | 0.00% | 225,585 |
| 2017-06-27 | 2017-06-23 | 234.354 | 616 | -137 | 0.00% | 144,362 |
| 2017-06-23 | 2017-06-21 | 235.230 | 753 | -822 | 0.00% | 177,128 |
| 2017-06-22 | 2017-06-20 | 235.668 | 1,575 | +959 | 0.00% | 371,177 |
| 2017-06-21 | 2017-06-19 | 237.420 | 616 | -274 | 0.00% | 146,251 |
| 2017-06-20 | 2017-06-16 | 235.668 | 890 | +274 | 0.00% | 209,744 |
| 2017-06-19 | 2017-06-15 | 237.128 | 616 | -137 | 0.00% | 146,071 |
| 2017-06-16 | 2017-06-14 | 237.274 | 753 | +205 | 0.00% | 178,667 |
| 2017-06-15 | 2017-06-13 | 238.880 | 548 | -479 | 0.00% | 130,906 |
| 2017-06-14 | 2017-06-12 | 237.274 | 1,027 | +548 | 0.00% | 243,680 |
| 2017-06-13 | 2017-06-09 | 239.318 | 479 | -137 | 0.00% | 114,633 |
| 2017-06-12 | 2017-06-08 | 237.712 | 616 | -343 | 0.00% | 146,431 |
| 2017-06-09 | 2017-06-07 | 237.566 | 959 | +411 | 0.00% | 227,826 |
| 2017-06-08 | 2017-06-06 | 240.924 | 548 | -479 | 0.00% | 132,027 |
| 2017-06-07 | 2017-06-05 | 239.318 | 1,027 | +411 | 0.00% | 245,780 |
| 2017-06-06 | 2017-06-02 | 240.924 | 616 | +137 | 0.00% | 148,409 |
| 2017-06-02 | 2017-05-31 | 240.194 | 479 | -274 | 0.00% | 115,053 |
| 2017-06-01 | 2017-05-29 | 239.026 | 753 | -69 | 0.00% | 179,987 |
| 2017-05-31 | 2017-05-26 | 239.464 | 822 | -685 | 0.00% | 196,840 |
| 2017-05-29 | 2017-05-25 | 238.150 | 1,507 | +959 | 0.00% | 358,892 |
| 2017-05-26 | 2017-05-24 | 238.150 | 548 | -342 | 0.00% | 130,506 |
| 2017-05-25 | 2017-05-23 | 235.668 | 890 | -548 | 0.00% | 209,744 |
| 2017-05-24 | 2017-05-22 | 235.230 | 1,438 | +685 | 0.00% | 338,260 |
| 2017-05-23 | 2017-05-19 | 236.398 | 753 | +205 | 0.00% | 178,008 |
| 2017-05-22 | 2017-05-18 | 238.734 | 548 | -342 | 0.00% | 130,826 |
| 2017-05-19 | 2017-05-17 | 237.420 | 890 | +205 | 0.00% | 211,304 |
| 2017-05-18 | 2017-05-16 | 243.127 | 685 | -137 | 0.00% | 166,542 |
| 2017-05-17 | 2017-05-15 | 241.657 | 822 | +142 | 0.00% | 198,642 |
| 2017-05-12 | 2017-05-10 | 239.303 | 680 | +136 | 0.00% | 162,726 |
| 2017-05-11 | 2017-05-09 | 239.303 | 544 | +68 | 0.00% | 130,181 |
| 2017-05-10 | 2017-05-08 | 239.156 | 476 | -136 | 0.00% | 113,838 |
| 2017-05-09 | 2017-05-05 | 237.685 | 612 | +136 | 0.00% | 145,463 |
| 2017-05-08 | 2017-05-04 | 238.715 | 476 | -204 | 0.00% | 113,628 |
| 2017-05-05 | 2017-05-02 | 232.537 | 680 | -204 | 0.00% | 158,125 |
| 2017-05-04 | 2017-04-28 | 231.949 | 884 | -204 | 0.00% | 205,043 |
| 2017-05-02 | 2017-04-27 | 231.067 | 1,088 | +476 | 0.00% | 251,401 |
| 2017-04-28 | 2017-04-26 | 233.126 | 612 | -408 | 0.00% | 142,673 |
| 2017-04-27 | 2017-04-25 | 230.920 | 1,020 | +544 | 0.00% | 235,538 |
| 2017-04-26 | 2017-04-24 | 230.184 | 476 | -612 | 0.00% | 109,568 |
| 2017-04-25 | 2017-04-21 | 226.066 | 1,088 | +272 | 0.00% | 245,960 |
| 2017-04-24 | 2017-04-20 | 227.243 | 816 | -1,360 | 0.00% | 185,430 |
| 2017-04-20 | 2017-04-18 | 228.272 | 2,176 | -68 | 0.00% | 496,720 |
| 2017-04-19 | 2017-04-13 | 229.596 | 2,244 | +1,768 | 0.00% | 515,213 |
| 2017-04-18 | 2017-04-12 | 232.685 | 476 | -748 | 0.00% | 110,758 |
| 2017-04-13 | 2017-04-11 | 230.331 | 1,224 | +748 | 0.00% | 281,925 |
| 2017-04-12 | 2017-04-10 | 231.949 | 476 | -408 | 0.00% | 110,408 |
| 2017-04-11 | 2017-04-07 | 231.655 | 884 | +68 | 0.00% | 204,783 |
| 2017-04-10 | 2017-04-06 | 232.390 | 816 | +204 | 0.00% | 189,631 |
| 2017-04-07 | 2017-04-05 | 234.302 | 612 | +136 | 0.00% | 143,393 |
| 2017-04-06 | 2017-04-03 | 233.567 | 476 | -272 | 0.00% | 111,178 |
| 2017-04-05 | 2017-03-31 | 231.802 | 748 | +272 | 0.00% | 173,388 |
| 2017-04-03 | 2017-03-30 | 233.714 | 476 | -136 | 0.00% | 111,248 |
| 2017-03-31 | 2017-03-29 | 232.390 | 612 | +136 | 0.00% | 142,223 |
| 2017-03-30 | 2017-03-28 | 232.979 | 476 | -408 | 0.00% | 110,898 |
| 2017-03-29 | 2017-03-27 | 231.361 | 884 | -68 | 0.00% | 204,523 |
| 2017-03-28 | 2017-03-24 | 231.508 | 952 | +340 | 0.00% | 220,396 |
| 2017-03-24 | 2017-03-22 | 232.979 | 612 | +68 | 0.00% | 142,583 |
| 2017-03-21 | 2017-03-17 | 235.332 | 544 | +68 | 0.00% | 128,021 |
| 2017-03-20 | 2017-03-16 | 235.332 | 476 | -204 | 0.00% | 112,018 |
| 2017-03-17 | 2017-03-15 | 231.508 | 680 | +204 | 0.00% | 157,425 |
| 2017-03-14 | 2017-03-10 | 233.420 | 476 | -204 | 0.00% | 111,108 |
| 2017-03-13 | 2017-03-09 | 230.625 | 680 | +136 | 0.00% | 156,825 |
| 2017-03-10 | 2017-03-08 | 232.832 | 544 | -884 | 0.00% | 126,660 |
| 2017-03-09 | 2017-03-07 | 230.331 | 1,428 | +544 | 0.00% | 328,913 |
| 2017-03-06 | 2017-03-02 | 241.005 | 884 | +216 | 0.00% | 213,048 |
| 2017-03-03 | 2017-03-01 | 241.005 | 668 | -200 | 0.00% | 160,991 |
| 2017-03-02 | 2017-02-28 | 238.310 | 868 | +267 | 0.00% | 206,853 |
| 2017-03-01 | 2017-02-27 | 238.610 | 601 | -601 | 0.00% | 143,404 |
| 2017-02-28 | 2017-02-24 | 239.508 | 1,202 | +133 | 0.00% | 287,888 |
| 2017-02-27 | 2017-02-23 | 242.352 | 1,069 | +535 | 0.00% | 259,074 |
| 2017-02-24 | 2017-02-22 | 245.346 | 534 | +66 | 0.00% | 131,015 |
| 2017-02-14 | 2017-02-10 | 241.304 | 468 | -400 | 0.00% | 112,930 |
| 2017-02-13 | 2017-02-09 | 238.759 | 868 | +133 | 0.00% | 207,243 |
| 2017-02-10 | 2017-02-08 | 239.508 | 735 | +267 | 0.00% | 176,038 |
| 2017-02-08 | 2017-02-06 | 241.005 | 468 | -66 | 0.00% | 112,790 |
| 2017-02-06 | 2017-02-02 | 238.011 | 534 | +66 | 0.00% | 127,098 |
| 2016-12-02 | 2016-11-30 | 220.048 | 468 | -267 | 0.00% | 102,982 |
| 2016-12-01 | 2016-11-29 | 219.150 | 735 | +67 | 0.00% | 161,075 |
| 2016-11-30 | 2016-11-28 | 219.748 | 668 | +200 | 0.00% | 146,792 |
| 2016-11-03 | 2016-11-01 | 211.815 | 468 | -467 | 0.00% | 99,129 |
| 2016-11-02 | 2016-10-31 | 209.719 | 935 | +334 | 0.00% | 196,087 |
| 2016-11-01 | 2016-10-28 | 208.072 | 601 | -67 | 0.00% | 125,051 |
| 2016-10-31 | 2016-10-27 | 209.420 | 668 | +200 | 0.00% | 139,892 |
| 2016-10-26 | 2016-10-24 | 214.060 | 468 | -66 | 0.00% | 100,180 |
| 2016-10-25 | 2016-10-20 | 211.066 | 534 | +66 | 0.00% | 112,709 |
| 2016-10-18 | 2016-10-14 | 212.720 | 468 | -261 | 0.00% | 99,553 |
| 2016-10-17 | 2016-10-13 | 210.306 | 729 | +265 | 0.00% | 153,313 |
| 2016-10-14 | 2016-10-12 | 212.267 | 464 | -199 | 0.00% | 98,492 |
| 2016-10-13 | 2016-10-11 | 210.608 | 663 | +199 | 0.00% | 139,633 |
| 2016-09-19 | 2016-09-14 | 208.345 | 464 | -199 | 0.00% | 96,672 |
| 2016-09-15 | 2016-09-13 | 208.194 | 663 | +199 | 0.00% | 138,033 |
| 2016-09-14 | 2016-09-12 | 209.401 | 464 | -66 | 0.00% | 97,162 |
| 2016-09-13 | 2016-09-09 | 211.815 | 530 | +66 | 0.00% | 112,262 |
| 2016-09-12 | 2016-09-08 | 209.401 | 464 | -66 | 0.00% | 97,162 |
| 2016-08-19 | 2016-08-17 | 208.355 | 530 | +4 | 0.00% | 110,428 |
| 2016-08-08 | 2016-08-04 | 203.184 | 526 | +66 | 0.00% | 106,875 |
| 2016-06-22 | 2016-06-20 | 200.750 | 460 | -132 | 0.00% | 92,345 |
| 2016-06-21 | 2016-06-17 | 197.709 | 592 | -263 | 0.00% | 117,044 |
| 2016-06-20 | 2016-06-16 | 197.405 | 855 | +197 | 0.00% | 168,781 |
| 2016-06-17 | 2016-06-15 | 200.446 | 658 | +198 | 0.00% | 131,894 |
| 2016-05-19 | 2016-05-17 | 203.336 | 460 | -66 | 0.00% | 93,534 |
| 2016-05-17 | 2016-05-13 | 203.348 | 526 | +4 | 0.00% | 106,961 |
| 2016-05-09 | 2016-05-05 | 213.163 | 522 | -65 | 0.00% | 111,271 |
| 2016-05-06 | 2016-05-04 | 212.856 | 587 | +131 | 0.00% | 124,947 |
| 2016-04-28 | 2016-04-26 | 216.997 | 456 | -131 | 0.00% | 98,951 |
| 2016-04-26 | 2016-04-22 | 215.770 | 587 | +131 | 0.00% | 126,657 |
| 2016-04-15 | 2016-04-13 | 211.323 | 456 | -66 | 0.00% | 96,363 |
| 2016-04-13 | 2016-04-11 | 207.796 | 522 | -195 | 0.00% | 108,469 |
| 2016-04-12 | 2016-04-08 | 205.342 | 717 | +261 | 0.00% | 147,230 |
| 2016-04-11 | 2016-04-07 | 206.722 | 456 | -131 | 0.00% | 94,265 |
| 2016-04-08 | 2016-04-06 | 205.802 | 587 | +131 | 0.00% | 120,806 |
| 2016-03-30 | 2016-03-24 | 203.655 | 456 | -66 | 0.00% | 92,867 |
| 2016-03-22 | 2016-03-18 | 207.182 | 522 | +66 | 0.00% | 108,149 |
| 2016-03-14 | 2016-03-10 | 200.588 | 456 | -131 | 0.00% | 91,468 |
| 2016-03-11 | 2016-03-09 | 201.202 | 587 | -261 | 0.00% | 118,105 |
| 2016-03-09 | 2016-03-07 | 201.202 | 848 | +196 | 0.00% | 170,619 |
| 2016-03-08 | 2016-03-04 | 220.095 | 652 | +196 | 0.00% | 143,502 |
| 2016-03-07 | 2016-03-03 | 215.307 | 456 | +17 | 0.00% | 98,180 |
| 2016-03-04 | 2016-03-02 | 214.349 | 439 | -62 | 0.00% | 94,099 |
| 2016-03-03 | 2016-03-01 | 211.317 | 501 | -63 | 0.00% | 105,870 |
| 2016-03-01 | 2016-02-26 | 210.838 | 564 | -63 | 0.00% | 118,913 |
| 2016-02-26 | 2016-02-24 | 209.242 | 627 | -62 | 0.00% | 131,195 |
| 2016-02-25 | 2016-02-23 | 208.923 | 689 | +250 | 0.00% | 143,948 |
| 2016-02-16 | 2016-02-12 | 198.069 | 439 | -62 | 0.00% | 86,953 |
| 2016-02-15 | 2016-02-11 | 198.708 | 501 | +62 | 0.00% | 99,553 |
| 2016-02-11 | 2016-02-04 | 204.454 | 439 | -62 | 0.00% | 89,755 |
| 2016-02-05 | 2016-02-03 | 203.336 | 501 | -63 | 0.00% | 101,872 |
| 2016-02-04 | 2016-02-02 | 204.613 | 564 | -251 | 0.00% | 115,402 |
| 2016-02-03 | 2016-02-01 | 203.815 | 815 | +376 | 0.00% | 166,109 |
| 2016-02-02 | 2016-01-29 | 205.092 | 439 | -62 | 0.00% | 90,035 |
| 2016-01-27 | 2016-01-25 | 200.464 | 501 | -63 | 0.00% | 100,432 |
| 2016-01-18 | 2016-01-14 | 213.711 | 564 | -188 | 0.00% | 120,533 |
| 2016-01-15 | 2016-01-13 | 213.232 | 752 | -63 | 0.00% | 160,350 |
| 2016-01-12 | 2016-01-08 | 220.255 | 815 | +63 | 0.00% | 179,507 |
| 2016-01-11 | 2016-01-07 | 219.297 | 752 | +125 | 0.00% | 164,911 |
| 2016-01-07 | 2016-01-05 | 230.788 | 627 | -62 | 0.00% | 144,704 |
| 2016-01-06 | 2016-01-04 | 228.235 | 689 | +188 | 0.00% | 157,254 |
| 2016-01-04 | 2015-12-29 | 235.417 | 501 | -188 | 0.00% | 117,944 |
| 2015-12-30 | 2015-12-28 | 232.385 | 689 | +125 | 0.00% | 160,113 |
| 2015-12-28 | 2015-12-22 | 231.746 | 564 | -63 | 0.00% | 130,705 |
| 2015-12-22 | 2015-12-18 | 230.788 | 627 | +126 | 0.00% | 144,704 |
| 2015-12-21 | 2015-12-17 | 234.938 | 501 | -188 | 0.00% | 117,704 |
| 2015-12-18 | 2015-12-16 | 229.192 | 689 | +188 | 0.00% | 157,914 |
| 2015-12-04 | 2015-12-02 | 228.394 | 501 | -63 | 0.00% | 114,426 |
| 2015-12-01 | 2015-11-27 | 224.723 | 564 | +63 | 0.00% | 126,744 |
| 2015-11-30 | 2015-11-26 | 226.958 | 501 | -63 | 0.00% | 113,706 |
| 2015-11-27 | 2015-11-25 | 225.841 | 564 | -125 | 0.00% | 127,374 |
| 2015-11-26 | 2015-11-24 | 227.756 | 689 | +62 | 0.00% | 156,924 |
| 2015-11-25 | 2015-11-23 | 229.352 | 627 | +63 | 0.00% | 143,804 |
| 2015-11-24 | 2015-11-20 | 230.150 | 564 | +63 | 0.00% | 129,805 |
| 2015-11-23 | 2015-11-19 | 229.512 | 501 | -126 | 0.00% | 114,985 |
| 2015-11-20 | 2015-11-18 | 225.362 | 627 | +63 | 0.00% | 141,302 |
| 2015-11-19 | 2015-11-17 | 227.277 | 564 | -188 | 0.00% | 128,184 |
| 2015-11-18 | 2015-11-16 | 223.606 | 752 | +125 | 0.00% | 168,152 |
| 2015-11-17 | 2015-11-13 | 226.000 | 627 | +126 | 0.00% | 141,702 |
| 2015-11-13 | 2015-11-11 | 227.118 | 501 | -126 | 0.00% | 113,786 |
| 2015-11-11 | 2015-11-09 | 227.596 | 627 | -313 | 0.00% | 142,703 |
| 2015-11-09 | 2015-11-05 | 228.873 | 940 | +439 | 0.00% | 215,141 |
| 2015-11-05 | 2015-11-03 | 229.192 | 501 | -251 | 0.00% | 114,825 |
| 2015-11-04 | 2015-11-02 | 225.362 | 752 | +188 | 0.00% | 169,472 |
| 2015-11-03 | 2015-10-30 | 227.596 | 564 | -63 | 0.00% | 128,364 |
| 2015-11-02 | 2015-10-29 | 228.714 | 627 | +126 | 0.00% | 143,403 |
| 2015-10-29 | 2015-10-27 | 230.948 | 501 | -126 | 0.00% | 115,705 |
| 2015-10-28 | 2015-10-26 | 228.873 | 627 | +126 | 0.00% | 143,504 |
| 2015-10-26 | 2015-10-22 | 227.596 | 501 | -188 | 0.00% | 114,026 |
| 2015-10-23 | 2015-10-20 | 226.479 | 689 | +125 | 0.00% | 156,044 |
| 2015-10-19 | 2015-10-15 | 227.918 | 564 | -58 | 0.00% | 128,546 |
| 2015-10-16 | 2015-10-14 | 225.988 | 622 | -124 | 0.00% | 140,564 |
| 2015-10-14 | 2015-10-12 | 227.436 | 746 | +124 | 0.00% | 169,667 |
| 2015-10-12 | 2015-10-08 | 228.240 | 622 | +125 | 0.00% | 141,965 |
| 2015-10-09 | 2015-10-07 | 234.030 | 497 | -249 | 0.00% | 116,313 |
| 2015-10-08 | 2015-10-06 | 227.114 | 746 | +249 | 0.00% | 169,427 |
| 2015-10-07 | 2015-10-05 | 231.457 | 497 | -63 | 0.00% | 115,034 |
| 2015-10-06 | 2015-10-02 | 227.596 | 560 | -124 | 0.00% | 127,454 |
| 2015-10-05 | 2015-09-30 | 223.897 | 684 | +187 | 0.00% | 153,145 |
| 2015-10-02 | 2015-09-29 | 224.379 | 497 | -125 | 0.00% | 111,517 |
| 2015-09-30 | 2015-09-25 | 228.240 | 622 | -62 | 0.00% | 141,965 |
| 2015-09-25 | 2015-09-23 | 230.009 | 684 | +187 | 0.00% | 157,326 |
| 2015-09-24 | 2015-09-22 | 236.443 | 497 | -125 | 0.00% | 117,512 |
| 2015-09-22 | 2015-09-18 | 233.226 | 622 | +125 | 0.00% | 145,067 |
| 2015-09-16 | 2015-09-14 | 234.191 | 497 | -63 | 0.00% | 116,393 |
| 2015-09-15 | 2015-09-11 | 234.030 | 560 | -124 | 0.00% | 131,057 |
| 2015-09-14 | 2015-09-10 | 232.583 | 684 | +187 | 0.00% | 159,086 |
| 2015-08-27 | 2015-08-25 | 222.288 | 497 | -125 | 0.00% | 110,477 |
| 2015-08-26 | 2015-08-24 | 213.925 | 622 | -62 | 0.00% | 133,061 |
| 2015-08-24 | 2015-08-20 | 229.205 | 684 | +124 | 0.00% | 156,776 |
| 2015-08-20 | 2015-08-18 | 241.590 | 560 | -124 | 0.00% | 135,290 |
| 2015-08-18 | 2015-08-14 | 249.162 | 684 | +124 | 0.00% | 170,427 |
| 2015-08-17 | 2015-08-13 | 250.620 | 560 | -181 | 0.00% | 140,347 |
| 2015-08-14 | 2015-08-12 | 248.838 | 741 | -123 | 0.00% | 184,389 |
| 2015-08-13 | 2015-08-11 | 254.347 | 864 | +123 | 0.00% | 219,755 |
| 2015-08-12 | 2015-08-10 | 255.643 | 741 | +62 | 0.00% | 189,431 |
| 2015-08-11 | 2015-08-07 | 260.017 | 679 | +123 | 0.00% | 176,551 |
| 2015-08-06 | 2015-08-04 | 259.045 | 556 | +62 | 0.00% | 144,029 |
| 2015-08-05 | 2015-08-03 | 258.559 | 494 | -62 | 0.00% | 127,728 |
| 2015-07-22 | 2015-07-20 | 250.296 | 556 | +62 | 0.00% | 139,165 |
| 2015-07-21 | 2015-07-17 | 250.134 | 494 | -308 | 0.00% | 123,566 |
| 2015-07-20 | 2015-07-16 | 245.922 | 802 | +246 | 0.00% | 197,230 |
| 2015-07-17 | 2015-07-15 | 244.464 | 556 | -61 | 0.00% | 135,922 |
| 2015-07-16 | 2015-07-14 | 243.816 | 617 | +123 | 0.00% | 150,435 |
| 2015-07-15 | 2015-07-13 | 246.570 | 494 | -62 | 0.00% | 121,806 |
| 2015-07-14 | 2015-07-10 | 242.520 | 556 | +62 | 0.00% | 134,841 |
| 2015-07-13 | 2015-07-09 | 237.012 | 494 | -247 | 0.00% | 117,084 |
| 2015-07-10 | 2015-07-08 | 230.370 | 741 | +247 | 0.00% | 170,704 |
| 2015-07-03 | 2015-06-30 | 245.436 | 494 | -123 | 0.00% | 121,246 |
| 2015-06-30 | 2015-06-26 | 246.732 | 617 | +61 | 0.00% | 152,234 |
| 2015-06-29 | 2015-06-25 | 251.106 | 556 | -61 | 0.00% | 139,615 |
| 2015-06-26 | 2015-06-24 | 249.648 | 617 | +123 | 0.00% | 154,033 |
| 2015-06-11 | 2015-06-09 | 245.598 | 494 | -62 | 0.00% | 121,326 |
| 2015-06-05 | 2015-06-03 | 252.402 | 556 | -61 | 0.00% | 140,336 |
| 2015-06-03 | 2015-06-01 | 252.078 | 617 | -62 | 0.00% | 155,532 |
| 2015-06-02 | 2015-05-29 | 252.078 | 679 | +123 | 0.00% | 171,161 |
| 2015-05-28 | 2015-05-26 | 258.559 | 556 | +62 | 0.00% | 143,759 |
| 2015-05-27 | 2015-05-22 | 257.425 | 494 | -62 | 0.00% | 127,168 |
| 2015-05-26 | 2015-05-21 | 254.833 | 556 | -61 | 0.00% | 141,687 |
| 2015-05-22 | 2015-05-20 | 255.319 | 617 | +123 | 0.00% | 157,532 |
| 2015-05-21 | 2015-05-19 | 254.185 | 494 | -247 | 0.00% | 125,567 |
| 2015-05-20 | 2015-05-18 | 256.465 | 741 | +185 | 0.00% | 190,041 |
| 2015-05-19 | 2015-05-15 | 257.770 | 556 | +4 | 0.00% | 143,320 |
| 2015-04-28 | 2015-04-24 | 246.350 | 552 | +62 | 0.00% | 135,985 |
| 2015-04-20 | 2015-04-16 | 236.072 | 490 | -62 | 0.00% | 115,675 |
| 2015-04-17 | 2015-04-15 | 236.072 | 552 | +62 | 0.00% | 130,312 |
| 2015-04-16 | 2015-04-14 | 235.093 | 490 | -62 | 0.00% | 115,196 |
| 2015-03-24 | 2015-03-20 | 226.773 | 552 | +62 | 0.00% | 125,178 |
| 2015-03-23 | 2015-03-19 | 227.751 | 490 | -62 | 0.00% | 111,598 |
| 2015-03-19 | 2015-03-17 | 222.205 | 552 | +62 | 0.00% | 122,657 |
| 2015-03-16 | 2015-03-12 | 221.715 | 490 | -123 | 0.00% | 108,640 |
| 2015-03-13 | 2015-03-11 | 222.531 | 613 | +123 | 0.00% | 136,411 |
| 2015-03-12 | 2015-03-10 | 224.652 | 490 | -62 | 0.00% | 110,079 |
| 2015-03-09 | 2015-03-05 | 236.335 | 552 | +9 | 0.00% | 130,457 |
| 2015-03-03 | 2015-02-27 | 234.511 | 543 | -60 | 0.00% | 127,339 |
| 2015-03-02 | 2015-02-26 | 233.516 | 603 | -241 | 0.00% | 140,810 |
| 2015-02-27 | 2015-02-25 | 233.847 | 844 | +60 | 0.00% | 197,367 |
| 2015-02-26 | 2015-02-24 | 235.838 | 784 | -181 | 0.00% | 184,897 |
| 2015-02-25 | 2015-02-23 | 236.667 | 965 | +302 | 0.00% | 228,383 |
| 2015-02-23 | 2015-02-16 | 236.999 | 663 | +60 | 0.00% | 157,130 |
| 2015-02-17 | 2015-02-13 | 235.506 | 603 | -241 | 0.00% | 142,010 |
| 2015-02-16 | 2015-02-12 | 231.857 | 844 | +181 | 0.00% | 195,687 |
| 2015-02-13 | 2015-02-11 | 235.838 | 663 | +120 | 0.00% | 156,360 |
| 2015-02-11 | 2015-02-09 | 237.496 | 543 | -120 | 0.00% | 128,960 |
| 2015-02-10 | 2015-02-06 | 238.325 | 663 | +60 | 0.00% | 158,010 |
| 2015-02-09 | 2015-02-05 | 240.315 | 603 | +60 | 0.00% | 144,910 |
| 2015-02-04 | 2015-02-02 | 226.218 | 543 | -60 | 0.00% | 122,837 |
| 2015-02-03 | 2015-01-30 | 225.223 | 603 | +121 | 0.00% | 135,810 |
| 2015-02-02 | 2015-01-29 | 225.389 | 482 | -61 | 0.00% | 108,638 |
| 2015-01-30 | 2015-01-28 | 223.896 | 543 | +61 | 0.00% | 121,576 |
| 2015-01-15 | 2015-01-13 | 214.443 | 482 | -603 | 0.00% | 103,362 |
| 2015-01-14 | 2015-01-12 | 212.453 | 1,085 | -61 | 0.00% | 230,511 |
| 2015-01-12 | 2015-01-08 | 210.463 | 1,146 | -60 | 0.00% | 241,190 |
| 2015-01-09 | 2015-01-07 | 209.965 | 1,206 | +482 | 0.00% | 253,218 |
| 2015-01-07 | 2015-01-05 | 212.121 | 724 | +181 | 0.00% | 153,576 |
| 2015-01-06 | 2015-01-02 | 214.775 | 543 | +61 | 0.00% | 116,623 |
| 2014-12-30 | 2014-12-24 | 213.945 | 482 | -61 | 0.00% | 103,122 |
| 2014-12-29 | 2014-12-22 | 212.785 | 543 | -60 | 0.00% | 115,542 |
| 2014-12-16 | 2014-12-12 | 210.960 | 603 | +121 | 0.00% | 127,209 |
| 2014-12-15 | 2014-12-11 | 211.126 | 482 | -121 | 0.00% | 101,763 |
| 2014-12-10 | 2014-12-08 | 211.292 | 603 | +121 | 0.00% | 127,409 |
| 2014-10-20 | 2014-10-16 | 213.784 | 482 | +4 | 0.00% | 103,044 |
| 2014-08-21 | 2014-08-19 | 220.475 | 478 | -180 | 0.00% | 105,387 |
| 2014-08-20 | 2014-08-18 | 217.130 | 658 | +180 | 0.00% | 142,871 |
| 2014-08-18 | 2014-08-14 | 221.829 | 478 | +4 | 0.00% | 106,034 |
| 2014-08-11 | 2014-08-07 | 220.817 | 474 | -119 | 0.00% | 104,667 |
| 2014-08-08 | 2014-08-06 | 218.961 | 593 | -178 | 0.00% | 129,844 |
| 2014-08-07 | 2014-08-05 | 218.624 | 771 | +237 | 0.00% | 168,559 |
| 2014-08-06 | 2014-08-04 | 221.829 | 534 | +60 | 0.00% | 118,457 |
| 2014-08-05 | 2014-08-01 | 221.154 | 474 | -60 | 0.00% | 104,827 |
| 2014-08-04 | 2014-07-31 | 222.335 | 534 | +60 | 0.00% | 118,727 |
| 2014-07-09 | 2014-07-07 | 215.925 | 474 | -119 | 0.00% | 102,348 |
| 2014-07-08 | 2014-07-04 | 215.587 | 593 | +59 | 0.00% | 127,843 |
| 2014-07-07 | 2014-07-03 | 217.106 | 534 | +60 | 0.00% | 115,934 |
| 2014-06-30 | 2014-06-26 | 214.575 | 474 | -60 | 0.00% | 101,709 |
| 2014-06-19 | 2014-06-17 | 215.587 | 534 | -59 | 0.00% | 115,124 |
| 2014-06-18 | 2014-06-16 | 215.250 | 593 | +59 | 0.00% | 127,643 |
| 2014-06-12 | 2014-06-10 | 216.937 | 534 | -118 | 0.00% | 115,844 |
| 2014-06-11 | 2014-06-09 | 216.768 | 652 | -59 | 0.00% | 141,333 |
| 2014-06-09 | 2014-06-05 | 216.768 | 711 | +177 | 0.00% | 154,122 |
| 2014-06-06 | 2014-06-04 | 218.792 | 534 | +60 | 0.00% | 116,835 |
| 2014-05-30 | 2014-05-28 | 214.744 | 474 | -60 | 0.00% | 101,789 |
| 2014-05-28 | 2014-05-26 | 212.720 | 534 | -59 | 0.00% | 113,592 |
| 2014-05-26 | 2014-05-22 | 211.876 | 593 | -59 | 0.00% | 125,643 |
| 2014-05-22 | 2014-05-20 | 212.551 | 652 | +178 | 0.00% | 138,583 |
| 2014-05-20 | 2014-05-16 | 216.280 | 474 | +4 | 0.00% | 102,517 |
| 2014-05-14 | 2014-05-12 | 215.089 | 470 | -59 | 0.00% | 101,092 |
| 2014-05-12 | 2014-05-08 | 212.026 | 529 | +59 | 0.00% | 112,162 |
| 2014-05-02 | 2014-04-29 | 214.918 | 470 | -59 | 0.00% | 101,012 |
| 2014-04-16 | 2014-04-14 | 217.981 | 529 | -59 | 0.00% | 115,312 |
| 2014-04-15 | 2014-04-11 | 217.811 | 588 | -58 | 0.00% | 128,073 |
| 2014-04-14 | 2014-04-10 | 217.131 | 646 | +176 | 0.00% | 140,266 |
| 2014-03-12 | 2014-03-10 | 206.580 | 470 | -59 | 0.00% | 97,093 |
| 2014-03-10 | 2014-03-06 | 215.150 | 529 | +9 | 0.00% | 113,814 |
| 2014-03-06 | 2014-03-04 | 216.536 | 520 | +58 | 0.00% | 112,599 |
| 2014-03-05 | 2014-03-03 | 216.536 | 462 | -58 | 0.00% | 100,039 |
| 2014-03-04 | 2014-02-28 | 217.922 | 520 | +58 | 0.00% | 113,319 |
| 2014-03-03 | 2014-02-27 | 218.095 | 462 | -173 | 0.00% | 100,760 |
| 2014-02-28 | 2014-02-26 | 216.189 | 635 | +173 | 0.00% | 137,280 |
| 2014-01-21 | 2014-01-17 | 215.323 | 462 | -58 | 0.00% | 99,479 |
| 2014-01-17 | 2014-01-15 | 212.551 | 520 | -115 | 0.00% | 110,527 |
| 2014-01-16 | 2014-01-14 | 212.032 | 635 | -231 | 0.00% | 134,640 |
| 2014-01-15 | 2014-01-13 | 212.205 | 866 | +404 | 0.00% | 183,770 |
| 2013-11-08 | 2013-11-06 | 220.173 | 462 | -58 | 0.00% | 101,720 |
| 2013-11-07 | 2013-11-05 | 221.040 | 520 | +58 | 0.00% | 114,941 |
| 2013-11-06 | 2013-11-04 | 221.559 | 462 | -58 | 0.00% | 102,360 |
| 2013-11-05 | 2013-11-01 | 222.599 | 520 | +58 | 0.00% | 115,751 |
| 2013-10-22 | 2013-10-18 | 224.341 | 462 | -110 | 0.00% | 103,646 |
| 2013-10-21 | 2013-10-17 | 222.944 | 572 | +114 | 0.00% | 127,524 |
| 2013-10-17 | 2013-10-15 | 224.167 | 458 | -57 | 0.00% | 102,668 |
| 2013-10-16 | 2013-10-11 | 223.118 | 515 | +57 | 0.00% | 114,906 |
| 2013-10-15 | 2013-10-10 | 221.721 | 458 | -172 | 0.00% | 101,548 |
| 2013-10-11 | 2013-10-09 | 222.245 | 630 | +172 | 0.00% | 140,014 |
| 2013-10-08 | 2013-10-04 | 222.769 | 458 | -57 | 0.00% | 102,028 |
| 2013-10-07 | 2013-10-03 | 222.419 | 515 | +57 | 0.00% | 114,546 |
| 2013-09-30 | 2013-09-26 | 221.721 | 458 | -572 | 0.00% | 101,548 |
| 2013-09-27 | 2013-09-25 | 221.895 | 1,030 | -57 | 0.00% | 228,552 |
| 2013-09-19 | 2013-09-17 | 221.371 | 1,087 | +57 | 0.00% | 240,630 |
| 2013-09-18 | 2013-09-16 | 221.895 | 1,030 | -57 | 0.00% | 228,552 |
| 2013-09-12 | 2013-09-10 | 219.624 | 1,087 | -58 | 0.00% | 238,731 |
| 2013-09-10 | 2013-09-06 | 217.877 | 1,145 | -57 | 0.00% | 249,469 |
| 2013-09-09 | 2013-09-05 | 218.576 | 1,202 | +115 | 0.00% | 262,728 |
| 2013-08-26 | 2013-08-22 | 211.762 | 1,087 | -229 | 0.00% | 230,185 |
| 2013-08-23 | 2013-08-21 | 209.840 | 1,316 | +114 | 0.00% | 276,149 |
| 2013-08-22 | 2013-08-20 | 212.635 | 1,202 | -172 | 0.00% | 255,587 |
| 2013-08-21 | 2013-08-19 | 216.130 | 1,374 | +229 | 0.00% | 296,962 |
| 2013-08-20 | 2013-08-16 | 222.611 | 1,145 | -57 | 0.00% | 254,890 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,202 | +124 | 0.00% | 266,519 |
| 2013-08-16 | 2013-08-13 | 222.082 | 1,078 | +57 | 0.00% | 239,405 |
| 2013-08-15 | 2013-08-12 | 218.381 | 1,021 | -114 | 0.00% | 222,967 |
| 2013-08-12 | 2013-08-08 | 214.856 | 1,135 | +57 | 0.00% | 243,861 |
| 2013-08-09 | 2013-08-07 | 212.388 | 1,078 | -57 | 0.00% | 228,955 |
| 2013-08-08 | 2013-08-06 | 213.270 | 1,135 | +57 | 0.00% | 242,061 |
| 2013-08-05 | 2013-08-01 | 211.154 | 1,078 | -511 | 0.00% | 227,625 |
| 2013-08-02 | 2013-07-31 | 209.216 | 1,589 | -56 | 0.00% | 332,444 |
| 2013-07-31 | 2013-07-29 | 209.392 | 1,645 | -114 | 0.00% | 344,450 |
| 2013-07-30 | 2013-07-26 | 209.568 | 1,759 | +114 | 0.00% | 368,630 |
| 2013-07-29 | 2013-07-25 | 209.568 | 1,645 | -284 | 0.00% | 344,740 |
| 2013-07-26 | 2013-07-24 | 209.392 | 1,929 | +57 | 0.00% | 403,917 |
| 2013-07-25 | 2013-07-23 | 207.982 | 1,872 | -1,248 | 0.00% | 389,342 |
| 2013-07-22 | 2013-07-18 | 204.457 | 3,120 | +1,815 | 0.00% | 637,905 |
| 2013-07-19 | 2013-07-17 | 206.043 | 1,305 | -113 | 0.00% | 268,886 |
| 2013-07-16 | 2013-07-12 | 206.924 | 1,418 | +56 | 0.00% | 293,419 |
| 2013-07-15 | 2013-07-11 | 207.806 | 1,362 | -1,475 | 0.00% | 283,031 |
| 2013-07-12 | 2013-07-10 | 201.989 | 2,837 | -57 | 0.00% | 573,043 |
| 2013-07-11 | 2013-07-09 | 201.637 | 2,894 | -56 | 0.00% | 583,536 |
| 2013-07-10 | 2013-07-08 | 200.755 | 2,950 | +454 | 0.00% | 592,228 |
| 2013-07-09 | 2013-07-05 | 205.162 | 2,496 | -284 | 0.00% | 512,084 |
| 2013-07-08 | 2013-07-04 | 198.288 | 2,780 | +57 | 0.00% | 551,240 |
| 2013-07-05 | 2013-07-03 | 198.288 | 2,723 | +283 | 0.00% | 539,938 |
| 2013-07-04 | 2013-07-02 | 201.460 | 2,440 | -113 | 0.00% | 491,563 |
| 2013-07-03 | 2013-06-28 | 202.165 | 2,553 | -114 | 0.00% | 516,128 |
| 2013-07-02 | 2013-06-27 | 198.993 | 2,667 | +171 | 0.00% | 530,714 |
| 2013-06-28 | 2013-06-26 | 200.755 | 2,496 | -114 | 0.00% | 501,085 |
| 2013-06-21 | 2013-06-19 | 207.806 | 2,610 | +114 | 0.00% | 542,373 |
| 2013-06-18 | 2013-06-14 | 206.924 | 2,496 | -57 | 0.00% | 516,483 |
| 2013-06-17 | 2013-06-13 | 205.162 | 2,553 | -57 | 0.00% | 523,778 |
| 2013-06-11 | 2013-06-07 | 209.921 | 2,610 | -57 | 0.00% | 547,893 |
| 2013-05-31 | 2013-05-29 | 222.435 | 2,667 | +1,419 | 0.00% | 593,234 |
| 2013-05-30 | 2013-05-28 | 226.312 | 1,248 | +567 | 0.00% | 282,438 |
| 2013-05-29 | 2013-05-27 | 225.607 | 681 | -567 | 0.00% | 153,639 |
| 2013-05-28 | 2013-05-24 | 223.669 | 1,248 | +283 | 0.00% | 279,138 |
| 2013-05-27 | 2013-05-23 | 223.845 | 965 | +284 | 0.00% | 216,010 |
| 2013-05-23 | 2013-05-21 | 227.899 | 681 | +57 | 0.00% | 155,199 |
| 2013-05-22 | 2013-05-20 | 234.965 | 624 | +57 | 0.00% | 146,618 |
| 2013-05-21 | 2013-05-16 | 231.411 | 567 | -164 | 0.00% | 131,210 |
| 2013-05-20 | 2013-05-15 | 230.344 | 731 | +225 | 0.00% | 168,382 |
| 2013-05-16 | 2013-05-14 | 229.989 | 506 | -113 | 0.00% | 116,374 |
| 2013-05-15 | 2013-05-13 | 229.633 | 619 | +56 | 0.00% | 142,143 |
| 2013-05-13 | 2013-05-09 | 230.522 | 563 | -56 | 0.00% | 129,784 |
| 2013-05-08 | 2013-05-06 | 229.811 | 619 | -112 | 0.00% | 142,253 |
| 2013-05-07 | 2013-05-03 | 228.922 | 731 | +56 | 0.00% | 167,342 |
| 2013-05-06 | 2013-05-02 | 228.922 | 675 | +169 | 0.00% | 154,523 |
| 2013-05-03 | 2013-04-30 | 230.700 | 506 | -57 | 0.00% | 116,734 |
| 2013-05-02 | 2013-04-29 | 229.100 | 563 | -56 | 0.00% | 128,983 |
| 2013-04-30 | 2013-04-26 | 228.745 | 619 | -675 | 0.00% | 141,593 |
| 2013-04-29 | 2013-04-25 | 227.500 | 1,294 | +169 | 0.00% | 294,386 |
| 2013-04-26 | 2013-04-24 | 226.434 | 1,125 | +675 | 0.00% | 254,738 |
| 2013-04-25 | 2013-04-23 | 221.102 | 450 | -56 | 0.00% | 99,496 |
| 2013-04-23 | 2013-04-19 | 221.813 | 506 | -113 | 0.00% | 112,237 |
| 2013-04-22 | 2013-04-18 | 218.436 | 619 | +169 | 0.00% | 135,212 |
| 2013-04-19 | 2013-04-17 | 220.747 | 450 | -56 | 0.00% | 99,336 |
| 2013-04-18 | 2013-04-16 | 218.614 | 506 | -113 | 0.00% | 110,619 |
| 2013-04-17 | 2013-04-15 | 219.680 | 619 | +113 | 0.00% | 135,982 |
| 2013-04-16 | 2013-04-12 | 222.346 | 506 | -57 | 0.00% | 112,507 |
| 2013-04-15 | 2013-04-11 | 221.280 | 563 | -112 | 0.00% | 124,580 |
| 2013-04-11 | 2013-04-09 | 217.725 | 675 | -113 | 0.00% | 146,964 |
| 2013-04-09 | 2013-04-05 | 219.502 | 788 | +225 | 0.00% | 172,968 |
| 2013-04-08 | 2013-04-03 | 223.057 | 563 | +113 | 0.00% | 125,581 |
| 2013-04-05 | 2013-04-02 | 222.346 | 450 | -113 | 0.00% | 100,056 |
| 2013-03-28 | 2013-03-26 | 220.213 | 563 | -112 | 0.00% | 123,980 |
| 2013-03-27 | 2013-03-25 | 220.213 | 675 | -56 | 0.00% | 148,644 |
| 2013-03-26 | 2013-03-22 | 220.036 | 731 | +225 | 0.00% | 160,846 |
| 2013-03-25 | 2013-03-21 | 221.280 | 506 | -338 | 0.00% | 111,968 |
| 2013-03-22 | 2013-03-20 | 219.147 | 844 | +169 | 0.00% | 184,960 |
| 2013-03-21 | 2013-03-19 | 221.457 | 675 | -169 | 0.00% | 149,484 |
| 2013-03-19 | 2013-03-15 | 233.066 | 844 | +281 | 0.00% | 196,708 |
| 2013-03-18 | 2013-03-14 | 236.316 | 563 | +9 | 0.00% | 133,046 |
| 2013-03-14 | 2013-03-12 | 233.788 | 554 | -111 | 0.00% | 129,519 |
| 2013-03-13 | 2013-03-11 | 236.496 | 665 | +56 | 0.00% | 157,270 |
| 2013-03-07 | 2013-03-05 | 230.178 | 609 | -56 | 0.00% | 140,178 |
| 2013-03-05 | 2013-03-01 | 227.831 | 665 | -55 | 0.00% | 151,507 |
| 2013-03-04 | 2013-02-28 | 226.386 | 720 | -554 | 0.00% | 162,998 |
| 2013-02-28 | 2013-02-26 | 221.693 | 1,274 | +554 | 0.00% | 282,436 |
| 2013-02-27 | 2013-02-25 | 224.401 | 720 | +55 | 0.00% | 161,568 |
| 2013-02-22 | 2013-02-20 | 229.817 | 665 | +222 | 0.00% | 152,828 |
| 2013-02-21 | 2013-02-19 | 227.650 | 443 | -277 | 0.00% | 100,849 |
| 2013-02-20 | 2013-02-18 | 226.748 | 720 | -55 | 0.00% | 163,258 |
| 2013-02-18 | 2013-02-14 | 228.372 | 775 | +221 | 0.00% | 176,989 |
| 2013-02-15 | 2013-02-08 | 229.094 | 554 | -166 | 0.00% | 126,918 |
| 2013-02-14 | 2013-02-07 | 226.928 | 720 | +166 | 0.00% | 163,388 |
| 2013-02-08 | 2013-02-06 | 228.553 | 554 | -111 | 0.00% | 126,618 |
| 2013-02-05 | 2013-02-01 | 229.636 | 665 | +222 | 0.00% | 152,708 |
| 2013-02-04 | 2013-01-31 | 229.275 | 443 | -111 | 0.00% | 101,569 |
| 2013-01-29 | 2013-01-25 | 224.762 | 554 | +111 | 0.00% | 124,518 |
| 2013-01-28 | 2013-01-24 | 222.776 | 443 | -776 | 0.00% | 98,690 |
| 2013-01-25 | 2013-01-23 | 220.790 | 1,219 | +222 | 0.00% | 269,143 |
| 2013-01-24 | 2013-01-22 | 216.277 | 997 | -111 | 0.00% | 215,628 |
| 2013-01-22 | 2013-01-18 | 215.555 | 1,108 | +111 | 0.00% | 238,834 |
| 2013-01-21 | 2013-01-17 | 214.832 | 997 | -166 | 0.00% | 214,188 |
| 2013-01-18 | 2013-01-16 | 214.471 | 1,163 | +166 | 0.00% | 249,430 |
| 2013-01-14 | 2013-01-10 | 214.832 | 997 | -111 | 0.00% | 214,188 |
| 2013-01-11 | 2013-01-09 | 214.110 | 1,108 | -55 | 0.00% | 237,234 |
| 2013-01-10 | 2013-01-08 | 214.652 | 1,163 | -665 | 0.00% | 249,640 |
| 2013-01-09 | 2013-01-07 | 214.110 | 1,828 | +665 | 0.00% | 391,394 |
| 2013-01-07 | 2013-01-03 | 215.374 | 1,163 | +111 | 0.00% | 250,480 |
| 2013-01-04 | 2013-01-02 | 215.735 | 1,052 | -277 | 0.00% | 226,953 |
| 2013-01-03 | 2012-12-31 | 214.291 | 1,329 | +277 | 0.00% | 284,793 |
| 2013-01-02 | 2012-12-27 | 214.110 | 1,052 | -56 | 0.00% | 225,244 |
| 2012-12-28 | 2012-12-24 | 214.110 | 1,108 | -554 | 0.00% | 237,234 |
| 2012-12-27 | 2012-12-20 | 213.208 | 1,662 | +56 | 0.00% | 354,351 |
| 2012-12-21 | 2012-12-19 | 212.305 | 1,606 | +110 | 0.00% | 340,962 |
| 2012-12-19 | 2012-12-17 | 213.208 | 1,496 | -110 | 0.00% | 318,959 |
| 2012-12-18 | 2012-12-14 | 212.847 | 1,606 | +166 | 0.00% | 341,832 |
| 2012-12-17 | 2012-12-13 | 212.305 | 1,440 | -166 | 0.00% | 305,719 |
| 2012-12-14 | 2012-12-12 | 213.208 | 1,606 | +332 | 0.00% | 342,412 |
| 2012-12-13 | 2012-12-11 | 213.388 | 1,274 | +831 | 0.00% | 271,857 |
| 2012-12-12 | 2012-12-10 | 214.471 | 443 | -499 | 0.00% | 95,011 |
| 2012-12-11 | 2012-12-07 | 213.027 | 942 | -110 | 0.00% | 200,672 |
| 2012-12-06 | 2012-12-04 | 211.222 | 1,052 | +332 | 0.00% | 222,205 |
| 2012-12-05 | 2012-12-03 | 212.847 | 720 | +55 | 0.00% | 153,250 |
| 2012-11-28 | 2012-11-26 | 211.402 | 665 | +56 | 0.00% | 140,583 |
| 2012-11-27 | 2012-11-23 | 212.124 | 609 | +55 | 0.00% | 129,184 |
| 2012-11-26 | 2012-11-22 | 210.861 | 554 | -166 | 0.00% | 116,817 |
| 2012-11-23 | 2012-11-21 | 208.694 | 720 | -166 | 0.00% | 150,260 |
| 2012-11-22 | 2012-11-20 | 206.347 | 886 | +277 | 0.00% | 182,824 |
| 2012-11-20 | 2012-11-16 | 207.431 | 609 | -222 | 0.00% | 126,325 |
| 2012-11-19 | 2012-11-15 | 206.709 | 831 | +222 | 0.00% | 171,775 |
| 2012-11-16 | 2012-11-14 | 208.875 | 609 | -166 | 0.00% | 127,205 |
| 2012-11-15 | 2012-11-13 | 206.347 | 775 | -554 | 0.00% | 159,919 |
| 2012-11-13 | 2012-11-09 | 208.875 | 1,329 | +55 | 0.00% | 277,595 |
| 2012-11-12 | 2012-11-08 | 212.847 | 1,274 | +720 | 0.00% | 271,167 |
| 2012-11-09 | 2012-11-07 | 215.735 | 554 | -55 | 0.00% | 119,517 |
| 2012-11-07 | 2012-11-05 | 214.832 | 609 | -56 | 0.00% | 130,833 |
| 2012-11-06 | 2012-11-02 | 214.652 | 665 | -221 | 0.00% | 142,744 |
| 2012-11-05 | 2012-11-01 | 214.291 | 886 | +221 | 0.00% | 189,862 |
| 2012-11-02 | 2012-10-31 | 214.832 | 665 | +222 | 0.00% | 142,864 |
| 2012-11-01 | 2012-10-30 | 215.013 | 443 | -166 | 0.00% | 95,251 |
| 2012-10-31 | 2012-10-29 | 214.832 | 609 | +166 | 0.00% | 130,833 |
| 2012-10-30 | 2012-10-26 | 215.013 | 443 | -56 | 0.00% | 95,251 |
| 2012-10-29 | 2012-10-25 | 216.457 | 499 | -55 | 0.00% | 108,012 |
| 2012-10-26 | 2012-10-24 | 215.374 | 554 | -498 | 0.00% | 119,317 |
| 2012-10-25 | 2012-10-22 | 218.100 | 1,052 | +387 | 0.00% | 229,442 |
| 2012-10-24 | 2012-10-19 | 217.736 | 665 | +6 | 0.00% | 144,794 |
| 2012-10-22 | 2012-10-18 | 217.736 | 659 | +110 | 0.00% | 143,488 |
| 2012-10-19 | 2012-10-17 | 217.736 | 549 | -110 | 0.00% | 119,537 |
| 2012-10-18 | 2012-10-16 | 217.007 | 659 | +220 | 0.00% | 143,008 |
| 2012-10-17 | 2012-10-15 | 216.096 | 439 | -494 | 0.00% | 94,866 |
| 2012-10-16 | 2012-10-12 | 215.732 | 933 | +274 | 0.00% | 201,278 |
| 2012-10-15 | 2012-10-11 | 215.003 | 659 | -164 | 0.00% | 141,687 |
| 2012-10-11 | 2012-10-09 | 216.096 | 823 | +164 | 0.00% | 177,847 |
| 2012-10-10 | 2012-10-08 | 215.914 | 659 | -658 | 0.00% | 142,287 |
| 2012-10-09 | 2012-10-05 | 216.643 | 1,317 | +439 | 0.00% | 285,319 |
| 2012-10-08 | 2012-10-04 | 216.096 | 878 | +439 | 0.00% | 189,732 |
| 2012-10-05 | 2012-10-03 | 217.736 | 439 | +55 | 0.00% | 95,586 |
| 2012-10-04 | 2012-09-28 | 216.643 | 384 | -329 | 0.00% | 83,191 |
| 2012-10-03 | 2012-09-27 | 215.003 | 713 | -220 | 0.00% | 153,297 |
| 2012-09-28 | 2012-09-26 | 213.727 | 933 | +439 | 0.00% | 199,408 |
| 2012-09-27 | 2012-09-25 | 213.910 | 494 | -219 | 0.00% | 105,671 |
| 2012-09-26 | 2012-09-24 | 212.999 | 713 | -440 | 0.00% | 151,868 |
| 2012-09-25 | 2012-09-21 | 211.541 | 1,153 | +385 | 0.00% | 243,907 |
| 2012-09-24 | 2012-09-20 | 211.723 | 768 | +109 | 0.00% | 162,603 |
| 2012-09-21 | 2012-09-19 | 213.363 | 659 | +110 | 0.00% | 140,606 |
| 2012-09-20 | 2012-09-18 | 211.905 | 549 | +165 | 0.00% | 116,336 |
| 2012-09-19 | 2012-09-17 | 209.355 | 384 | -275 | 0.00% | 80,392 |
| 2012-09-17 | 2012-09-13 | 206.075 | 659 | +55 | 0.00% | 135,803 |
| 2012-09-14 | 2012-09-12 | 206.621 | 604 | -109 | 0.00% | 124,799 |
| 2012-09-13 | 2012-09-11 | 204.982 | 713 | +329 | 0.00% | 146,152 |
| 2012-09-12 | 2012-09-10 | 204.982 | 384 | -55 | 0.00% | 78,713 |
| 2012-09-11 | 2012-09-07 | 203.524 | 439 | -110 | 0.00% | 89,347 |
| 2012-09-10 | 2012-09-06 | 200.609 | 549 | -274 | 0.00% | 110,134 |
| 2012-09-07 | 2012-09-05 | 200.609 | 823 | +274 | 0.00% | 165,101 |
| 2012-09-06 | 2012-09-04 | 201.702 | 549 | +55 | 0.00% | 110,734 |
| 2012-09-05 | 2012-09-03 | 202.066 | 494 | -110 | 0.00% | 99,821 |
| 2012-09-04 | 2012-08-31 | 201.155 | 604 | -109 | 0.00% | 121,498 |
| 2012-09-03 | 2012-08-30 | 200.426 | 713 | +109 | 0.00% | 142,904 |
| 2012-08-13 | 2012-08-09 | 206.098 | 604 | +6 | 0.00% | 124,483 |
| 2012-06-29 | 2012-06-27 | 194.137 | 598 | -326 | 0.00% | 116,094 |
| 2012-06-28 | 2012-06-26 | 191.009 | 924 | +326 | 0.00% | 176,492 |
| 2012-06-06 | 2012-06-04 | 183.096 | 598 | -326 | 0.00% | 109,492 |
| 2012-06-04 | 2012-05-31 | 184.568 | 924 | +326 | 0.00% | 170,541 |
| 2012-05-29 | 2012-05-25 | 186.593 | 598 | +272 | 0.00% | 111,582 |
| 2012-05-15 | 2012-05-11 | 194.711 | 326 | +3 | 0.00% | 63,476 |
| 2012-03-29 | 2012-03-27 | 195.455 | 323 | -268 | 0.00% | 63,132 |
| 2012-03-12 | 2012-03-08 | 205.367 | 591 | +10 | 0.00% | 121,372 |
| 2012-02-17 | 2012-02-15 | 194.200 | 581 | -898 | 0.00% | 112,830 |
| 2012-02-16 | 2012-02-14 | 189.468 | 1,479 | +528 | 0.00% | 280,223 |
| 2012-02-15 | 2012-02-13 | 191.550 | 951 | +634 | 0.00% | 182,164 |
| 2011-11-21 | 2011-11-17 | 182.515 | 317 | +4 | 0.00% | 57,857 |
| 2011-11-08 | 2011-11-04 | 189.697 | 313 | -314 | 0.00% | 59,375 |
| 2011-11-07 | 2011-11-03 | 186.920 | 627 | +314 | 0.00% | 117,199 |
| 2011-10-06 | 2011-10-03 | 171.407 | 313 | +104 | 0.00% | 53,650 |
| 2011-09-23 | 2011-09-21 | 201.092 | 209 | -157 | 0.00% | 42,028 |
| 2011-09-22 | 2011-09-20 | 201.092 | 366 | -261 | 0.00% | 73,600 |
| 2011-09-21 | 2011-09-19 | 199.943 | 627 | -104 | 0.00% | 125,364 |
| 2011-09-20 | 2011-09-16 | 200.901 | 731 | +470 | 0.00% | 146,858 |
| 2011-09-14 | 2011-09-09 | 209.902 | 261 | -105 | 0.00% | 54,784 |
| 2011-09-12 | 2011-09-08 | 210.285 | 366 | -52 | 0.00% | 76,964 |
| 2011-09-09 | 2011-09-07 | 211.242 | 418 | -209 | 0.00% | 88,299 |
| 2011-09-08 | 2011-09-06 | 208.178 | 627 | +105 | 0.00% | 130,528 |
| 2011-09-07 | 2011-09-05 | 211.434 | 522 | -105 | 0.00% | 110,369 |
| 2011-09-06 | 2011-09-02 | 215.456 | 627 | -52 | 0.00% | 135,091 |
| 2011-09-05 | 2011-09-01 | 216.030 | 679 | +418 | 0.00% | 146,685 |
| 2011-09-02 | 2011-08-31 | 219.669 | 261 | +104 | 0.00% | 57,334 |
| 2011-09-01 | 2011-08-30 | 215.456 | 157 | -417 | 0.00% | 33,827 |
| 2011-08-31 | 2011-08-29 | 212.775 | 574 | -209 | 0.00% | 122,133 |
| 2011-08-30 | 2011-08-26 | 211.242 | 783 | +52 | 0.00% | 165,403 |
| 2011-08-29 | 2011-08-25 | 212.966 | 731 | +157 | 0.00% | 155,678 |
| 2011-08-26 | 2011-08-24 | 210.859 | 574 | +104 | 0.00% | 121,033 |
| 2011-08-24 | 2011-08-22 | 210.093 | 470 | -313 | 0.00% | 98,744 |
| 2011-08-23 | 2011-08-19 | 207.029 | 783 | -209 | 0.00% | 162,104 |
| 2011-08-22 | 2011-08-18 | 212.775 | 992 | -470 | 0.00% | 211,072 |
| 2011-08-19 | 2011-08-17 | 214.115 | 1,462 | +470 | 0.00% | 313,036 |
| 2011-08-18 | 2011-08-16 | 213.732 | 992 | +418 | 0.00% | 212,022 |
| 2011-08-17 | 2011-08-15 | 215.073 | 574 | +104 | 0.00% | 123,452 |
| 2011-08-16 | 2011-08-12 | 217.966 | 470 | +104 | 0.00% | 102,444 |
| 2011-08-15 | 2011-08-11 | 217.386 | 366 | +4 | 0.00% | 79,563 |
| 2011-08-09 | 2011-08-05 | 225.702 | 362 | +259 | 0.00% | 81,704 |
| 2011-08-04 | 2011-08-02 | 235.566 | 103 | -517 | 0.00% | 24,263 |
| 2011-07-28 | 2011-07-26 | 237.113 | 620 | -207 | 0.00% | 147,010 |
| 2011-07-27 | 2011-07-25 | 236.146 | 827 | +207 | 0.00% | 195,293 |
| 2011-07-26 | 2011-07-22 | 236.920 | 620 | -156 | 0.00% | 146,890 |
| 2011-07-25 | 2011-07-21 | 234.599 | 776 | -362 | 0.00% | 182,049 |
| 2011-07-22 | 2011-07-20 | 234.986 | 1,138 | +518 | 0.00% | 267,414 |
| 2011-07-21 | 2011-07-19 | 235.953 | 620 | -311 | 0.00% | 146,291 |
| 2011-07-20 | 2011-07-18 | 234.212 | 931 | +311 | 0.00% | 218,052 |
| 2011-07-19 | 2011-07-15 | 235.566 | 620 | -311 | 0.00% | 146,051 |
| 2011-07-18 | 2011-07-14 | 234.212 | 931 | -155 | 0.00% | 218,052 |
| 2011-07-15 | 2011-07-13 | 234.599 | 1,086 | +724 | 0.00% | 254,775 |
| 2011-07-14 | 2011-07-12 | 233.825 | 362 | +259 | 0.00% | 84,645 |
| 2011-07-13 | 2011-07-11 | 237.694 | 103 | -207 | 0.00% | 24,482 |
| 2011-07-12 | 2011-07-08 | 240.014 | 310 | +207 | 0.00% | 74,404 |
| 2011-07-11 | 2011-07-07 | 239.047 | 103 | -362 | 0.00% | 24,622 |
| 2011-07-08 | 2011-07-06 | 238.854 | 465 | -52 | 0.00% | 111,067 |
| 2011-07-07 | 2011-07-05 | 238.854 | 517 | +207 | 0.00% | 123,487 |
| 2011-07-06 | 2011-07-04 | 239.628 | 310 | +207 | 0.00% | 74,285 |
| 2011-06-23 | 2011-06-21 | 234.406 | 103 | -621 | 0.00% | 24,144 |
| 2011-06-22 | 2011-06-20 | 232.858 | 724 | +207 | 0.00% | 168,589 |
| 2011-06-21 | 2011-06-17 | 234.792 | 517 | +207 | 0.00% | 121,388 |
| 2011-06-20 | 2011-06-16 | 237.113 | 310 | +207 | 0.00% | 73,505 |
| 2011-06-15 | 2011-06-13 | 237.887 | 103 | -207 | 0.00% | 24,502 |
| 2011-06-14 | 2011-06-10 | 235.373 | 310 | +207 | 0.00% | 72,966 |
| 2011-05-30 | 2011-05-26 | 239.241 | 103 | -52 | 0.00% | 24,642 |
| 2011-05-17 | 2011-05-13 | 237.720 | 155 | +1 | 0.00% | 36,847 |
| 2011-04-15 | 2011-04-13 | 237.915 | 154 | +52 | 0.00% | 36,639 |
| 2011-03-11 | 2011-03-09 | 254.972 | 102 | +1 | 0.00% | 26,007 |
| 2011-02-23 | 2011-02-21 | 242.887 | 101 | -1,009 | 0.00% | 24,532 |
| 2011-02-17 | 2011-02-15 | 241.698 | 1,110 | -505 | 0.00% | 268,285 |
| 2011-02-15 | 2011-02-11 | 247.443 | 1,615 | +1,009 | 0.00% | 399,621 |
| 2011-02-11 | 2011-02-09 | 254.774 | 606 | +505 | 0.00% | 154,393 |
| 2011-02-08 | 2011-02-02 | 264.679 | 101 | -505 | 0.00% | 26,733 |
| 2011-01-26 | 2011-01-24 | 257.547 | 606 | +505 | 0.00% | 156,074 |
| 2011-01-05 | 2011-01-03 | 257.547 | 101 | -757 | 0.00% | 26,012 |
| 2011-01-04 | 2010-12-31 | 253.189 | 858 | +252 | 0.00% | 217,236 |
| 2011-01-03 | 2010-12-29 | 256.557 | 606 | +505 | 0.00% | 155,473 |
| 2010-12-01 | 2010-11-29 | 251.406 | 101 | -252 | 0.00% | 25,392 |
| 2010-11-30 | 2010-11-26 | 245.066 | 353 | +252 | 0.00% | 86,508 |
| 2010-11-29 | 2010-11-25 | 248.038 | 101 | -252 | 0.00% | 25,052 |
| 2010-11-26 | 2010-11-24 | 248.632 | 353 | +202 | 0.00% | 87,767 |
| 2010-11-25 | 2010-11-23 | 245.660 | 151 | -51 | 0.00% | 37,095 |
| 2010-11-24 | 2010-11-22 | 250.811 | 202 | +101 | 0.00% | 50,664 |
| 2010-11-12 | 2010-11-10 | 244.099 | 101 | +1 | 0.00% | 24,654 |
| 2010-11-05 | 2010-11-03 | 233.703 | 100 | -100 | 0.00% | 23,370 |
| 2010-11-04 | 2010-11-02 | 229.705 | 200 | -600 | 0.00% | 45,941 |
| 2010-11-03 | 2010-11-01 | 229.505 | 800 | -701 | 0.00% | 183,604 |
| 2010-11-02 | 2010-10-29 | 226.706 | 1,501 | +801 | 0.00% | 340,286 |
| 2010-11-01 | 2010-10-28 | 229.705 | 700 | +150 | 0.00% | 160,793 |
| 2010-10-29 | 2010-10-27 | 229.505 | 550 | -350 | 0.00% | 126,228 |
| 2010-10-28 | 2010-10-26 | 231.904 | 900 | +150 | 0.00% | 208,714 |
| 2010-10-27 | 2010-10-25 | 232.504 | 750 | +750 | 0.00% | 174,378 |
| 2010-10-26 | 2010-10-22 | 233.503 | 0 | -500 | ||
| 2010-10-25 | 2010-10-21 | 232.704 | 500 | +100 | 0.00% | 116,352 |
| 2010-10-22 | 2010-10-20 | 232.504 | 400 | +300 | 0.00% | 93,001 |
| 2010-10-21 | 2010-10-19 | 233.503 | 100 | -800 | 0.00% | 23,350 |
| 2010-10-20 | 2010-10-18 | 232.104 | 900 | -601 | 0.00% | 208,893 |
| 2010-10-19 | 2010-10-15 | 232.304 | 1,501 | +1,201 | 0.00% | 348,688 |
| 2010-10-18 | 2010-10-14 | 234.703 | 300 | +200 | 0.00% | 70,411 |
| 2010-10-14 | 2010-10-12 | 233.303 | 100 | -250 | 0.00% | 23,330 |
| 2010-10-04 | 2010-09-29 | 231.504 | 350 | +100 | 0.00% | 81,026 |
| 2010-09-30 | 2010-09-28 | 229.905 | 250 | -100 | 0.00% | 57,476 |
| 2010-09-28 | 2010-09-24 | 227.706 | 350 | -600 | 0.00% | 79,697 |
| 2010-09-27 | 2010-09-22 | 225.906 | 950 | +600 | 0.00% | 214,611 |
| 2010-09-16 | 2010-09-14 | 223.907 | 350 | +50 | 0.00% | 78,368 |
| 2010-09-15 | 2010-09-13 | 224.107 | 300 | -50 | 0.00% | 67,232 |
| 2010-09-14 | 2010-09-10 | 223.108 | 350 | +100 | 0.00% | 78,088 |
| 2010-09-13 | 2010-09-09 | 222.708 | 250 | -400 | 0.00% | 55,677 |
| 2010-09-10 | 2010-09-08 | 220.909 | 650 | +300 | 0.00% | 143,591 |
| 2010-09-07 | 2010-09-03 | 217.510 | 350 | -100 | 0.00% | 76,128 |
| 2010-09-06 | 2010-09-02 | 216.310 | 450 | +200 | 0.00% | 97,340 |
| 2010-09-03 | 2010-09-01 | 215.311 | 250 | -750 | 0.00% | 53,828 |
| 2010-09-02 | 2010-08-31 | 213.312 | 1,000 | +650 | 0.00% | 213,312 |
| 2010-08-31 | 2010-08-27 | 216.310 | 350 | -200 | 0.00% | 75,709 |
| 2010-08-30 | 2010-08-26 | 214.111 | 550 | -100 | 0.00% | 117,761 |
| 2010-08-27 | 2010-08-25 | 212.912 | 650 | -200 | 0.00% | 138,393 |
| 2010-08-26 | 2010-08-24 | 214.311 | 850 | +500 | 0.00% | 182,165 |
| 2010-08-25 | 2010-08-23 | 215.711 | 350 | -200 | 0.00% | 75,499 |
| 2010-08-24 | 2010-08-20 | 214.311 | 550 | -300 | 0.00% | 117,871 |
| 2010-08-23 | 2010-08-19 | 214.311 | 850 | +400 | 0.00% | 182,165 |
| 2010-08-20 | 2010-08-18 | 215.311 | 450 | -200 | 0.00% | 96,890 |
| 2010-08-19 | 2010-08-17 | 215.111 | 650 | +200 | 0.00% | 139,822 |
| 2010-08-18 | 2010-08-16 | 216.910 | 450 | -801 | 0.00% | 97,610 |
| 2010-08-17 | 2010-08-13 | 213.512 | 1,251 | +301 | 0.00% | 267,103 |
| 2010-08-16 | 2010-08-12 | 219.332 | 950 | +200 | 0.00% | 208,365 |
| 2010-08-13 | 2010-08-11 | 220.140 | 750 | +205 | 0.00% | 165,105 |
| 2010-08-12 | 2010-08-10 | 221.351 | 545 | -99 | 0.00% | 120,636 |
| 2010-08-11 | 2010-08-09 | 221.957 | 644 | +297 | 0.00% | 142,940 |
| 2010-08-06 | 2010-08-04 | 221.755 | 347 | -594 | 0.00% | 76,949 |
| 2010-08-05 | 2010-08-03 | 218.322 | 941 | +594 | 0.00% | 205,441 |
| 2010-08-04 | 2010-08-02 | 220.140 | 347 | -396 | 0.00% | 76,388 |
| 2010-08-03 | 2010-07-30 | 217.312 | 743 | +198 | 0.00% | 161,463 |
| 2010-07-30 | 2010-07-28 | 216.100 | 545 | +198 | 0.00% | 117,775 |
| 2010-07-29 | 2010-07-27 | 213.879 | 347 | -198 | 0.00% | 74,216 |
| 2010-07-28 | 2010-07-26 | 213.677 | 545 | -792 | 0.00% | 116,454 |
| 2010-07-27 | 2010-07-23 | 212.465 | 1,337 | +396 | 0.00% | 284,066 |
| 2010-07-26 | 2010-07-22 | 212.465 | 941 | -396 | 0.00% | 199,930 |
| 2010-07-23 | 2010-07-21 | 211.657 | 1,337 | -198 | 0.00% | 282,986 |
| 2010-07-22 | 2010-07-20 | 212.061 | 1,535 | +693 | 0.00% | 325,514 |
| 2010-07-21 | 2010-07-19 | 212.667 | 842 | +495 | 0.00% | 179,066 |
| 2010-07-20 | 2010-07-16 | 213.879 | 347 | -1,188 | 0.00% | 74,216 |
| 2010-07-19 | 2010-07-15 | 212.869 | 1,535 | +891 | 0.00% | 326,754 |
| 2010-07-16 | 2010-07-14 | 214.283 | 644 | +198 | 0.00% | 137,998 |
| 2010-07-15 | 2010-07-13 | 213.071 | 446 | +99 | 0.00% | 95,030 |
| 2010-07-14 | 2010-07-12 | 213.071 | 347 | -99 | 0.00% | 73,936 |
| 2010-07-13 | 2010-07-09 | 212.869 | 446 | -99 | 0.00% | 94,940 |
| 2010-07-12 | 2010-07-08 | 212.465 | 545 | -99 | 0.00% | 115,793 |
| 2010-07-09 | 2010-07-07 | 212.061 | 644 | -99 | 0.00% | 136,567 |
| 2010-07-05 | 2010-06-30 | 211.253 | 743 | +198 | 0.00% | 156,961 |
| 2010-06-30 | 2010-06-28 | 213.273 | 545 | +99 | 0.00% | 116,234 |
| 2010-06-29 | 2010-06-25 | 213.071 | 446 | -99 | 0.00% | 95,030 |
| 2010-06-28 | 2010-06-24 | 213.677 | 545 | -396 | 0.00% | 116,454 |
| 2010-06-25 | 2010-06-23 | 213.475 | 941 | +149 | 0.00% | 200,880 |
| 2010-06-24 | 2010-06-22 | 212.869 | 792 | -1,238 | 0.00% | 168,592 |
| 2010-06-23 | 2010-06-21 | 212.869 | 2,030 | -99 | 0.00% | 432,124 |
| 2010-06-22 | 2010-06-18 | 210.647 | 2,129 | +198 | 0.00% | 448,468 |
| 2010-06-21 | 2010-06-17 | 210.647 | 1,931 | +198 | 0.00% | 406,760 |
| 2010-06-04 | 2010-06-02 | 207.214 | 1,733 | -347 | 0.00% | 359,102 |
| 2010-06-03 | 2010-06-01 | 207.214 | 2,080 | +347 | 0.00% | 431,005 |
| 2010-05-31 | 2010-05-27 | 207.820 | 1,733 | -347 | 0.00% | 360,152 |
| 2010-05-28 | 2010-05-26 | 204.992 | 2,080 | +347 | 0.00% | 426,384 |
| 2010-05-26 | 2010-05-24 | 211.657 | 1,733 | -99 | 0.00% | 366,802 |
| 2010-05-25 | 2010-05-20 | 211.859 | 1,832 | +99 | 0.00% | 388,126 |
| 2010-05-24 | 2010-05-19 | 212.465 | 1,733 | -99 | 0.00% | 368,202 |
| 2010-05-20 | 2010-05-18 | 212.465 | 1,832 | +99 | 0.00% | 389,236 |
| 2010-05-17 | 2010-05-13 | 220.169 | 1,733 | +18 | 0.00% | 381,552 |
| 2010-05-11 | 2010-05-07 | 217.108 | 1,715 | +1,372 | 0.00% | 372,340 |
| 2010-04-23 | 2010-04-21 | 221.189 | 343 | -98 | 0.00% | 75,868 |
| 2010-04-20 | 2010-04-16 | 221.801 | 441 | +98 | 0.00% | 97,814 |
| 2010-03-31 | 2010-03-29 | 223.434 | 343 | -294 | 0.00% | 76,638 |
| 2010-03-25 | 2010-03-23 | 221.189 | 637 | +294 | 0.00% | 140,897 |
| 2010-03-12 | 2010-03-10 | 231.645 | 343 | +6 | 0.00% | 79,454 |
| 2010-03-10 | 2010-03-08 | 229.984 | 337 | -337 | 0.00% | 77,505 |
| 2010-03-09 | 2010-03-05 | 227.286 | 674 | +192 | 0.00% | 153,191 |
| 2010-03-05 | 2010-03-03 | 225.625 | 482 | -96 | 0.00% | 108,751 |
| 2010-03-04 | 2010-03-02 | 226.248 | 578 | +241 | 0.00% | 130,771 |
| 2010-02-19 | 2010-02-17 | 228.116 | 337 | -289 | 0.00% | 76,875 |
| 2010-02-18 | 2010-02-12 | 227.286 | 626 | +289 | 0.00% | 142,281 |
| 2009-11-13 | 2009-11-11 | 246.004 | 337 | +3 | 0.00% | 82,903 |
| 2009-11-05 | 2009-11-03 | 233.432 | 334 | -48 | 0.00% | 77,966 |
| 2009-11-04 | 2009-11-02 | 232.594 | 382 | -191 | 0.00% | 88,851 |
| 2009-11-03 | 2009-10-30 | 233.641 | 573 | +239 | 0.00% | 133,876 |
| 2009-11-02 | 2009-10-29 | 230.498 | 334 | -143 | 0.00% | 76,986 |
| 2009-10-30 | 2009-10-28 | 231.965 | 477 | +95 | 0.00% | 110,647 |
| 2009-10-29 | 2009-10-27 | 232.594 | 382 | -95 | 0.00% | 88,851 |
| 2009-10-28 | 2009-10-23 | 233.013 | 477 | -573 | 0.00% | 111,147 |
| 2009-10-27 | 2009-10-22 | 230.917 | 1,050 | +143 | 0.00% | 242,463 |
| 2009-10-23 | 2009-10-21 | 233.013 | 907 | +287 | 0.00% | 211,343 |
| 2009-10-22 | 2009-10-20 | 232.594 | 620 | -478 | 0.00% | 144,208 |
| 2009-10-21 | 2009-10-19 | 231.546 | 1,098 | +287 | 0.00% | 254,237 |
| 2009-10-20 | 2009-10-16 | 233.013 | 811 | +477 | 0.00% | 188,973 |
| 2009-10-16 | 2009-10-14 | 236.156 | 334 | -573 | 0.00% | 78,876 |
| 2009-10-15 | 2009-10-13 | 231.546 | 907 | -238 | 0.00% | 210,012 |
| 2009-10-14 | 2009-10-12 | 230.708 | 1,145 | +143 | 0.00% | 264,160 |
| 2009-10-13 | 2009-10-09 | 233.013 | 1,002 | +143 | 0.00% | 233,479 |
| 2009-10-12 | 2009-10-08 | 233.432 | 859 | -48 | 0.00% | 200,518 |
| 2009-10-09 | 2009-10-07 | 230.708 | 907 | +143 | 0.00% | 209,252 |
| 2009-09-08 | 2009-09-04 | 233.222 | 764 | +478 | 0.00% | 178,182 |
| 2009-08-14 | 2009-08-12 | 246.220 | 286 | +2 | 0.00% | 70,419 |
| 2009-08-11 | 2009-08-07 | 244.951 | 284 | +48 | 0.00% | 69,566 |
| 2009-08-10 | 2009-08-06 | 246.431 | 236 | +236 | 0.00% | 58,158 |
| 2009-07-22 | 2009-07-20 | 235.855 | 0 | -189 | ||
| 2009-07-08 | 2009-07-06 | 224.644 | 189 | +94 | 0.00% | 42,458 |
| 2009-07-02 | 2009-06-29 | 234.374 | 95 | +95 | 0.00% | 22,266 |
| 2008-10-15 | 2008-10-13 | 267.969 | 0 | -444 | ||
| 2008-10-08 | 2008-10-03 | 278.552 | 444 | +444 | 0.00% | 123,677 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy