History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,300 | +0 | 0.00% | 195,520 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,300 | +0 | 0.00% | 194,740 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,300 | +0 | 0.00% | 154,700 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,300 | +0 | 0.00% | 156,260 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,300 | +0 | 0.00% | 155,090 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,300 | +0 | 0.00% | 156,520 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,300 | +0 | 0.00% | 154,050 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,300 | +0 | 0.00% | 152,620 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,300 | +0 | 0.00% | 153,660 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,300 | +0 | 0.00% | 148,850 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,300 | +0 | 0.00% | 153,660 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,300 | +0 | 0.00% | 153,270 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,300 | +0 | 0.00% | 152,100 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,300 | +0 | 0.00% | 153,920 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,300 | +0 | 0.00% | 154,180 |
| 2025-09-19 | 2025-09-17 | 119.200 | 1,300 | +0 | 0.00% | 154,960 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,300 | +0 | 0.00% | 154,440 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,300 | +0 | 0.00% | 155,220 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,300 | +0 | 0.00% | 155,090 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,300 | +0 | 0.00% | 154,180 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,300 | +0 | 0.00% | 154,310 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,300 | +0 | 0.00% | 150,670 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,300 | +0 | 0.00% | 149,110 |
| 2025-09-09 | 2025-09-05 | 114.000 | 1,300 | +0 | 0.00% | 148,200 |
| 2025-09-08 | 2025-09-04 | 113.200 | 1,300 | +0 | 0.00% | 147,160 |
| 2025-09-05 | 2025-09-03 | 113.200 | 1,300 | +0 | 0.00% | 147,160 |
| 2025-09-04 | 2025-09-02 | 113.100 | 1,300 | +0 | 0.00% | 147,030 |
| 2025-09-03 | 2025-09-01 | 111.900 | 1,300 | +0 | 0.00% | 145,470 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,300 | +0 | 0.00% | 144,820 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,300 | +0 | 0.00% | 146,250 |
| 2025-08-29 | 2025-08-27 | 111.800 | 1,300 | +0 | 0.00% | 145,340 |
| 2025-08-28 | 2025-08-26 | 111.500 | 1,300 | +0 | 0.00% | 144,950 |
| 2025-08-27 | 2025-08-25 | 113.200 | 1,300 | +0 | 0.00% | 147,160 |
| 2025-08-26 | 2025-08-22 | 112.800 | 1,300 | +0 | 0.00% | 146,640 |
| 2025-08-25 | 2025-08-21 | 112.000 | 1,300 | +0 | 0.00% | 145,600 |
| 2025-08-22 | 2025-08-20 | 112.300 | 1,300 | +0 | 0.00% | 145,990 |
| 2025-08-21 | 2025-08-19 | 111.600 | 1,300 | +0 | 0.00% | 145,080 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,300 | +0 | 0.00% | 146,250 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,300 | +0 | 0.00% | 147,420 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,300 | +0 | 0.00% | 147,810 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,300 | +0 | 0.00% | 149,110 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,300 | -300 | 0.00% | 149,110 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,600 | +300 | 0.00% | 187,704 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,300 | +15 | 0.00% | 150,537 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,285 | -495 | 0.00% | 156,597 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,780 | -296 | 0.00% | 200,899 |
| 2025-05-14 | 2025-05-12 | 113.776 | 2,076 | +24 | 0.00% | 236,199 |
| 2025-05-12 | 2025-05-08 | 111.321 | 2,052 | -196 | 0.00% | 228,430 |
| 2025-03-25 | 2025-03-21 | 108.149 | 2,248 | +196 | 0.00% | 243,119 |
| 2025-03-13 | 2025-03-11 | 110.604 | 2,052 | -196 | 0.00% | 226,960 |
| 2025-03-04 | 2025-02-28 | 114.870 | 2,248 | +66 | 0.00% | 258,228 |
| 2025-02-24 | 2025-02-20 | 109.811 | 2,182 | -285 | 0.00% | 239,609 |
| 2025-02-21 | 2025-02-19 | 105.912 | 2,467 | +285 | 0.00% | 261,285 |
| 2024-10-22 | 2024-10-18 | 104.291 | 2,182 | +26 | 0.00% | 227,563 |
| 2024-09-24 | 2024-09-20 | 100.930 | 2,156 | -281 | 0.00% | 217,606 |
| 2024-08-13 | 2024-08-09 | 98.969 | 2,437 | +32 | 0.00% | 241,186 |
| 2024-08-02 | 2024-07-31 | 103.617 | 2,405 | +555 | 0.00% | 249,199 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,850 | +20 | 0.00% | 220,612 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,830 | -274 | 0.00% | 178,722 |
| 2024-03-05 | 2024-03-01 | 100.763 | 2,104 | +74 | 0.00% | 212,005 |
| 2023-10-18 | 2023-10-16 | 110.166 | 2,030 | +197 | 0.00% | 223,636 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,833 | -174 | 0.00% | 207,184 |
| 2023-08-14 | 2023-08-10 | 123.065 | 2,007 | +20 | 0.00% | 246,992 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,987 | +259 | 0.00% | 247,521 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,728 | +173 | 0.00% | 221,859 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,555 | +15 | 0.00% | 207,057 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,540 | +24 | 0.00% | 235,539 |
| 2023-02-24 | 2023-02-22 | 156.272 | 1,516 | -252 | 0.00% | 236,909 |
| 2023-02-06 | 2023-02-02 | 150.098 | 1,768 | +252 | 0.00% | 265,372 |
| 2023-02-01 | 2023-01-30 | 158.291 | 1,516 | -252 | 0.00% | 239,969 |
| 2023-01-13 | 2023-01-11 | 151.523 | 1,768 | +252 | 0.00% | 267,892 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,516 | +9 | 0.00% | 214,044 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,507 | +8 | 0.00% | 229,506 |
| 2022-07-05 | 2022-06-30 | 166.345 | 1,499 | -416 | 0.00% | 249,352 |
| 2022-06-17 | 2022-06-15 | 165.264 | 1,915 | -250 | 0.00% | 316,481 |
| 2022-06-13 | 2022-06-09 | 162.982 | 2,165 | +250 | 0.00% | 352,857 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,915 | +424 | 0.00% | 323,853 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,491 | +19 | 0.00% | 256,870 |
| 2021-11-05 | 2021-11-03 | 180.595 | 1,472 | -245 | 0.00% | 265,835 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,717 | +12 | 0.00% | 313,667 |
| 2021-08-24 | 2021-08-20 | 177.140 | 1,705 | -324 | 0.00% | 302,024 |
| 2021-08-16 | 2021-08-12 | 184.664 | 2,029 | +324 | 0.00% | 374,684 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,705 | +13 | 0.00% | 312,737 |
| 2021-08-10 | 2021-08-06 | 182.307 | 1,692 | +242 | 0.00% | 308,463 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,450 | +9 | 0.00% | 290,426 |
| 2021-03-11 | 2021-03-09 | 189.548 | 1,441 | -160 | 0.00% | 273,139 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,601 | +30 | 0.00% | 309,773 |
| 2021-02-26 | 2021-02-24 | 189.796 | 1,571 | +157 | 0.00% | 298,169 |
| 2020-11-12 | 2020-11-10 | 167.774 | 1,414 | -157 | 0.00% | 237,232 |
| 2020-11-06 | 2020-11-04 | 157.590 | 1,571 | +157 | 0.00% | 247,574 |
| 2020-11-05 | 2020-11-03 | 160.263 | 1,414 | -471 | 0.00% | 226,612 |
| 2020-10-28 | 2020-10-23 | 154.917 | 1,885 | -236 | 0.00% | 292,019 |
| 2020-10-19 | 2020-10-15 | 144.861 | 2,121 | +157 | 0.00% | 307,250 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,964 | +14 | 0.00% | 296,040 |
| 2020-10-07 | 2020-10-05 | 147.401 | 1,950 | -157 | 0.00% | 287,431 |
| 2020-09-28 | 2020-09-24 | 142.402 | 2,107 | +157 | 0.00% | 300,040 |
| 2020-09-23 | 2020-09-21 | 150.220 | 1,950 | +156 | 0.00% | 292,930 |
| 2020-09-01 | 2020-08-28 | 158.295 | 1,794 | -78 | 0.00% | 283,982 |
| 2020-08-18 | 2020-08-14 | 160.090 | 1,872 | -313 | 0.00% | 299,688 |
| 2020-08-17 | 2020-08-13 | 160.865 | 2,185 | +157 | 0.00% | 351,491 |
| 2020-08-14 | 2020-08-12 | 162.801 | 2,028 | -298 | 0.00% | 330,159 |
| 2020-08-05 | 2020-08-03 | 152.738 | 2,326 | +931 | 0.00% | 355,269 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,395 | -388 | 0.00% | 242,583 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,783 | -232 | 0.00% | 308,674 |
| 2020-05-13 | 2020-05-11 | 178.826 | 2,015 | +16 | 0.00% | 360,335 |
| 2020-05-11 | 2020-05-07 | 174.274 | 1,999 | +231 | 0.00% | 348,374 |
| 2020-03-13 | 2020-03-11 | 185.849 | 1,768 | -77 | 0.00% | 328,581 |
| 2020-03-11 | 2020-03-09 | 183.508 | 1,845 | -154 | 0.00% | 338,573 |
| 2020-03-09 | 2020-03-05 | 196.124 | 1,999 | +231 | 0.00% | 392,051 |
| 2020-03-06 | 2020-03-04 | 194.043 | 1,768 | +384 | 0.00% | 343,068 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,384 | -191 | 0.00% | 299,904 |
| 2020-02-27 | 2020-02-25 | 215.360 | 1,575 | +225 | 0.00% | 339,193 |
| 2020-02-26 | 2020-02-24 | 215.360 | 1,350 | +375 | 0.00% | 290,737 |
| 2020-02-18 | 2020-02-14 | 218.561 | 975 | -225 | 0.00% | 213,097 |
| 2020-02-14 | 2020-02-12 | 217.227 | 1,200 | +225 | 0.00% | 260,673 |
| 2019-12-03 | 2019-11-29 | 212.827 | 975 | +150 | 0.00% | 207,506 |
| 2019-10-15 | 2019-10-11 | 219.901 | 825 | +7 | 0.00% | 181,418 |
| 2019-09-03 | 2019-08-30 | 220.036 | 818 | +74 | 0.00% | 179,989 |
| 2019-08-16 | 2019-08-14 | 224.175 | 744 | +7 | 0.00% | 166,786 |
| 2019-05-17 | 2019-05-15 | 279.103 | 737 | +5 | 0.00% | 205,699 |
| 2019-04-02 | 2019-03-29 | 264.493 | 732 | -74 | 0.00% | 193,609 |
| 2019-03-08 | 2019-03-06 | 260.806 | 806 | -439 | 0.00% | 210,210 |
| 2019-03-05 | 2019-03-01 | 271.140 | 1,245 | +73 | 0.00% | 337,569 |
| 2019-03-04 | 2019-02-28 | 270.583 | 1,172 | +22 | 0.00% | 317,123 |
| 2019-02-25 | 2019-02-21 | 264.045 | 1,150 | +431 | 0.00% | 303,651 |
| 2019-01-24 | 2019-01-22 | 245.681 | 719 | -287 | 0.00% | 176,645 |
| 2019-01-08 | 2019-01-04 | 233.439 | 1,006 | +287 | 0.00% | 234,839 |
| 2018-11-30 | 2018-11-28 | 252.915 | 719 | -215 | 0.00% | 181,846 |
| 2018-11-23 | 2018-11-21 | 246.516 | 934 | +215 | 0.00% | 230,246 |
| 2018-10-26 | 2018-10-24 | 276.287 | 719 | -359 | 0.00% | 198,650 |
| 2018-10-25 | 2018-10-23 | 273.922 | 1,078 | +359 | 0.00% | 295,288 |
| 2018-10-22 | 2018-10-18 | 281.017 | 719 | -144 | 0.00% | 202,051 |
| 2018-10-15 | 2018-10-11 | 286.454 | 863 | +149 | 0.00% | 247,210 |
| 2018-09-05 | 2018-09-03 | 294.574 | 714 | -357 | 0.00% | 210,326 |
| 2018-08-30 | 2018-08-28 | 293.734 | 1,071 | -358 | 0.00% | 314,589 |
| 2018-08-21 | 2018-08-17 | 290.094 | 1,429 | -357 | 0.00% | 414,545 |
| 2018-08-17 | 2018-08-15 | 293.056 | 1,786 | +366 | 0.00% | 523,399 |
| 2018-08-16 | 2018-08-14 | 295.593 | 1,420 | -354 | 0.00% | 419,741 |
| 2018-08-15 | 2018-08-13 | 292.775 | 1,774 | +709 | 0.00% | 519,382 |
| 2018-05-17 | 2018-05-15 | 284.782 | 1,065 | +7 | 0.00% | 303,293 |
| 2018-03-05 | 2018-03-01 | 283.188 | 1,058 | +17 | 0.00% | 299,613 |
| 2018-02-26 | 2018-02-22 | 280.882 | 1,041 | -208 | 0.00% | 292,398 |
| 2018-02-08 | 2018-02-06 | 255.229 | 1,249 | +208 | 0.00% | 318,781 |
| 2017-10-17 | 2017-10-13 | 276.990 | 1,041 | +7 | 0.00% | 288,347 |
| 2017-08-11 | 2017-08-09 | 254.650 | 1,034 | +7 | 0.00% | 263,308 |
| 2017-05-18 | 2017-05-16 | 243.127 | 1,027 | -1,370 | 0.00% | 249,692 |
| 2017-05-17 | 2017-05-15 | 241.657 | 2,397 | +17 | 0.00% | 579,251 |
| 2017-03-06 | 2017-03-02 | 241.005 | 2,380 | +42 | 0.00% | 573,591 |
| 2017-03-02 | 2017-02-28 | 238.310 | 2,338 | +1,336 | 0.00% | 557,169 |
| 2016-11-03 | 2016-11-01 | 211.815 | 1,002 | -134 | 0.00% | 212,238 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,136 | +9 | 0.00% | 241,650 |
| 2016-09-01 | 2016-08-30 | 206.082 | 1,127 | -199 | 0.00% | 232,254 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,326 | -121 | 0.00% | 276,278 |
| 2016-08-08 | 2016-08-04 | 203.184 | 1,447 | +263 | 0.00% | 294,007 |
| 2016-08-05 | 2016-08-03 | 205.465 | 1,184 | +198 | 0.00% | 243,270 |
| 2016-08-01 | 2016-07-28 | 211.548 | 986 | -132 | 0.00% | 208,587 |
| 2016-06-16 | 2016-06-14 | 201.815 | 1,118 | +132 | 0.00% | 225,629 |
| 2016-05-17 | 2016-05-13 | 203.348 | 986 | +8 | 0.00% | 200,502 |
| 2016-03-18 | 2016-03-16 | 203.348 | 978 | -196 | 0.00% | 198,875 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,174 | +46 | 0.00% | 252,770 |
| 2016-02-25 | 2016-02-23 | 208.923 | 1,128 | +188 | 0.00% | 235,665 |
| 2016-01-25 | 2016-01-21 | 193.760 | 940 | -940 | 0.00% | 182,135 |
| 2016-01-12 | 2016-01-08 | 220.255 | 1,880 | +314 | 0.00% | 414,079 |
| 2015-12-21 | 2015-12-17 | 234.938 | 1,566 | -314 | 0.00% | 367,913 |
| 2015-12-03 | 2015-12-01 | 226.958 | 1,880 | -626 | 0.00% | 426,681 |
| 2015-10-26 | 2015-10-22 | 227.596 | 2,506 | -126 | 0.00% | 570,357 |
| 2015-10-19 | 2015-10-15 | 227.918 | 2,632 | +21 | 0.00% | 599,880 |
| 2015-10-15 | 2015-10-13 | 224.540 | 2,611 | +435 | 0.00% | 586,275 |
| 2015-08-17 | 2015-08-13 | 250.620 | 2,176 | +16 | 0.00% | 545,350 |
| 2015-06-22 | 2015-06-18 | 248.190 | 2,160 | -309 | 0.00% | 536,091 |
| 2015-05-19 | 2015-05-15 | 257.770 | 2,469 | +17 | 0.00% | 636,435 |
| 2015-05-15 | 2015-05-13 | 254.181 | 2,452 | -368 | 0.00% | 623,252 |
| 2015-03-09 | 2015-03-05 | 236.335 | 2,820 | +46 | 0.00% | 666,465 |
| 2015-02-02 | 2015-01-29 | 225.389 | 2,774 | -120 | 0.00% | 625,229 |
| 2014-12-23 | 2014-12-19 | 211.789 | 2,894 | -181 | 0.00% | 612,919 |
| 2014-12-03 | 2014-12-01 | 209.633 | 3,075 | +301 | 0.00% | 644,623 |
| 2014-11-07 | 2014-11-05 | 217.097 | 2,774 | -301 | 0.00% | 602,226 |
| 2014-10-24 | 2014-10-22 | 215.438 | 3,075 | -302 | 0.00% | 662,472 |
| 2014-10-23 | 2014-10-21 | 212.453 | 3,377 | +302 | 0.00% | 717,453 |
| 2014-10-20 | 2014-10-16 | 213.784 | 3,075 | +325 | 0.00% | 657,386 |
| 2014-09-12 | 2014-09-10 | 219.304 | 2,750 | -60 | 0.00% | 603,086 |
| 2014-08-18 | 2014-08-14 | 221.829 | 2,810 | +24 | 0.00% | 623,339 |
| 2014-08-11 | 2014-08-07 | 220.817 | 2,786 | -297 | 0.00% | 615,195 |
| 2014-08-07 | 2014-08-05 | 218.624 | 3,083 | +297 | 0.00% | 674,017 |
| 2014-08-04 | 2014-07-31 | 222.335 | 2,786 | -237 | 0.00% | 619,425 |
| 2014-08-01 | 2014-07-30 | 222.504 | 3,023 | +237 | 0.00% | 672,628 |
| 2014-05-29 | 2014-05-27 | 212.720 | 2,786 | -59 | 0.00% | 592,637 |
| 2014-05-20 | 2014-05-16 | 216.280 | 2,845 | +24 | 0.00% | 615,316 |
| 2014-05-16 | 2014-05-14 | 216.110 | 2,821 | +118 | 0.00% | 609,645 |
| 2014-04-10 | 2014-04-08 | 214.748 | 2,703 | -588 | 0.00% | 580,465 |
| 2014-03-10 | 2014-03-06 | 215.150 | 3,291 | +58 | 0.00% | 708,058 |
| 2014-02-04 | 2014-01-28 | 209.607 | 3,233 | -231 | 0.00% | 677,658 |
| 2014-01-16 | 2014-01-14 | 212.032 | 3,464 | +578 | 0.00% | 734,478 |
| 2014-01-07 | 2014-01-03 | 214.457 | 2,886 | +288 | 0.00% | 618,923 |
| 2014-01-02 | 2013-12-27 | 217.575 | 2,598 | -173 | 0.00% | 565,260 |
| 2013-11-28 | 2013-11-26 | 220.347 | 2,771 | -173 | 0.00% | 610,581 |
| 2013-11-20 | 2013-11-18 | 217.402 | 2,944 | +231 | 0.00% | 640,031 |
| 2013-11-19 | 2013-11-15 | 216.536 | 2,713 | +173 | 0.00% | 587,461 |
| 2013-11-18 | 2013-11-14 | 215.843 | 2,540 | +173 | 0.00% | 548,241 |
| 2013-10-22 | 2013-10-18 | 224.341 | 2,367 | +20 | 0.00% | 531,016 |
| 2013-10-10 | 2013-10-08 | 223.643 | 2,347 | -171 | 0.00% | 524,889 |
| 2013-09-17 | 2013-09-13 | 221.022 | 2,518 | -573 | 0.00% | 556,533 |
| 2013-08-19 | 2013-08-15 | 221.730 | 3,091 | +84 | 0.00% | 685,367 |
| 2013-07-09 | 2013-07-05 | 205.162 | 3,007 | -340 | 0.00% | 616,921 |
| 2013-07-08 | 2013-07-04 | 198.288 | 3,347 | +340 | 0.00% | 663,669 |
| 2013-06-11 | 2013-06-07 | 209.921 | 3,007 | +57 | 0.00% | 631,231 |
| 2013-06-06 | 2013-06-04 | 218.733 | 2,950 | +113 | 0.00% | 645,264 |
| 2013-05-21 | 2013-05-16 | 231.411 | 2,837 | +24 | 0.00% | 656,512 |
| 2013-04-19 | 2013-04-17 | 220.747 | 2,813 | -113 | 0.00% | 620,960 |
| 2013-04-18 | 2013-04-16 | 218.614 | 2,926 | +113 | 0.00% | 639,664 |
| 2013-04-15 | 2013-04-11 | 221.280 | 2,813 | -338 | 0.00% | 622,460 |
| 2013-04-12 | 2013-04-10 | 218.614 | 3,151 | +169 | 0.00% | 688,852 |
| 2013-04-05 | 2013-04-02 | 222.346 | 2,982 | -169 | 0.00% | 663,036 |
| 2013-03-22 | 2013-03-20 | 219.147 | 3,151 | +169 | 0.00% | 690,532 |
| 2013-03-20 | 2013-03-18 | 221.635 | 2,982 | +225 | 0.00% | 660,916 |
| 2013-03-18 | 2013-03-14 | 236.316 | 2,757 | -234 | 0.00% | 651,522 |
| 2013-03-08 | 2013-03-06 | 232.886 | 2,991 | -222 | 0.00% | 696,561 |
| 2013-03-06 | 2013-03-04 | 226.748 | 3,213 | +222 | 0.00% | 728,540 |
| 2013-03-05 | 2013-03-01 | 227.831 | 2,991 | -222 | 0.00% | 681,442 |
| 2013-02-25 | 2013-02-21 | 227.109 | 3,213 | +222 | 0.00% | 729,700 |
| 2013-02-22 | 2013-02-20 | 229.817 | 2,991 | -222 | 0.00% | 687,381 |
| 2013-02-21 | 2013-02-19 | 227.650 | 3,213 | +222 | 0.00% | 731,440 |
| 2013-01-30 | 2013-01-28 | 227.289 | 2,991 | -55,392 | 0.00% | 679,822 |
| 2013-01-29 | 2013-01-25 | 224.762 | 58,383 | -2,216 | 0.01% | 13,122,261 |
| 2013-01-28 | 2013-01-24 | 222.776 | 60,599 | -1,108 | 0.01% | 13,499,993 |
| 2013-01-25 | 2013-01-23 | 220.790 | 61,707 | +443 | 0.01% | 13,624,288 |
| 2013-01-24 | 2013-01-22 | 216.277 | 61,264 | +55,392 | 0.01% | 13,249,976 |
| 2013-01-04 | 2013-01-02 | 215.735 | 5,872 | +2,770 | 0.00% | 1,266,797 |
| 2012-12-04 | 2012-11-30 | 213.749 | 3,102 | -277 | 0.00% | 663,050 |
| 2012-10-24 | 2012-10-19 | 217.736 | 3,379 | -188 | 0.00% | 735,730 |
| 2012-10-17 | 2012-10-15 | 216.096 | 3,567 | -3,498 | 0.00% | 770,815 |
| 2012-10-16 | 2012-10-12 | 215.732 | 7,065 | +3,607 | 0.00% | 1,524,145 |
| 2012-09-04 | 2012-08-31 | 201.155 | 3,458 | -109 | 0.00% | 695,595 |
| 2012-08-17 | 2012-08-15 | 201.520 | 3,567 | -220 | 0.00% | 718,821 |
| 2012-08-13 | 2012-08-09 | 206.098 | 3,787 | -9,201 | 0.00% | 780,495 |
| 2012-07-30 | 2012-07-26 | 193.953 | 12,988 | -109 | 0.00% | 2,519,066 |
| 2012-07-27 | 2012-07-25 | 195.057 | 13,097 | +109 | 0.00% | 2,554,667 |
| 2012-07-16 | 2012-07-12 | 194.689 | 12,988 | -1,087 | 0.00% | 2,528,626 |
| 2012-07-13 | 2012-07-11 | 196.346 | 14,075 | -109 | 0.00% | 2,763,563 |
| 2012-07-09 | 2012-07-05 | 196.530 | 14,184 | -54 | 0.00% | 2,787,575 |
| 2012-06-19 | 2012-06-15 | 190.825 | 14,238 | -109 | 0.00% | 2,716,967 |
| 2012-06-06 | 2012-06-04 | 183.096 | 14,347 | +218 | 0.00% | 2,626,883 |
| 2012-05-22 | 2012-05-18 | 187.881 | 14,129 | +109 | 0.00% | 2,654,567 |
| 2012-05-15 | 2012-05-11 | 194.711 | 14,020 | +147 | 0.00% | 2,729,846 |
| 2012-05-09 | 2012-05-07 | 196.199 | 13,873 | +269 | 0.00% | 2,721,864 |
| 2012-04-20 | 2012-04-18 | 194.525 | 13,604 | -108 | 0.00% | 2,646,317 |
| 2012-04-19 | 2012-04-17 | 193.781 | 13,712 | -161 | 0.00% | 2,657,125 |
| 2012-04-12 | 2012-04-10 | 187.644 | 13,873 | +107 | 0.00% | 2,603,185 |
| 2012-04-10 | 2012-04-03 | 190.805 | 13,766 | +162 | 0.00% | 2,626,628 |
| 2012-03-29 | 2012-03-27 | 195.455 | 13,604 | -162 | 0.00% | 2,658,966 |
| 2012-03-28 | 2012-03-26 | 192.107 | 13,766 | +54 | 0.00% | 2,644,549 |
| 2012-03-26 | 2012-03-22 | 193.409 | 13,712 | -107 | 0.00% | 2,652,025 |
| 2012-03-23 | 2012-03-21 | 190.991 | 13,819 | +107 | 0.00% | 2,639,311 |
| 2012-03-13 | 2012-03-09 | 205.746 | 13,712 | -538 | 0.00% | 2,821,189 |
| 2012-03-12 | 2012-03-08 | 205.367 | 14,250 | +249 | 0.00% | 2,926,486 |
| 2012-03-07 | 2012-03-05 | 202.718 | 14,001 | +159 | 0.00% | 2,838,248 |
| 2012-03-02 | 2012-02-29 | 205.557 | 13,842 | -159 | 0.00% | 2,845,316 |
| 2012-02-29 | 2012-02-27 | 192.118 | 14,001 | +529 | 0.00% | 2,689,843 |
| 2012-02-20 | 2012-02-16 | 193.064 | 13,472 | -212 | 0.00% | 2,600,962 |
| 2012-01-27 | 2012-01-20 | 188.143 | 13,684 | -105 | 0.00% | 2,574,549 |
| 2011-12-22 | 2011-12-20 | 173.285 | 13,789 | -106 | 0.00% | 2,389,422 |
| 2011-12-19 | 2011-12-15 | 173.379 | 13,895 | +53 | 0.00% | 2,409,105 |
| 2011-12-14 | 2011-12-12 | 176.029 | 13,842 | -211 | 0.00% | 2,436,596 |
| 2011-12-06 | 2011-12-02 | 179.058 | 14,053 | +105 | 0.00% | 2,516,297 |
| 2011-11-22 | 2011-11-18 | 180.313 | 13,948 | +106 | 0.00% | 2,515,000 |
| 2011-11-21 | 2011-11-17 | 182.515 | 13,842 | +162 | 0.00% | 2,526,373 |
| 2011-11-16 | 2011-11-14 | 187.686 | 13,680 | +209 | 0.00% | 2,567,544 |
| 2011-11-07 | 2011-11-03 | 186.920 | 13,471 | -314 | 0.00% | 2,517,998 |
| 2011-11-01 | 2011-10-28 | 195.730 | 13,785 | -104 | 0.00% | 2,698,133 |
| 2011-10-20 | 2011-10-18 | 181.653 | 13,889 | +104 | 0.00% | 2,522,981 |
| 2011-10-19 | 2011-10-17 | 191.325 | 13,785 | -365 | 0.00% | 2,637,412 |
| 2011-10-10 | 2011-10-06 | 170.450 | 14,150 | +209 | 0.00% | 2,411,860 |
| 2011-10-07 | 2011-10-04 | 162.119 | 13,941 | +52 | 0.00% | 2,260,095 |
| 2011-10-06 | 2011-10-03 | 171.407 | 13,889 | -366 | 0.00% | 2,380,673 |
| 2011-10-03 | 2011-09-28 | 182.707 | 14,255 | +53 | 0.00% | 2,604,482 |
| 2011-09-26 | 2011-09-22 | 194.006 | 14,202 | +104 | 0.00% | 2,755,273 |
| 2011-09-15 | 2011-09-12 | 203.390 | 14,098 | +261 | 0.00% | 2,867,397 |
| 2011-09-06 | 2011-09-02 | 215.456 | 13,837 | +52 | 0.00% | 2,981,262 |
| 2011-08-25 | 2011-08-23 | 212.775 | 13,785 | -104 | 0.00% | 2,933,098 |
| 2011-08-23 | 2011-08-19 | 207.029 | 13,889 | +679 | 0.00% | 2,875,427 |
| 2011-08-22 | 2011-08-18 | 212.775 | 13,210 | +104 | 0.00% | 2,810,753 |
| 2011-08-18 | 2011-08-16 | 213.732 | 13,106 | +104 | 0.00% | 2,801,174 |
| 2011-08-15 | 2011-08-11 | 217.386 | 13,002 | +127 | 0.00% | 2,826,454 |
| 2011-08-12 | 2011-08-10 | 218.740 | 12,875 | +104 | 0.00% | 2,816,277 |
| 2011-08-11 | 2011-08-09 | 216.612 | 12,771 | +103 | 0.00% | 2,766,358 |
| 2011-07-13 | 2011-07-11 | 237.694 | 12,668 | +621 | 0.00% | 3,011,102 |
| 2011-06-30 | 2011-06-28 | 236.340 | 12,047 | -155 | 0.00% | 2,847,184 |
| 2011-06-07 | 2011-06-02 | 236.920 | 12,202 | +155 | 0.00% | 2,890,897 |
| 2011-05-23 | 2011-05-19 | 238.661 | 12,047 | -155 | 0.00% | 2,875,144 |
| 2011-05-17 | 2011-05-13 | 237.720 | 12,202 | +110 | 0.00% | 2,900,660 |
| 2011-04-27 | 2011-04-21 | 237.330 | 12,092 | +154 | 0.00% | 2,869,791 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,938 | -832 | 0.00% | 3,043,852 |
| 2011-03-04 | 2011-03-02 | 248.632 | 12,770 | -101 | 0.00% | 3,175,031 |
| 2011-02-23 | 2011-02-21 | 242.887 | 12,871 | -152 | 0.00% | 3,126,196 |
| 2011-02-14 | 2011-02-10 | 248.632 | 13,023 | +152 | 0.00% | 3,237,935 |
| 2011-01-12 | 2011-01-10 | 259.330 | 12,871 | +101 | 0.00% | 3,337,839 |
| 2010-12-20 | 2010-12-16 | 254.972 | 12,770 | -152 | 0.00% | 3,255,988 |
| 2010-12-17 | 2010-12-15 | 254.179 | 12,922 | +152 | 0.00% | 3,284,504 |
| 2010-12-16 | 2010-12-14 | 258.934 | 12,770 | -152 | 0.00% | 3,306,586 |
| 2010-12-15 | 2010-12-13 | 257.547 | 12,922 | -151 | 0.00% | 3,328,024 |
| 2010-12-09 | 2010-12-07 | 254.575 | 13,073 | +151 | 0.00% | 3,328,065 |
| 2010-12-06 | 2010-12-02 | 255.764 | 12,922 | -404 | 0.00% | 3,304,984 |
| 2010-12-03 | 2010-12-01 | 256.953 | 13,326 | +253 | 0.00% | 3,424,153 |
| 2010-11-26 | 2010-11-24 | 248.632 | 13,073 | -152 | 0.00% | 3,250,367 |
| 2010-11-25 | 2010-11-23 | 245.660 | 13,225 | +303 | 0.00% | 3,248,858 |
| 2010-11-23 | 2010-11-19 | 256.755 | 12,922 | -151 | 0.00% | 3,317,784 |
| 2010-11-22 | 2010-11-18 | 252.792 | 13,073 | -354 | 0.00% | 3,304,756 |
| 2010-11-18 | 2010-11-16 | 245.066 | 13,427 | -50 | 0.00% | 3,290,501 |
| 2010-11-16 | 2010-11-12 | 238.528 | 13,477 | +505 | 0.00% | 3,214,646 |
| 2010-11-12 | 2010-11-10 | 244.099 | 12,972 | +117 | 0.00% | 3,166,451 |
| 2010-11-09 | 2010-11-05 | 238.701 | 12,855 | +50 | 0.00% | 3,068,503 |
| 2010-10-04 | 2010-09-29 | 231.504 | 12,805 | -200 | 0.00% | 2,964,410 |
| 2010-09-30 | 2010-09-28 | 229.905 | 13,005 | -200 | 0.00% | 2,989,912 |
| 2010-09-29 | 2010-09-27 | 229.505 | 13,205 | -251 | 0.00% | 3,030,613 |
| 2010-09-28 | 2010-09-24 | 227.706 | 13,456 | -150 | 0.00% | 3,064,008 |
| 2010-09-03 | 2010-09-01 | 215.311 | 13,606 | +801 | 0.00% | 2,929,519 |
| 2010-08-18 | 2010-08-16 | 216.910 | 12,805 | -150 | 0.00% | 2,777,535 |
| 2010-08-13 | 2010-08-11 | 220.140 | 12,955 | +131 | 0.00% | 2,851,908 |
| 2010-08-09 | 2010-08-05 | 223.573 | 12,824 | -198 | 0.00% | 2,867,099 |
| 2010-08-06 | 2010-08-04 | 221.755 | 13,022 | -149 | 0.00% | 2,887,697 |
| 2010-06-28 | 2010-06-24 | 213.677 | 13,171 | -148 | 0.00% | 2,814,336 |
| 2010-06-01 | 2010-05-28 | 211.253 | 13,319 | +148 | 0.00% | 2,813,681 |
| 2010-05-28 | 2010-05-26 | 204.992 | 13,171 | +248 | 0.00% | 2,699,954 |
| 2010-05-17 | 2010-05-13 | 220.169 | 12,923 | +132 | 0.00% | 2,845,241 |
| 2010-05-04 | 2010-04-30 | 218.332 | 12,791 | +245 | 0.00% | 2,792,688 |
| 2010-05-03 | 2010-04-29 | 218.128 | 12,546 | +196 | 0.00% | 2,736,637 |
| 2010-04-27 | 2010-04-23 | 219.148 | 12,350 | +490 | 0.00% | 2,706,484 |
| 2010-04-16 | 2010-04-14 | 224.454 | 11,860 | -147 | 0.00% | 2,662,022 |
| 2010-03-18 | 2010-03-16 | 222.413 | 12,007 | +147 | 0.00% | 2,670,516 |
| 2010-03-12 | 2010-03-10 | 231.645 | 11,860 | +201 | 0.00% | 2,747,306 |
| 2010-03-05 | 2010-03-03 | 225.625 | 11,659 | +193 | 0.00% | 2,630,565 |
| 2010-03-03 | 2010-03-01 | 238.494 | 11,466 | +48 | 0.00% | 2,734,577 |
| 2010-03-02 | 2010-02-26 | 235.588 | 11,418 | -96 | 0.00% | 2,689,949 |
| 2010-01-26 | 2010-01-22 | 233.720 | 11,514 | +144 | 0.00% | 2,691,057 |
| 2010-01-22 | 2010-01-20 | 238.494 | 11,370 | -48 | 0.00% | 2,711,682 |
| 2010-01-15 | 2010-01-13 | 235.173 | 11,418 | +96 | 0.00% | 2,685,209 |
| 2009-12-21 | 2009-12-17 | 234.551 | 11,322 | -481 | 0.00% | 2,655,583 |
| 2009-12-03 | 2009-12-01 | 240.155 | 11,803 | -97 | 0.00% | 2,834,549 |
| 2009-12-01 | 2009-11-27 | 231.852 | 11,900 | +97 | 0.00% | 2,759,042 |
| 2009-11-30 | 2009-11-26 | 239.325 | 11,803 | -97 | 0.00% | 2,824,749 |
| 2009-11-18 | 2009-11-16 | 242.438 | 11,900 | -963 | 0.00% | 2,885,015 |
| 2009-11-17 | 2009-11-13 | 238.702 | 12,863 | +963 | 0.00% | 3,070,424 |
| 2009-11-13 | 2009-11-11 | 246.004 | 11,900 | +112 | 0.00% | 2,927,452 |
| 2009-11-10 | 2009-11-06 | 238.461 | 11,788 | -238 | 0.00% | 2,810,976 |
| 2009-10-14 | 2009-10-12 | 230.708 | 12,026 | -477 | 0.00% | 2,774,491 |
| 2009-10-07 | 2009-10-05 | 231.965 | 12,503 | -48 | 0.00% | 2,900,258 |
| 2009-09-23 | 2009-09-21 | 236.575 | 12,551 | +95 | 0.00% | 2,969,252 |
| 2009-09-21 | 2009-09-17 | 238.251 | 12,456 | -238 | 0.00% | 2,967,658 |
| 2009-09-08 | 2009-09-04 | 233.222 | 12,694 | +286 | 0.00% | 2,960,523 |
| 2009-09-07 | 2009-09-03 | 230.498 | 12,408 | +239 | 0.00% | 2,860,021 |
| 2009-08-20 | 2009-08-18 | 238.880 | 12,169 | -96 | 0.00% | 2,906,930 |
| 2009-08-14 | 2009-08-12 | 246.220 | 12,265 | +115 | 0.00% | 3,019,887 |
| 2009-08-10 | 2009-08-06 | 246.431 | 12,150 | +95 | 0.00% | 2,994,142 |
| 2009-07-30 | 2009-07-28 | 258.277 | 12,055 | -95 | 0.00% | 3,113,530 |
| 2009-07-24 | 2009-07-22 | 234.797 | 12,150 | +95 | 0.00% | 2,852,788 |
| 2009-07-16 | 2009-07-14 | 224.644 | 12,055 | -47 | 0.00% | 2,708,083 |
| 2009-07-08 | 2009-07-06 | 224.644 | 12,102 | +94 | 0.00% | 2,718,641 |
| 2009-06-03 | 2009-06-01 | 233.740 | 12,008 | +8,037 | 0.00% | 2,806,746 |
| 2009-06-01 | 2009-05-27 | 219.567 | 3,971 | -3,404 | 0.00% | 871,901 |
| 2009-05-27 | 2009-05-25 | 208.356 | 7,375 | +3,309 | 0.00% | 1,536,627 |
| 2009-05-19 | 2009-05-15 | 211.829 | 4,066 | +138 | 0.00% | 861,296 |
| 2009-04-17 | 2009-04-15 | 189.053 | 3,928 | -93 | 0.00% | 742,599 |
| 2009-04-16 | 2009-04-14 | 185.096 | 4,021 | +93 | 0.00% | 744,272 |
| 2009-03-16 | 2009-03-12 | 162.413 | 3,928 | +152 | 0.00% | 637,960 |
| 2009-03-13 | 2009-03-11 | 160.411 | 3,776 | -89 | 0.00% | 605,712 |
| 2009-03-11 | 2009-03-09 | 149.064 | 3,865 | +89 | 0.00% | 576,133 |
| 2009-03-05 | 2009-03-03 | 180.880 | 3,776 | -179 | 0.00% | 683,001 |
| 2009-02-24 | 2009-02-20 | 182.437 | 3,955 | +449 | 0.00% | 721,538 |
| 2009-02-19 | 2009-02-17 | 189.223 | 3,506 | +45 | 0.00% | 663,415 |
| 2009-02-18 | 2009-02-16 | 193.561 | 3,461 | +90 | 0.00% | 669,915 |
| 2009-02-17 | 2009-02-13 | 197.455 | 3,371 | +90 | 0.00% | 665,619 |
| 2009-02-16 | 2009-02-12 | 199.012 | 3,281 | -90 | 0.00% | 652,958 |
| 2009-01-19 | 2009-01-15 | 204.685 | 3,371 | +90 | 0.00% | 689,994 |
| 2009-01-15 | 2009-01-13 | 217.812 | 3,281 | +449 | 0.00% | 714,641 |
| 2009-01-12 | 2009-01-08 | 226.044 | 2,832 | -449 | 0.00% | 640,156 |
| 2009-01-07 | 2009-01-05 | 229.381 | 3,281 | +449 | 0.00% | 752,599 |
| 2008-12-03 | 2008-12-01 | 228.269 | 2,832 | -674 | 0.00% | 646,457 |
| 2008-12-01 | 2008-11-27 | 217.033 | 3,506 | -449 | 0.00% | 760,918 |
| 2008-11-27 | 2008-11-25 | 209.024 | 3,955 | -630 | 0.00% | 826,689 |
| 2008-11-24 | 2008-11-20 | 192.782 | 4,585 | +225 | 0.00% | 883,907 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,360 | +52 | 0.00% | 886,567 |
| 2008-11-17 | 2008-11-13 | 201.539 | 4,308 | +844 | 0.00% | 868,232 |
| 2008-11-10 | 2008-11-06 | 231.489 | 3,464 | -44 | 0.00% | 801,878 |
| 2008-11-07 | 2008-11-05 | 240.271 | 3,508 | -400 | 0.00% | 842,871 |
| 2008-10-31 | 2008-10-29 | 200.076 | 3,908 | +89 | 0.00% | 781,896 |
| 2008-10-28 | 2008-10-24 | 201.539 | 3,819 | +666 | 0.00% | 769,679 |
| 2008-10-16 | 2008-10-14 | 265.041 | 3,153 | -977 | 0.00% | 835,675 |
| 2008-10-09 | 2008-10-06 | 265.717 | 4,130 | -311 | 0.00% | 1,097,411 |
| 2008-10-08 | 2008-10-03 | 278.552 | 4,441 | -89 | 0.00% | 1,237,051 |
| 2008-10-06 | 2008-10-02 | 296.117 | 4,530 | +178 | 0.00% | 1,341,408 |
| 2008-09-02 | 2008-08-29 | 349.260 | 4,352 | -89 | 0.00% | 1,519,980 |
| 2008-08-18 | 2008-08-14 | 360.153 | 4,441 | +32 | 0.00% | 1,599,438 |
| 2008-07-03 | 2008-06-30 | 373.080 | 4,409 | -221 | 0.00% | 1,644,910 |
| 2008-07-02 | 2008-06-27 | 366.503 | 4,630 | +221 | 0.00% | 1,696,909 |
| 2008-05-16 | 2008-05-14 | 366.329 | 4,409 | +30 | 0.00% | 1,615,143 |
| 2008-05-02 | 2008-04-29 | 356.051 | 4,379 | -87 | 0.00% | 1,559,149 |
| 2008-04-23 | 2008-04-21 | 344.632 | 4,466 | -88 | 0.00% | 1,539,127 |
| 2008-04-01 | 2008-03-28 | 325.676 | 4,554 | -131 | 0.00% | 1,483,129 |
| 2008-03-27 | 2008-03-25 | 321.794 | 4,685 | -131 | 0.00% | 1,507,603 |
| 2008-03-26 | 2008-03-20 | 315.856 | 4,816 | -132 | 0.00% | 1,521,161 |
| 2008-03-17 | 2008-03-13 | 325.370 | 4,948 | +350 | 0.00% | 1,609,931 |
| 2008-03-14 | 2008-03-12 | 335.640 | 4,598 | +14 | 0.00% | 1,543,273 |
| 2008-03-12 | 2008-03-10 | 320.935 | 4,584 | +300 | 0.00% | 1,471,168 |
| 2008-03-07 | 2008-03-05 | 325.370 | 4,284 | +214 | 0.00% | 1,393,886 |
| 2008-03-06 | 2008-03-04 | 332.139 | 4,070 | +86 | 0.00% | 1,351,805 |
| 2008-03-04 | 2008-02-29 | 350.345 | 3,984 | -2,271 | 0.00% | 1,395,773 |
| 2008-02-29 | 2008-02-27 | 339.608 | 6,255 | -86 | 0.00% | 2,124,248 |
| 2008-02-22 | 2008-02-20 | 322.102 | 6,341 | +2,228 | 0.00% | 2,042,451 |
| 2008-02-14 | 2008-02-12 | 320.702 | 4,113 | -129 | 0.00% | 1,319,047 |
| 2008-02-13 | 2008-02-11 | 322.803 | 4,242 | +258 | 0.00% | 1,369,329 |
| 2008-01-07 | 2008-01-03 | 362.949 | 3,984 | -34,275 | 0.00% | 1,445,988 |
| 2007-12-27 | 2007-12-20 | 356.180 | 38,259 | +34,275 | 0.00% | 13,627,087 |
| 2007-12-18 | 2007-12-14 | 356.880 | 3,984 | -86 | 0.00% | 1,421,810 |
| 2007-12-14 | 2007-12-12 | 373.919 | 4,070 | +86 | 0.00% | 1,521,850 |
| 2007-12-10 | 2007-12-06 | 389.557 | 3,984 | -172 | 0.00% | 1,551,996 |
| 2007-12-07 | 2007-12-05 | 370.651 | 4,156 | +86 | 0.00% | 1,540,426 |
| 2007-11-23 | 2007-11-21 | 327.814 | 4,070 | +33 | 0.00% | 1,334,202 |
| 2007-10-12 | 2007-10-10 | 328.049 | 4,037 | -425 | 0.00% | 1,324,334 |
| 2007-10-04 | 2007-10-02 | 336.286 | 4,462 | -2,125 | 0.00% | 1,500,506 |
| 2007-09-27 | 2007-09-24 | 319.577 | 6,587 | +213 | 0.00% | 2,105,055 |
| 2007-09-21 | 2007-09-19 | 322.166 | 6,374 | -425 | 0.00% | 2,053,485 |
| 2007-09-20 | 2007-09-18 | 312.517 | 6,799 | +1,275 | 0.00% | 2,124,805 |
| 2007-09-18 | 2007-09-14 | 310.399 | 5,524 | -425 | 0.00% | 1,714,646 |
| 2007-09-11 | 2007-09-07 | 287.102 | 5,949 | -850 | 0.00% | 1,707,968 |
| 2007-09-05 | 2007-09-03 | 287.337 | 6,799 | -425 | 0.00% | 1,953,605 |
| 2007-08-22 | 2007-08-20 | 272.041 | 7,224 | -42 | 0.00% | 1,965,222 |
| 2007-08-21 | 2007-08-17 | 260.980 | 7,266 | +892 | 0.00% | 1,896,282 |
| 2007-08-17 | 2007-08-15 | 277.799 | 6,374 | +146 | 0.00% | 1,770,694 |
| 2007-08-15 | 2007-08-13 | 281.364 | 6,228 | +421 | 0.00% | 1,752,335 |
| 2007-08-13 | 2007-08-09 | 288.968 | 5,807 | -421 | 0.00% | 1,678,040 |
| 2007-08-03 | 2007-08-01 | 286.830 | 6,228 | -842 | 0.00% | 1,786,375 |
| 2007-08-02 | 2007-07-31 | 294.672 | 7,070 | -1,052 | 0.00% | 2,083,329 |
| 2007-07-23 | 2007-07-19 | 268.294 | 8,122 | -420 | 0.00% | 2,179,083 |
| 2007-07-20 | 2007-07-18 | 262.115 | 8,542 | +420 | 0.00% | 2,238,989 |
| 2007-07-18 | 2007-07-16 | 256.887 | 8,122 | +43 | 0.00% | 2,086,438 |
| 2007-06-27 | 2007-06-25 | 249.996 | 8,079 | +420 | 0.00% | 2,019,715 |
| 2007-06-26 | 2007-06-22 | 251.897 | 7,659 | 0.00% | 1,929,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy