History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 88,100 | +0 | 0.00% | 13,250,240 |
| 2025-10-13 | 2025-10-09 | 149.800 | 88,100 | +0 | 0.00% | 13,197,380 |
| 2025-10-10 | 2025-10-08 | 119.000 | 88,100 | +300 | 0.00% | 10,483,900 |
| 2025-08-13 | 2025-08-11 | 117.315 | 87,800 | -100 | 0.00% | 10,300,234 |
| 2025-08-12 | 2025-08-08 | 115.798 | 87,900 | +985 | 0.00% | 10,178,621 |
| 2025-08-01 | 2025-07-30 | 115.090 | 86,915 | +99 | 0.00% | 10,003,030 |
| 2025-07-31 | 2025-07-29 | 124.293 | 86,816 | +297 | 0.00% | 10,790,616 |
| 2025-07-15 | 2025-07-11 | 122.877 | 86,519 | -1,484 | 0.00% | 10,631,201 |
| 2025-05-14 | 2025-05-12 | 113.776 | 88,003 | +1,018 | 0.00% | 10,012,651 |
| 2025-04-02 | 2025-03-31 | 107.842 | 86,985 | +1,173 | 0.00% | 9,380,626 |
| 2025-03-04 | 2025-02-28 | 114.870 | 85,812 | +2,499 | 0.00% | 9,857,224 |
| 2025-02-24 | 2025-02-20 | 109.811 | 83,313 | -95 | 0.00% | 9,148,725 |
| 2025-02-07 | 2025-02-05 | 103.172 | 83,408 | -9,489 | 0.00% | 8,605,389 |
| 2025-01-16 | 2025-01-14 | 97.534 | 92,897 | -95 | 0.01% | 9,060,626 |
| 2025-01-15 | 2025-01-13 | 96.480 | 92,992 | +949 | 0.01% | 8,971,892 |
| 2025-01-13 | 2025-01-09 | 97.165 | 92,043 | +95 | 0.01% | 8,943,382 |
| 2024-12-06 | 2024-12-04 | 100.011 | 91,948 | +949 | 0.01% | 9,195,780 |
| 2024-11-01 | 2024-10-30 | 101.486 | 90,999 | +9,489 | 0.01% | 9,235,130 |
| 2024-10-22 | 2024-10-18 | 104.291 | 81,510 | +998 | 0.00% | 8,500,774 |
| 2024-10-21 | 2024-10-17 | 102.958 | 80,512 | -7,499 | 0.00% | 8,289,317 |
| 2024-10-18 | 2024-10-16 | 102.904 | 88,011 | -1,874 | 0.00% | 9,056,700 |
| 2024-10-16 | 2024-10-14 | 103.864 | 89,885 | +9,373 | 0.01% | 9,335,853 |
| 2024-10-08 | 2024-10-04 | 108.612 | 80,512 | +2,343 | 0.00% | 8,744,585 |
| 2024-09-23 | 2024-09-19 | 99.223 | 78,169 | -9,373 | 0.00% | 7,756,188 |
| 2024-09-13 | 2024-09-11 | 94.689 | 87,542 | +1,687 | 0.00% | 8,289,258 |
| 2024-09-12 | 2024-09-10 | 95.863 | 85,855 | +9,373 | 0.00% | 8,230,278 |
| 2024-08-29 | 2024-08-27 | 101.304 | 76,482 | -9,373 | 0.00% | 7,747,918 |
| 2024-08-13 | 2024-08-09 | 98.969 | 85,855 | +1,121 | 0.00% | 8,496,948 |
| 2024-08-05 | 2024-08-01 | 99.833 | 84,734 | +9,251 | 0.00% | 8,459,285 |
| 2024-08-02 | 2024-07-31 | 103.617 | 75,483 | +92 | 0.00% | 7,821,325 |
| 2024-08-01 | 2024-07-30 | 109.941 | 75,391 | +3,238 | 0.00% | 8,288,568 |
| 2024-07-04 | 2024-07-02 | 108.860 | 72,153 | +1,110 | 0.00% | 7,854,579 |
| 2024-05-22 | 2024-05-20 | 122.265 | 71,043 | -2,775 | 0.00% | 8,686,062 |
| 2024-05-20 | 2024-05-16 | 120.751 | 73,818 | -4,625 | 0.00% | 8,913,628 |
| 2024-05-14 | 2024-05-10 | 119.250 | 78,443 | +861 | 0.00% | 9,354,325 |
| 2024-03-07 | 2024-03-05 | 93.290 | 77,582 | +1,830 | 0.00% | 7,237,657 |
| 2024-03-05 | 2024-03-01 | 100.763 | 75,752 | +2,659 | 0.00% | 7,632,985 |
| 2024-01-15 | 2024-01-11 | 97.704 | 73,093 | +2,207 | 0.00% | 7,141,496 |
| 2024-01-12 | 2024-01-10 | 96.798 | 70,886 | +2,207 | 0.00% | 6,861,623 |
| 2024-01-10 | 2024-01-08 | 98.327 | 68,679 | +7,945 | 0.00% | 6,753,020 |
| 2023-12-13 | 2023-12-11 | 97.308 | 60,734 | -442 | 0.00% | 5,909,890 |
| 2023-12-12 | 2023-12-08 | 97.251 | 61,176 | +442 | 0.00% | 5,949,435 |
| 2023-10-18 | 2023-10-16 | 110.166 | 60,734 | +687 | 0.00% | 6,690,805 |
| 2023-10-10 | 2023-10-06 | 110.223 | 60,047 | -436 | 0.00% | 6,618,561 |
| 2023-08-29 | 2023-08-25 | 111.598 | 60,483 | +436 | 0.00% | 6,749,778 |
| 2023-08-25 | 2023-08-23 | 112.858 | 60,047 | +2,182 | 0.00% | 6,776,801 |
| 2023-08-14 | 2023-08-10 | 123.065 | 57,865 | +597 | 0.00% | 7,121,167 |
| 2023-08-08 | 2023-08-04 | 124.570 | 57,268 | +4,319 | 0.00% | 7,133,887 |
| 2023-08-04 | 2023-08-02 | 128.391 | 52,949 | -24,721 | 0.00% | 6,798,158 |
| 2023-07-25 | 2023-07-21 | 133.253 | 77,670 | -13,091 | 0.00% | 10,349,767 |
| 2023-07-19 | 2023-07-14 | 128.391 | 90,761 | -4,318 | 0.01% | 11,652,867 |
| 2023-07-11 | 2023-07-07 | 123.760 | 95,079 | +8,771 | 0.01% | 11,766,960 |
| 2023-07-07 | 2023-07-05 | 127.580 | 86,308 | +691 | 0.01% | 11,011,199 |
| 2023-07-04 | 2023-06-30 | 129.085 | 85,617 | -691 | 0.01% | 11,051,897 |
| 2023-07-03 | 2023-06-29 | 127.465 | 86,308 | +8,638 | 0.01% | 11,001,207 |
| 2023-06-29 | 2023-06-27 | 128.622 | 77,670 | -2,332 | 0.00% | 9,990,088 |
| 2023-06-28 | 2023-06-26 | 127.928 | 80,002 | +2,332 | 0.00% | 10,234,463 |
| 2023-06-15 | 2023-06-13 | 132.095 | 77,670 | -8,638 | 0.00% | 10,259,848 |
| 2023-05-18 | 2023-05-16 | 130.011 | 86,308 | +8,638 | 0.01% | 11,221,031 |
| 2023-05-15 | 2023-05-11 | 133.155 | 77,670 | +753 | 0.00% | 10,342,185 |
| 2023-03-27 | 2023-03-23 | 134.441 | 76,917 | -256 | 0.00% | 10,340,831 |
| 2023-03-06 | 2023-03-02 | 152.948 | 77,173 | +1,197 | 0.00% | 11,803,418 |
| 2023-02-22 | 2023-02-20 | 147.366 | 75,976 | +168 | 0.00% | 11,196,306 |
| 2023-02-03 | 2023-02-01 | 153.185 | 75,808 | -1,684 | 0.00% | 11,612,649 |
| 2022-11-17 | 2022-11-15 | 149.504 | 77,492 | -168 | 0.00% | 11,585,350 |
| 2022-11-10 | 2022-11-08 | 137.035 | 77,660 | +84 | 0.00% | 10,642,159 |
| 2022-10-31 | 2022-10-27 | 135.729 | 77,576 | -168 | 0.00% | 10,529,316 |
| 2022-10-27 | 2022-10-25 | 132.879 | 77,744 | +168 | 0.00% | 10,330,552 |
| 2022-10-24 | 2022-10-20 | 141.785 | 77,576 | -84 | 0.00% | 10,999,128 |
| 2022-10-19 | 2022-10-17 | 141.190 | 77,660 | +456 | 0.00% | 10,964,819 |
| 2022-09-27 | 2022-09-23 | 149.193 | 77,204 | -837 | 0.00% | 11,518,312 |
| 2022-09-23 | 2022-09-21 | 147.999 | 78,041 | -1,256 | 0.00% | 11,549,967 |
| 2022-08-31 | 2022-08-29 | 147.640 | 79,297 | +837 | 0.00% | 11,707,437 |
| 2022-08-22 | 2022-08-18 | 149.074 | 78,460 | +1,256 | 0.00% | 11,696,327 |
| 2022-08-19 | 2022-08-17 | 153.852 | 77,204 | -1,172 | 0.00% | 11,877,971 |
| 2022-08-12 | 2022-08-10 | 152.293 | 78,376 | +1,593 | 0.00% | 11,936,118 |
| 2022-07-08 | 2022-07-06 | 160.340 | 76,783 | +167 | 0.00% | 12,311,390 |
| 2022-07-06 | 2022-07-04 | 161.781 | 76,616 | +3,746 | 0.00% | 12,395,036 |
| 2022-06-23 | 2022-06-21 | 167.787 | 72,870 | -166 | 0.00% | 12,226,606 |
| 2022-06-15 | 2022-06-13 | 160.700 | 73,036 | +166 | 0.00% | 11,736,912 |
| 2022-05-11 | 2022-05-06 | 169.114 | 72,870 | +365 | 0.00% | 12,323,319 |
| 2022-04-28 | 2022-04-26 | 175.029 | 72,505 | +166 | 0.00% | 12,690,442 |
| 2022-04-06 | 2022-04-01 | 184.082 | 72,339 | +2,485 | 0.00% | 13,316,286 |
| 2022-03-09 | 2022-03-07 | 162.958 | 69,854 | -828 | 0.00% | 11,383,238 |
| 2022-03-07 | 2022-03-03 | 172.280 | 70,682 | +903 | 0.00% | 12,177,117 |
| 2022-02-07 | 2022-01-31 | 188.176 | 69,779 | -92,009 | 0.00% | 13,130,704 |
| 2022-01-24 | 2022-01-20 | 191.477 | 161,788 | -1,635 | 0.01% | 30,978,666 |
| 2022-01-19 | 2022-01-17 | 190.254 | 163,423 | +4,089 | 0.01% | 31,091,911 |
| 2022-01-18 | 2022-01-14 | 192.333 | 159,334 | +1,636 | 0.01% | 30,645,155 |
| 2022-01-07 | 2022-01-05 | 183.285 | 157,698 | -17,993 | 0.01% | 28,903,635 |
| 2022-01-06 | 2022-01-04 | 178.516 | 175,691 | -4,089 | 0.01% | 31,363,680 |
| 2022-01-04 | 2021-12-31 | 174.481 | 179,780 | +4,089 | 0.01% | 31,368,228 |
| 2021-11-30 | 2021-11-26 | 174.848 | 175,691 | -164 | 0.01% | 30,719,221 |
| 2021-10-19 | 2021-10-15 | 182.683 | 175,855 | -3,566 | 0.01% | 32,125,793 |
| 2021-10-06 | 2021-10-04 | 164.945 | 179,421 | -4,871 | 0.01% | 29,594,556 |
| 2021-09-23 | 2021-09-20 | 163.343 | 184,292 | +4,871 | 0.01% | 30,102,876 |
| 2021-09-14 | 2021-09-10 | 172.336 | 179,421 | -3,247 | 0.01% | 30,920,675 |
| 2021-09-09 | 2021-09-07 | 170.119 | 182,668 | +3,247 | 0.01% | 31,075,215 |
| 2021-09-08 | 2021-09-06 | 172.582 | 179,421 | -325 | 0.01% | 30,964,879 |
| 2021-09-02 | 2021-08-31 | 171.474 | 179,746 | +163 | 0.01% | 30,821,690 |
| 2021-08-13 | 2021-08-11 | 183.423 | 179,583 | +1,327 | 0.01% | 32,939,733 |
| 2021-07-08 | 2021-07-06 | 195.213 | 178,256 | -806 | 0.01% | 34,797,921 |
| 2021-06-23 | 2021-06-21 | 187.643 | 179,062 | +161 | 0.01% | 33,599,719 |
| 2021-06-09 | 2021-06-07 | 199.433 | 178,901 | -322 | 0.01% | 35,678,703 |
| 2021-06-01 | 2021-05-28 | 205.017 | 179,223 | -322 | 0.01% | 36,743,812 |
| 2021-05-31 | 2021-05-27 | 199.309 | 179,545 | +322 | 0.01% | 35,784,856 |
| 2021-05-10 | 2021-05-06 | 200.294 | 179,223 | +1,055 | 0.01% | 35,897,249 |
| 2021-05-06 | 2021-05-04 | 190.048 | 178,168 | +160 | 0.01% | 33,860,457 |
| 2021-03-29 | 2021-03-25 | 187.424 | 178,008 | -4,002 | 0.01% | 33,362,968 |
| 2021-03-08 | 2021-03-04 | 193.487 | 182,010 | +2,567 | 0.01% | 35,216,606 |
| 2021-03-01 | 2021-02-25 | 193.487 | 179,443 | -157 | 0.01% | 34,719,925 |
| 2021-02-26 | 2021-02-24 | 189.796 | 179,600 | +157 | 0.01% | 34,087,303 |
| 2021-02-18 | 2021-02-16 | 193.360 | 179,443 | -1,571 | 0.01% | 34,697,083 |
| 2021-02-17 | 2021-02-11 | 186.104 | 181,014 | -471 | 0.01% | 33,687,455 |
| 2021-02-16 | 2021-02-09 | 179.867 | 181,485 | +157 | 0.01% | 32,643,113 |
| 2021-02-05 | 2021-02-03 | 177.957 | 181,328 | +157 | 0.01% | 32,268,644 |
| 2021-02-04 | 2021-02-02 | 178.848 | 181,171 | +1,571 | 0.01% | 32,402,138 |
| 2021-01-25 | 2021-01-21 | 186.486 | 179,600 | -3,142 | 0.01% | 33,492,890 |
| 2021-01-12 | 2021-01-08 | 187.759 | 182,742 | -393 | 0.01% | 34,311,449 |
| 2021-01-11 | 2021-01-07 | 184.322 | 183,135 | -3,928 | 0.01% | 33,755,814 |
| 2020-12-15 | 2020-12-11 | 175.157 | 187,063 | -10,998 | 0.01% | 32,765,364 |
| 2020-11-18 | 2020-11-16 | 165.610 | 198,061 | -393 | 0.01% | 32,800,837 |
| 2020-11-13 | 2020-11-11 | 171.847 | 198,454 | -235 | 0.01% | 34,103,762 |
| 2020-11-12 | 2020-11-10 | 167.774 | 198,689 | -157 | 0.01% | 33,334,804 |
| 2020-11-11 | 2020-11-09 | 160.900 | 198,846 | +392 | 0.01% | 31,994,299 |
| 2020-10-15 | 2020-10-12 | 150.733 | 198,454 | +1,363 | 0.01% | 29,913,581 |
| 2020-09-30 | 2020-09-28 | 149.451 | 197,091 | -1,716 | 0.01% | 29,455,512 |
| 2020-09-29 | 2020-09-25 | 143.812 | 198,807 | +780 | 0.01% | 28,590,764 |
| 2020-09-28 | 2020-09-24 | 142.402 | 198,027 | +234 | 0.01% | 28,199,389 |
| 2020-09-24 | 2020-09-22 | 148.298 | 197,793 | +156 | 0.01% | 29,332,259 |
| 2020-09-01 | 2020-08-28 | 158.295 | 197,637 | -156 | 0.01% | 31,285,020 |
| 2020-08-14 | 2020-08-12 | 162.801 | 197,793 | +559 | 0.01% | 32,200,799 |
| 2020-08-06 | 2020-08-04 | 153.512 | 197,234 | -155 | 0.01% | 30,277,856 |
| 2020-08-05 | 2020-08-03 | 152.738 | 197,389 | +1,097 | 0.01% | 30,148,869 |
| 2020-08-04 | 2020-07-31 | 157.253 | 196,292 | +1,163 | 0.01% | 30,867,587 |
| 2020-08-03 | 2020-07-30 | 159.833 | 195,129 | -1,240 | 0.01% | 31,188,142 |
| 2020-07-31 | 2020-07-29 | 159.833 | 196,369 | +1,240 | 0.01% | 31,386,336 |
| 2020-07-27 | 2020-07-23 | 163.962 | 195,129 | +3,101 | 0.01% | 31,993,647 |
| 2020-07-23 | 2020-07-21 | 167.058 | 192,028 | +3,876 | 0.01% | 32,079,730 |
| 2020-07-09 | 2020-07-07 | 172.863 | 188,152 | +54,650 | 0.01% | 32,524,454 |
| 2020-07-07 | 2020-07-03 | 171.702 | 133,502 | -2,170 | 0.01% | 22,922,512 |
| 2020-07-06 | 2020-07-02 | 171.702 | 135,672 | +2,325 | 0.01% | 23,295,104 |
| 2020-06-22 | 2020-06-18 | 171.960 | 133,347 | -1,550 | 0.01% | 22,930,302 |
| 2020-06-16 | 2020-06-12 | 167.058 | 134,897 | +1,550 | 0.01% | 22,535,564 |
| 2020-06-15 | 2020-06-11 | 169.896 | 133,347 | +2,326 | 0.01% | 22,655,070 |
| 2020-06-10 | 2020-06-08 | 179.829 | 131,021 | -4,109 | 0.01% | 23,561,344 |
| 2020-06-09 | 2020-06-05 | 173.895 | 135,130 | -4,806 | 0.01% | 23,498,387 |
| 2020-05-27 | 2020-05-25 | 153.899 | 139,936 | +155 | 0.01% | 21,536,061 |
| 2020-05-26 | 2020-05-22 | 159.962 | 139,781 | +2,481 | 0.01% | 22,359,712 |
| 2020-05-20 | 2020-05-18 | 169.896 | 137,300 | +7,752 | 0.01% | 23,326,667 |
| 2020-05-13 | 2020-05-11 | 178.826 | 129,548 | +280 | 0.01% | 23,166,582 |
| 2020-05-12 | 2020-05-08 | 175.835 | 129,268 | -384 | 0.01% | 22,729,835 |
| 2020-05-04 | 2020-04-28 | 176.485 | 129,652 | +769 | 0.01% | 22,881,665 |
| 2020-04-07 | 2020-04-03 | 174.534 | 128,883 | -769 | 0.01% | 22,494,519 |
| 2020-04-01 | 2020-03-30 | 170.373 | 129,652 | -9,996 | 0.01% | 22,089,153 |
| 2020-03-31 | 2020-03-27 | 173.104 | 139,648 | -2,307 | 0.01% | 24,173,600 |
| 2020-03-30 | 2020-03-26 | 171.803 | 141,955 | -769 | 0.01% | 24,388,330 |
| 2020-03-27 | 2020-03-25 | 174.925 | 142,724 | -154 | 0.01% | 24,965,936 |
| 2020-03-26 | 2020-03-24 | 169.462 | 142,878 | -768 | 0.01% | 24,212,427 |
| 2020-03-25 | 2020-03-23 | 162.699 | 143,646 | +6,458 | 0.01% | 23,371,113 |
| 2020-03-23 | 2020-03-19 | 168.292 | 137,188 | +1,923 | 0.01% | 23,087,609 |
| 2020-03-20 | 2020-03-18 | 172.844 | 135,265 | -1,154 | 0.01% | 23,379,702 |
| 2020-03-18 | 2020-03-16 | 172.193 | 136,419 | +2,307 | 0.01% | 23,490,453 |
| 2020-03-17 | 2020-03-13 | 181.297 | 134,112 | +538 | 0.01% | 24,314,143 |
| 2020-03-16 | 2020-03-12 | 181.948 | 133,574 | -846 | 0.01% | 24,303,465 |
| 2020-03-13 | 2020-03-11 | 185.849 | 134,420 | +1,538 | 0.01% | 24,981,854 |
| 2020-03-12 | 2020-03-10 | 186.239 | 132,882 | -461 | 0.01% | 24,747,864 |
| 2020-03-11 | 2020-03-09 | 183.508 | 133,343 | +3,691 | 0.01% | 24,469,539 |
| 2020-03-10 | 2020-03-06 | 191.312 | 129,652 | +2,076 | 0.01% | 24,803,927 |
| 2020-03-06 | 2020-03-04 | 194.043 | 127,576 | +307 | 0.01% | 24,755,195 |
| 2020-03-05 | 2020-03-03 | 202.106 | 127,269 | +5,152 | 0.01% | 25,721,850 |
| 2020-03-04 | 2020-03-02 | 215.894 | 122,117 | +231 | 0.01% | 26,364,300 |
| 2020-03-03 | 2020-02-28 | 216.694 | 121,886 | +3,011 | 0.01% | 26,411,950 |
| 2020-02-28 | 2020-02-26 | 215.494 | 118,875 | -1,500 | 0.01% | 25,616,817 |
| 2020-02-27 | 2020-02-25 | 215.360 | 120,375 | +1,500 | 0.01% | 25,924,005 |
| 2020-02-25 | 2020-02-21 | 217.627 | 118,875 | +150 | 0.01% | 25,870,448 |
| 2020-02-20 | 2020-02-18 | 218.561 | 118,725 | -375 | 0.01% | 25,948,628 |
| 2020-02-11 | 2020-02-07 | 217.227 | 119,100 | -3,750 | 0.01% | 25,871,769 |
| 2020-02-06 | 2020-02-04 | 210.160 | 122,850 | +1,125 | 0.01% | 25,818,122 |
| 2020-02-03 | 2020-01-30 | 211.227 | 121,725 | +4,125 | 0.01% | 25,711,549 |
| 2020-01-21 | 2020-01-17 | 231.362 | 117,600 | -2,250 | 0.01% | 27,208,216 |
| 2020-01-20 | 2020-01-16 | 226.695 | 119,850 | -2,250 | 0.01% | 27,169,412 |
| 2020-01-15 | 2020-01-13 | 222.028 | 122,100 | -2,249 | 0.01% | 27,109,604 |
| 2020-01-14 | 2020-01-10 | 220.028 | 124,349 | -3,750 | 0.01% | 27,360,216 |
| 2020-01-08 | 2020-01-06 | 213.760 | 128,099 | +375 | 0.01% | 27,382,465 |
| 2020-01-02 | 2019-12-27 | 216.561 | 127,724 | +3,750 | 0.01% | 27,659,977 |
| 2019-12-19 | 2019-12-17 | 217.761 | 123,974 | -375 | 0.01% | 26,996,662 |
| 2019-12-17 | 2019-12-13 | 217.361 | 124,349 | -750 | 0.01% | 27,028,577 |
| 2019-12-12 | 2019-12-10 | 210.560 | 125,099 | +375 | 0.01% | 26,340,817 |
| 2019-12-10 | 2019-12-06 | 212.693 | 124,724 | +3,149 | 0.01% | 26,527,968 |
| 2019-12-06 | 2019-12-04 | 208.826 | 121,575 | +975 | 0.01% | 25,388,048 |
| 2019-12-04 | 2019-12-02 | 213.227 | 120,600 | +3,750 | 0.01% | 25,715,149 |
| 2019-12-03 | 2019-11-29 | 212.827 | 116,850 | +150 | 0.01% | 24,868,803 |
| 2019-11-28 | 2019-11-26 | 216.160 | 116,700 | -31,496 | 0.01% | 25,225,928 |
| 2019-11-15 | 2019-11-13 | 216.694 | 148,196 | +7,724 | 0.01% | 32,113,166 |
| 2019-11-13 | 2019-11-11 | 220.294 | 140,472 | +9,748 | 0.01% | 30,945,185 |
| 2019-11-11 | 2019-11-07 | 228.162 | 130,724 | -5,699 | 0.01% | 29,826,247 |
| 2019-11-06 | 2019-11-04 | 223.761 | 136,423 | -375 | 0.01% | 30,526,206 |
| 2019-11-01 | 2019-10-30 | 217.094 | 136,798 | +3,975 | 0.01% | 29,698,015 |
| 2019-10-30 | 2019-10-28 | 221.361 | 132,823 | +4,124 | 0.01% | 29,401,849 |
| 2019-10-18 | 2019-10-16 | 216.561 | 128,699 | +3,750 | 0.01% | 27,871,123 |
| 2019-10-17 | 2019-10-15 | 215.760 | 124,949 | +750 | 0.01% | 26,959,049 |
| 2019-10-16 | 2019-10-14 | 220.977 | 124,199 | +7,499 | 0.01% | 27,445,138 |
| 2019-10-15 | 2019-10-11 | 219.901 | 116,700 | +994 | 0.01% | 25,662,465 |
| 2019-10-11 | 2019-10-09 | 214.925 | 115,706 | +1,710 | 0.01% | 24,868,089 |
| 2019-09-16 | 2019-09-12 | 238.596 | 113,996 | -1,710 | 0.01% | 27,199,003 |
| 2019-09-13 | 2019-09-11 | 240.748 | 115,706 | -223 | 0.01% | 27,855,994 |
| 2019-09-10 | 2019-09-06 | 226.760 | 115,929 | -297 | 0.01% | 26,288,113 |
| 2019-09-06 | 2019-09-04 | 230.930 | 116,226 | -149 | 0.01% | 26,840,051 |
| 2019-09-04 | 2019-09-02 | 216.270 | 116,375 | +446 | 0.01% | 25,168,393 |
| 2019-09-03 | 2019-08-30 | 220.036 | 115,929 | +223 | 0.01% | 25,508,513 |
| 2019-08-28 | 2019-08-26 | 222.995 | 115,706 | +744 | 0.01% | 25,801,809 |
| 2019-08-23 | 2019-08-21 | 230.392 | 114,962 | +371 | 0.01% | 26,486,308 |
| 2019-08-22 | 2019-08-20 | 230.795 | 114,591 | -892 | 0.01% | 26,447,069 |
| 2019-08-16 | 2019-08-14 | 224.175 | 115,483 | +733 | 0.01% | 25,888,375 |
| 2019-08-15 | 2019-08-13 | 225.260 | 114,750 | +222 | 0.01% | 25,848,551 |
| 2019-08-08 | 2019-08-06 | 235.024 | 114,528 | +368 | 0.01% | 26,916,843 |
| 2019-08-07 | 2019-08-05 | 237.194 | 114,160 | +74 | 0.01% | 27,078,066 |
| 2019-08-06 | 2019-08-02 | 246.145 | 114,086 | +516 | 0.01% | 28,081,665 |
| 2019-08-05 | 2019-08-01 | 250.620 | 113,570 | +369 | 0.01% | 28,462,921 |
| 2019-08-02 | 2019-07-31 | 253.468 | 113,201 | -369 | 0.01% | 28,692,834 |
| 2019-07-16 | 2019-07-12 | 264.589 | 113,570 | +7,374 | 0.01% | 30,049,329 |
| 2019-06-27 | 2019-06-25 | 261.741 | 106,196 | +368 | 0.01% | 27,795,811 |
| 2019-05-17 | 2019-05-15 | 279.103 | 105,828 | +722 | 0.01% | 29,536,949 |
| 2019-04-04 | 2019-04-02 | 268.453 | 105,106 | -3,662 | 0.01% | 28,215,982 |
| 2019-04-03 | 2019-04-01 | 267.224 | 108,768 | -4,394 | 0.01% | 29,065,387 |
| 2019-04-02 | 2019-03-29 | 264.493 | 113,162 | -7,323 | 0.01% | 29,930,528 |
| 2019-03-29 | 2019-03-27 | 260.396 | 120,485 | +3,661 | 0.01% | 31,373,851 |
| 2019-03-28 | 2019-03-26 | 261.352 | 116,824 | +733 | 0.01% | 30,532,204 |
| 2019-03-26 | 2019-03-22 | 261.625 | 116,091 | -367 | 0.01% | 30,372,337 |
| 2019-03-14 | 2019-03-12 | 258.621 | 116,458 | +3,662 | 0.01% | 30,118,508 |
| 2019-03-04 | 2019-02-28 | 270.583 | 112,796 | +2,084 | 0.01% | 30,520,688 |
| 2019-01-25 | 2019-01-23 | 246.238 | 110,712 | -7,189 | 0.01% | 27,261,452 |
| 2019-01-11 | 2019-01-09 | 242.899 | 117,901 | -359 | 0.01% | 28,638,004 |
| 2019-01-09 | 2019-01-07 | 234.691 | 118,260 | -21,564 | 0.01% | 27,754,536 |
| 2019-01-07 | 2019-01-03 | 233.856 | 139,824 | +359 | 0.01% | 32,698,697 |
| 2018-12-27 | 2018-12-20 | 242.342 | 139,465 | +3,594 | 0.01% | 33,798,264 |
| 2018-12-21 | 2018-12-19 | 244.846 | 135,871 | +3,594 | 0.01% | 33,267,522 |
| 2018-12-03 | 2018-11-29 | 250.550 | 132,277 | -3,594 | 0.01% | 33,142,027 |
| 2018-11-28 | 2018-11-26 | 251.107 | 135,871 | -359 | 0.01% | 34,118,112 |
| 2018-11-19 | 2018-11-15 | 249.159 | 136,230 | -1,438 | 0.01% | 33,942,932 |
| 2018-11-16 | 2018-11-14 | 248.463 | 137,668 | +359 | 0.01% | 34,205,463 |
| 2018-11-13 | 2018-11-09 | 247.490 | 137,309 | +3,594 | 0.01% | 33,982,550 |
| 2018-11-09 | 2018-11-07 | 254.724 | 133,715 | +1,438 | 0.01% | 34,060,380 |
| 2018-11-06 | 2018-11-02 | 267.522 | 132,277 | +360 | 0.01% | 35,387,073 |
| 2018-11-01 | 2018-10-30 | 253.333 | 131,917 | -719 | 0.01% | 33,418,868 |
| 2018-10-31 | 2018-10-29 | 264.045 | 132,636 | +21,924 | 0.01% | 35,021,814 |
| 2018-10-23 | 2018-10-19 | 279.626 | 110,712 | +718 | 0.01% | 30,957,920 |
| 2018-10-15 | 2018-10-11 | 286.454 | 109,994 | +699 | 0.01% | 31,508,222 |
| 2018-09-14 | 2018-09-12 | 287.014 | 109,295 | +1,072 | 0.01% | 31,369,199 |
| 2018-08-21 | 2018-08-17 | 290.094 | 108,223 | -1,429 | 0.01% | 31,394,863 |
| 2018-08-17 | 2018-08-15 | 293.056 | 109,652 | +2,322 | 0.01% | 32,134,228 |
| 2018-08-15 | 2018-08-13 | 292.775 | 107,330 | +1,419 | 0.01% | 31,423,507 |
| 2018-08-02 | 2018-07-31 | 300.946 | 105,911 | -70 | 0.01% | 31,873,539 |
| 2018-07-12 | 2018-07-10 | 280.658 | 105,981 | -7,098 | 0.01% | 29,744,408 |
| 2018-06-21 | 2018-06-19 | 274.740 | 113,079 | -3,549 | 0.01% | 31,067,374 |
| 2018-06-19 | 2018-06-14 | 278.826 | 116,628 | -1,419 | 0.01% | 32,518,956 |
| 2018-06-12 | 2018-06-08 | 282.067 | 118,047 | -3,549 | 0.01% | 33,297,146 |
| 2018-06-11 | 2018-06-07 | 284.039 | 121,596 | -3,549 | 0.01% | 34,538,048 |
| 2018-06-01 | 2018-05-30 | 273.191 | 125,145 | +3,549 | 0.01% | 34,188,440 |
| 2018-05-30 | 2018-05-28 | 276.008 | 121,596 | +7,097 | 0.01% | 33,561,526 |
| 2018-05-18 | 2018-05-16 | 280.811 | 114,499 | +710 | 0.01% | 32,152,570 |
| 2018-05-17 | 2018-05-15 | 284.782 | 113,789 | +747 | 0.01% | 32,405,057 |
| 2018-05-10 | 2018-05-08 | 280.102 | 113,042 | +705 | 0.01% | 31,663,268 |
| 2018-05-03 | 2018-04-30 | 283.080 | 112,337 | -7,051 | 0.01% | 31,800,369 |
| 2018-04-27 | 2018-04-25 | 273.011 | 119,388 | -7,051 | 0.01% | 32,594,192 |
| 2018-04-26 | 2018-04-24 | 273.294 | 126,439 | +7,051 | 0.01% | 34,555,054 |
| 2018-04-24 | 2018-04-20 | 275.563 | 119,388 | -7,756 | 0.01% | 32,898,969 |
| 2018-04-17 | 2018-04-13 | 269.181 | 127,144 | -7,051 | 0.01% | 34,224,797 |
| 2018-04-11 | 2018-04-09 | 263.792 | 134,195 | +71 | 0.01% | 35,399,578 |
| 2018-04-10 | 2018-04-06 | 260.956 | 134,124 | -705 | 0.01% | 35,000,410 |
| 2018-04-04 | 2018-03-29 | 257.552 | 134,829 | +705 | 0.01% | 34,725,457 |
| 2018-03-29 | 2018-03-27 | 263.508 | 134,124 | +6,346 | 0.01% | 35,342,805 |
| 2018-03-27 | 2018-03-23 | 261.807 | 127,778 | +705 | 0.01% | 33,453,117 |
| 2018-03-21 | 2018-03-19 | 265.352 | 127,073 | +10,576 | 0.01% | 33,719,092 |
| 2018-03-14 | 2018-03-12 | 268.898 | 116,497 | -1,410 | 0.01% | 31,325,779 |
| 2018-03-05 | 2018-03-01 | 283.188 | 117,907 | +1,875 | 0.01% | 33,389,828 |
| 2018-02-21 | 2018-02-15 | 277.135 | 116,032 | -6,938 | 0.01% | 32,156,525 |
| 2018-02-12 | 2018-02-08 | 258.976 | 122,970 | +693 | 0.01% | 31,846,323 |
| 2018-02-05 | 2018-02-01 | 267.191 | 122,277 | +7,633 | 0.01% | 32,671,310 |
| 2018-01-23 | 2018-01-19 | 273.100 | 114,644 | +694 | 0.01% | 31,309,244 |
| 2018-01-22 | 2018-01-18 | 275.261 | 113,950 | -2,082 | 0.01% | 31,366,043 |
| 2018-01-18 | 2018-01-16 | 272.956 | 116,032 | +694 | 0.01% | 31,671,585 |
| 2018-01-12 | 2018-01-10 | 276.847 | 115,338 | +694 | 0.01% | 31,930,949 |
| 2018-01-11 | 2018-01-09 | 276.414 | 114,644 | +694 | 0.01% | 31,689,251 |
| 2017-12-15 | 2017-12-13 | 274.397 | 113,950 | -694 | 0.01% | 31,267,511 |
| 2017-12-13 | 2017-12-11 | 270.506 | 114,644 | +694 | 0.01% | 31,011,848 |
| 2017-12-06 | 2017-12-04 | 274.253 | 113,950 | -3,469 | 0.01% | 31,251,089 |
| 2017-12-04 | 2017-11-30 | 278.144 | 117,419 | -1,735 | 0.01% | 32,659,364 |
| 2017-12-01 | 2017-11-29 | 273.676 | 119,154 | +1,735 | 0.01% | 32,609,612 |
| 2017-11-30 | 2017-11-28 | 267.479 | 117,419 | -694 | 0.01% | 31,407,140 |
| 2017-11-29 | 2017-11-27 | 268.776 | 118,113 | -347 | 0.01% | 31,745,968 |
| 2017-11-17 | 2017-11-15 | 269.641 | 118,460 | -347 | 0.01% | 31,941,666 |
| 2017-11-14 | 2017-11-10 | 267.623 | 118,807 | +694 | 0.01% | 31,795,523 |
| 2017-11-06 | 2017-11-02 | 265.606 | 118,113 | +347 | 0.01% | 31,371,485 |
| 2017-11-03 | 2017-11-01 | 267.479 | 117,766 | +3,469 | 0.01% | 31,499,955 |
| 2017-10-27 | 2017-10-25 | 269.785 | 114,297 | -694 | 0.01% | 30,835,622 |
| 2017-10-26 | 2017-10-24 | 267.912 | 114,991 | +3,470 | 0.01% | 30,807,417 |
| 2017-10-25 | 2017-10-23 | 271.226 | 111,521 | +3,469 | 0.01% | 30,247,419 |
| 2017-10-19 | 2017-10-17 | 275.550 | 108,052 | +694 | 0.01% | 29,773,695 |
| 2017-10-17 | 2017-10-13 | 276.990 | 107,358 | +670 | 0.01% | 29,737,087 |
| 2017-10-12 | 2017-10-10 | 276.555 | 106,688 | -2,414 | 0.01% | 29,505,088 |
| 2017-10-11 | 2017-10-09 | 274.815 | 109,102 | +690 | 0.01% | 29,982,826 |
| 2017-09-29 | 2017-09-27 | 270.609 | 108,412 | +345 | 0.01% | 29,337,266 |
| 2017-09-21 | 2017-09-19 | 263.213 | 108,067 | +689 | 0.01% | 28,444,635 |
| 2017-09-08 | 2017-09-06 | 262.488 | 107,378 | -689 | 0.01% | 28,185,421 |
| 2017-09-06 | 2017-09-04 | 259.732 | 108,067 | +345 | 0.01% | 28,068,508 |
| 2017-09-01 | 2017-08-30 | 260.168 | 107,722 | -621 | 0.01% | 28,025,766 |
| 2017-08-17 | 2017-08-15 | 256.832 | 108,343 | +345 | 0.01% | 27,825,954 |
| 2017-08-14 | 2017-08-10 | 257.424 | 107,998 | -3,448 | 0.01% | 27,801,283 |
| 2017-08-11 | 2017-08-09 | 254.650 | 111,446 | +759 | 0.01% | 28,379,698 |
| 2017-08-02 | 2017-07-31 | 248.225 | 110,687 | -1,370 | 0.01% | 27,475,294 |
| 2017-07-31 | 2017-07-27 | 243.699 | 112,057 | -2,603 | 0.01% | 27,308,141 |
| 2017-07-20 | 2017-07-18 | 240.048 | 114,660 | +685 | 0.01% | 27,523,937 |
| 2017-07-19 | 2017-07-17 | 240.924 | 113,975 | +685 | 0.01% | 27,459,356 |
| 2017-06-08 | 2017-06-06 | 240.924 | 113,290 | -342 | 0.01% | 27,294,323 |
| 2017-05-17 | 2017-05-15 | 241.657 | 113,632 | +825 | 0.01% | 27,459,922 |
| 2017-04-05 | 2017-03-31 | 231.802 | 112,807 | +3,399 | 0.01% | 26,148,895 |
| 2017-03-06 | 2017-03-02 | 241.005 | 109,408 | +1,908 | 0.01% | 26,367,841 |
| 2017-01-26 | 2017-01-24 | 232.023 | 107,500 | -23,382 | 0.01% | 24,942,489 |
| 2016-11-11 | 2016-11-09 | 207.474 | 130,882 | +13,361 | 0.01% | 27,154,560 |
| 2016-11-01 | 2016-10-28 | 208.072 | 117,521 | +11,357 | 0.01% | 24,452,873 |
| 2016-10-18 | 2016-10-14 | 212.720 | 106,164 | +825 | 0.01% | 22,583,193 |
| 2016-10-06 | 2016-10-04 | 211.060 | 105,339 | +199 | 0.01% | 22,232,887 |
| 2016-09-26 | 2016-09-22 | 211.211 | 105,140 | -1,989 | 0.01% | 22,206,748 |
| 2016-09-22 | 2016-09-20 | 210.306 | 107,129 | +1,989 | 0.01% | 22,529,875 |
| 2016-08-19 | 2016-08-17 | 208.355 | 105,140 | +842 | 0.01% | 21,906,395 |
| 2016-08-08 | 2016-08-04 | 203.184 | 104,298 | -6,575 | 0.01% | 21,191,652 |
| 2016-08-05 | 2016-08-03 | 205.465 | 110,873 | +6,575 | 0.01% | 22,780,515 |
| 2016-07-25 | 2016-07-21 | 208.355 | 104,298 | -657 | 0.01% | 21,730,961 |
| 2016-07-22 | 2016-07-20 | 207.442 | 104,955 | +657 | 0.01% | 21,772,078 |
| 2016-07-20 | 2016-07-18 | 206.225 | 104,298 | -657 | 0.01% | 21,508,893 |
| 2016-07-07 | 2016-07-05 | 202.119 | 104,955 | +657 | 0.01% | 21,213,411 |
| 2016-07-05 | 2016-06-30 | 201.207 | 104,298 | -2,630 | 0.01% | 20,985,446 |
| 2016-06-28 | 2016-06-24 | 197.405 | 106,928 | +329 | 0.01% | 21,108,070 |
| 2016-06-20 | 2016-06-16 | 197.405 | 106,599 | +131 | 0.01% | 21,043,124 |
| 2016-05-17 | 2016-05-13 | 203.348 | 106,468 | +883 | 0.01% | 21,650,106 |
| 2016-03-23 | 2016-03-21 | 205.802 | 105,585 | -65 | 0.01% | 21,729,621 |
| 2016-03-22 | 2016-03-18 | 207.182 | 105,650 | -66 | 0.01% | 21,888,816 |
| 2016-03-07 | 2016-03-03 | 215.307 | 105,716 | +4,140 | 0.01% | 22,761,374 |
| 2016-02-24 | 2016-02-22 | 214.668 | 101,576 | +125 | 0.01% | 21,805,156 |
| 2016-02-15 | 2016-02-11 | 198.708 | 101,451 | +188 | 0.01% | 20,159,116 |
| 2015-10-19 | 2015-10-15 | 227.918 | 101,263 | +781 | 0.01% | 23,079,667 |
| 2015-09-10 | 2015-09-08 | 232.743 | 100,482 | -6,217 | 0.01% | 23,386,525 |
| 2015-08-27 | 2015-08-25 | 222.288 | 106,699 | +3,109 | 0.01% | 23,717,957 |
| 2015-08-18 | 2015-08-14 | 249.162 | 103,590 | +3,108 | 0.01% | 25,810,734 |
| 2015-08-17 | 2015-08-13 | 250.620 | 100,482 | +719 | 0.01% | 25,182,844 |
| 2015-07-23 | 2015-07-21 | 252.078 | 99,763 | -46 | 0.01% | 25,148,106 |
| 2015-07-20 | 2015-07-16 | 245.922 | 99,809 | -432 | 0.01% | 24,545,262 |
| 2015-07-16 | 2015-07-14 | 243.816 | 100,241 | +46 | 0.01% | 24,440,387 |
| 2015-06-03 | 2015-06-01 | 252.078 | 100,195 | -185 | 0.01% | 25,257,004 |
| 2015-05-19 | 2015-05-15 | 257.770 | 100,380 | +702 | 0.01% | 25,874,985 |
| 2015-05-15 | 2015-05-13 | 254.181 | 99,678 | -306 | 0.01% | 25,336,265 |
| 2015-05-04 | 2015-04-29 | 247.982 | 99,984 | -61,295 | 0.01% | 24,794,190 |
| 2015-04-27 | 2015-04-23 | 244.392 | 161,279 | -307 | 0.01% | 39,415,357 |
| 2015-03-26 | 2015-03-24 | 226.609 | 161,586 | -61 | 0.01% | 36,616,919 |
| 2015-03-24 | 2015-03-20 | 226.773 | 161,647 | +613 | 0.01% | 36,657,115 |
| 2015-03-09 | 2015-03-05 | 236.335 | 161,034 | -27,523 | 0.01% | 38,057,988 |
| 2015-02-24 | 2015-02-18 | 239.984 | 188,557 | -301 | 0.02% | 45,250,623 |
| 2015-02-11 | 2015-02-09 | 237.496 | 188,858 | -61 | 0.02% | 44,853,029 |
| 2015-02-06 | 2015-02-04 | 237.994 | 188,919 | -3,316 | 0.02% | 44,961,513 |
| 2015-01-15 | 2015-01-13 | 214.443 | 192,235 | +30,148 | 0.02% | 41,223,452 |
| 2015-01-07 | 2015-01-05 | 212.121 | 162,087 | +30,148 | 0.01% | 34,382,077 |
| 2014-12-22 | 2014-12-18 | 208.307 | 131,939 | +30,148 | 0.01% | 27,483,763 |
| 2014-12-16 | 2014-12-12 | 210.960 | 101,791 | +3,015 | 0.01% | 21,473,848 |
| 2014-10-20 | 2014-10-16 | 213.784 | 98,776 | +844 | 0.01% | 21,116,719 |
| 2014-08-18 | 2014-08-14 | 221.829 | 97,932 | +820 | 0.01% | 21,724,145 |
| 2014-08-15 | 2014-08-13 | 221.491 | 97,112 | +5,928 | 0.01% | 21,509,482 |
| 2014-08-01 | 2014-07-30 | 222.504 | 91,184 | -593 | 0.01% | 20,288,772 |
| 2014-07-17 | 2014-07-15 | 217.274 | 91,777 | +1,185 | 0.01% | 19,940,775 |
| 2014-07-14 | 2014-07-10 | 214.406 | 90,592 | +1,779 | 0.01% | 19,423,510 |
| 2014-07-08 | 2014-07-04 | 215.587 | 88,813 | +2,964 | 0.01% | 19,146,955 |
| 2014-06-05 | 2014-06-03 | 218.118 | 85,849 | -1,779 | 0.01% | 18,725,184 |
| 2014-05-20 | 2014-05-16 | 216.280 | 87,628 | +759 | 0.01% | 18,952,162 |
| 2014-04-24 | 2014-04-22 | 214.408 | 86,869 | -2,350 | 0.01% | 18,625,403 |
| 2014-04-15 | 2014-04-11 | 217.811 | 89,219 | -235 | 0.01% | 19,432,901 |
| 2014-04-11 | 2014-04-09 | 218.492 | 89,454 | -294 | 0.01% | 19,544,974 |
| 2014-03-18 | 2014-03-14 | 203.347 | 89,748 | +8,227 | 0.01% | 18,250,005 |
| 2014-03-17 | 2014-03-13 | 205.730 | 81,521 | +1,763 | 0.01% | 16,771,276 |
| 2014-03-10 | 2014-03-06 | 215.150 | 79,758 | +1,411 | 0.01% | 17,159,923 |
| 2014-02-06 | 2014-02-04 | 208.221 | 78,347 | -289 | 0.01% | 16,313,469 |
| 2014-02-05 | 2014-01-30 | 210.473 | 78,636 | +231 | 0.01% | 16,550,731 |
| 2013-12-27 | 2013-12-20 | 216.362 | 78,405 | -577 | 0.01% | 16,963,899 |
| 2013-11-14 | 2013-11-12 | 219.307 | 78,982 | +577 | 0.01% | 17,321,333 |
| 2013-11-13 | 2013-11-11 | 222.599 | 78,405 | -577 | 0.01% | 17,452,851 |
| 2013-11-11 | 2013-11-07 | 217.575 | 78,982 | +577 | 0.01% | 17,184,514 |
| 2013-11-01 | 2013-10-30 | 223.118 | 78,405 | -577 | 0.01% | 17,493,597 |
| 2013-10-25 | 2013-10-23 | 222.945 | 78,982 | -8,659 | 0.01% | 17,608,654 |
| 2013-10-22 | 2013-10-18 | 224.341 | 87,641 | +748 | 0.01% | 19,661,507 |
| 2013-09-24 | 2013-09-19 | 222.944 | 86,893 | -114 | 0.01% | 19,372,243 |
| 2013-09-19 | 2013-09-17 | 221.371 | 87,007 | -573 | 0.01% | 19,260,842 |
| 2013-09-05 | 2013-09-03 | 216.304 | 87,580 | -6,009 | 0.01% | 18,943,928 |
| 2013-08-21 | 2013-08-19 | 216.130 | 93,589 | -1,717 | 0.01% | 20,227,349 |
| 2013-08-19 | 2013-08-15 | 221.730 | 95,306 | +830 | 0.01% | 21,132,183 |
| 2013-08-05 | 2013-08-01 | 211.154 | 94,476 | -681 | 0.01% | 19,949,030 |
| 2013-08-02 | 2013-07-31 | 209.216 | 95,157 | +1,702 | 0.01% | 19,908,335 |
| 2013-07-17 | 2013-07-15 | 205.867 | 93,455 | +681 | 0.01% | 19,239,282 |
| 2013-07-15 | 2013-07-11 | 207.806 | 92,774 | -5,674 | 0.01% | 19,278,958 |
| 2013-07-09 | 2013-07-05 | 205.162 | 98,448 | -1,135 | 0.01% | 20,197,767 |
| 2013-07-03 | 2013-06-28 | 202.165 | 99,583 | +114 | 0.01% | 20,132,240 |
| 2013-06-25 | 2013-06-21 | 201.637 | 99,469 | -5,957 | 0.01% | 20,056,597 |
| 2013-06-24 | 2013-06-20 | 203.223 | 105,426 | -1,135 | 0.01% | 21,424,984 |
| 2013-06-13 | 2013-06-10 | 209.392 | 106,561 | +340 | 0.01% | 22,313,012 |
| 2013-06-07 | 2013-06-05 | 215.913 | 106,221 | +2,270 | 0.01% | 22,934,535 |
| 2013-05-30 | 2013-05-28 | 226.312 | 103,951 | +567 | 0.01% | 23,525,408 |
| 2013-05-27 | 2013-05-23 | 223.845 | 103,384 | +284 | 0.01% | 23,141,981 |
| 2013-05-22 | 2013-05-20 | 234.965 | 103,100 | -284 | 0.01% | 24,224,920 |
| 2013-05-21 | 2013-05-16 | 231.411 | 103,384 | +860 | 0.01% | 23,924,152 |
| 2013-05-14 | 2013-05-10 | 231.944 | 102,524 | -1,125 | 0.01% | 23,779,805 |
| 2013-05-10 | 2013-05-08 | 230.877 | 103,649 | -11,253 | 0.01% | 23,930,210 |
| 2013-05-06 | 2013-05-02 | 228.922 | 114,902 | +11,253 | 0.01% | 26,303,630 |
| 2013-05-03 | 2013-04-30 | 230.700 | 103,649 | -5,626 | 0.01% | 23,911,788 |
| 2013-04-26 | 2013-04-24 | 226.434 | 109,275 | +5,626 | 0.01% | 24,743,577 |
| 2013-03-27 | 2013-03-25 | 220.213 | 103,649 | -1,125 | 0.01% | 22,824,888 |
| 2013-03-20 | 2013-03-18 | 221.635 | 104,774 | +10,690 | 0.01% | 23,221,604 |
| 2013-03-19 | 2013-03-15 | 233.066 | 94,084 | +5,626 | 0.01% | 21,927,794 |
| 2013-03-18 | 2013-03-14 | 236.316 | 88,458 | +3,586 | 0.01% | 20,904,014 |
| 2013-03-14 | 2013-03-12 | 233.788 | 84,872 | +720 | 0.01% | 19,842,077 |
| 2013-03-13 | 2013-03-11 | 236.496 | 84,152 | -775 | 0.01% | 19,901,631 |
| 2013-03-12 | 2013-03-08 | 234.691 | 84,927 | -55 | 0.01% | 19,931,595 |
| 2013-03-11 | 2013-03-07 | 232.525 | 84,982 | -11,079 | 0.01% | 19,760,400 |
| 2013-03-06 | 2013-03-04 | 226.748 | 96,061 | -1,108 | 0.01% | 21,781,595 |
| 2013-03-04 | 2013-02-28 | 226.386 | 97,169 | +11,079 | 0.01% | 21,997,747 |
| 2013-03-01 | 2013-02-27 | 223.137 | 86,090 | -1,108 | 0.01% | 19,209,856 |
| 2013-02-28 | 2013-02-26 | 221.693 | 87,198 | +1,108 | 0.01% | 19,331,156 |
| 2013-02-15 | 2013-02-08 | 229.094 | 86,090 | -554 | 0.01% | 19,722,740 |
| 2013-01-30 | 2013-01-28 | 227.289 | 86,644 | -5,539 | 0.01% | 19,693,239 |
| 2013-01-29 | 2013-01-25 | 224.762 | 92,183 | -277 | 0.01% | 20,719,206 |
| 2013-01-28 | 2013-01-24 | 222.776 | 92,460 | -5,540 | 0.01% | 20,597,854 |
| 2013-01-25 | 2013-01-23 | 220.790 | 98,000 | -5,539 | 0.01% | 21,637,419 |
| 2013-01-21 | 2013-01-17 | 214.832 | 103,539 | -16,617 | 0.01% | 22,243,537 |
| 2013-01-18 | 2013-01-16 | 214.471 | 120,156 | -1,108 | 0.01% | 25,770,024 |
| 2013-01-14 | 2013-01-10 | 214.832 | 121,264 | +1,108 | 0.01% | 26,051,443 |
| 2013-01-08 | 2013-01-04 | 215.735 | 120,156 | -222 | 0.01% | 25,921,868 |
| 2013-01-04 | 2013-01-02 | 215.735 | 120,378 | +1,662 | 0.01% | 25,969,761 |
| 2012-11-30 | 2012-11-28 | 211.041 | 118,716 | -332 | 0.01% | 25,053,978 |
| 2012-11-19 | 2012-11-15 | 206.709 | 119,048 | +332 | 0.01% | 24,608,238 |
| 2012-11-13 | 2012-11-09 | 208.875 | 118,716 | +554 | 0.01% | 24,796,794 |
| 2012-10-26 | 2012-10-24 | 215.374 | 118,162 | -29,912 | 0.01% | 25,449,028 |
| 2012-10-24 | 2012-10-19 | 217.736 | 148,074 | +1,361 | 0.01% | 32,241,044 |
| 2012-10-04 | 2012-09-28 | 216.643 | 146,713 | -9,330 | 0.01% | 31,784,314 |
| 2012-09-11 | 2012-09-07 | 203.524 | 156,043 | -220 | 0.01% | 31,758,491 |
| 2012-08-29 | 2012-08-27 | 202.249 | 156,263 | -988 | 0.01% | 31,603,962 |
| 2012-08-13 | 2012-08-09 | 206.098 | 157,251 | +1,548 | 0.01% | 32,409,178 |
| 2012-08-08 | 2012-08-06 | 200.394 | 155,703 | -21,520 | 0.01% | 31,201,928 |
| 2012-08-03 | 2012-08-01 | 200.210 | 177,223 | +21,737 | 0.02% | 35,481,792 |
| 2012-07-10 | 2012-07-06 | 197.082 | 155,486 | -272 | 0.01% | 30,643,427 |
| 2012-07-04 | 2012-06-29 | 195.057 | 155,758 | -815 | 0.01% | 30,381,751 |
| 2012-05-25 | 2012-05-23 | 184.016 | 156,573 | +272 | 0.02% | 28,812,003 |
| 2012-05-23 | 2012-05-21 | 186.409 | 156,301 | -272 | 0.02% | 29,135,855 |
| 2012-05-22 | 2012-05-18 | 187.881 | 156,573 | -435 | 0.02% | 29,417,055 |
| 2012-05-18 | 2012-05-16 | 189.721 | 157,008 | +435 | 0.02% | 29,787,703 |
| 2012-05-15 | 2012-05-11 | 194.711 | 156,573 | +1,645 | 0.02% | 30,486,464 |
| 2012-05-10 | 2012-05-08 | 197.872 | 154,928 | -2,689 | 0.02% | 30,655,968 |
| 2012-04-13 | 2012-04-11 | 187.086 | 157,617 | +269 | 0.02% | 29,487,947 |
| 2012-04-12 | 2012-04-10 | 187.644 | 157,348 | -2,688 | 0.02% | 29,525,407 |
| 2012-04-05 | 2012-04-02 | 190.991 | 160,036 | -538 | 0.02% | 30,565,509 |
| 2012-04-03 | 2012-03-30 | 191.921 | 160,574 | +269 | 0.02% | 30,817,572 |
| 2012-03-27 | 2012-03-23 | 192.479 | 160,305 | -538 | 0.02% | 30,855,381 |
| 2012-03-15 | 2012-03-13 | 194.711 | 160,843 | +3,226 | 0.02% | 31,317,879 |
| 2012-03-12 | 2012-03-08 | 205.367 | 157,617 | +2,544 | 0.02% | 32,369,395 |
| 2012-03-08 | 2012-03-06 | 202.528 | 155,073 | -9,510 | 0.02% | 31,406,660 |
| 2012-03-07 | 2012-03-05 | 202.718 | 164,583 | +10,567 | 0.02% | 33,363,856 |
| 2012-03-06 | 2012-03-02 | 203.475 | 154,016 | +13,736 | 0.02% | 31,338,348 |
| 2012-03-01 | 2012-02-28 | 201.960 | 140,280 | -211 | 0.01% | 28,331,004 |
| 2012-02-29 | 2012-02-27 | 192.118 | 140,491 | +528 | 0.01% | 26,990,836 |
| 2012-02-24 | 2012-02-22 | 194.011 | 139,963 | +2,113 | 0.01% | 27,154,318 |
| 2012-02-23 | 2012-02-21 | 193.443 | 137,850 | +212 | 0.01% | 26,666,097 |
| 2012-02-22 | 2012-02-20 | 193.254 | 137,638 | -529 | 0.01% | 26,599,035 |
| 2012-02-21 | 2012-02-17 | 194.389 | 138,167 | +1,057 | 0.01% | 26,858,179 |
| 2012-02-17 | 2012-02-15 | 194.200 | 137,110 | +264 | 0.01% | 26,626,757 |
| 2012-01-31 | 2012-01-27 | 193.821 | 136,846 | -248 | 0.01% | 26,523,685 |
| 2012-01-30 | 2012-01-26 | 192.118 | 137,094 | -528 | 0.01% | 26,338,211 |
| 2012-01-27 | 2012-01-20 | 188.143 | 137,622 | +264 | 0.01% | 25,892,622 |
| 2012-01-05 | 2012-01-03 | 177.354 | 137,358 | -1,585 | 0.01% | 24,361,013 |
| 2011-12-23 | 2011-12-21 | 174.894 | 138,943 | -1,056 | 0.01% | 24,300,233 |
| 2011-12-14 | 2011-12-12 | 176.029 | 139,999 | -793 | 0.01% | 24,643,913 |
| 2011-12-13 | 2011-12-09 | 175.651 | 140,792 | +1,057 | 0.01% | 24,730,207 |
| 2011-12-06 | 2011-12-02 | 179.058 | 139,735 | -21,133 | 0.01% | 25,020,623 |
| 2011-12-05 | 2011-12-01 | 182.559 | 160,868 | +21,133 | 0.02% | 29,367,953 |
| 2011-11-24 | 2011-11-22 | 174.799 | 139,735 | -529 | 0.01% | 24,425,524 |
| 2011-11-21 | 2011-11-17 | 182.515 | 140,264 | +1,639 | 0.01% | 25,600,288 |
| 2011-11-09 | 2011-11-07 | 191.038 | 138,625 | -209 | 0.01% | 26,482,574 |
| 2011-11-04 | 2011-11-02 | 190.463 | 138,834 | -522 | 0.01% | 26,442,734 |
| 2011-10-31 | 2011-10-27 | 190.654 | 139,356 | +679 | 0.01% | 26,568,845 |
| 2011-10-21 | 2011-10-19 | 183.377 | 138,677 | -731 | 0.01% | 25,430,152 |
| 2011-10-19 | 2011-10-17 | 191.325 | 139,408 | -261 | 0.01% | 26,672,205 |
| 2011-10-18 | 2011-10-14 | 186.250 | 139,669 | -2,611 | 0.01% | 26,013,295 |
| 2011-10-17 | 2011-10-13 | 187.399 | 142,280 | -1,566 | 0.01% | 26,663,087 |
| 2011-10-13 | 2011-10-11 | 178.876 | 143,846 | +365 | 0.01% | 25,730,629 |
| 2011-10-10 | 2011-10-06 | 170.450 | 143,481 | +5,222 | 0.01% | 24,456,265 |
| 2011-10-06 | 2011-10-03 | 171.407 | 138,259 | -836 | 0.01% | 23,698,572 |
| 2011-10-04 | 2011-09-30 | 175.908 | 139,095 | +784 | 0.01% | 24,467,884 |
| 2011-10-03 | 2011-09-28 | 182.707 | 138,311 | +522 | 0.01% | 25,270,325 |
| 2011-09-27 | 2011-09-23 | 191.516 | 137,789 | +835 | 0.01% | 26,388,839 |
| 2011-09-26 | 2011-09-22 | 194.006 | 136,954 | +522 | 0.01% | 26,569,899 |
| 2011-09-20 | 2011-09-16 | 200.901 | 136,432 | -313 | 0.01% | 27,409,270 |
| 2011-09-15 | 2011-09-12 | 203.390 | 136,745 | +209 | 0.01% | 27,812,608 |
| 2011-08-31 | 2011-08-29 | 212.775 | 136,536 | -4,177 | 0.01% | 29,051,394 |
| 2011-08-24 | 2011-08-22 | 210.093 | 140,713 | +313 | 0.01% | 29,562,869 |
| 2011-08-19 | 2011-08-17 | 214.115 | 140,400 | -522 | 0.01% | 30,061,777 |
| 2011-08-15 | 2011-08-11 | 217.386 | 140,922 | +1,375 | 0.01% | 30,634,484 |
| 2011-08-12 | 2011-08-10 | 218.740 | 139,547 | +517 | 0.01% | 30,524,501 |
| 2011-08-11 | 2011-08-09 | 216.612 | 139,030 | +155 | 0.01% | 30,115,633 |
| 2011-08-09 | 2011-08-05 | 225.702 | 138,875 | +517 | 0.01% | 31,344,431 |
| 2011-08-08 | 2011-08-04 | 233.052 | 138,358 | -155 | 0.01% | 32,244,584 |
| 2011-08-04 | 2011-08-02 | 235.566 | 138,513 | +155 | 0.01% | 32,628,964 |
| 2011-08-03 | 2011-08-01 | 239.047 | 138,358 | -5,170 | 0.01% | 33,074,113 |
| 2011-07-25 | 2011-07-21 | 234.599 | 143,528 | +9,307 | 0.01% | 33,671,533 |
| 2011-07-08 | 2011-07-06 | 238.854 | 134,221 | -6,722 | 0.01% | 32,059,215 |
| 2011-07-07 | 2011-07-05 | 238.854 | 140,943 | +259 | 0.01% | 33,664,791 |
| 2011-06-28 | 2011-06-24 | 236.146 | 140,684 | +1,603 | 0.01% | 33,222,004 |
| 2011-06-20 | 2011-06-16 | 237.113 | 139,081 | -259 | 0.01% | 32,977,956 |
| 2011-05-25 | 2011-05-23 | 237.307 | 139,340 | -517 | 0.01% | 33,066,317 |
| 2011-05-23 | 2011-05-19 | 238.661 | 139,857 | -155 | 0.01% | 33,378,347 |
| 2011-05-18 | 2011-05-16 | 236.939 | 140,012 | +258 | 0.01% | 33,174,353 |
| 2011-05-17 | 2011-05-13 | 237.720 | 139,754 | +1,267 | 0.01% | 33,222,327 |
| 2011-04-21 | 2011-04-19 | 237.720 | 138,487 | +205 | 0.01% | 32,921,136 |
| 2011-04-20 | 2011-04-18 | 238.696 | 138,282 | -513 | 0.01% | 33,007,348 |
| 2011-04-12 | 2011-04-08 | 243.966 | 138,795 | +513 | 0.01% | 33,861,200 |
| 2011-04-08 | 2011-04-06 | 247.088 | 138,282 | -8,096 | 0.01% | 34,167,868 |
| 2011-04-06 | 2011-04-01 | 242.795 | 146,378 | +923 | 0.01% | 35,539,778 |
| 2011-03-31 | 2011-03-29 | 244.356 | 145,455 | +51 | 0.01% | 35,542,789 |
| 2011-03-29 | 2011-03-25 | 242.014 | 145,404 | -256 | 0.01% | 35,189,780 |
| 2011-03-23 | 2011-03-21 | 238.696 | 145,660 | -103 | 0.01% | 34,768,446 |
| 2011-03-22 | 2011-03-18 | 237.525 | 145,763 | +103 | 0.01% | 34,622,338 |
| 2011-03-18 | 2011-03-16 | 238.501 | 145,660 | +256 | 0.01% | 34,740,017 |
| 2011-03-17 | 2011-03-15 | 238.306 | 145,404 | +256 | 0.01% | 34,650,582 |
| 2011-03-11 | 2011-03-09 | 254.972 | 145,148 | +2,154 | 0.01% | 37,008,630 |
| 2011-03-10 | 2011-03-08 | 254.774 | 142,994 | -100 | 0.01% | 36,431,092 |
| 2011-03-09 | 2011-03-07 | 248.632 | 143,094 | +1,514 | 0.01% | 35,577,756 |
| 2011-03-03 | 2011-03-01 | 253.387 | 141,580 | -858 | 0.01% | 35,874,500 |
| 2011-03-02 | 2011-02-28 | 246.057 | 142,438 | -253 | 0.01% | 35,047,808 |
| 2011-02-25 | 2011-02-23 | 241.104 | 142,691 | +253 | 0.01% | 34,403,336 |
| 2011-02-18 | 2011-02-16 | 238.726 | 142,438 | +757 | 0.01% | 34,003,711 |
| 2011-02-16 | 2011-02-14 | 245.858 | 141,681 | +404 | 0.01% | 34,833,474 |
| 2011-02-15 | 2011-02-11 | 247.443 | 141,277 | +202 | 0.01% | 34,958,058 |
| 2011-02-14 | 2011-02-10 | 248.632 | 141,075 | +1,009 | 0.01% | 35,075,768 |
| 2011-02-07 | 2011-01-31 | 254.774 | 140,066 | +353 | 0.01% | 35,685,115 |
| 2011-01-25 | 2011-01-21 | 260.915 | 139,713 | -50 | 0.01% | 36,453,228 |
| 2011-01-11 | 2011-01-07 | 264.283 | 139,763 | -51 | 0.01% | 36,936,985 |
| 2011-01-07 | 2011-01-05 | 261.708 | 139,814 | -50 | 0.01% | 36,590,377 |
| 2010-12-28 | 2010-12-22 | 260.321 | 139,864 | -303 | 0.01% | 36,409,500 |
| 2010-12-23 | 2010-12-21 | 259.132 | 140,167 | +303 | 0.01% | 36,321,763 |
| 2010-12-07 | 2010-12-03 | 254.377 | 139,864 | -252 | 0.01% | 35,578,232 |
| 2010-12-06 | 2010-12-02 | 255.764 | 140,116 | -253 | 0.01% | 35,836,647 |
| 2010-11-23 | 2010-11-19 | 256.755 | 140,369 | -252 | 0.01% | 36,040,400 |
| 2010-11-22 | 2010-11-18 | 252.792 | 140,621 | -353 | 0.01% | 35,547,925 |
| 2010-11-19 | 2010-11-17 | 242.491 | 140,974 | -152 | 0.01% | 34,184,863 |
| 2010-11-18 | 2010-11-16 | 245.066 | 141,126 | -151 | 0.01% | 34,585,187 |
| 2010-11-12 | 2010-11-10 | 244.099 | 141,277 | -226 | 0.01% | 34,485,561 |
| 2010-11-10 | 2010-11-08 | 243.099 | 141,503 | -200 | 0.01% | 34,399,283 |
| 2010-11-09 | 2010-11-05 | 238.701 | 141,703 | -1,001 | 0.01% | 33,824,668 |
| 2010-11-08 | 2010-11-04 | 234.303 | 142,704 | +501 | 0.01% | 33,435,970 |
| 2010-11-05 | 2010-11-03 | 233.703 | 142,203 | -501 | 0.01% | 33,233,298 |
| 2010-11-01 | 2010-10-28 | 229.705 | 142,704 | +501 | 0.01% | 32,779,804 |
| 2010-10-22 | 2010-10-20 | 232.504 | 142,203 | -1,101 | 0.01% | 33,062,725 |
| 2010-10-21 | 2010-10-19 | 233.503 | 143,304 | -1,000 | 0.01% | 33,461,956 |
| 2010-10-19 | 2010-10-15 | 232.304 | 144,304 | -2,001 | 0.02% | 33,522,366 |
| 2010-10-14 | 2010-10-12 | 233.303 | 146,305 | -2,501 | 0.02% | 34,133,451 |
| 2010-10-13 | 2010-10-11 | 235.103 | 148,806 | +800 | 0.02% | 34,984,682 |
| 2010-10-06 | 2010-10-04 | 233.503 | 148,006 | -500 | 0.02% | 34,559,889 |
| 2010-10-05 | 2010-09-30 | 228.106 | 148,506 | +500 | 0.02% | 33,875,040 |
| 2010-09-30 | 2010-09-28 | 229.905 | 148,006 | -700 | 0.02% | 34,027,288 |
| 2010-09-29 | 2010-09-27 | 229.505 | 148,706 | -500 | 0.02% | 34,128,763 |
| 2010-08-31 | 2010-08-27 | 216.310 | 149,206 | -3,052 | 0.02% | 32,274,812 |
| 2010-08-26 | 2010-08-24 | 214.311 | 152,258 | -1,500 | 0.02% | 32,630,601 |
| 2010-08-25 | 2010-08-23 | 215.711 | 153,758 | -1,501 | 0.02% | 33,167,240 |
| 2010-08-23 | 2010-08-19 | 214.311 | 155,259 | +1,501 | 0.02% | 33,273,749 |
| 2010-08-18 | 2010-08-16 | 216.910 | 153,758 | -1,501 | 0.02% | 33,351,674 |
| 2010-08-16 | 2010-08-12 | 219.332 | 155,259 | +200 | 0.02% | 34,053,217 |
| 2010-08-13 | 2010-08-11 | 220.140 | 155,059 | +1,571 | 0.02% | 34,134,615 |
| 2010-08-11 | 2010-08-09 | 221.957 | 153,488 | +495 | 0.02% | 34,067,766 |
| 2010-08-09 | 2010-08-05 | 223.573 | 152,993 | -693 | 0.02% | 34,205,088 |
| 2010-08-06 | 2010-08-04 | 221.755 | 153,686 | -495 | 0.02% | 34,080,674 |
| 2010-08-02 | 2010-07-29 | 216.302 | 154,181 | -495 | 0.02% | 33,349,695 |
| 2010-07-30 | 2010-07-28 | 216.100 | 154,676 | +495 | 0.02% | 33,425,525 |
| 2010-07-27 | 2010-07-23 | 212.465 | 154,181 | +198 | 0.02% | 32,758,057 |
| 2010-07-21 | 2010-07-19 | 212.667 | 153,983 | +990 | 0.02% | 32,747,088 |
| 2010-07-16 | 2010-07-14 | 214.283 | 152,993 | +1,485 | 0.02% | 32,783,739 |
| 2010-07-09 | 2010-07-07 | 212.061 | 151,508 | +78,540 | 0.02% | 32,128,940 |
| 2010-07-05 | 2010-06-30 | 211.253 | 72,968 | +2,970 | 0.01% | 15,414,721 |
| 2010-07-02 | 2010-06-29 | 212.263 | 69,998 | -247 | 0.01% | 14,857,984 |
| 2010-06-15 | 2010-06-11 | 211.051 | 70,245 | -149 | 0.01% | 14,825,291 |
| 2010-06-10 | 2010-06-08 | 206.406 | 70,394 | -2,475 | 0.01% | 14,529,748 |
| 2010-06-09 | 2010-06-07 | 206.002 | 72,869 | +4,060 | 0.01% | 15,011,169 |
| 2010-06-02 | 2010-05-31 | 209.234 | 68,809 | +643 | 0.01% | 14,397,150 |
| 2010-06-01 | 2010-05-28 | 211.253 | 68,166 | +1,486 | 0.01% | 14,400,283 |
| 2010-05-31 | 2010-05-27 | 207.820 | 66,680 | +297 | 0.01% | 13,857,424 |
| 2010-05-28 | 2010-05-26 | 204.992 | 66,383 | +2,377 | 0.01% | 13,608,005 |
| 2010-05-17 | 2010-05-13 | 220.169 | 64,006 | +654 | 0.01% | 14,092,120 |
| 2010-05-14 | 2010-05-12 | 220.169 | 63,352 | -588 | 0.01% | 13,948,129 |
| 2010-05-07 | 2010-05-05 | 218.332 | 63,940 | -490 | 0.01% | 13,960,167 |
| 2010-04-28 | 2010-04-26 | 219.557 | 64,430 | -490 | 0.01% | 14,146,031 |
| 2010-04-26 | 2010-04-22 | 220.781 | 64,920 | +245 | 0.01% | 14,333,095 |
| 2010-04-23 | 2010-04-21 | 221.189 | 64,675 | +343 | 0.01% | 14,305,397 |
| 2010-04-20 | 2010-04-16 | 221.801 | 64,332 | +2,940 | 0.01% | 14,268,910 |
| 2010-03-31 | 2010-03-29 | 223.434 | 61,392 | -490 | 0.01% | 13,717,030 |
| 2010-03-26 | 2010-03-24 | 220.577 | 61,882 | +490 | 0.01% | 13,649,735 |
| 2010-03-24 | 2010-03-22 | 220.577 | 61,392 | +196 | 0.01% | 13,541,653 |
| 2010-03-15 | 2010-03-11 | 232.683 | 61,196 | +981 | 0.01% | 14,239,242 |
| 2010-03-12 | 2010-03-10 | 231.645 | 60,215 | +1,020 | 0.01% | 13,948,487 |
| 2010-03-10 | 2010-03-08 | 229.984 | 59,195 | -241 | 0.01% | 13,613,914 |
| 2010-03-09 | 2010-03-05 | 227.286 | 59,436 | +241 | 0.01% | 13,508,960 |
| 2010-03-05 | 2010-03-03 | 225.625 | 59,195 | +819 | 0.01% | 13,355,888 |
| 2010-03-04 | 2010-03-02 | 226.248 | 58,376 | +1,156 | 0.01% | 13,207,452 |
| 2010-03-02 | 2010-02-26 | 235.588 | 57,220 | -433 | 0.01% | 13,480,374 |
| 2010-02-26 | 2010-02-24 | 233.513 | 57,653 | -193 | 0.01% | 13,462,715 |
| 2010-02-22 | 2010-02-18 | 228.739 | 57,846 | -723 | 0.01% | 13,231,624 |
| 2010-02-19 | 2010-02-17 | 228.116 | 58,569 | -4,817 | 0.01% | 13,360,531 |
| 2010-02-17 | 2010-02-11 | 227.078 | 63,386 | +481 | 0.01% | 14,393,582 |
| 2010-02-11 | 2010-02-09 | 226.663 | 62,905 | +4,818 | 0.01% | 14,258,243 |
| 2010-02-10 | 2010-02-08 | 223.550 | 58,087 | -626 | 0.01% | 12,985,326 |
| 2010-02-09 | 2010-02-05 | 223.342 | 58,713 | +723 | 0.01% | 13,113,081 |
| 2010-02-05 | 2010-02-03 | 227.701 | 57,990 | -4,818 | 0.01% | 13,204,378 |
| 2010-01-29 | 2010-01-27 | 227.286 | 62,808 | +241 | 0.01% | 14,275,368 |
| 2010-01-28 | 2010-01-26 | 228.531 | 62,567 | +144 | 0.01% | 14,298,513 |
| 2010-01-27 | 2010-01-25 | 232.267 | 62,423 | -241 | 0.01% | 14,498,829 |
| 2010-01-26 | 2010-01-22 | 233.720 | 62,664 | +97 | 0.01% | 14,645,855 |
| 2010-01-25 | 2010-01-21 | 235.796 | 62,567 | +48 | 0.01% | 14,753,052 |
| 2010-01-22 | 2010-01-20 | 238.494 | 62,519 | +241 | 0.01% | 14,910,433 |
| 2010-01-21 | 2010-01-19 | 237.872 | 62,278 | -482 | 0.01% | 14,814,176 |
| 2010-01-19 | 2010-01-15 | 234.966 | 62,760 | -193 | 0.01% | 14,746,453 |
| 2010-01-18 | 2010-01-14 | 236.211 | 62,953 | +145 | 0.01% | 14,870,203 |
| 2010-01-15 | 2010-01-13 | 235.173 | 62,808 | +193 | 0.01% | 14,770,768 |
| 2010-01-11 | 2010-01-07 | 239.325 | 62,615 | +144 | 0.01% | 14,985,316 |
| 2010-01-05 | 2009-12-31 | 238.079 | 62,471 | -144 | 0.01% | 14,873,052 |
| 2009-12-28 | 2009-12-22 | 231.852 | 62,615 | +4,817 | 0.01% | 14,517,431 |
| 2009-12-23 | 2009-12-21 | 230.607 | 57,798 | -5,926 | 0.01% | 13,328,617 |
| 2009-12-15 | 2009-12-11 | 236.004 | 63,724 | +145 | 0.01% | 15,039,095 |
| 2009-12-14 | 2009-12-10 | 237.664 | 63,579 | -385 | 0.01% | 15,110,450 |
| 2009-12-11 | 2009-12-09 | 236.211 | 63,964 | +144 | 0.01% | 15,109,013 |
| 2009-12-10 | 2009-12-08 | 240.985 | 63,820 | -144 | 0.01% | 15,379,678 |
| 2009-12-01 | 2009-11-27 | 231.852 | 63,964 | +240 | 0.01% | 14,830,200 |
| 2009-11-20 | 2009-11-18 | 239.532 | 63,724 | +145 | 0.01% | 15,263,954 |
| 2009-11-13 | 2009-11-11 | 246.004 | 63,579 | +457 | 0.01% | 15,640,714 |
| 2009-11-11 | 2009-11-09 | 242.233 | 63,122 | -621 | 0.01% | 15,290,207 |
| 2009-11-05 | 2009-11-03 | 233.432 | 63,743 | -238 | 0.01% | 14,879,642 |
| 2009-11-04 | 2009-11-02 | 232.594 | 63,981 | +238 | 0.01% | 14,881,571 |
| 2009-11-03 | 2009-10-30 | 233.641 | 63,743 | +5,727 | 0.01% | 14,892,999 |
| 2009-10-30 | 2009-10-28 | 231.965 | 58,016 | -48 | 0.01% | 13,457,680 |
| 2009-10-16 | 2009-10-14 | 236.156 | 58,064 | -143 | 0.01% | 13,712,153 |
| 2009-10-13 | 2009-10-09 | 233.013 | 58,207 | +224 | 0.01% | 13,562,969 |
| 2009-10-05 | 2009-09-30 | 234.060 | 57,983 | -286 | 0.01% | 13,571,525 |
| 2009-09-30 | 2009-09-28 | 229.870 | 58,269 | +143 | 0.01% | 13,394,268 |
| 2009-09-28 | 2009-09-24 | 230.708 | 58,126 | +382 | 0.01% | 13,410,116 |
| 2009-09-25 | 2009-09-23 | 233.851 | 57,744 | +477 | 0.01% | 13,503,484 |
| 2009-09-15 | 2009-09-11 | 238.042 | 57,267 | +47 | 0.01% | 13,631,936 |
| 2009-09-14 | 2009-09-10 | 239.509 | 57,220 | -238 | 0.01% | 13,704,679 |
| 2009-09-11 | 2009-09-09 | 238.461 | 57,458 | +382 | 0.01% | 13,701,482 |
| 2009-09-07 | 2009-09-03 | 230.498 | 57,076 | -239 | 0.01% | 13,155,913 |
| 2009-09-03 | 2009-09-01 | 229.450 | 57,315 | -48 | 0.01% | 13,150,952 |
| 2009-08-31 | 2009-08-27 | 233.222 | 57,363 | +143 | 0.01% | 13,378,327 |
| 2009-08-26 | 2009-08-24 | 238.461 | 57,220 | -95 | 0.01% | 13,644,728 |
| 2009-08-20 | 2009-08-18 | 238.880 | 57,315 | +239 | 0.01% | 13,691,402 |
| 2009-08-14 | 2009-08-12 | 246.220 | 57,076 | +535 | 0.01% | 14,053,247 |
| 2009-08-10 | 2009-08-06 | 246.431 | 56,541 | +2,600 | 0.01% | 13,933,479 |
| 2009-08-07 | 2009-08-05 | 247.066 | 53,941 | +615 | 0.01% | 13,326,988 |
| 2009-08-06 | 2009-08-04 | 254.046 | 53,326 | +615 | 0.01% | 13,547,283 |
| 2009-08-05 | 2009-08-03 | 263.988 | 52,711 | -142 | 0.01% | 13,915,090 |
| 2009-08-04 | 2009-07-31 | 266.315 | 52,853 | -237 | 0.01% | 14,075,556 |
| 2009-08-03 | 2009-07-30 | 264.411 | 53,090 | +237 | 0.01% | 14,037,602 |
| 2009-07-31 | 2009-07-29 | 262.931 | 52,853 | -95 | 0.01% | 13,896,676 |
| 2009-07-30 | 2009-07-28 | 258.277 | 52,948 | -803 | 0.01% | 13,675,254 |
| 2009-07-29 | 2009-07-27 | 247.066 | 53,751 | +803 | 0.01% | 13,280,046 |
| 2009-07-21 | 2009-07-17 | 231.413 | 52,948 | -142 | 0.01% | 12,252,848 |
| 2009-07-15 | 2009-07-13 | 220.202 | 53,090 | +142 | 0.01% | 11,690,515 |
| 2009-07-14 | 2009-07-10 | 223.375 | 52,948 | -236 | 0.01% | 11,827,247 |
| 2009-07-10 | 2009-07-08 | 222.529 | 53,184 | +236 | 0.01% | 11,834,963 |
| 2009-07-03 | 2009-06-30 | 230.567 | 52,948 | -47 | 0.01% | 12,208,048 |
| 2009-06-30 | 2009-06-26 | 233.528 | 52,995 | -47 | 0.01% | 12,375,825 |
| 2009-06-29 | 2009-06-25 | 232.894 | 53,042 | -520 | 0.01% | 12,353,141 |
| 2009-06-26 | 2009-06-24 | 225.913 | 53,562 | -237 | 0.01% | 12,100,358 |
| 2009-06-23 | 2009-06-19 | 231.624 | 53,799 | -236 | 0.01% | 12,461,161 |
| 2009-06-22 | 2009-06-18 | 227.605 | 54,035 | +236 | 0.01% | 12,298,654 |
| 2009-06-19 | 2009-06-17 | 229.509 | 53,799 | -236 | 0.01% | 12,347,360 |
| 2009-06-17 | 2009-06-15 | 235.009 | 54,035 | +425 | 0.01% | 12,698,704 |
| 2009-06-08 | 2009-06-04 | 247.489 | 53,610 | +520 | 0.01% | 13,267,889 |
| 2009-06-04 | 2009-06-02 | 226.336 | 53,090 | +237 | 0.01% | 12,016,187 |
| 2009-06-02 | 2009-05-29 | 234.797 | 52,853 | -1,135 | 0.01% | 12,409,743 |
| 2009-05-25 | 2009-05-21 | 205.395 | 53,988 | +142 | 0.01% | 11,088,853 |
| 2009-05-22 | 2009-05-20 | 206.770 | 53,846 | +473 | 0.01% | 11,133,722 |
| 2009-05-21 | 2009-05-19 | 213.010 | 53,373 | +425 | 0.01% | 11,368,974 |
| 2009-05-20 | 2009-05-18 | 215.785 | 52,948 | -945 | 0.01% | 11,425,403 |
| 2009-05-19 | 2009-05-15 | 211.829 | 53,893 | +587 | 0.01% | 11,416,097 |
| 2009-05-18 | 2009-05-14 | 211.722 | 53,306 | +1,169 | 0.01% | 11,286,053 |
| 2009-05-12 | 2009-05-08 | 221.773 | 52,137 | -234 | 0.01% | 11,562,602 |
| 2009-05-08 | 2009-05-06 | 211.401 | 52,371 | -233 | 0.01% | 11,071,293 |
| 2009-04-30 | 2009-04-28 | 180.284 | 52,604 | -468 | 0.01% | 9,483,685 |
| 2009-04-22 | 2009-04-20 | 187.235 | 53,072 | -468 | 0.01% | 9,936,934 |
| 2009-04-21 | 2009-04-17 | 188.732 | 53,540 | -3,787 | 0.01% | 10,104,711 |
| 2009-04-08 | 2009-04-06 | 177.290 | 57,327 | +468 | 0.01% | 10,163,529 |
| 2009-03-26 | 2009-03-24 | 177.290 | 56,859 | +467 | 0.01% | 10,080,557 |
| 2009-03-16 | 2009-03-12 | 162.413 | 56,392 | +2,186 | 0.01% | 9,158,813 |
| 2009-03-12 | 2009-03-10 | 152.068 | 54,206 | -135 | 0.01% | 8,242,989 |
| 2009-03-10 | 2009-03-06 | 163.748 | 54,341 | -899 | 0.01% | 8,898,243 |
| 2009-03-09 | 2009-03-05 | 176.875 | 55,240 | +899 | 0.01% | 9,770,564 |
| 2009-03-05 | 2009-03-03 | 180.880 | 54,341 | +4,090 | 0.01% | 9,829,173 |
| 2009-03-04 | 2009-03-02 | 187.443 | 50,251 | +135 | 0.01% | 9,419,187 |
| 2009-03-03 | 2009-02-27 | 193.561 | 50,116 | -449 | 0.01% | 9,700,508 |
| 2009-03-02 | 2009-02-26 | 191.781 | 50,565 | -360 | 0.01% | 9,697,418 |
| 2009-02-24 | 2009-02-20 | 182.437 | 50,925 | +360 | 0.01% | 9,290,599 |
| 2009-02-19 | 2009-02-17 | 189.223 | 50,565 | +449 | 0.01% | 9,568,044 |
| 2009-02-17 | 2009-02-13 | 197.455 | 50,116 | +225 | 0.01% | 9,895,633 |
| 2009-02-10 | 2009-02-06 | 207.021 | 49,891 | -3,057 | 0.01% | 10,328,504 |
| 2009-01-19 | 2009-01-15 | 204.685 | 52,948 | -224 | 0.01% | 10,837,677 |
| 2009-01-16 | 2009-01-14 | 209.135 | 53,172 | +674 | 0.01% | 11,120,125 |
| 2009-01-02 | 2008-12-29 | 230.716 | 52,498 | -225 | 0.01% | 12,112,125 |
| 2008-12-30 | 2008-12-24 | 226.934 | 52,723 | +450 | 0.01% | 11,964,625 |
| 2008-11-21 | 2008-11-19 | 195.118 | 52,273 | -765 | 0.01% | 10,199,429 |
| 2008-11-18 | 2008-11-14 | 203.341 | 53,038 | +814 | 0.01% | 10,784,797 |
| 2008-11-17 | 2008-11-13 | 201.539 | 52,224 | +178 | 0.01% | 10,525,198 |
| 2008-11-13 | 2008-11-11 | 220.680 | 52,046 | +177 | 0.01% | 11,485,516 |
| 2008-11-10 | 2008-11-06 | 231.489 | 51,869 | +2,354 | 0.01% | 12,007,099 |
| 2008-11-07 | 2008-11-05 | 240.271 | 49,515 | -178 | 0.01% | 11,897,023 |
| 2008-11-05 | 2008-11-03 | 216.402 | 49,693 | -888 | 0.01% | 10,753,645 |
| 2008-10-30 | 2008-10-28 | 203.341 | 50,581 | -444 | 0.01% | 10,285,188 |
| 2008-10-29 | 2008-10-27 | 178.233 | 51,025 | +178 | 0.01% | 9,094,336 |
| 2008-10-28 | 2008-10-24 | 201.539 | 50,847 | +666 | 0.01% | 10,247,678 |
| 2008-10-24 | 2008-10-22 | 226.535 | 50,181 | -222 | 0.01% | 11,367,746 |
| 2008-10-23 | 2008-10-21 | 234.191 | 50,403 | -3,553 | 0.01% | 11,803,935 |
| 2008-10-20 | 2008-10-16 | 244.324 | 53,956 | -933 | 0.01% | 13,182,767 |
| 2008-10-16 | 2008-10-14 | 265.041 | 54,889 | +3,775 | 0.01% | 14,547,852 |
| 2008-10-08 | 2008-10-03 | 278.552 | 51,114 | -1,465 | 0.01% | 14,237,923 |
| 2008-10-06 | 2008-10-02 | 296.117 | 52,579 | +1,598 | 0.01% | 15,569,518 |
| 2008-10-03 | 2008-09-30 | 324.940 | 50,981 | +1,777 | 0.01% | 16,565,775 |
| 2008-09-23 | 2008-09-19 | 344.756 | 49,204 | -444 | 0.01% | 16,963,392 |
| 2008-09-19 | 2008-09-17 | 337.100 | 49,648 | +444 | 0.01% | 16,736,346 |
| 2008-08-28 | 2008-08-26 | 330.795 | 49,204 | -133 | 0.01% | 16,276,435 |
| 2008-08-26 | 2008-08-21 | 327.868 | 49,337 | +133 | 0.01% | 16,176,002 |
| 2008-08-19 | 2008-08-15 | 350.854 | 49,204 | +89 | 0.01% | 17,263,423 |
| 2008-08-18 | 2008-08-14 | 360.153 | 49,115 | +349 | 0.01% | 17,688,900 |
| 2008-07-16 | 2008-07-14 | 337.473 | 48,766 | -132 | 0.01% | 16,457,211 |
| 2008-07-14 | 2008-07-10 | 335.432 | 48,898 | +132 | 0.01% | 16,401,949 |
| 2008-07-11 | 2008-07-09 | 336.793 | 48,766 | +882 | 0.01% | 16,424,032 |
| 2008-07-07 | 2008-07-03 | 352.668 | 47,884 | +220 | 0.01% | 16,887,175 |
| 2008-06-30 | 2008-06-26 | 374.214 | 47,664 | -220 | 0.01% | 17,836,540 |
| 2008-06-18 | 2008-06-16 | 356.524 | 47,884 | -441 | 0.01% | 17,071,793 |
| 2008-06-16 | 2008-06-12 | 357.431 | 48,325 | -1,323 | 0.01% | 17,272,860 |
| 2008-06-12 | 2008-06-10 | 359.019 | 49,648 | +661 | 0.01% | 17,824,562 |
| 2008-06-05 | 2008-06-03 | 367.864 | 48,987 | -882 | 0.01% | 18,020,543 |
| 2008-06-04 | 2008-06-02 | 358.792 | 49,869 | +882 | 0.01% | 17,892,595 |
| 2008-06-02 | 2008-05-29 | 362.194 | 48,987 | -1,543 | 0.01% | 17,742,791 |
| 2008-05-23 | 2008-05-21 | 356.297 | 50,530 | -220 | 0.01% | 18,003,696 |
| 2008-05-20 | 2008-05-16 | 349.493 | 50,750 | +1,322 | 0.01% | 17,736,784 |
| 2008-05-16 | 2008-05-14 | 366.329 | 49,428 | +344 | 0.01% | 18,106,891 |
| 2008-04-30 | 2008-04-28 | 352.169 | 49,084 | -219 | 0.01% | 17,285,852 |
| 2008-04-17 | 2008-04-15 | 334.355 | 49,303 | -219 | 0.01% | 16,484,694 |
| 2008-04-15 | 2008-04-11 | 332.984 | 49,522 | -87 | 0.01% | 16,490,058 |
| 2008-04-02 | 2008-03-31 | 321.794 | 49,609 | -438 | 0.01% | 15,963,861 |
| 2008-03-25 | 2008-03-19 | 312.887 | 50,047 | +263 | 0.01% | 15,659,039 |
| 2008-03-14 | 2008-03-12 | 335.640 | 49,784 | +1,071 | 0.01% | 16,709,504 |
| 2008-03-13 | 2008-03-11 | 329.105 | 48,713 | +214 | 0.01% | 16,031,674 |
| 2008-03-12 | 2008-03-10 | 320.935 | 48,499 | -43 | 0.01% | 15,565,044 |
| 2008-03-11 | 2008-03-07 | 317.668 | 48,542 | -5,141 | 0.01% | 15,420,224 |
| 2008-03-10 | 2008-03-06 | 323.269 | 53,683 | +214 | 0.01% | 17,354,074 |
| 2008-03-07 | 2008-03-05 | 325.370 | 53,469 | +215 | 0.01% | 17,397,214 |
| 2008-03-06 | 2008-03-04 | 332.139 | 53,254 | +5,226 | 0.01% | 17,687,727 |
| 2008-03-05 | 2008-03-03 | 343.342 | 48,028 | +129 | 0.01% | 16,490,053 |
| 2008-02-29 | 2008-02-27 | 339.608 | 47,899 | -4,499 | 0.01% | 16,266,882 |
| 2008-02-27 | 2008-02-25 | 323.970 | 52,398 | -2,142 | 0.01% | 16,975,363 |
| 2008-02-26 | 2008-02-22 | 325.837 | 54,540 | +2,357 | 0.01% | 17,771,146 |
| 2008-02-25 | 2008-02-21 | 326.304 | 52,183 | -215 | 0.01% | 17,027,508 |
| 2008-02-19 | 2008-02-15 | 316.034 | 52,398 | +129 | 0.01% | 16,559,540 |
| 2008-02-15 | 2008-02-13 | 316.034 | 52,269 | +2,228 | 0.01% | 16,518,771 |
| 2008-02-14 | 2008-02-12 | 320.702 | 50,041 | +2,228 | 0.01% | 16,048,247 |
| 2008-02-13 | 2008-02-11 | 322.803 | 47,813 | -215 | 0.01% | 15,434,162 |
| 2008-02-12 | 2008-02-06 | 331.906 | 48,028 | +429 | 0.01% | 15,940,758 |
| 2008-02-01 | 2008-01-30 | 363.882 | 47,599 | -2,142 | 0.01% | 17,320,436 |
| 2008-01-30 | 2008-01-28 | 351.745 | 49,741 | +2,142 | 0.01% | 17,496,156 |
| 2008-01-29 | 2008-01-25 | 359.681 | 47,599 | -2,142 | 0.01% | 17,120,457 |
| 2008-01-25 | 2008-01-23 | 349.878 | 49,741 | -2,357 | 0.01% | 17,403,277 |
| 2008-01-24 | 2008-01-22 | 322.102 | 52,098 | +2,142 | 0.01% | 16,780,891 |
| 2008-01-22 | 2008-01-18 | 359.681 | 49,956 | -2,570 | 0.01% | 17,968,225 |
| 2008-01-21 | 2008-01-17 | 363.649 | 52,526 | +4,927 | 0.01% | 19,101,025 |
| 2008-01-10 | 2008-01-08 | 370.885 | 47,599 | -17,138 | 0.01% | 17,653,735 |
| 2008-01-09 | 2008-01-07 | 363.416 | 64,737 | +1,714 | 0.01% | 23,526,432 |
| 2008-01-08 | 2008-01-04 | 370.418 | 63,023 | -1,714 | 0.01% | 23,344,839 |
| 2008-01-07 | 2008-01-03 | 362.949 | 64,737 | +3,428 | 0.01% | 23,496,212 |
| 2008-01-04 | 2008-01-02 | 372.052 | 61,309 | +13,710 | 0.01% | 22,810,113 |
| 2008-01-02 | 2007-12-27 | 377.420 | 47,599 | -2,571 | 0.01% | 17,964,814 |
| 2007-12-28 | 2007-12-24 | 379.287 | 50,170 | -7,283 | 0.01% | 19,028,842 |
| 2007-12-18 | 2007-12-14 | 356.880 | 57,453 | +428 | 0.01% | 20,503,834 |
| 2007-12-13 | 2007-12-11 | 384.889 | 57,025 | -5,141 | 0.01% | 21,948,297 |
| 2007-12-12 | 2007-12-10 | 376.953 | 62,166 | -2,571 | 0.01% | 23,433,671 |
| 2007-12-11 | 2007-12-07 | 373.685 | 64,737 | +17,138 | 0.01% | 24,191,276 |
| 2007-12-10 | 2007-12-06 | 389.557 | 47,599 | -214 | 0.01% | 18,542,532 |
| 2007-12-04 | 2007-11-30 | 346.143 | 47,813 | -857 | 0.01% | 16,550,154 |
| 2007-12-03 | 2007-11-29 | 344.976 | 48,670 | -771 | 0.01% | 16,789,999 |
| 2007-11-30 | 2007-11-28 | 335.407 | 49,441 | +342 | 0.01% | 16,582,839 |
| 2007-11-28 | 2007-11-26 | 332.139 | 49,099 | -514 | 0.01% | 16,307,689 |
| 2007-11-27 | 2007-11-23 | 314.400 | 49,613 | -2,228 | 0.01% | 15,598,325 |
| 2007-11-26 | 2007-11-22 | 316.989 | 51,841 | +857 | 0.01% | 16,433,005 |
| 2007-11-23 | 2007-11-21 | 327.814 | 50,984 | +417 | 0.01% | 16,713,255 |
| 2007-11-22 | 2007-11-20 | 334.168 | 50,567 | +1,359 | 0.01% | 16,897,854 |
| 2007-11-21 | 2007-11-19 | 337.933 | 49,208 | +510 | 0.01% | 16,629,002 |
| 2007-10-22 | 2007-10-17 | 353.700 | 48,698 | +850 | 0.01% | 17,224,480 |
| 2007-10-17 | 2007-10-15 | 365.702 | 47,848 | -2,125 | 0.01% | 17,498,097 |
| 2007-10-16 | 2007-10-12 | 360.289 | 49,973 | -424 | 0.01% | 18,004,731 |
| 2007-10-15 | 2007-10-11 | 352.994 | 50,397 | +424 | 0.01% | 17,789,837 |
| 2007-10-12 | 2007-10-10 | 328.049 | 49,973 | -849 | 0.01% | 16,393,596 |
| 2007-10-10 | 2007-10-08 | 324.754 | 50,822 | +637 | 0.01% | 16,504,670 |
| 2007-09-27 | 2007-09-24 | 319.577 | 50,185 | +850 | 0.01% | 16,037,982 |
| 2007-09-19 | 2007-09-17 | 308.752 | 49,335 | -553 | 0.01% | 15,232,283 |
| 2007-09-18 | 2007-09-14 | 310.399 | 49,888 | -849 | 0.01% | 15,485,203 |
| 2007-09-14 | 2007-09-12 | 304.751 | 50,737 | -850 | 0.01% | 15,462,175 |
| 2007-09-13 | 2007-09-11 | 293.220 | 51,587 | +212 | 0.01% | 15,126,357 |
| 2007-09-11 | 2007-09-07 | 287.102 | 51,375 | -212 | 0.01% | 14,749,853 |
| 2007-09-05 | 2007-09-03 | 287.337 | 51,587 | -2,125 | 0.01% | 14,822,858 |
| 2007-09-04 | 2007-08-31 | 287.808 | 53,712 | -637 | 0.01% | 15,458,730 |
| 2007-08-17 | 2007-08-15 | 277.799 | 54,349 | +528 | 0.01% | 15,098,121 |
| 2007-08-13 | 2007-08-09 | 288.968 | 53,821 | -421 | 0.01% | 15,552,570 |
| 2007-08-08 | 2007-08-06 | 278.275 | 54,242 | +421 | 0.01% | 15,094,176 |
| 2007-08-03 | 2007-08-01 | 286.830 | 53,821 | -1,894 | 0.01% | 15,437,461 |
| 2007-08-02 | 2007-07-31 | 294.672 | 55,715 | -2,314 | 0.01% | 16,417,637 |
| 2007-07-24 | 2007-07-20 | 269.007 | 58,029 | -127 | 0.01% | 15,610,196 |
| 2007-07-23 | 2007-07-19 | 268.294 | 58,156 | -505 | 0.01% | 15,602,899 |
| 2007-07-20 | 2007-07-18 | 262.115 | 58,661 | -2,104 | 0.01% | 15,375,945 |
| 2007-07-13 | 2007-07-11 | 254.036 | 60,765 | -420 | 0.01% | 15,436,472 |
| 2007-07-11 | 2007-07-09 | 258.075 | 61,185 | +420 | 0.01% | 15,790,345 |
| 2007-06-27 | 2007-06-25 | 249.996 | 60,765 | +421 | 0.01% | 15,190,990 |
| 2007-06-26 | 2007-06-22 | 251.897 | 60,344 | 0.01% | 15,200,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy