History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 -949
2024-10-22 2024-10-18 104.291 949 +12 0.00% 98,972
2024-08-13 2024-08-09 98.969 937 +12 0.00% 92,734
2024-06-17 2024-06-13 115.562 925 -368,444 0.00% 106,895
2024-05-14 2024-05-10 119.250 369,369 +4,055 0.02% 44,047,240
2024-04-18 2024-04-16 104.002 365,314 -13,723 0.02% 37,993,440
2024-04-11 2024-04-09 102.800 379,037 -915 0.02% 38,964,931
2024-03-15 2024-03-13 96.952 379,952 -32,021 0.02% 36,837,136
2024-03-05 2024-03-01 100.763 411,973 +14,463 0.02% 41,511,559
2024-01-23 2024-01-19 93.456 397,510 -882 0.02% 37,149,788
2023-12-29 2023-12-27 101.952 398,392 -4,414 0.02% 40,616,964
2023-12-19 2023-12-15 101.556 402,806 -1,766 0.02% 40,907,276
2023-12-12 2023-12-08 97.251 404,572 -1,765 0.02% 39,345,082
2023-12-11 2023-12-07 98.667 406,337 -1,766 0.02% 40,092,105
2023-11-30 2023-11-28 101.159 408,103 +1,766 0.02% 41,283,412
2023-11-23 2023-11-21 102.858 406,337 -2,649 0.02% 41,795,214
2023-10-24 2023-10-19 105.124 408,986 +883 0.02% 42,994,287
2023-10-19 2023-10-17 111.369 408,103 +1,766 0.02% 45,449,935
2023-10-18 2023-10-16 110.166 406,337 +4,598 0.02% 44,764,411
2023-10-16 2023-10-12 113.030 401,739 -1,745 0.02% 45,408,619
2023-10-04 2023-09-29 111.655 403,484 -1,920 0.02% 45,051,097
2023-09-20 2023-09-18 110.280 405,404 -175 0.02% 44,708,076
2023-09-14 2023-09-12 110.051 405,579 +873 0.02% 44,634,435
2023-09-12 2023-09-07 111.197 404,706 +873 0.02% 45,002,060
2023-08-14 2023-08-10 123.065 403,833 +4,167 0.02% 49,697,785
2023-08-04 2023-08-02 128.391 399,666 +1,900 0.02% 51,313,390
2023-07-25 2023-07-21 133.253 397,766 -173 0.02% 53,003,548
2023-06-02 2023-05-31 121.213 397,939 +173 0.02% 48,235,318
2023-05-15 2023-05-11 133.155 397,766 +3,858 0.02% 52,964,715
2023-05-09 2023-05-05 133.623 393,908 -1,710 0.02% 52,635,201
2023-03-06 2023-03-02 152.948 395,618 +6,138 0.02% 60,508,789
2023-01-18 2023-01-16 151.998 389,480 +29,474 0.02% 59,199,997
2022-12-28 2022-12-22 153.423 360,006 -842 0.02% 55,233,022
2022-12-21 2022-12-19 150.810 360,848 +842 0.02% 54,419,504
2022-12-07 2022-12-05 147.841 360,006 -168 0.02% 53,223,771
2022-10-19 2022-10-17 141.190 360,174 +2,117 0.02% 50,852,985
2022-09-28 2022-09-26 147.760 358,057 -84 0.02% 52,906,433
2022-09-22 2022-09-20 147.521 358,141 -84 0.02% 52,833,285
2022-09-14 2022-09-09 145.490 358,225 -84 0.02% 52,118,246
2022-08-12 2022-08-10 152.293 358,309 +1,954 0.02% 54,567,959
2022-08-05 2022-08-03 149.651 356,355 +83 0.02% 53,328,779
2022-07-18 2022-07-14 154.575 356,272 +83 0.02% 55,070,748
2022-07-15 2022-07-13 159.499 356,189 -83 0.02% 56,811,900
2022-07-06 2022-07-04 161.781 356,272 +250 0.02% 57,638,149
2022-05-11 2022-05-06 169.114 356,022 +1,783 0.02% 60,208,215
2022-04-14 2022-04-12 182.512 354,239 +1,656 0.02% 64,653,039
2022-04-04 2022-03-31 182.512 352,583 -165 0.02% 64,350,798
2022-03-07 2022-03-03 172.280 352,748 +4,670 0.02% 60,771,534
2022-01-24 2022-01-20 191.477 348,078 -82 0.02% 66,648,898
2022-01-21 2022-01-19 189.276 348,160 -82 0.02% 65,898,340
2022-01-18 2022-01-14 192.333 348,242 -163 0.02% 66,978,361
2022-01-17 2022-01-13 189.887 348,405 -982 0.02% 66,157,712
2022-01-13 2022-01-11 188.665 349,387 -163 0.02% 65,916,981
2022-01-05 2022-01-03 176.438 349,550 -328 0.02% 61,673,739
2021-10-19 2021-10-15 182.683 349,878 +2,596 0.02% 63,916,910
2021-10-11 2021-10-07 171.227 347,282 -163 0.02% 59,464,128
2021-10-04 2021-09-29 166.300 347,445 -162 0.02% 57,780,037
2021-09-13 2021-09-09 170.611 347,607 +81 0.02% 59,305,677
2021-09-06 2021-09-02 172.952 347,526 +81 0.02% 60,105,248
2021-09-02 2021-08-31 171.474 347,445 +81 0.02% 59,577,639
2021-09-01 2021-08-30 174.060 347,364 +82 0.02% 60,462,340
2021-08-19 2021-08-17 180.712 347,282 +1,623 0.02% 62,758,184
2021-08-13 2021-08-11 183.423 345,659 +2,555 0.02% 63,401,966
2021-06-24 2021-06-22 188.388 343,104 +806 0.02% 64,636,521
2021-06-07 2021-06-03 198.936 342,298 +645 0.02% 68,095,483
2021-06-02 2021-05-31 200.053 341,653 +403 0.02% 68,348,769
2021-06-01 2021-05-28 205.017 341,250 -403 0.02% 69,962,146
2021-05-10 2021-05-06 200.294 341,653 +2,315 0.02% 68,430,965
2021-05-07 2021-05-05 196.545 339,338 -9,603 0.02% 66,695,283
2021-03-08 2021-03-04 193.487 348,941 +6,427 0.02% 67,515,619
2021-02-18 2021-02-16 193.360 342,514 -785 0.02% 66,228,477
2021-02-17 2021-02-11 186.104 343,299 -472 0.02% 63,889,366
2021-02-04 2021-02-02 178.848 343,771 +393 0.02% 61,482,884
2021-02-01 2021-01-28 183.049 343,378 -393 0.02% 62,855,027
2021-01-27 2021-01-25 181.903 343,771 +393 0.02% 62,533,125
2021-01-07 2021-01-05 175.921 343,378 -785 0.02% 60,407,265
2020-12-22 2020-12-18 171.211 344,163 +785 0.02% 58,924,395
2020-12-15 2020-12-11 175.157 343,378 -785 0.02% 60,145,005
2020-11-26 2020-11-24 169.047 344,163 -79 0.02% 58,179,625
2020-11-12 2020-11-10 167.774 344,242 -785 0.02% 57,754,780
2020-11-05 2020-11-03 160.263 345,027 -79 0.02% 55,295,206
2020-10-28 2020-10-23 154.917 345,106 -7,934 0.02% 53,462,807
2020-10-15 2020-10-12 150.733 353,040 +2,424 0.02% 53,214,804
2020-10-14 2020-10-09 150.349 350,616 -7,802 0.02% 52,714,607
2020-10-06 2020-09-30 146.247 358,418 -7,880 0.02% 52,417,547
2020-09-30 2020-09-28 149.451 366,298 -15,604 0.02% 54,743,723
2020-09-29 2020-09-25 143.812 381,902 -11,702 0.03% 54,921,959
2020-09-25 2020-09-23 146.119 393,604 -7,490 0.03% 57,512,942
2020-09-23 2020-09-21 150.220 401,094 +156 0.03% 60,252,491
2020-09-16 2020-09-14 154.835 400,938 -78 0.03% 62,079,096
2020-08-31 2020-08-27 153.809 401,016 +78 0.03% 61,679,974
2020-08-20 2020-08-18 157.526 400,938 +78 0.03% 63,158,286
2020-08-14 2020-08-12 162.801 400,860 +2,572 0.03% 65,260,209
2020-08-13 2020-08-11 154.802 398,288 -388 0.03% 61,655,929
2020-08-12 2020-08-10 152.093 398,676 -78 0.03% 60,635,963
2020-08-06 2020-08-04 153.512 398,754 +388 0.03% 61,213,667
2020-08-04 2020-07-31 157.253 398,366 +853 0.03% 62,644,414
2020-07-30 2020-07-28 159.317 397,513 -155 0.03% 63,330,756
2020-07-28 2020-07-24 160.349 397,668 +232 0.03% 63,765,850
2020-07-14 2020-07-10 166.671 397,436 +775 0.03% 66,240,881
2020-07-08 2020-07-06 175.572 396,661 -77 0.03% 69,642,445
2020-06-18 2020-06-16 168.864 396,738 +77 0.03% 66,994,604
2020-06-09 2020-06-05 173.895 396,661 -1,705 0.03% 68,977,234
2020-06-03 2020-06-01 157.382 398,366 -77 0.03% 62,695,804
2020-05-26 2020-05-22 159.962 398,443 +2,325 0.03% 63,735,921
2020-05-21 2020-05-19 173.121 396,118 -620 0.03% 68,576,209
2020-05-18 2020-05-14 169.122 396,738 +620 0.03% 67,096,964
2020-05-13 2020-05-11 178.826 396,118 +3,209 0.03% 70,836,294
2020-05-05 2020-04-29 177.526 392,909 -154 0.03% 69,751,441
2020-04-24 2020-04-22 173.884 393,063 +154 0.03% 68,347,420
2020-04-08 2020-04-06 180.517 392,909 -154 0.03% 70,926,740
2020-03-24 2020-03-20 173.624 393,063 +154 0.03% 68,245,180
2020-03-16 2020-03-12 181.948 392,909 +1,461 0.03% 71,488,839
2020-03-13 2020-03-11 185.849 391,448 -1,538 0.03% 72,750,312
2020-03-12 2020-03-10 186.239 392,986 +77 0.03% 73,189,478
2020-03-11 2020-03-09 183.508 392,909 +2,306 0.03% 72,102,039
2020-03-06 2020-03-04 194.043 390,603 +308 0.03% 75,793,673
2020-03-03 2020-02-28 216.694 390,295 +9,493 0.03% 84,574,536
2020-02-27 2020-02-25 215.360 380,802 +600 0.03% 82,009,662
2020-02-26 2020-02-24 215.360 380,202 +75 0.03% 81,880,445
2020-02-20 2020-02-18 218.561 380,127 +750 0.03% 83,080,853
2020-02-19 2020-02-17 219.361 379,377 -450 0.03% 83,220,472
2020-02-06 2020-02-04 210.160 379,827 +150 0.03% 79,824,337
2020-02-04 2020-01-31 210.960 379,677 +75 0.03% 80,096,593
2020-01-29 2020-01-22 223.761 379,602 -150 0.03% 84,940,286
2020-01-23 2020-01-21 222.295 379,752 +75 0.03% 84,416,811
2020-01-21 2020-01-17 231.362 379,677 +300 0.03% 87,842,976
2020-01-15 2020-01-13 222.028 379,377 +75 0.03% 84,232,271
2020-01-06 2020-01-02 216.294 379,302 +75 0.03% 82,040,681
2020-01-02 2019-12-27 216.561 379,227 +75 0.03% 82,125,599
2019-12-19 2019-12-17 217.761 379,152 +150 0.03% 82,564,396
2019-12-17 2019-12-13 217.361 379,002 -75 0.03% 82,380,112
2019-12-16 2019-12-12 211.627 379,077 -300 0.03% 80,222,767
2019-11-18 2019-11-14 213.093 379,377 -75 0.03% 80,842,744
2019-11-14 2019-11-12 221.228 379,452 +75 0.03% 83,945,323
2019-11-07 2019-11-05 223.228 379,377 +75 0.03% 84,687,580
2019-10-28 2019-10-24 223.495 379,302 -150 0.03% 84,771,998
2019-10-23 2019-10-21 218.694 379,452 +75 0.03% 82,983,924
2019-10-17 2019-10-15 215.760 379,377 +75 0.03% 81,854,543
2019-10-15 2019-10-11 219.901 379,302 +3,083 0.03% 83,408,948
2019-10-11 2019-10-09 214.925 376,219 +297 0.03% 80,858,793
2019-10-04 2019-10-02 225.012 375,922 +75 0.03% 84,586,964
2019-09-26 2019-09-24 230.795 375,847 +74 0.03% 86,743,736
2019-09-13 2019-09-11 240.748 375,773 -149 0.03% 90,466,618
2019-09-10 2019-09-06 226.760 375,922 +75 0.03% 85,244,244
2019-09-06 2019-09-04 230.930 375,847 -149 0.03% 86,794,286
2019-08-28 2019-08-26 222.995 375,996 +74 0.03% 83,845,064
2019-08-26 2019-08-22 227.029 375,922 +75 0.03% 85,345,364
2019-08-21 2019-08-19 234.292 375,847 -75 0.03% 88,058,035
2019-08-19 2019-08-15 229.735 375,922 -74 0.03% 86,362,464
2019-08-16 2019-08-14 224.175 375,996 +3,181 0.03% 84,288,816
2019-08-12 2019-08-08 235.160 372,815 +3,761 0.03% 87,671,078
2019-08-06 2019-08-02 246.145 369,054 +147 0.03% 90,840,690
2019-08-02 2019-07-31 253.468 368,907 +738 0.03% 93,506,128
2019-08-01 2019-07-30 257.943 368,169 +737 0.03% 94,966,757
2019-07-31 2019-07-29 260.249 367,432 +1,475 0.03% 95,623,763
2019-07-10 2019-07-08 262.554 365,957 +73 0.03% 96,083,605
2019-07-03 2019-06-28 263.775 365,884 +738 0.03% 96,511,019
2019-06-12 2019-06-10 269.471 365,146 -74 0.03% 98,396,192
2019-06-06 2019-06-04 264.589 365,220 -74 0.03% 96,633,052
2019-06-04 2019-05-31 266.487 365,294 +148 0.03% 97,346,193
2019-05-31 2019-05-29 270.827 365,146 +737 0.03% 98,891,392
2019-05-30 2019-05-28 271.505 364,409 +74 0.03% 98,938,892
2019-05-28 2019-05-24 274.217 364,335 +74 0.03% 99,907,001
2019-05-22 2019-05-20 274.489 364,261 -738 0.03% 99,985,509
2019-05-21 2019-05-17 271.776 364,999 +74 0.03% 99,198,080
2019-05-17 2019-05-15 279.103 364,925 +2,487 0.03% 101,851,788
2019-05-16 2019-05-14 278.557 362,438 -73 0.03% 100,959,698
2019-05-14 2019-05-09 275.826 362,511 +73 0.03% 99,990,032
2019-05-06 2019-05-02 279.103 362,438 +74 0.03% 101,157,658
2019-05-03 2019-04-30 281.288 362,364 -74 0.03% 101,928,683
2019-04-24 2019-04-18 279.376 362,438 -73 0.03% 101,256,638
2019-04-09 2019-04-04 270.910 362,511 -146 0.03% 98,208,031
2019-04-01 2019-03-28 261.762 362,657 -1,465 0.03% 94,929,748
2019-03-19 2019-03-15 260.123 364,122 -73 0.03% 94,716,589
2019-03-18 2019-03-14 259.987 364,195 -7,324 0.03% 94,685,848
2019-03-15 2019-03-13 257.529 371,519 +733 0.03% 95,676,849
2019-03-12 2019-03-08 257.392 370,786 +732 0.03% 95,437,451
2019-03-04 2019-02-28 270.583 370,054 +6,835 0.03% 100,130,348
2019-03-01 2019-02-27 271.000 363,219 -719 0.03% 98,432,503
2019-02-28 2019-02-26 267.662 363,938 -143 0.03% 97,412,231
2019-02-25 2019-02-21 264.045 364,081 -72 0.03% 96,133,608
2019-02-22 2019-02-20 262.097 364,153 -72 0.03% 95,443,379
2019-02-21 2019-02-19 259.036 364,225 -72 0.03% 94,347,511
2019-01-17 2019-01-15 243.455 364,297 -719 0.03% 88,690,001
2019-01-11 2019-01-09 242.899 365,016 -72 0.03% 88,661,925
2019-01-10 2019-01-08 237.334 365,088 -72 0.03% 86,647,812
2019-01-02 2018-12-27 242.203 365,160 +72 0.03% 88,442,903
2018-12-18 2018-12-14 247.907 365,088 +72 0.03% 90,507,856
2018-12-13 2018-12-11 245.264 365,016 +72 0.03% 89,525,186
2018-12-11 2018-12-07 251.802 364,944 -72 0.03% 91,893,717
2018-12-10 2018-12-06 250.550 365,016 +719 0.03% 91,454,827
2018-12-05 2018-12-03 255.698 364,297 -863 0.03% 93,149,841
2018-11-26 2018-11-22 247.350 365,160 +72 0.03% 90,322,505
2018-11-22 2018-11-20 245.125 365,088 +288 0.03% 89,492,055
2018-11-21 2018-11-19 249.715 364,800 +719 0.03% 91,096,208
2018-11-12 2018-11-08 254.863 364,081 +72 0.03% 92,790,711
2018-11-06 2018-11-02 267.522 364,009 -144 0.03% 97,380,595
2018-11-01 2018-10-30 253.333 364,153 +1,509 0.03% 92,251,801
2018-10-31 2018-10-29 264.045 362,644 +72 0.03% 95,754,176
2018-10-30 2018-10-26 263.766 362,572 +216 0.03% 95,634,284
2018-10-25 2018-10-23 273.922 362,356 +72 0.03% 99,257,239
2018-10-24 2018-10-22 282.965 362,284 +72 0.03% 102,513,514
2018-10-15 2018-10-11 286.454 362,212 +2,301 0.03% 103,757,078
2018-10-10 2018-10-08 294.294 359,911 -1,143 0.03% 105,919,787
2018-10-09 2018-10-05 293.454 361,054 -357 0.03% 105,952,866
2018-10-03 2018-09-28 297.655 361,411 +357 0.03% 107,575,629
2018-10-02 2018-09-27 298.775 361,054 -7,142 0.03% 107,873,767
2018-09-18 2018-09-14 291.494 368,196 -72 0.03% 107,327,017
2018-09-12 2018-09-10 281.694 368,268 -71 0.03% 103,738,802
2018-09-07 2018-09-05 287.014 368,339 +71 0.03% 105,718,461
2018-08-28 2018-08-24 287.854 368,268 -71 0.03% 106,007,444
2018-08-17 2018-08-15 293.056 368,339 +2,457 0.03% 107,944,126
2018-08-10 2018-08-08 304.328 365,882 -71 0.03% 111,348,090
2018-08-09 2018-08-07 298.692 365,953 -3,548 0.03% 109,307,295
2018-08-03 2018-08-01 292.211 369,501 +70 0.03% 107,972,298
2018-07-31 2018-07-27 296.156 369,431 -70 0.03% 109,409,246
2018-07-30 2018-07-26 292.493 369,501 +70 0.03% 108,076,418
2018-07-06 2018-07-04 275.445 369,431 -70 0.03% 101,757,885
2018-07-04 2018-06-29 276.431 369,501 +70 0.03% 102,141,586
2018-06-27 2018-06-25 274.036 369,431 -70 0.03% 101,237,385
2018-06-21 2018-06-19 274.740 369,501 -71 0.03% 101,516,867
2018-06-19 2018-06-14 278.826 369,572 +3,548 0.03% 103,046,402
2018-06-06 2018-06-04 275.727 366,024 +71 0.03% 100,922,585
2018-06-05 2018-06-01 272.345 365,953 +10,647 0.03% 99,665,567
2018-05-25 2018-05-23 277.277 355,306 +71 0.03% 98,518,006
2018-05-17 2018-05-15 284.782 355,235 +2,332 0.03% 101,164,529
2018-04-19 2018-04-17 272.727 352,903 -70 0.03% 96,246,167
2018-04-17 2018-04-13 269.181 352,973 -212 0.03% 95,013,759
2018-04-13 2018-04-11 267.621 353,185 -141 0.03% 94,519,836
2018-04-10 2018-04-06 260.956 353,326 -71 0.03% 92,202,400
2018-04-06 2018-04-03 256.701 353,397 +142 0.03% 90,717,326
2018-04-04 2018-03-29 257.552 353,255 +70 0.03% 90,981,474
2018-03-21 2018-03-19 265.352 353,185 +71 0.03% 93,718,396
2018-03-19 2018-03-15 268.047 353,114 +70 0.03% 94,651,074
2018-03-15 2018-03-13 271.167 353,044 +141 0.03% 95,733,851
2018-03-05 2018-03-01 283.188 352,903 +5,613 0.03% 99,937,838
2018-02-27 2018-02-23 282.900 347,290 -69 0.03% 98,248,204
2018-02-26 2018-02-22 280.882 347,359 +69 0.03% 97,566,885
2018-02-21 2018-02-15 277.135 347,290 -902 0.03% 96,246,203
2018-02-13 2018-02-09 255.085 348,192 -139 0.03% 88,818,636
2018-02-08 2018-02-06 255.229 348,331 +139 0.03% 88,904,293
2018-02-07 2018-02-05 263.012 348,192 -69 0.03% 91,578,537
2018-02-01 2018-01-30 270.362 348,261 +694 0.03% 94,156,373
2018-01-31 2018-01-29 269.785 347,567 -70 0.03% 93,768,382
2018-01-30 2018-01-26 268.056 347,637 +70 0.03% 93,186,067
2018-01-25 2018-01-23 270.938 347,567 +69 0.03% 94,169,102
2018-01-24 2018-01-22 272.235 347,498 +69 0.03% 94,601,127
2018-01-18 2018-01-16 272.956 347,429 +70 0.03% 94,832,693
2018-01-15 2018-01-11 274.541 347,359 +69 0.03% 95,364,246
2018-01-02 2017-12-28 279.873 347,290 -139 0.03% 97,197,154
2017-12-12 2017-12-08 267.912 347,429 +139 0.03% 93,080,241
2017-12-01 2017-11-29 273.676 347,290 -69 0.03% 95,045,002
2017-11-16 2017-11-14 269.785 347,359 -70 0.03% 93,712,267
2017-11-09 2017-11-07 268.056 347,429 -69 0.03% 93,130,311
2017-11-08 2017-11-06 263.300 347,498 +139 0.03% 91,496,167
2017-11-07 2017-11-03 265.173 347,359 -70 0.03% 92,110,348
2017-10-30 2017-10-26 270.794 347,429 +139 0.03% 94,081,642
2017-10-26 2017-10-24 267.912 347,290 -208 0.03% 93,043,001
2017-10-25 2017-10-23 271.226 347,498 +139 0.03% 94,250,567
2017-10-24 2017-10-20 274.109 347,359 +69 0.03% 95,214,066
2017-10-17 2017-10-13 276.990 347,290 +2,167 0.03% 96,195,839
2017-10-10 2017-10-06 277.715 345,123 -689 0.03% 95,845,852
2017-09-28 2017-09-26 267.854 345,812 -69 0.03% 92,626,999
2017-09-27 2017-09-25 266.693 345,881 +69 0.03% 92,244,201
2017-09-04 2017-08-31 261.038 345,812 -276 0.03% 90,269,951
2017-08-22 2017-08-18 253.787 346,088 +690 0.03% 87,832,497
2017-08-16 2017-08-14 259.442 345,398 -138 0.03% 89,610,892
2017-08-15 2017-08-11 254.077 345,536 -69 0.03% 87,792,627
2017-08-14 2017-08-10 257.424 345,605 -69 0.03% 88,967,039
2017-08-11 2017-08-09 254.650 345,674 +2,490 0.03% 88,025,804
2017-07-31 2017-07-27 243.699 343,184 -69 0.03% 83,633,481
2017-07-14 2017-07-12 239.756 343,253 -137 0.03% 82,297,056
2017-07-06 2017-07-04 234.646 343,390 +137 0.03% 80,575,002
2017-07-03 2017-06-29 241.508 343,253 -68 0.03% 82,898,496
2017-06-30 2017-06-28 234.938 343,321 +68 0.03% 80,659,072
2017-06-26 2017-06-22 234.208 343,253 +69 0.03% 80,392,496
2017-06-05 2017-06-01 240.924 343,184 -137 0.03% 82,681,393
2017-05-25 2017-05-23 235.668 343,321 -617 0.03% 80,909,721
2017-05-24 2017-05-22 235.230 343,938 +754 0.03% 80,904,468
2017-05-18 2017-05-16 243.127 343,184 -206 0.03% 83,437,439
2017-05-17 2017-05-15 241.657 343,390 +2,493 0.03% 82,982,456
2017-05-11 2017-05-09 239.303 340,897 -68 0.03% 81,577,767
2017-05-08 2017-05-04 238.715 340,965 -204 0.03% 81,393,439
2017-04-20 2017-04-18 228.272 341,169 +68 0.03% 77,879,357
2017-04-19 2017-04-13 229.596 341,101 +68 0.03% 78,315,365
2017-04-11 2017-04-07 231.655 341,033 +68 0.03% 79,001,992
2017-03-09 2017-03-07 230.331 340,965 +68 0.03% 78,534,890
2017-03-08 2017-03-06 231.655 340,897 -68 0.03% 78,970,487
2017-03-06 2017-03-02 241.005 340,965 +5,945 0.03% 82,174,165
2017-02-23 2017-02-21 244.448 335,020 -268 0.03% 81,894,840
2017-02-20 2017-02-16 245.945 335,288 +668 0.03% 82,462,253
2017-02-10 2017-02-08 239.508 334,620 +67 0.03% 80,144,089
2017-02-09 2017-02-07 241.005 334,553 -67 0.03% 80,628,843
2017-01-26 2017-01-24 232.023 334,620 -133 0.03% 77,639,587
2017-01-25 2017-01-23 230.826 334,753 +133 0.03% 77,269,566
2016-11-17 2016-11-15 219.299 334,620 -66 0.03% 73,381,932
2016-11-15 2016-11-11 213.761 334,686 -67 0.03% 71,542,708
2016-10-25 2016-10-20 211.066 334,753 -67 0.03% 70,655,051
2016-10-18 2016-10-14 212.720 334,820 +2,669 0.03% 71,222,868
2016-10-05 2016-10-03 210.457 332,151 +133 0.03% 69,903,468
2016-09-14 2016-09-12 209.401 332,018 -67 0.03% 69,524,848
2016-09-07 2016-09-05 207.289 332,085 -132 0.03% 68,837,477
2016-08-25 2016-08-23 203.819 332,217 +66 0.03% 67,712,080
2016-08-19 2016-08-17 208.355 332,151 +2,661 0.03% 69,205,166
2016-08-18 2016-08-16 207.138 329,490 +132 0.03% 68,249,854
2016-08-05 2016-08-03 205.465 329,358 -132 0.03% 67,671,523
2016-08-04 2016-08-01 210.332 329,490 -66 0.03% 69,302,165
2016-07-29 2016-07-27 210.940 329,556 -65 0.03% 69,516,527
2016-07-28 2016-07-26 209.571 329,621 -66 0.03% 69,079,069
2016-07-26 2016-07-22 208.355 329,687 -263 0.03% 68,691,780
2016-07-25 2016-07-21 208.355 329,950 -66 0.03% 68,746,578
2016-07-22 2016-07-20 207.442 330,016 -66 0.03% 68,459,189
2016-07-20 2016-07-18 206.225 330,082 -65 0.03% 68,071,280
2016-07-19 2016-07-15 204.248 330,147 +131 0.03% 67,431,955
2016-07-14 2016-07-12 201.815 330,016 +132 0.03% 66,602,158
2016-07-06 2016-07-04 202.880 329,884 -66 0.03% 66,926,708
2016-07-05 2016-06-30 201.207 329,950 +131 0.03% 66,388,118
2016-06-28 2016-06-24 197.405 329,819 +395 0.03% 65,107,759
2016-06-24 2016-06-22 201.359 329,424 +66 0.03% 66,332,384
2016-06-13 2016-06-08 212.765 329,358 -66 0.03% 70,075,840
2016-06-10 2016-06-07 214.742 329,424 +66 0.03% 70,741,183
2016-05-27 2016-05-25 208.507 329,358 -66 0.03% 68,673,322
2016-05-24 2016-05-20 204.857 329,424 -66 0.03% 67,484,683
2016-05-17 2016-05-13 203.348 329,490 +2,862 0.03% 67,001,292
2016-05-03 2016-04-28 221.291 326,628 -3,261 0.03% 72,279,836
2016-04-06 2016-04-01 208.102 329,889 +653 0.03% 68,650,720
2016-04-05 2016-03-31 210.249 329,236 -653 0.03% 69,221,688
2016-03-23 2016-03-21 205.802 329,889 +653 0.03% 67,891,869
2016-03-21 2016-03-17 208.409 329,236 -653 0.03% 68,615,809
2016-03-17 2016-03-15 203.195 329,889 -65 0.03% 67,031,838
2016-03-16 2016-03-14 203.195 329,954 -65 0.03% 67,045,046
2016-03-10 2016-03-08 199.975 330,019 -261 0.03% 65,995,443
2016-03-07 2016-03-03 215.307 330,280 +12,934 0.03% 71,111,531
2016-02-16 2016-02-12 198.069 317,346 -63 0.03% 62,856,561
2016-02-12 2016-02-05 205.890 317,409 -63 0.03% 65,351,378
2016-02-05 2016-02-03 203.336 317,472 -62 0.03% 64,553,629
2016-02-02 2016-01-29 205.092 317,534 -126 0.03% 65,123,715
2016-02-01 2016-01-28 198.069 317,660 -6,641 0.03% 62,918,755
2016-01-29 2016-01-27 194.079 324,301 +6,265 0.03% 62,940,135
2016-01-27 2016-01-25 200.464 318,036 -4,385 0.03% 63,754,629
2016-01-26 2016-01-22 196.154 322,421 +125 0.03% 63,244,244
2016-01-25 2016-01-21 193.760 322,296 +4,386 0.03% 62,448,125
2016-01-22 2016-01-20 199.825 317,910 +188 0.03% 63,526,411
2016-01-21 2016-01-19 206.050 317,722 +125 0.03% 65,466,532
2016-01-15 2016-01-13 213.232 317,597 +125 0.03% 67,721,825
2016-01-14 2016-01-12 213.232 317,472 +126 0.03% 67,695,171
2016-01-11 2016-01-07 219.297 317,346 +125 0.03% 69,593,001
2016-01-05 2015-12-31 235.417 317,221 -63 0.03% 74,679,217
2015-12-29 2015-12-24 234.300 317,284 -62 0.03% 74,339,568
2015-12-14 2015-12-10 229.352 317,346 -63 0.03% 72,783,947
2015-12-11 2015-12-09 228.714 317,409 -125 0.03% 72,595,756
2015-11-20 2015-11-18 225.362 317,534 +62 0.03% 71,560,066
2015-11-11 2015-11-09 227.596 317,472 +63 0.03% 72,255,475
2015-11-06 2015-11-04 231.267 317,409 -125 0.03% 73,406,316
2015-10-27 2015-10-23 230.948 317,534 +62 0.03% 73,333,864
2015-10-23 2015-10-20 226.479 317,472 -313 0.03% 71,900,784
2015-10-20 2015-10-16 229.366 317,785 +125 0.03% 72,888,969
2015-10-19 2015-10-15 227.918 317,660 +2,451 0.03% 72,400,451
2015-10-14 2015-10-12 227.436 315,209 +124 0.03% 71,689,724
2015-10-12 2015-10-08 228.240 315,085 +124 0.03% 71,914,922
2015-09-25 2015-09-23 230.009 314,961 +187 0.03% 72,443,881
2015-09-24 2015-09-22 236.443 314,774 -9,575 0.03% 74,426,068
2015-09-23 2015-09-21 233.869 324,349 -994 0.03% 75,855,288
2015-09-15 2015-09-11 234.030 325,343 -6,217 0.03% 76,140,084
2015-09-11 2015-09-09 237.890 331,560 -63 0.03% 78,874,968
2015-09-09 2015-09-07 220.841 331,623 -7,585 0.03% 73,235,908
2015-08-27 2015-08-25 222.288 339,208 -62 0.03% 75,402,027
2015-08-25 2015-08-21 223.254 339,270 +62 0.03% 75,743,229
2015-08-20 2015-08-18 241.590 339,208 +63 0.03% 81,949,236
2015-08-17 2015-08-13 250.620 339,145 +2,425 0.03% 84,996,672
2015-07-10 2015-07-08 230.370 336,720 -123 0.03% 77,570,162
2015-07-08 2015-07-06 241.224 336,843 -124 0.03% 81,254,685
2015-07-07 2015-07-03 245.922 336,967 -185 0.03% 82,867,709
2015-06-17 2015-06-15 249.648 337,152 -123 0.03% 84,169,465
2015-06-16 2015-06-12 249.486 337,275 -62 0.03% 84,145,532
2015-06-10 2015-06-08 245.436 337,337 +123 0.03% 82,794,750
2015-06-09 2015-06-05 249.162 337,214 +124 0.03% 84,021,053
2015-06-08 2015-06-04 251.592 337,090 +62 0.03% 84,809,307
2015-06-05 2015-06-03 252.402 337,028 -371 0.03% 85,066,708
2015-06-01 2015-05-28 253.537 337,399 +124 0.03% 85,542,969
2015-05-19 2015-05-15 257.770 337,275 +2,360 0.03% 86,939,485
2015-05-15 2015-05-13 254.181 334,915 -3,065 0.03% 85,129,068
2015-05-06 2015-05-04 250.429 337,980 -613 0.03% 84,639,913
2015-04-27 2015-04-23 244.392 338,593 -1,471 0.03% 82,749,545
2015-03-09 2015-03-05 236.335 340,064 +5,543 0.03% 80,369,062
2015-02-26 2015-02-24 235.838 334,521 +603 0.03% 78,892,616
2015-02-24 2015-02-18 239.984 333,918 -3,135 0.03% 80,134,907
2015-02-23 2015-02-16 236.999 337,053 -6,030 0.03% 79,881,057
2015-02-17 2015-02-13 235.506 343,083 -6,029 0.03% 80,798,057
2015-02-13 2015-02-11 235.838 349,112 +120 0.03% 82,333,722
2015-02-10 2015-02-06 238.325 348,992 +241 0.03% 83,173,622
2015-02-09 2015-02-05 240.315 348,751 -120 0.03% 83,810,266
2015-02-06 2015-02-04 237.994 348,871 -483 0.03% 83,029,065
2015-01-16 2015-01-14 215.438 349,354 -120 0.03% 75,264,165
2015-01-15 2015-01-13 214.443 349,474 -12,059 0.03% 74,942,257
2015-01-09 2015-01-07 209.965 361,533 -61 0.03% 75,909,307
2015-01-08 2015-01-06 210.463 361,594 +121 0.03% 76,102,025
2015-01-02 2014-12-29 214.941 361,473 -121 0.03% 77,695,209
2014-12-22 2014-12-18 208.307 361,594 -60 0.03% 75,322,414
2014-12-17 2014-12-15 209.799 361,654 -120 0.03% 75,874,732
2014-12-03 2014-12-01 209.633 361,774 +361 0.03% 75,839,908
2014-11-13 2014-11-11 215.604 361,413 +10,974 0.03% 77,922,073
2014-11-03 2014-10-30 217.097 350,439 -12,059 0.03% 76,079,115
2014-10-20 2014-10-16 213.784 362,498 +3,101 0.03% 77,496,239
2014-10-16 2014-10-14 214.118 359,397 -658 0.03% 76,953,535
2014-10-14 2014-10-10 211.777 360,055 -119 0.03% 76,251,205
2014-10-13 2014-10-09 214.788 360,174 -658 0.03% 77,360,905
2014-10-08 2014-10-06 211.107 360,832 +120 0.03% 76,174,315
2014-10-06 2014-09-30 208.598 360,712 -180 0.03% 75,243,883
2014-10-03 2014-09-29 209.435 360,892 +897 0.03% 75,583,281
2014-08-22 2014-08-20 221.144 359,995 -598 0.03% 79,610,817
2014-08-20 2014-08-18 217.130 360,593 +12,614 0.03% 78,295,381
2014-08-18 2014-08-14 221.829 347,979 +2,911 0.03% 77,191,789
2014-06-23 2014-06-19 214.575 345,068 +592 0.03% 74,043,019
2014-06-18 2014-06-16 215.250 344,476 -118 0.03% 74,148,431
2014-05-20 2014-05-16 216.280 344,594 +2,984 0.03% 74,528,705
2014-04-11 2014-04-09 218.492 341,610 -1,175 0.03% 74,639,017
2014-04-08 2014-04-04 213.557 342,785 -588 0.03% 73,204,174
2014-03-31 2014-03-27 208.792 343,373 -587 0.03% 71,693,704
2014-03-27 2014-03-25 205.559 343,960 -588 0.03% 70,704,196
2014-03-20 2014-03-18 201.986 344,548 +118 0.03% 69,593,834
2014-03-19 2014-03-17 202.326 344,430 +587 0.03% 69,687,220
2014-03-14 2014-03-12 205.219 343,843 -58 0.03% 70,563,125
2014-03-12 2014-03-10 206.580 343,901 +587 0.03% 71,043,187
2014-03-11 2014-03-07 215.496 343,314 +118 0.03% 73,982,905
2014-03-10 2014-03-06 215.150 343,196 +6,646 0.03% 73,838,574
2014-03-03 2014-02-27 218.095 336,550 -577 0.03% 73,399,789
2014-02-26 2014-02-24 216.536 337,127 -28,863 0.03% 73,000,029
2014-02-21 2014-02-19 215.150 365,990 -116 0.03% 78,742,700
2014-02-07 2014-02-05 205.276 366,106 +173 0.03% 75,152,716
2014-02-04 2014-01-28 209.607 365,933 +231 0.03% 76,701,955
2014-01-29 2014-01-27 210.126 365,702 -58 0.03% 76,843,586
2014-01-23 2014-01-21 214.110 365,760 +1,155 0.03% 78,313,055
2014-01-22 2014-01-20 212.725 364,605 -58 0.03% 77,560,477
2014-01-21 2014-01-17 215.323 364,663 -57 0.03% 78,520,366
2014-01-17 2014-01-15 212.551 364,720 -578 0.03% 77,521,761
2014-01-14 2014-01-10 212.725 365,298 +116 0.03% 77,707,895
2014-01-13 2014-01-09 212.551 365,182 +577 0.03% 77,619,959
2014-01-10 2014-01-08 214.457 364,605 -462 0.03% 78,192,077
2014-01-09 2014-01-07 213.418 365,067 +693 0.03% 77,911,716
2014-01-06 2014-01-02 218.441 364,374 -1,155 0.03% 79,594,297
2013-12-20 2013-12-18 213.244 365,529 +1,155 0.03% 77,946,995
2013-12-10 2013-12-06 218.441 364,374 -58 0.03% 79,594,297
2013-12-06 2013-12-04 220.000 364,432 -58 0.03% 80,175,137
2013-12-04 2013-12-02 221.040 364,490 -115 0.03% 80,566,737
2013-12-02 2013-11-28 219.307 364,605 -1,155 0.03% 79,960,557
2013-11-27 2013-11-25 218.095 365,760 +11,546 0.03% 79,770,336
2013-11-21 2013-11-19 215.496 354,214 +1,154 0.03% 76,331,815
2013-11-18 2013-11-14 215.843 353,060 +693 0.03% 76,205,452
2013-11-15 2013-11-13 216.709 352,367 +116 0.03% 76,361,073
2013-11-01 2013-10-30 223.118 352,251 -231 0.03% 78,593,672
2013-10-31 2013-10-29 220.866 352,482 -9,756 0.03% 77,851,434
2013-10-29 2013-10-25 220.347 362,238 -34,637 0.03% 79,817,956
2013-10-25 2013-10-23 222.945 396,875 -66,386 0.04% 88,481,357
2013-10-22 2013-10-18 224.341 463,261 +3,957 0.04% 103,928,633
2013-10-04 2013-10-02 222.594 459,304 -2,862 0.04% 102,238,415
2013-10-03 2013-09-30 221.022 462,166 -3,892 0.04% 102,148,729
2013-09-24 2013-09-19 222.944 466,058 -859 0.04% 103,904,676
2013-09-17 2013-09-13 221.022 466,917 -457 0.04% 103,198,804
2013-09-03 2013-08-30 210.538 467,374 +57 0.04% 98,400,215
2013-08-30 2013-08-28 209.315 467,317 -115 0.04% 97,816,664
2013-08-22 2013-08-20 212.635 467,432 -57 0.04% 99,392,467
2013-08-19 2013-08-15 221.730 467,489 +3,391 0.04% 103,656,254
2013-08-16 2013-08-13 222.082 464,098 -11,347 0.04% 103,067,968
2013-08-15 2013-08-12 218.381 475,445 -681 0.04% 103,828,137
2013-07-31 2013-07-29 209.392 476,126 -114 0.04% 99,696,936
2013-07-26 2013-07-24 209.392 476,240 -113 0.04% 99,720,807
2013-07-25 2013-07-23 207.982 476,353 -114 0.04% 99,072,788
2013-07-24 2013-07-22 202.694 476,467 +227 0.04% 96,577,095
2013-07-23 2013-07-19 204.104 476,240 +114 0.04% 97,202,604
2013-07-19 2013-07-17 206.043 476,126 -114 0.04% 98,102,456
2013-07-16 2013-07-12 206.924 476,240 +1,135 0.04% 98,545,646
2013-07-09 2013-07-05 205.162 475,105 -113 0.04% 97,473,386
2013-07-08 2013-07-04 198.288 475,218 +113 0.04% 94,229,932
2013-07-05 2013-07-03 198.288 475,105 +114 0.04% 94,207,525
2013-06-28 2013-06-26 200.755 474,991 +567 0.04% 95,357,000
2013-06-24 2013-06-20 203.223 474,424 +511 0.04% 96,413,851
2013-06-20 2013-06-18 208.863 473,913 -57 0.04% 98,982,962
2013-06-14 2013-06-11 206.219 473,970 +227 0.04% 97,741,767
2013-06-06 2013-06-04 218.733 473,743 +113 0.04% 103,623,453
2013-05-28 2013-05-24 223.669 473,630 -56 0.04% 105,936,177
2013-05-27 2013-05-23 223.845 473,686 +113 0.04% 106,032,193
2013-05-21 2013-05-16 231.411 473,573 +3,940 0.04% 109,589,805
2013-05-14 2013-05-10 231.944 469,633 -168 0.04% 108,928,457
2013-05-13 2013-05-09 230.522 469,801 -563 0.04% 108,299,425
2013-05-02 2013-04-29 229.100 470,364 -5,626 0.04% 107,760,408
2013-04-25 2013-04-23 221.102 475,990 -5,627 0.04% 105,242,328
2013-04-02 2013-03-27 221.457 481,617 -112 0.04% 106,657,669
2013-03-26 2013-03-22 220.036 481,729 -2,251 0.04% 105,997,512
2013-03-22 2013-03-20 219.147 483,980 +113 0.04% 106,062,712
2013-03-18 2013-03-14 236.316 483,867 +7,496 0.04% 114,345,368
2013-03-13 2013-03-11 236.496 476,371 -16,009 0.04% 112,659,946
2013-03-04 2013-02-28 226.386 492,380 -110 0.05% 111,468,169
2013-02-28 2013-02-26 221.693 492,490 +110 0.05% 109,181,413
2013-02-25 2013-02-21 227.109 492,380 -110 0.05% 111,823,730
2013-02-22 2013-02-20 229.817 492,490 -111 0.05% 113,182,361
2013-02-21 2013-02-19 227.650 492,601 +221 0.05% 112,140,710
2013-02-15 2013-02-08 229.094 492,380 -110 0.05% 112,801,521
2013-02-08 2013-02-06 228.553 492,490 -111 0.05% 112,559,991
2013-02-07 2013-02-05 224.040 492,601 +221 0.05% 110,362,111
2013-01-29 2013-01-25 224.762 492,380 -2,769 0.05% 110,668,158
2012-12-11 2012-12-07 213.027 495,149 -554 0.05% 105,480,175
2012-11-29 2012-11-27 211.944 495,703 -111 0.05% 105,061,252
2012-11-26 2012-11-22 210.861 495,814 -332 0.05% 104,547,718
2012-11-19 2012-11-15 206.709 496,146 +111 0.05% 102,557,614
2012-11-16 2012-11-14 208.875 496,035 +110 0.05% 103,609,269
2012-11-15 2012-11-13 206.347 495,925 +111 0.05% 102,332,871
2012-11-14 2012-11-12 207.792 495,814 +222 0.05% 103,026,047
2012-11-13 2012-11-09 208.875 495,592 -222 0.05% 103,516,737
2012-11-05 2012-11-01 214.291 495,814 +111 0.05% 106,248,408
2012-10-24 2012-10-19 217.736 495,703 +4,555 0.05% 107,932,402
2012-10-19 2012-10-17 217.736 491,148 -109 0.05% 106,940,614
2012-10-11 2012-10-09 216.096 491,257 -55 0.05% 106,158,758
2012-10-09 2012-10-05 216.643 491,312 -55 0.05% 106,439,203
2012-09-25 2012-09-21 211.541 491,367 +110 0.05% 103,944,280
2012-09-24 2012-09-20 211.723 491,257 +109 0.05% 104,010,520
2012-09-17 2012-09-13 206.075 491,148 -219 0.05% 101,213,251
2012-09-12 2012-09-10 204.982 491,367 +219 0.05% 100,721,201
2012-08-13 2012-08-09 206.098 491,148 +4,833 0.05% 101,224,811
2012-06-18 2012-06-14 188.801 486,315 -109 0.05% 91,816,683
2012-06-15 2012-06-13 189.905 486,424 -272 0.05% 92,374,322
2012-06-12 2012-06-08 183.740 486,696 +109 0.05% 89,425,714
2012-05-29 2012-05-25 186.593 486,587 -217 0.05% 90,793,557
2012-05-25 2012-05-23 184.016 486,804 +489 0.05% 89,579,928
2012-05-15 2012-05-11 194.711 486,315 +5,109 0.05% 94,690,813
2012-05-09 2012-05-07 196.199 481,206 -108 0.05% 94,411,955
2012-04-30 2012-04-26 195.455 481,314 -53 0.05% 94,075,104
2012-04-20 2012-04-18 194.525 481,367 -538 0.05% 93,637,864
2012-04-17 2012-04-13 192.851 481,905 -860 0.05% 92,935,938
2012-04-05 2012-04-02 190.991 482,765 +107 0.05% 92,203,991
2012-04-03 2012-03-30 191.921 482,658 +538 0.05% 92,632,355
2012-04-02 2012-03-29 194.339 482,120 +430 0.05% 93,694,681
2012-03-30 2012-03-28 195.641 481,690 -10,754 0.05% 94,238,175
2012-03-29 2012-03-27 195.455 492,444 -538 0.05% 96,250,516
2012-03-28 2012-03-26 192.107 492,982 -21,778 0.05% 94,705,430
2012-03-27 2012-03-23 192.479 514,760 -215 0.05% 99,080,603
2012-03-26 2012-03-22 193.409 514,975 -1,075 0.05% 99,600,836
2012-03-23 2012-03-21 190.991 516,050 +537 0.05% 98,561,141
2012-03-22 2012-03-20 192.293 515,513 +108 0.05% 99,129,670
2012-03-21 2012-03-19 193.037 515,405 +269 0.05% 99,492,302
2012-03-20 2012-03-16 193.409 515,136 +107 0.05% 99,631,975
2012-03-19 2012-03-15 194.525 515,029 -268 0.05% 100,185,961
2012-03-16 2012-03-14 193.223 515,297 +1,183 0.05% 99,567,284
2012-03-14 2012-03-12 195.083 514,114 -968 0.05% 100,294,800
2012-03-13 2012-03-09 205.746 515,082 -9,679 0.05% 105,976,045
2012-03-12 2012-03-08 205.367 524,761 +3,889 0.05% 107,768,808
2012-03-09 2012-03-07 203.096 520,872 -23,563 0.05% 105,787,054
2012-03-08 2012-03-06 202.528 544,435 -10,567 0.05% 110,263,457
2012-03-02 2012-02-29 205.557 555,002 -1,162 0.05% 114,084,374
2012-03-01 2012-02-28 201.960 556,164 -106 0.06% 112,323,100
2012-02-20 2012-02-16 193.064 556,270 -10,566 0.06% 107,395,875
2012-02-17 2012-02-15 194.200 566,836 +15,850 0.06% 110,079,532
2012-02-16 2012-02-14 189.468 550,986 +105 0.05% 104,394,215
2012-02-14 2012-02-10 189.657 550,881 +26,522 0.05% 104,478,590
2012-02-13 2012-02-09 193.064 524,359 +28,371 0.05% 101,235,000
2012-02-10 2012-02-08 193.632 495,988 -53 0.05% 96,039,213
2012-02-06 2012-02-02 188.711 496,041 +13,525 0.05% 93,608,335
2012-02-03 2012-02-01 189.468 482,516 -317 0.05% 91,421,341
2012-01-20 2012-01-18 183.033 482,833 +951 0.05% 88,374,142
2012-01-19 2012-01-17 180.193 481,882 -1,268 0.05% 86,831,928
2012-01-16 2012-01-12 176.597 483,150 -1,057 0.05% 85,322,862
2012-01-13 2012-01-11 175.272 484,207 +1,163 0.05% 84,867,975
2012-01-11 2012-01-09 178.206 483,044 +105 0.05% 86,081,298
2012-01-04 2011-12-30 174.420 482,939 +106 0.05% 84,234,385
2012-01-03 2011-12-29 174.799 482,833 -317 0.05% 84,398,676
2011-12-21 2011-12-19 173.947 483,150 -106 0.05% 84,042,562
2011-12-19 2011-12-15 173.379 483,256 +106 0.05% 83,786,590
2011-12-16 2011-12-14 176.692 483,150 +211 0.05% 85,368,587
2011-12-14 2011-12-12 176.029 482,939 -105 0.05% 85,011,370
2011-12-13 2011-12-09 175.651 483,044 +211 0.05% 84,846,993
2011-12-09 2011-12-07 179.626 482,833 -317 0.05% 86,729,121
2011-12-06 2011-12-02 179.058 483,150 +26,416 0.05% 86,511,713
2011-12-02 2011-11-30 176.976 456,734 -106 0.05% 80,830,775
2011-11-30 2011-11-28 177.354 456,840 -10,566 0.05% 81,022,475
2011-11-29 2011-11-25 174.136 467,406 -106 0.05% 81,392,408
2011-11-21 2011-11-17 182.515 467,512 +5,463 0.05% 85,327,967
2011-11-15 2011-11-11 184.717 462,049 +104 0.05% 85,348,522
2011-11-14 2011-11-10 184.047 461,945 +104 0.05% 85,019,666
2011-11-08 2011-11-04 189.697 461,841 +105 0.05% 87,609,802
2011-11-04 2011-11-02 190.463 461,736 -157 0.05% 87,943,604
2011-11-02 2011-10-31 193.814 461,893 -104 0.05% 89,521,557
2011-11-01 2011-10-28 195.730 461,997 -105 0.05% 90,426,514
2011-10-26 2011-10-24 185.196 462,102 -104 0.05% 85,579,562
2011-10-24 2011-10-20 179.930 462,206 +104 0.05% 83,164,523
2011-10-21 2011-10-19 183.377 462,102 -1,044 0.05% 84,738,811
2011-10-20 2011-10-18 181.653 463,146 +104 0.05% 84,131,957
2011-10-19 2011-10-17 191.325 463,042 -104 0.05% 88,591,409
2011-10-18 2011-10-14 186.250 463,146 +104 0.05% 86,260,757
2011-10-17 2011-10-13 187.399 463,042 -731 0.05% 86,773,467
2011-10-13 2011-10-11 178.876 463,773 +4,804 0.05% 82,957,962
2011-10-11 2011-10-07 177.631 458,969 -313 0.05% 81,527,290
2011-10-10 2011-10-06 170.450 459,282 -9,138 0.05% 78,284,389
2011-10-07 2011-10-04 162.119 468,420 +10,704 0.05% 75,939,569
2011-10-04 2011-09-30 175.908 457,716 +1,149 0.05% 80,515,777
2011-10-03 2011-09-28 182.707 456,567 +313 0.05% 83,417,780
2011-09-26 2011-09-22 194.006 456,254 +1,515 0.05% 88,516,018
2011-09-23 2011-09-21 201.092 454,739 -784 0.05% 91,444,426
2011-09-20 2011-09-16 200.901 455,523 +105 0.05% 91,514,842
2011-09-16 2011-09-14 200.901 455,418 +626 0.05% 91,493,747
2011-09-15 2011-09-12 203.390 454,792 +627 0.05% 92,500,285
2011-09-14 2011-09-09 209.902 454,165 -522 0.05% 95,330,079
2011-09-09 2011-09-07 211.242 454,687 +1,044 0.05% 96,049,208
2011-09-08 2011-09-06 208.178 453,643 +105 0.05% 94,438,590
2011-09-05 2011-09-01 216.030 453,538 +104 0.05% 97,977,988
2011-09-02 2011-08-31 219.669 453,434 +104 0.05% 99,605,481
2011-08-24 2011-08-22 210.093 453,330 +105 0.05% 95,241,631
2011-08-23 2011-08-19 207.029 453,225 +157 0.05% 93,830,772
2011-08-16 2011-08-12 217.966 453,068 +104 0.05% 98,753,561
2011-08-15 2011-08-11 217.386 452,964 +4,421 0.05% 98,468,077
2011-08-12 2011-08-10 218.740 448,543 +207 0.05% 98,114,263
2011-08-11 2011-08-09 216.612 448,336 +569 0.05% 97,115,174
2011-08-10 2011-08-08 224.155 447,767 -104 0.05% 100,369,319
2011-08-09 2011-08-05 225.702 447,871 +621 0.05% 101,085,591
2011-08-08 2011-08-04 233.052 447,250 -104 0.05% 104,232,428
2011-08-05 2011-08-03 232.858 447,354 +621 0.05% 104,170,145
2011-08-04 2011-08-02 235.566 446,733 +1,034 0.05% 105,235,139
2011-08-03 2011-08-01 239.047 445,699 -517 0.05% 106,543,164
2011-08-02 2011-07-29 236.920 446,216 -517 0.05% 105,717,451
2011-07-28 2011-07-26 237.113 446,733 -16,443 0.05% 105,926,339
2011-07-25 2011-07-21 234.599 463,176 -10,341 0.05% 108,660,652
2011-07-21 2011-07-19 235.953 473,517 -103 0.05% 111,727,701
2011-07-20 2011-07-18 234.212 473,620 +103 0.05% 110,927,604
2011-07-15 2011-07-13 234.599 473,517 -206 0.05% 111,086,641
2011-07-14 2011-07-12 233.825 473,723 +517 0.05% 110,768,488
2011-07-13 2011-07-11 237.694 473,206 +103 0.05% 112,477,999
2011-07-11 2011-07-07 239.047 473,103 +103 0.05% 113,094,017
2011-07-05 2011-06-30 240.401 473,000 -517 0.05% 113,709,756
2011-06-28 2011-06-24 236.146 473,517 -2,585 0.05% 111,819,281
2011-06-24 2011-06-22 233.052 476,102 +517 0.05% 110,956,439
2011-06-15 2011-06-13 237.887 475,585 -10,341 0.05% 113,135,452
2011-06-08 2011-06-03 235.179 485,926 +517 0.05% 114,279,721
2011-06-02 2011-05-31 241.175 485,409 +5,171 0.05% 117,068,414
2011-05-31 2011-05-27 239.821 480,238 +517 0.05% 115,171,140
2011-05-27 2011-05-25 238.854 479,721 -517 0.05% 114,583,252
2011-05-26 2011-05-24 235.953 480,238 +517 0.05% 113,313,541
2011-05-24 2011-05-20 239.628 479,721 -517 0.05% 114,954,372
2011-05-23 2011-05-19 238.661 480,238 -1,500 0.05% 114,613,860
2011-05-20 2011-05-18 235.759 481,738 -51 0.05% 113,574,300
2011-05-17 2011-05-13 237.720 481,789 +4,365 0.05% 114,530,903
2011-05-13 2011-05-11 236.354 477,424 -2,049 0.05% 112,840,995
2011-05-11 2011-05-06 235.378 479,473 +5,123 0.05% 112,857,385
2011-05-06 2011-05-04 235.768 474,350 +1,025 0.05% 111,836,703
2011-05-05 2011-05-03 237.135 473,325 -615 0.05% 112,241,701
2011-04-21 2011-04-19 237.720 473,940 +2,562 0.05% 112,665,039
2011-04-15 2011-04-13 237.915 471,378 +10,760 0.05% 112,148,000
2011-04-14 2011-04-12 239.086 460,618 +1,537 0.05% 110,127,432
2011-04-13 2011-04-11 244.356 459,081 +512 0.05% 112,179,155
2011-04-12 2011-04-08 243.966 458,569 +513 0.05% 111,875,045
2011-04-08 2011-04-06 247.088 458,056 -1,025 0.05% 113,180,289
2011-04-07 2011-04-04 244.161 459,081 -1,025 0.05% 112,089,555
2011-04-06 2011-04-01 242.795 460,106 +1,537 0.05% 111,711,220
2011-04-01 2011-03-30 245.917 458,569 -768 0.05% 112,770,045
2011-03-31 2011-03-29 244.356 459,337 -8,198 0.05% 112,241,710
2011-03-30 2011-03-28 243.575 467,535 -5,124 0.05% 113,879,940
2011-03-24 2011-03-22 237.915 472,659 +10,247 0.05% 112,452,769
2011-03-21 2011-03-17 238.110 462,412 -512 0.05% 110,105,102
2011-03-17 2011-03-15 238.306 462,924 +769 0.05% 110,317,365
2011-03-16 2011-03-14 242.404 462,155 -52 0.05% 112,028,306
2011-03-15 2011-03-11 242.795 462,207 +513 0.05% 112,221,331
2011-03-14 2011-03-10 253.585 461,694 -10,248 0.05% 117,078,622
2011-03-11 2011-03-09 254.972 471,942 +7,006 0.05% 120,331,845
2011-03-10 2011-03-08 254.774 464,936 -505 0.05% 118,453,403
2011-03-09 2011-03-07 248.632 465,441 -505 0.05% 115,723,554
2011-03-08 2011-03-04 249.821 465,946 -656 0.05% 116,402,974
2011-03-07 2011-03-03 247.245 466,602 +1,010 0.05% 115,365,136
2011-03-04 2011-03-02 248.632 465,592 +504 0.05% 115,761,097
2011-03-03 2011-03-01 253.387 465,088 -504 0.05% 117,847,149
2011-03-01 2011-02-25 247.443 465,592 -1,515 0.05% 115,207,658
2011-02-28 2011-02-24 242.689 467,107 -10,095 0.05% 113,361,573
2011-02-24 2011-02-22 241.500 477,202 -505 0.05% 115,244,275
2011-02-22 2011-02-18 245.660 477,707 -2,019 0.05% 117,353,674
2011-02-21 2011-02-17 241.500 479,726 +505 0.05% 115,853,821
2011-02-18 2011-02-16 238.726 479,221 +11,610 0.05% 114,402,704
2011-02-17 2011-02-15 241.698 467,611 +3,028 0.05% 113,020,689
2011-02-15 2011-02-11 247.443 464,583 -101 0.05% 114,957,988
2011-02-14 2011-02-10 248.632 464,684 +253 0.05% 115,535,340
2011-02-11 2011-02-09 254.774 464,431 +605 0.05% 118,324,743
2011-02-08 2011-02-02 264.679 463,826 -101 0.05% 122,765,107
2011-02-07 2011-01-31 254.774 463,927 +101 0.05% 118,196,337
2011-01-17 2011-01-13 258.934 463,826 +505 0.05% 120,100,296
2011-01-07 2011-01-05 261.708 463,321 -757 0.05% 121,254,594
2011-01-06 2011-01-04 257.151 464,078 +10,095 0.05% 119,338,087
2010-12-30 2010-12-28 252.198 453,983 +252 0.05% 114,493,648
2010-12-29 2010-12-24 253.981 453,731 +253 0.05% 115,239,105
2010-12-28 2010-12-22 260.321 453,478 -253 0.05% 118,049,727
2010-12-03 2010-12-01 256.953 453,731 -3,280 0.05% 116,587,457
2010-12-02 2010-11-30 252.991 457,011 -2,524 0.05% 115,619,464
2010-12-01 2010-11-29 251.406 459,535 -1,010 0.05% 115,529,692
2010-11-30 2010-11-26 245.066 460,545 +2,019 0.05% 112,863,931
2010-11-26 2010-11-24 248.632 458,526 -1,009 0.05% 114,004,263
2010-11-25 2010-11-23 245.660 459,535 +1,009 0.05% 112,889,534
2010-11-24 2010-11-22 250.811 458,526 +606 0.05% 115,003,504
2010-11-23 2010-11-19 256.755 457,920 -1,615 0.05% 117,573,112
2010-11-22 2010-11-18 252.792 459,535 -2,524 0.05% 116,166,972
2010-11-18 2010-11-16 245.066 462,059 -2,625 0.05% 113,234,961
2010-11-12 2010-11-10 244.099 464,684 +4,193 0.05% 113,428,857
2010-11-08 2010-11-04 234.303 460,491 +10,005 0.05% 107,894,406
2010-11-02 2010-10-29 226.706 450,486 +10,004 0.05% 102,127,929
2010-10-18 2010-10-14 234.703 440,482 +10,004 0.05% 103,382,358
2010-10-11 2010-10-07 233.703 430,478 +5,352 0.05% 100,604,092
2010-10-07 2010-10-05 232.904 425,126 -500 0.04% 99,013,352
2010-10-05 2010-09-30 228.106 425,626 +16,807 0.04% 97,087,645
2010-09-16 2010-09-14 223.907 408,819 -100 0.04% 91,537,546
2010-09-15 2010-09-13 224.107 408,919 -5,002 0.04% 91,641,687
2010-09-13 2010-09-09 222.708 413,921 -5,052 0.04% 92,183,421
2010-09-09 2010-09-07 221.908 418,973 +10,004 0.04% 92,973,501
2010-09-08 2010-09-06 221.508 408,969 -100 0.04% 90,590,013
2010-08-23 2010-08-19 214.311 409,069 +150 0.04% 87,668,086
2010-08-13 2010-08-11 220.140 408,919 +4,142 0.04% 90,019,236
2010-08-09 2010-08-05 223.573 404,777 -99 0.04% 90,497,166
2010-08-05 2010-08-03 218.322 404,876 +19,756 0.04% 88,393,282
2010-08-03 2010-07-30 217.312 385,120 -297 0.04% 83,691,216
2010-07-29 2010-07-27 213.879 385,417 -24,757 0.04% 82,432,479
2010-07-27 2010-07-23 212.465 410,174 +24,757 0.04% 87,147,594
2010-07-16 2010-07-14 214.283 385,417 -991 0.04% 82,588,159
2010-07-09 2010-07-07 212.061 386,408 +99 0.04% 81,942,072
2010-07-06 2010-07-02 210.647 386,309 -990 0.04% 81,374,937
2010-06-11 2010-06-09 207.618 387,299 -3,466 0.04% 80,410,178
2010-06-01 2010-05-28 211.253 390,765 +990 0.04% 82,550,342
2010-05-24 2010-05-19 212.465 389,775 +1,090 0.04% 82,813,521
2010-05-20 2010-05-18 212.465 388,685 +2,574 0.04% 82,581,935
2010-05-19 2010-05-17 213.071 386,111 +99 0.04% 82,268,990
2010-05-17 2010-05-13 220.169 386,012 +3,947 0.04% 84,987,772
2010-05-10 2010-05-06 216.088 382,065 +882 0.04% 82,559,568
2010-05-06 2010-05-04 219.148 381,183 -196 0.04% 83,535,678
2010-05-05 2010-05-03 218.332 381,379 +2,450 0.04% 83,267,351
2010-04-30 2010-04-28 217.924 378,929 +1,029 0.04% 82,577,797
2010-04-27 2010-04-23 219.148 377,900 +98 0.04% 82,816,213
2010-04-19 2010-04-15 222.413 377,802 +98 0.04% 84,028,178
2010-04-01 2010-03-30 221.597 377,704 +98 0.04% 83,698,101
2010-03-16 2010-03-12 224.250 377,606 +98 0.04% 84,678,036
2010-03-15 2010-03-11 232.683 377,508 +5,440 0.04% 87,839,527
2010-03-12 2010-03-10 231.645 372,068 -41,871 0.04% 86,187,588
2010-03-10 2010-03-08 229.984 413,939 -96 0.04% 95,199,424
2010-03-08 2010-03-04 225.833 414,035 -193 0.04% 93,502,703
2010-03-05 2010-03-03 225.625 414,228 +7,660 0.04% 93,460,308
2010-03-04 2010-03-02 226.248 406,568 +530 0.04% 91,985,189
2010-01-28 2010-01-26 228.531 406,038 +4,818 0.04% 92,792,358
2010-01-14 2010-01-12 237.457 401,220 -482 0.04% 95,272,336
2010-01-12 2010-01-08 237.457 401,702 +14,453 0.04% 95,386,790
2010-01-11 2010-01-07 239.325 387,249 +14,454 0.04% 92,678,250
2010-01-08 2010-01-06 239.325 372,795 +1,060 0.04% 89,219,051
2009-12-21 2009-12-17 234.551 371,735 +481 0.04% 87,190,689
2009-11-23 2009-11-19 237.041 371,254 +48 0.04% 88,002,591
2009-11-19 2009-11-17 241.608 371,206 -48 0.04% 89,686,315
2009-11-18 2009-11-16 242.438 371,254 -144 0.04% 90,006,153
2009-11-13 2009-11-11 246.004 371,398 +3,408 0.04% 91,365,543
2009-11-12 2009-11-10 244.328 367,990 -477 0.04% 89,910,280
2009-11-10 2009-11-06 238.461 368,467 -382 0.04% 87,864,945
2009-11-06 2009-11-04 236.156 368,849 -716 0.04% 87,105,847
2009-11-05 2009-11-03 233.432 369,565 -95 0.04% 86,268,214
2009-11-02 2009-10-29 230.498 369,660 -191 0.04% 85,205,950
2009-10-28 2009-10-23 233.013 369,851 -48 0.04% 86,179,975
2009-10-27 2009-10-22 230.917 369,899 +15,367 0.04% 85,416,059
2009-10-23 2009-10-21 233.013 354,532 +239 0.04% 82,610,454
2009-10-22 2009-10-20 232.594 354,293 +4,915 0.04% 82,406,284
2009-10-21 2009-10-19 231.546 349,378 +30,781 0.04% 80,897,037
2009-10-19 2009-10-15 235.108 318,597 -334 0.03% 74,904,743
2009-10-12 2009-10-08 233.432 318,931 +5,345 0.03% 74,448,629
2009-10-09 2009-10-07 230.708 313,586 +13,362 0.03% 72,346,706
2009-10-06 2009-10-02 231.546 300,224 -2,004 0.03% 69,515,630
2009-09-24 2009-09-22 234.479 302,228 +12,074 0.03% 70,866,268
2009-09-14 2009-09-10 239.509 290,154 -9,545 0.03% 69,494,362
2009-09-10 2009-09-08 238.042 299,699 -6,204 0.03% 71,340,871
2009-09-08 2009-09-04 233.222 305,903 +26,725 0.03% 71,343,380
2009-09-01 2009-08-28 234.270 279,178 -286 0.03% 65,403,016
2009-08-28 2009-08-26 236.156 279,464 +6,204 0.03% 65,997,057
2009-08-27 2009-08-25 236.784 273,260 +10,880 0.03% 64,703,726
2009-08-26 2009-08-24 238.461 262,380 -2,863 0.03% 62,567,351
2009-08-25 2009-08-21 235.737 265,243 +2,863 0.03% 62,527,524
2009-08-24 2009-08-20 237.413 262,380 +23,862 0.03% 62,292,451
2009-08-21 2009-08-19 235.737 238,518 +95 0.03% 56,227,460
2009-08-19 2009-08-17 239.718 238,423 +96 0.03% 57,154,306
2009-08-18 2009-08-14 243.280 238,327 +19,518 0.03% 57,980,272
2009-08-17 2009-08-13 247.912 218,809 -186,118 0.02% 54,245,406
2009-08-14 2009-08-12 246.220 404,927 +3,800 0.04% 99,701,086
2009-08-13 2009-08-11 247.912 401,127 +37,820 0.04% 99,444,251
2009-08-10 2009-08-06 246.431 363,307 +23,637 0.04% 89,530,264
2009-08-07 2009-08-05 247.066 339,670 +4,728 0.04% 83,920,914
2009-08-06 2009-08-04 254.046 334,942 +70,912 0.04% 85,090,836
2009-08-05 2009-08-03 263.988 264,030 +85,331 0.03% 69,700,843
2009-07-30 2009-07-28 258.277 178,699 +3,593 0.02% 46,153,853
2009-07-29 2009-07-27 247.066 175,106 +9,550 0.02% 43,262,742
2009-07-28 2009-07-24 243.258 165,556 +2,269 0.02% 40,272,903
2009-07-24 2009-07-22 234.797 163,287 +2,742 0.02% 38,339,351
2009-07-23 2009-07-21 236.913 160,545 +13,237 0.02% 38,035,137
2009-07-22 2009-07-20 235.855 147,308 -142 0.02% 34,743,325
2009-07-20 2009-07-16 227.605 147,450 -1,891 0.02% 33,560,407
2009-07-17 2009-07-15 226.336 149,341 -95 0.02% 33,801,269
2009-07-16 2009-07-14 224.644 149,436 +4,728 0.02% 33,569,890
2009-07-15 2009-07-13 220.202 144,708 +94 0.02% 31,864,965
2009-07-10 2009-07-08 222.529 144,614 +1,891 0.02% 32,180,757
2009-07-09 2009-07-07 224.432 142,723 +3,971 0.02% 32,031,666
2009-07-08 2009-07-06 224.644 138,752 +4,870 0.02% 31,169,795
2009-07-06 2009-07-02 224.855 133,882 +21,273 0.01% 30,104,099
2009-07-03 2009-06-30 230.567 112,609 -141 0.01% 25,963,891
2009-07-02 2009-06-29 234.374 112,750 +283 0.01% 26,425,699
2009-06-30 2009-06-26 233.528 112,467 -142 0.01% 26,264,211
2009-06-26 2009-06-24 225.913 112,609 -94 0.01% 25,439,849
2009-06-25 2009-06-23 224.432 112,703 -95 0.01% 25,294,205
2009-06-24 2009-06-22 229.086 112,798 -47 0.01% 25,840,447
2009-06-19 2009-06-17 229.509 112,845 +142 0.01% 25,898,954
2009-06-18 2009-06-16 231.624 112,703 +142 0.01% 26,104,764
2009-06-17 2009-06-15 235.009 112,561 +94 0.01% 26,452,832
2009-06-12 2009-06-10 245.585 112,467 -473 0.01% 27,620,243
2009-06-11 2009-06-09 238.182 112,940 +946 0.01% 26,900,252
2009-06-02 2009-05-29 234.797 111,994 -1,040 0.01% 26,295,892
2009-06-01 2009-05-27 219.567 113,034 -378 0.01% 24,818,562
2009-05-29 2009-05-26 209.414 113,412 +94 0.01% 23,750,042
2009-05-27 2009-05-25 208.356 113,318 +95 0.01% 23,610,506
2009-05-22 2009-05-20 206.770 113,223 +7,091 0.01% 23,411,088
2009-05-19 2009-05-15 211.829 106,132 -3,519 0.01% 22,481,828
2009-05-18 2009-05-14 211.722 109,651 +187 0.01% 23,215,529
2009-05-15 2009-05-13 217.924 109,464 +935 0.01% 23,854,828
2009-05-14 2009-05-12 220.063 108,529 -467 0.01% 23,883,170
2009-05-13 2009-05-11 217.069 108,996 +4,676 0.01% 23,659,600
2009-05-11 2009-05-07 219.421 104,320 -374 0.01% 22,889,997
2009-05-08 2009-05-06 211.401 104,694 -2,292 0.01% 22,132,438
2009-05-07 2009-05-05 192.261 106,986 -561 0.01% 20,569,202
2009-04-28 2009-04-24 187.235 107,547 -187 0.01% 20,136,558
2009-04-27 2009-04-23 185.845 107,734 +468 0.01% 20,021,811
2009-04-24 2009-04-22 184.562 107,266 -281 0.01% 19,797,196
2009-04-22 2009-04-20 187.235 107,547 +468 0.01% 20,136,558
2009-04-21 2009-04-17 188.732 107,079 +468 0.01% 20,209,232
2009-04-20 2009-04-16 188.732 106,611 +467 0.01% 20,120,906
2009-04-17 2009-04-15 189.053 106,144 -1,870 0.01% 20,066,818
2009-04-16 2009-04-14 185.096 108,014 -187 0.01% 19,992,998
2009-04-15 2009-04-09 177.932 108,201 -468 0.01% 19,252,423
2009-04-14 2009-04-08 176.114 108,669 +468 0.01% 19,138,155
2009-04-09 2009-04-07 179.001 108,201 -655 0.01% 19,368,123
2009-03-31 2009-03-27 170.233 108,856 +468 0.01% 18,530,888
2009-03-27 2009-03-25 172.586 108,388 +1,402 0.01% 18,706,198
2009-03-26 2009-03-24 177.290 106,986 -2,338 0.01% 18,967,595
2009-03-25 2009-03-23 168.950 109,324 -15,898 0.01% 18,470,277
2009-03-17 2009-03-13 172.203 125,222 -93 0.01% 21,563,558
2009-03-16 2009-03-12 162.413 125,315 +3,958 0.01% 20,352,827
2009-03-13 2009-03-11 160.411 121,357 +180 0.01% 19,466,995
2009-03-11 2009-03-09 149.064 121,177 -450 0.01% 18,063,164
2009-03-09 2009-03-05 176.875 121,627 -899 0.01% 21,512,751
2009-03-05 2009-03-03 180.880 122,526 +540 0.01% 22,162,443
2009-03-04 2009-03-02 187.443 121,986 +2,022 0.01% 22,865,396
2009-03-03 2009-02-27 193.561 119,964 -1,753 0.01% 23,220,363
2009-03-02 2009-02-26 191.781 121,717 -3,056 0.01% 23,343,035
2009-02-27 2009-02-25 189.779 124,773 -899 0.01% 23,679,279
2009-02-25 2009-02-23 190.446 125,672 -3,596 0.01% 23,933,770
2009-02-23 2009-02-19 188.221 129,268 +6,473 0.02% 24,331,014
2009-02-20 2009-02-18 191.003 122,795 -4,180 0.01% 23,454,156
2009-02-19 2009-02-17 189.223 126,975 +539 0.01% 24,026,547
2009-02-18 2009-02-16 193.561 126,436 +2,023 0.01% 24,473,091
2009-02-17 2009-02-13 197.455 124,413 +4,674 0.01% 24,565,915
2009-02-13 2009-02-11 202.349 119,739 +539 0.01% 24,229,093
2009-02-12 2009-02-10 205.464 119,200 -449 0.01% 24,491,308
2009-02-11 2009-02-09 204.685 119,649 +1,169 0.01% 24,490,391
2009-02-10 2009-02-06 207.021 118,480 -11,866 0.01% 24,527,893
2009-02-06 2009-02-04 202.127 130,346 -450 0.02% 26,346,411
2009-02-05 2009-02-03 200.236 130,796 +6,517 0.02% 26,190,018
2009-02-04 2009-02-02 206.799 124,279 +225 0.01% 25,700,760
2009-02-03 2009-01-30 210.915 124,054 -2,247 0.01% 26,164,831
2009-01-30 2009-01-23 189.556 126,301 -90 0.01% 23,941,161
2009-01-29 2009-01-22 192.671 126,391 -90 0.01% 24,351,901
2009-01-20 2009-01-16 202.460 126,481 +899 0.01% 25,607,401
2009-01-19 2009-01-15 204.685 125,582 +90 0.01% 25,704,789
2009-01-16 2009-01-14 209.135 125,492 +3,371 0.01% 26,244,767
2009-01-13 2009-01-09 225.154 122,121 +899 0.01% 27,496,011
2009-01-12 2009-01-08 226.044 121,222 -899 0.01% 27,401,477
2008-12-23 2008-12-19 227.601 122,121 -4,495 0.01% 27,794,880
2008-12-19 2008-12-17 233.608 126,616 +225 0.01% 29,578,538
2008-12-17 2008-12-15 241.618 126,391 -225 0.01% 30,538,296
2008-12-10 2008-12-08 244.732 126,616 -899 0.01% 30,987,040
2008-12-08 2008-12-04 225.599 127,515 -90 0.01% 28,767,230
2008-12-05 2008-12-03 224.709 127,605 -90 0.01% 28,673,974
2008-12-04 2008-12-02 223.151 127,695 +360 0.01% 28,495,327
2008-12-03 2008-12-01 228.269 127,335 +449 0.01% 29,066,583
2008-12-01 2008-11-27 217.033 126,886 -584 0.01% 27,538,470
2008-11-27 2008-11-25 209.024 127,470 -23,597 0.01% 26,644,256
2008-11-24 2008-11-20 192.782 151,067 +449 0.02% 29,123,059
2008-11-20 2008-11-18 192.449 150,618 +1,124 0.02% 28,986,235
2008-11-19 2008-11-17 206.606 149,494 -449 0.02% 30,886,374
2008-11-18 2008-11-14 203.341 149,943 +1,797 0.02% 30,489,551
2008-11-17 2008-11-13 201.539 148,146 +444 0.02% 29,857,267
2008-11-13 2008-11-11 220.680 147,702 +444 0.02% 32,594,891
2008-11-07 2008-11-05 240.271 147,258 -222 0.02% 35,381,839
2008-11-06 2008-11-04 231.939 147,480 -133 0.02% 34,206,406
2008-11-05 2008-11-03 216.402 147,613 -17,763 0.02% 31,943,690
2008-11-03 2008-10-30 217.302 165,376 +17,763 0.02% 35,936,592
2008-10-31 2008-10-29 200.076 147,613 -89 0.02% 29,533,786
2008-10-29 2008-10-27 178.233 147,702 -755 0.02% 26,325,364
2008-10-27 2008-10-23 220.793 148,457 -666 0.02% 32,778,220
2008-10-24 2008-10-22 226.535 149,123 -888 0.02% 33,781,560
2008-10-23 2008-10-21 234.191 150,011 -533 0.02% 35,131,244
2008-10-20 2008-10-16 244.324 150,544 -621 0.02% 36,781,571
2008-10-15 2008-10-13 267.969 151,165 -1,466 0.02% 40,507,487
2008-10-14 2008-10-10 245.450 152,631 +444 0.02% 37,463,326
2008-10-10 2008-10-08 255.358 152,187 -1,865 0.02% 38,862,228
2008-10-09 2008-10-06 265.717 154,052 +444 0.02% 40,934,212
2008-10-08 2008-10-03 278.552 153,608 +1,421 0.02% 42,787,865
2008-10-06 2008-10-02 296.117 152,187 +8,571 0.02% 45,065,106
2008-10-03 2008-09-30 324.940 143,616 +1,332 0.02% 46,666,609
2008-10-02 2008-09-29 328.993 142,284 -888 0.02% 46,810,510
2008-09-30 2008-09-26 333.722 143,172 +888 0.02% 47,779,696
2008-09-25 2008-09-23 333.272 142,284 +444 0.02% 47,419,270
2008-09-23 2008-09-19 344.756 141,840 -89 0.02% 48,900,241
2008-09-22 2008-09-18 327.642 141,929 +4,441 0.02% 46,501,956
2008-09-19 2008-09-17 337.100 137,488 -1,332 0.02% 46,347,219
2008-09-17 2008-09-12 353.539 138,820 -444 0.02% 49,078,217
2008-09-11 2008-09-09 346.558 139,264 -888 0.02% 48,263,029
2008-09-10 2008-09-08 343.405 140,152 -1,332 0.02% 48,128,933
2008-09-04 2008-09-02 344.306 141,484 +444 0.02% 48,713,788
2008-09-02 2008-08-29 349.260 141,040 -444 0.02% 49,259,634
2008-08-27 2008-08-25 336.875 141,484 -89 0.02% 47,662,411
2008-08-21 2008-08-19 333.272 141,573 +89 0.02% 47,182,314
2008-08-20 2008-08-18 337.550 141,484 +88 0.02% 47,757,991
2008-08-18 2008-08-14 360.153 141,396 +1,006 0.02% 50,924,152
2008-08-14 2008-08-12 361.513 140,390 -88 0.02% 50,752,878
2008-08-13 2008-08-11 366.957 140,478 -309 0.02% 51,549,329
2008-08-12 2008-08-08 365.142 140,787 -132 0.02% 51,407,279
2008-08-11 2008-08-07 361.740 140,919 -574 0.02% 50,976,079
2008-07-23 2008-07-21 350.627 141,493 -440 0.02% 49,611,303
2008-07-22 2008-07-18 336.339 141,933 -441 0.02% 47,737,615
2008-07-17 2008-07-15 324.319 142,374 -441 0.02% 46,174,575
2008-07-16 2008-07-14 337.473 142,815 -88 0.02% 48,196,216
2008-07-14 2008-07-10 335.432 142,903 +440 0.02% 47,934,224
2008-07-11 2008-07-09 336.793 142,463 +882 0.02% 47,980,495
2008-07-08 2008-07-04 346.772 141,581 +882 0.02% 49,096,287
2008-07-07 2008-07-03 352.668 140,699 +617 0.02% 49,620,095
2008-07-02 2008-06-27 366.503 140,082 +265 0.02% 51,340,474
2008-06-30 2008-06-26 374.214 139,817 -1,411 0.02% 52,321,491
2008-06-24 2008-06-20 352.215 141,228 -88 0.02% 49,742,596
2008-06-23 2008-06-19 352.215 141,316 +88 0.02% 49,773,591
2008-06-18 2008-06-16 356.524 141,228 +88 0.02% 50,351,166
2008-06-17 2008-06-13 355.844 141,140 +441 0.02% 50,223,762
2008-06-16 2008-06-12 357.431 140,699 +88 0.02% 50,290,205
2008-06-13 2008-06-11 359.019 140,611 +44 0.02% 50,481,982
2008-06-12 2008-06-10 359.019 140,567 +662 0.02% 50,466,185
2008-06-05 2008-06-03 367.864 139,905 -441 0.02% 51,465,983
2008-05-28 2008-05-26 349.720 140,346 -882 0.02% 49,081,813
2008-05-26 2008-05-22 356.524 141,228 +441 0.02% 50,351,166
2008-05-21 2008-05-19 343.143 140,787 +441 0.02% 48,310,070
2008-05-16 2008-05-14 366.329 140,346 +976 0.02% 51,412,756
2008-05-06 2008-05-02 362.903 139,370 -175 0.02% 50,577,770
2008-04-23 2008-04-21 344.632 139,545 -438 0.02% 48,091,686
2008-04-22 2008-04-18 337.781 139,983 +1,313 0.02% 47,283,536
2008-04-21 2008-04-17 335.268 138,670 -4,378 0.02% 46,491,660
2008-04-17 2008-04-15 334.355 143,048 -876 0.02% 47,828,785
2008-04-15 2008-04-11 332.984 143,924 -350 0.02% 47,924,460
2008-04-11 2008-04-09 330.015 144,274 -438 0.02% 47,612,655
2008-04-09 2008-04-07 324.991 144,712 -876 0.02% 47,030,102
2008-04-07 2008-04-02 322.022 145,588 -1,313 0.02% 46,882,544
2008-04-03 2008-04-01 316.998 146,901 +1,751 0.02% 46,567,261
2008-04-01 2008-03-28 325.676 145,150 -876 0.02% 47,271,899
2008-03-31 2008-03-27 322.936 146,026 +438 0.02% 47,156,990
2008-03-28 2008-03-26 318.368 145,588 +876 0.02% 46,350,544
2008-03-27 2008-03-25 321.794 144,712 -876 0.02% 46,567,403
2008-03-26 2008-03-20 315.856 145,588 -18,302 0.02% 45,984,793
2008-03-25 2008-03-19 312.887 163,890 -88 0.02% 51,278,995
2008-03-18 2008-03-14 314.029 163,978 -350 0.02% 51,493,779
2008-03-17 2008-03-13 325.370 164,328 +438 0.02% 53,467,420
2008-03-14 2008-03-12 335.640 163,890 +1,727 0.02% 55,008,047
2008-03-13 2008-03-11 329.105 162,163 -857 0.02% 53,368,594
2008-03-12 2008-03-10 320.935 163,020 +257 0.02% 52,318,884
2008-03-11 2008-03-07 317.668 162,763 +2,314 0.02% 51,704,542
2008-03-10 2008-03-06 323.269 160,449 -86 0.02% 51,868,259
2008-03-07 2008-03-05 325.370 160,535 +86 0.02% 52,233,291
2008-03-06 2008-03-04 332.139 160,449 +8,397 0.02% 53,291,359
2008-03-05 2008-03-03 343.342 152,052 -9,554 0.02% 52,205,913
2008-03-04 2008-02-29 350.345 161,606 -600 0.02% 56,617,809
2008-02-29 2008-02-27 339.608 162,206 -2,784 0.02% 55,086,451
2008-02-25 2008-02-21 326.304 164,990 -429 0.02% 53,836,854
2008-02-20 2008-02-18 317.668 165,419 -428 0.02% 52,548,267
2008-02-19 2008-02-15 316.034 165,847 +257 0.02% 52,413,259
2008-02-15 2008-02-13 316.034 165,590 -43 0.02% 52,332,039
2008-02-14 2008-02-12 320.702 165,633 +214 0.02% 53,118,828
2008-02-13 2008-02-11 322.803 165,419 +1,500 0.02% 53,397,688
2008-02-12 2008-02-06 331.906 163,919 -1,243 0.02% 54,405,621
2008-02-11 2008-02-04 344.276 165,162 +1,286 0.02% 56,861,333
2008-02-05 2008-02-01 345.443 163,876 +3,513 0.02% 56,609,843
2008-02-04 2008-01-31 357.580 160,363 +128 0.02% 57,342,658
2008-02-01 2008-01-30 363.882 160,235 -1,071 0.02% 58,306,689
2008-01-29 2008-01-25 359.681 161,306 -428 0.02% 58,018,707
2008-01-28 2008-01-24 336.107 161,734 -86 0.02% 54,359,907
2008-01-25 2008-01-23 349.878 161,820 +857 0.02% 56,617,242
2008-01-24 2008-01-22 322.102 160,963 +86 0.02% 51,846,570
2008-01-23 2008-01-21 340.775 160,877 +642 0.02% 54,822,861
2008-01-21 2008-01-17 363.649 160,235 +429 0.02% 58,269,289
2008-01-11 2008-01-09 380.221 159,806 -429 0.02% 60,761,579
2008-01-07 2008-01-03 362.949 160,235 -428 0.02% 58,157,089
2007-12-28 2007-12-24 379.287 160,663 -2,656 0.02% 60,937,428
2007-12-19 2007-12-17 341.008 163,319 +5,698 0.02% 55,693,154
2007-12-18 2007-12-14 356.880 157,621 +5,869 0.02% 56,251,803
2007-12-17 2007-12-13 363.416 151,752 +472 0.02% 55,149,035
2007-12-14 2007-12-12 373.919 151,280 +428 0.02% 56,566,448
2007-12-13 2007-12-11 384.889 150,852 -428 0.02% 58,061,281
2007-12-10 2007-12-06 389.557 151,280 -857 0.02% 58,932,211
2007-12-07 2007-12-05 370.651 152,137 -429 0.02% 56,389,758
2007-12-06 2007-12-04 349.178 152,566 +429 0.02% 53,272,642
2007-12-04 2007-11-30 346.143 152,137 -1,243 0.02% 52,661,216
2007-11-30 2007-11-28 335.407 153,380 -85 0.02% 51,444,670
2007-11-28 2007-11-26 332.139 153,465 -86 0.02% 50,971,701
2007-11-27 2007-11-23 314.400 153,551 -343 0.02% 48,276,428
2007-11-26 2007-11-22 316.989 153,894 +429 0.02% 48,782,640
2007-11-23 2007-11-21 327.814 153,465 +1,380 0.02% 50,307,934
2007-11-22 2007-11-20 334.168 152,085 +170 0.02% 50,821,882
2007-11-21 2007-11-19 337.933 151,915 +553 0.02% 51,337,075
2007-11-16 2007-11-14 350.641 151,362 -638 0.02% 53,073,673
2007-11-15 2007-11-13 332.285 152,000 +213 0.02% 50,507,318
2007-11-14 2007-11-12 333.697 151,787 +85 0.02% 50,650,861
2007-11-13 2007-11-09 344.757 151,702 -128 0.02% 52,300,393
2007-11-12 2007-11-08 337.227 151,830 +128 0.02% 51,201,160
2007-11-05 2007-11-01 361.701 151,702 -425 0.02% 54,870,788
2007-11-02 2007-10-31 369.938 152,127 -13,173 0.02% 56,277,509
2007-11-01 2007-10-30 370.879 165,300 +425 0.02% 61,306,297
2007-10-31 2007-10-29 369.232 164,875 -425 0.02% 60,877,074
2007-10-29 2007-10-25 352.523 165,300 -850 0.02% 58,272,102
2007-10-24 2007-10-22 335.344 166,150 +340 0.02% 55,717,450
2007-10-18 2007-10-16 353.700 165,810 +1,275 0.02% 58,646,989
2007-10-17 2007-10-15 365.702 164,535 -425 0.02% 60,170,737
2007-10-16 2007-10-12 360.289 164,960 -85 0.02% 59,433,302
2007-10-15 2007-10-11 352.994 165,045 +382 0.02% 58,259,889
2007-10-12 2007-10-10 328.049 164,663 -85 0.02% 54,017,542
2007-10-11 2007-10-09 322.166 164,748 +128 0.02% 53,076,175
2007-10-10 2007-10-08 324.754 164,620 -128 0.02% 53,461,077
2007-10-08 2007-10-04 323.813 164,748 +4,250 0.02% 53,347,565
2007-10-05 2007-10-03 336.992 160,498 -8,499 0.02% 54,086,473
2007-09-28 2007-09-25 318.636 168,997 +425 0.02% 53,848,509
2007-09-21 2007-09-19 322.166 168,572 -1,785 0.02% 54,308,137
2007-09-19 2007-09-17 308.752 170,357 -212 0.02% 52,598,074
2007-09-13 2007-09-11 293.220 170,569 -170 0.02% 50,014,297
2007-09-12 2007-09-10 287.102 170,739 +170 0.02% 49,019,467
2007-09-11 2007-09-07 287.102 170,569 +25,496 0.02% 48,970,660
2007-09-07 2007-09-05 289.690 145,073 -2,125 0.02% 42,026,252
2007-09-03 2007-08-30 282.631 147,198 -964 0.02% 41,602,644
2007-08-31 2007-08-29 276.983 148,162 +7,933 0.02% 41,038,296
2007-08-29 2007-08-27 288.984 140,229 -850 0.02% 40,523,992
2007-08-27 2007-08-23 281.925 141,079 -127 0.02% 39,773,628
2007-08-23 2007-08-21 272.276 141,206 -85 0.02% 38,447,006
2007-08-22 2007-08-20 272.041 141,291 -850 0.02% 38,436,900
2007-08-21 2007-08-17 260.980 142,141 +425 0.02% 37,095,987
2007-08-20 2007-08-16 269.007 141,716 +1,359 0.02% 38,122,568
2007-08-17 2007-08-15 277.799 140,357 +1,364 0.02% 38,991,094
2007-08-15 2007-08-13 281.364 138,993 +85 0.02% 39,107,627
2007-08-13 2007-08-09 288.968 138,908 -169 0.02% 40,140,028
2007-08-08 2007-08-06 278.275 139,077 -168 0.02% 38,701,611
2007-08-07 2007-08-03 284.216 139,245 +84 0.02% 39,575,611
2007-08-06 2007-08-02 281.602 139,161 +8,416 0.02% 39,187,966
2007-08-03 2007-08-01 286.830 130,745 +21,630 0.02% 37,501,548
2007-08-02 2007-07-31 294.672 109,115 -16,243 0.01% 32,153,109
2007-07-31 2007-07-27 261.878 125,358 +2,104 0.02% 32,828,458
2007-07-24 2007-07-20 269.007 123,254 -4,209 0.02% 33,156,164
2007-07-20 2007-07-18 262.115 127,463 -126 0.02% 33,410,001
2007-07-19 2007-07-17 259.026 127,589 +84 0.02% 33,048,866
2007-07-11 2007-07-09 258.075 127,505 -84 0.02% 32,905,908
2007-07-10 2007-07-06 255.461 127,589 +126 0.02% 32,594,065
2007-07-06 2007-07-04 256.174 127,463 -84 0.02% 32,652,748
2007-06-28 2007-06-26 251.184 127,547 +1,684 0.02% 32,037,755
2007-06-27 2007-06-25 249.996 125,863 -211 0.02% 31,465,211
2007-06-26 2007-06-22 251.897 126,074 0.02% 31,757,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top