History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 621,240 +0 0.03% 93,434,496
2025-10-13 2025-10-09 149.800 621,240 +0 0.03% 93,061,752
2025-10-10 2025-10-08 119.000 621,240 +0 0.03% 73,927,560
2025-10-09 2025-10-06 120.200 621,240 -1,000 0.03% 74,673,048
2025-10-06 2025-10-02 120.400 622,240 +1,300 0.03% 74,917,696
2025-10-03 2025-09-30 118.500 620,940 +1,000 0.03% 73,581,390
2025-10-02 2025-09-29 117.400 619,940 +3,300 0.03% 72,780,956
2025-09-30 2025-09-26 118.200 616,640 +109,000 0.03% 72,886,848
2025-09-29 2025-09-25 114.500 507,640 +1,000 0.03% 58,124,780
2025-09-24 2025-09-22 117.000 506,640 +1,000 0.03% 59,276,880
2025-09-18 2025-09-16 118.800 505,640 +300 0.03% 60,070,032
2025-09-12 2025-09-10 118.700 505,340 -1,200 0.03% 59,983,858
2025-09-11 2025-09-09 115.900 506,540 -1,000 0.03% 58,707,986
2025-09-10 2025-09-08 114.700 507,540 -900 0.03% 58,214,838
2025-09-09 2025-09-05 114.000 508,440 -2,500 0.03% 57,962,160
2025-09-08 2025-09-04 113.200 510,940 -3,300 0.03% 57,838,408
2025-08-20 2025-08-18 112.500 514,240 +500 0.03% 57,852,000
2025-08-19 2025-08-15 113.400 513,740 +2,000 0.03% 58,258,116
2025-08-13 2025-08-11 117.315 511,740 -500 0.03% 60,034,642
2025-08-12 2025-08-08 115.798 512,240 +6,927 0.03% 59,316,231
2025-08-11 2025-08-07 115.697 505,313 -296 0.03% 58,462,996
2025-08-08 2025-08-06 114.382 505,609 +593 0.03% 57,832,501
2025-08-07 2025-08-05 114.888 505,016 +494 0.03% 58,020,042
2025-08-04 2025-07-31 115.899 504,522 +495 0.03% 58,473,528
2025-08-01 2025-07-30 115.090 504,027 +4,746 0.03% 58,008,366
2025-07-28 2025-07-24 124.192 499,281 +73,170 0.03% 62,006,608
2025-07-23 2025-07-21 124.697 426,111 -3,596 0.02% 53,134,964
2025-07-21 2025-07-17 123.383 429,707 -2,373 0.02% 53,018,426
2025-07-18 2025-07-16 124.495 432,080 -296 0.02% 53,791,888
2025-07-17 2025-07-15 124.799 432,376 +7,910 0.02% 53,959,922
2025-07-15 2025-07-11 122.877 424,466 -495 0.02% 52,157,139
2025-07-14 2025-07-10 121.967 424,961 -2,966 0.02% 51,831,163
2025-07-10 2025-07-08 121.866 427,927 -989 0.02% 52,149,639
2025-07-08 2025-07-04 119.540 428,916 +2,472 0.02% 51,272,477
2025-07-07 2025-07-03 119.944 426,444 +1,483 0.02% 51,149,485
2025-07-04 2025-07-02 119.641 424,961 +625 0.02% 50,842,675
2025-07-03 2025-06-30 118.933 424,336 +99 0.02% 50,467,498
2025-07-02 2025-06-27 119.337 424,237 -1,977 0.02% 50,627,341
2025-06-30 2025-06-26 120.652 426,214 +791 0.02% 51,423,629
2025-06-27 2025-06-25 119.843 425,423 -1,286 0.02% 50,983,998
2025-06-26 2025-06-24 118.933 426,709 -1,384 0.02% 50,749,725
2025-06-19 2025-06-17 115.697 428,093 +297 0.02% 49,528,905
2025-06-18 2025-06-16 116.101 427,796 +395 0.02% 49,667,600
2025-06-16 2025-06-12 115.494 427,401 +989 0.02% 49,362,393
2025-06-13 2025-06-11 117.011 426,412 -2,175 0.02% 49,895,037
2025-06-12 2025-06-10 116.708 428,587 -594 0.02% 50,019,503
2025-06-09 2025-06-05 114.584 429,181 -988 0.02% 49,177,333
2025-06-06 2025-06-04 114.078 430,169 +6,921 0.02% 49,073,019
2025-06-04 2025-06-02 110.943 423,248 +396 0.02% 46,956,543
2025-05-30 2025-05-28 109.629 422,852 -7,120 0.02% 46,356,671
2025-05-21 2025-05-19 109.831 429,972 -395 0.02% 47,224,196
2025-05-20 2025-05-16 108.516 430,367 +692 0.02% 46,701,761
2025-05-19 2025-05-15 112.157 429,675 -2,472 0.02% 48,191,029
2025-05-16 2025-05-14 112.865 432,147 +297 0.02% 48,774,213
2025-05-15 2025-05-13 115.004 431,850 +1,483 0.02% 49,664,499
2025-05-14 2025-05-12 113.776 430,367 +5,271 0.02% 48,965,543
2025-05-13 2025-05-09 112.241 425,096 +293 0.02% 47,713,411
2025-05-07 2025-05-02 110.707 424,803 +293 0.02% 47,028,558
2025-05-06 2025-04-30 110.809 424,510 -489 0.02% 47,039,555
2025-04-29 2025-04-25 107.228 424,999 -1,466 0.02% 45,571,782
2025-04-24 2025-04-22 103.340 426,465 -977 0.02% 44,070,867
2025-04-16 2025-04-14 101.396 427,442 -489 0.02% 43,340,875
2025-04-14 2025-04-10 98.889 427,931 -391 0.02% 42,317,737
2025-04-11 2025-04-09 95.973 428,322 +489 0.02% 41,107,403
2025-04-10 2025-04-08 96.741 427,833 +1,173 0.02% 41,388,781
2025-04-09 2025-04-07 100.322 426,660 +1,954 0.02% 42,803,211
2025-04-07 2025-04-02 109.684 424,706 +978 0.02% 46,583,274
2025-04-01 2025-03-28 107.740 423,728 +977 0.02% 45,652,268
2025-03-21 2025-03-19 111.730 422,751 -293 0.02% 47,233,933
2025-03-11 2025-03-07 109.581 423,044 +2,346 0.02% 46,357,695
2025-03-10 2025-03-06 110.093 420,698 -3,226 0.02% 46,315,840
2025-03-07 2025-03-05 109.888 423,924 -977 0.02% 46,584,250
2025-03-06 2025-03-04 108.353 424,901 -880 0.02% 46,039,493
2025-03-05 2025-03-03 115.818 425,781 +2,444 0.02% 49,313,300
2025-03-04 2025-02-28 114.870 423,337 +12,231 0.02% 48,628,718
2025-02-28 2025-02-26 115.818 411,106 +2,847 0.02% 47,613,664
2025-02-26 2025-02-24 115.081 408,259 -949 0.02% 46,982,757
2025-02-25 2025-02-21 112.552 409,208 -1,993 0.02% 46,056,981
2025-02-24 2025-02-20 109.811 411,201 -6,642 0.02% 45,154,598
2025-02-21 2025-02-19 105.912 417,843 +949 0.02% 44,254,689
2025-02-19 2025-02-17 110.655 416,894 +3,606 0.02% 46,131,231
2025-02-17 2025-02-13 107.388 413,288 -1,423 0.02% 44,382,021
2025-02-14 2025-02-12 109.074 414,711 -2,847 0.02% 45,234,105
2025-02-06 2025-02-04 104.173 417,558 -949 0.02% 43,498,430
2025-02-04 2025-01-28 102.698 418,507 -3,131 0.02% 42,979,827
2025-02-03 2025-01-24 100.643 421,638 -2,468 0.02% 42,434,903
2025-01-23 2025-01-21 99.695 424,106 -474 0.02% 42,281,039
2025-01-22 2025-01-20 99.695 424,580 -474 0.02% 42,328,294
2025-01-16 2025-01-14 97.534 425,054 +474 0.02% 41,457,263
2025-01-15 2025-01-13 96.480 424,580 +474 0.02% 40,963,587
2025-01-10 2025-01-08 97.165 424,106 +665 0.02% 41,208,370
2025-01-08 2025-01-06 98.377 423,441 +474 0.02% 41,656,936
2025-01-07 2025-01-03 99.905 422,967 -949 0.02% 42,256,636
2025-01-03 2024-12-31 100.696 423,916 -474 0.02% 42,686,505
2025-01-02 2024-12-27 100.432 424,390 -949 0.02% 42,622,423
2024-12-30 2024-12-24 99.800 425,339 -5,883 0.02% 42,448,787
2024-12-27 2024-12-20 96.269 431,222 +3,321 0.02% 41,513,520
2024-12-23 2024-12-19 96.954 427,901 +5,598 0.02% 41,486,923
2024-12-20 2024-12-18 98.957 422,303 +285 0.02% 41,789,758
2024-12-19 2024-12-17 98.957 422,018 +1,718 0.02% 41,761,555
2024-12-17 2024-12-13 100.538 420,300 +474 0.02% 42,255,949
2024-12-16 2024-12-12 101.117 419,826 -4,745 0.02% 42,451,634
2024-12-12 2024-12-10 101.802 424,571 -2,372 0.02% 43,222,268
2024-12-11 2024-12-09 101.908 426,943 -1,138 0.02% 43,508,736
2024-12-10 2024-12-06 100.274 428,081 -475 0.02% 42,925,449
2024-12-09 2024-12-05 98.851 428,556 -379 0.02% 42,363,371
2024-12-05 2024-12-03 101.223 428,935 +474 0.02% 43,417,914
2024-12-03 2024-11-29 97.429 428,461 +474 0.02% 41,744,408
2024-11-28 2024-11-26 96.586 427,987 +949 0.02% 41,337,399
2024-11-27 2024-11-25 96.006 427,038 -664 0.02% 40,998,219
2024-11-26 2024-11-22 97.113 427,702 +949 0.02% 41,535,239
2024-11-25 2024-11-21 98.008 426,753 -190 0.02% 41,825,354
2024-11-22 2024-11-20 98.008 426,943 +475 0.02% 41,843,976
2024-11-20 2024-11-18 97.534 426,468 +2,087 0.02% 41,595,176
2024-11-18 2024-11-14 96.269 424,381 +5,694 0.02% 40,854,940
2024-11-15 2024-11-13 98.851 418,687 +1,897 0.02% 41,387,807
2024-11-14 2024-11-12 99.800 416,790 -52,456 0.02% 41,595,597
2024-11-13 2024-11-11 100.116 469,246 +665 0.03% 46,979,055
2024-11-11 2024-11-07 101.223 468,581 -665 0.03% 47,430,985
2024-11-08 2024-11-06 100.801 469,246 +2,562 0.03% 47,300,491
2024-11-04 2024-10-31 100.221 466,684 +760 0.03% 46,771,740
2024-10-31 2024-10-29 102.698 465,924 -855 0.03% 47,849,458
2024-10-28 2024-10-24 99.747 466,779 +949 0.03% 46,559,898
2024-10-25 2024-10-23 100.854 465,830 +1,139 0.03% 46,980,701
2024-10-23 2024-10-21 104.558 464,691 +759 0.03% 48,587,119
2024-10-22 2024-10-18 104.291 463,932 +7,556 0.03% 48,384,016
2024-10-21 2024-10-17 102.958 456,376 -2,062 0.03% 46,987,347
2024-10-18 2024-10-16 102.904 458,438 -2,812 0.03% 47,175,190
2024-10-17 2024-10-15 102.157 461,250 +937 0.03% 47,120,075
2024-10-16 2024-10-14 103.864 460,313 +1,406 0.03% 47,810,140
2024-10-15 2024-10-10 103.811 458,907 +656 0.03% 47,639,625
2024-10-14 2024-10-09 102.584 458,251 +1,218 0.03% 47,009,272
2024-10-10 2024-10-08 102.637 457,033 +3,281 0.03% 46,908,705
2024-10-09 2024-10-07 110.426 453,752 -281 0.03% 50,105,998
2024-10-08 2024-10-04 108.612 454,033 -1,406 0.03% 49,313,521
2024-10-07 2024-10-03 107.119 455,439 +937 0.03% 48,785,948
2024-10-04 2024-10-02 109.892 454,502 -1,874 0.03% 49,946,359
2024-10-03 2024-09-30 104.291 456,376 -188 0.03% 47,595,992
2024-10-02 2024-09-27 105.411 456,564 +94 0.03% 48,127,070
2024-09-30 2024-09-26 104.558 456,470 -375 0.03% 47,727,549
2024-09-27 2024-09-25 103.064 456,845 -188 0.03% 47,084,376
2024-09-26 2024-09-24 102.211 457,033 -1,780 0.03% 46,713,659
2024-09-25 2024-09-23 100.024 458,813 -563 0.03% 45,892,087
2024-09-24 2024-09-20 100.930 459,376 -187 0.03% 46,364,999
2024-09-23 2024-09-19 99.223 459,563 +468 0.03% 45,599,368
2024-09-20 2024-09-17 98.743 459,095 -937 0.03% 45,332,514
2024-09-13 2024-09-11 94.689 460,032 -3,280 0.03% 43,559,935
2024-09-12 2024-09-10 95.863 463,312 +937 0.03% 44,414,261
2024-09-11 2024-09-09 98.263 462,375 +469 0.03% 45,434,399
2024-08-30 2024-08-28 100.930 461,906 -1,031 0.03% 46,620,353
2024-08-29 2024-08-27 101.304 462,937 -2,062 0.03% 46,897,282
2024-08-28 2024-08-26 99.223 464,999 -469 0.03% 46,138,746
2024-08-23 2024-08-21 97.836 465,468 +187 0.03% 45,539,681
2024-08-22 2024-08-20 98.050 465,281 -187 0.03% 45,620,668
2024-08-21 2024-08-19 98.050 465,468 -1,031 0.03% 45,639,004
2024-08-16 2024-08-14 95.809 466,499 -1,406 0.03% 44,694,890
2024-08-15 2024-08-13 95.916 467,905 +469 0.03% 44,879,519
2024-08-14 2024-08-12 99.347 467,436 -938 0.03% 46,438,342
2024-08-13 2024-08-09 98.969 468,374 +6,116 0.03% 46,354,315
2024-08-12 2024-08-08 97.942 462,258 +1,943 0.03% 45,274,293
2024-08-08 2024-08-06 97.023 460,315 +277 0.03% 44,661,019
2024-08-07 2024-08-05 96.320 460,038 +2,128 0.03% 44,310,888
2024-08-06 2024-08-02 98.104 457,910 +5,180 0.03% 44,922,695
2024-08-05 2024-08-01 99.833 452,730 +3,330 0.03% 45,197,583
2024-08-02 2024-07-31 103.617 449,400 +17,299 0.03% 46,565,495
2024-07-31 2024-07-29 112.211 432,101 -925 0.02% 48,486,593
2024-07-30 2024-07-26 108.968 433,026 +925 0.02% 47,186,041
2024-07-26 2024-07-24 110.049 432,101 -5,366 0.02% 47,552,361
2024-07-24 2024-07-22 109.509 437,467 -925 0.02% 47,906,427
2024-07-23 2024-07-19 107.617 438,392 +5,366 0.03% 47,178,369
2024-07-16 2024-07-12 111.238 433,026 -463 0.02% 48,169,084
2024-07-15 2024-07-11 107.995 433,489 +740 0.02% 46,814,739
2024-07-12 2024-07-10 106.644 432,749 +1,943 0.02% 46,150,053
2024-07-11 2024-07-09 107.076 430,806 +1,850 0.02% 46,129,130
2024-07-09 2024-07-05 108.103 428,956 +185 0.02% 46,371,569
2024-07-05 2024-07-03 108.860 428,771 +185 0.02% 46,676,030
2024-07-03 2024-06-28 108.536 428,586 +46,512 0.02% 46,516,897
2024-06-26 2024-06-24 111.671 382,074 +462 0.02% 42,666,483
2024-06-25 2024-06-21 110.914 381,612 +2,960 0.02% 42,326,117
2024-06-18 2024-06-14 115.887 378,652 -92 0.02% 43,880,754
2024-06-12 2024-06-07 116.968 378,744 +92 0.02% 44,300,850
2024-06-05 2024-06-03 117.833 378,652 +740 0.02% 44,617,558
2024-06-04 2024-05-31 117.400 377,912 -832 0.02% 44,366,947
2024-06-03 2024-05-30 117.076 378,744 +277 0.02% 44,341,794
2024-05-31 2024-05-29 119.346 378,467 -1,387 0.02% 45,168,548
2024-05-30 2024-05-28 121.941 379,854 -925 0.02% 46,319,605
2024-05-28 2024-05-24 119.022 380,779 -278 0.02% 45,320,986
2024-05-27 2024-05-23 121.400 381,057 -2,312 0.02% 46,260,331
2024-05-24 2024-05-22 124.535 383,369 -278 0.02% 47,742,869
2024-05-23 2024-05-21 122.697 383,647 -740 0.02% 47,072,440
2024-05-22 2024-05-20 122.265 384,387 -2,035 0.02% 46,997,022
2024-05-21 2024-05-17 121.508 386,422 +1,203 0.02% 46,953,416
2024-05-20 2024-05-16 120.751 385,219 -2,961 0.02% 46,515,738
2024-05-16 2024-05-13 119.469 388,180 -2,035 0.02% 46,375,310
2024-05-14 2024-05-10 119.250 390,215 +3,827 0.02% 46,533,125
2024-05-13 2024-05-09 116.080 386,388 +915 0.02% 44,851,984
2024-05-09 2024-05-07 115.862 385,473 +274 0.02% 44,661,503
2024-05-07 2024-05-03 114.769 385,199 -1,829 0.02% 44,208,722
2024-05-06 2024-05-02 114.769 387,028 -366 0.02% 44,418,633
2024-04-30 2024-04-26 111.817 387,394 -183 0.02% 43,317,365
2024-04-26 2024-04-24 109.303 387,577 +2,744 0.02% 42,363,468
2024-04-25 2024-04-23 107.773 384,833 -1,189 0.02% 41,474,650
2024-04-24 2024-04-22 106.024 386,022 -183 0.02% 40,927,696
2024-04-19 2024-04-17 104.439 386,205 -2,379 0.02% 40,335,003
2024-04-17 2024-04-15 106.461 388,584 -7,868 0.02% 41,369,224
2024-04-16 2024-04-12 107.664 396,452 +1,830 0.02% 42,683,532
2024-04-15 2024-04-11 107.445 394,622 -91 0.02% 42,400,240
2024-04-12 2024-04-10 108.975 394,713 -1,922 0.02% 43,014,026
2024-04-11 2024-04-09 102.800 396,635 -3,202 0.02% 40,774,002
2024-04-10 2024-04-08 99.685 399,837 -915 0.02% 39,857,617
2024-04-09 2024-04-05 98.592 400,752 +1,373 0.02% 39,510,793
2024-04-08 2024-04-03 97.827 399,379 -915 0.02% 39,069,852
2024-04-05 2024-04-02 98.537 400,294 -458 0.02% 39,443,761
2024-04-02 2024-03-27 93.509 400,752 +5,856 0.02% 37,473,928
2024-03-27 2024-03-25 94.329 394,896 +457 0.02% 37,250,065
2024-03-26 2024-03-22 95.968 394,439 +2,745 0.02% 37,853,660
2024-03-25 2024-03-21 97.663 391,694 -458 0.02% 38,253,835
2024-03-22 2024-03-20 94.602 392,152 -274 0.02% 37,098,386
2024-03-19 2024-03-15 96.515 392,426 -2,104 0.02% 37,874,943
2024-03-18 2024-03-14 96.406 394,530 -2,471 0.02% 38,034,887
2024-03-15 2024-03-13 96.952 397,001 +275 0.02% 38,490,072
2024-03-11 2024-03-07 93.673 396,726 -549 0.02% 37,162,506
2024-03-08 2024-03-06 93.400 397,275 +549 0.02% 37,105,374
2024-03-07 2024-03-05 93.290 396,726 +457 0.02% 37,010,734
2024-03-06 2024-03-04 103.255 396,269 +92 0.02% 40,916,748
2024-03-05 2024-03-01 100.763 396,177 +17,704 0.02% 39,919,909
2024-03-04 2024-02-29 101.273 378,473 +177 0.02% 38,328,936
2024-03-01 2024-02-28 101.273 378,296 +353 0.02% 38,311,010
2024-02-29 2024-02-27 101.669 377,943 +883 0.02% 38,425,108
2024-02-27 2024-02-23 102.632 377,060 +1,324 0.02% 38,698,399
2024-02-26 2024-02-22 103.085 375,736 -883 0.02% 38,732,768
2024-02-23 2024-02-21 101.159 376,619 -6,003 0.02% 38,098,513
2024-02-21 2024-02-19 91.757 382,622 +6,444 0.02% 35,108,259
2024-02-20 2024-02-16 93.909 376,178 +1,766 0.02% 35,326,634
2024-02-19 2024-02-15 92.097 374,412 -3,090 0.02% 34,482,174
2024-02-16 2024-02-14 91.757 377,502 +442 0.02% 34,638,463
2024-02-08 2024-02-06 92.493 377,060 +441 0.02% 34,875,544
2024-02-06 2024-02-02 91.530 376,619 +2,119 0.02% 34,472,114
2024-01-30 2024-01-26 94.476 374,500 -4,414 0.02% 35,381,172
2024-01-26 2024-01-24 94.532 378,914 -353 0.02% 35,819,649
2024-01-25 2024-01-23 91.021 379,267 +4,414 0.02% 34,521,152
2024-01-24 2024-01-22 89.775 374,853 +11,034 0.02% 33,652,288
2024-01-23 2024-01-19 93.456 363,819 -88 0.02% 34,001,154
2024-01-22 2024-01-18 94.362 363,907 -441 0.02% 34,339,166
2024-01-19 2024-01-17 92.323 364,348 +1,853 0.02% 33,637,858
2024-01-18 2024-01-16 94.306 362,495 +442 0.02% 34,185,395
2024-01-15 2024-01-11 97.704 362,053 -353 0.02% 35,374,116
2024-01-12 2024-01-10 96.798 362,406 +706 0.02% 35,080,178
2024-01-11 2024-01-09 97.987 361,700 +176 0.02% 35,442,060
2024-01-05 2024-01-03 99.573 361,524 +1,942 0.02% 35,998,163
2024-01-04 2024-01-02 100.253 359,582 +618 0.02% 36,049,193
2024-01-02 2023-12-28 103.651 358,964 -88 0.02% 37,207,143
2023-12-29 2023-12-27 101.952 359,052 -883 0.02% 36,606,162
2023-12-28 2023-12-22 101.046 359,935 -441 0.02% 36,369,997
2023-12-22 2023-12-20 98.667 360,376 -8,828 0.02% 35,557,265
2023-12-21 2023-12-19 98.384 369,204 +9,269 0.02% 36,323,740
2023-12-18 2023-12-14 97.591 359,935 +442 0.02% 35,126,404
2023-12-08 2023-12-06 97.987 359,493 -177 0.02% 35,225,801
2023-12-05 2023-12-01 97.081 359,670 +1,766 0.02% 34,917,197
2023-12-04 2023-11-30 97.987 357,904 -89 0.02% 35,070,099
2023-11-29 2023-11-27 100.933 357,993 +1,413 0.02% 36,133,213
2023-11-24 2023-11-22 102.802 356,580 +2,648 0.02% 36,657,087
2023-11-21 2023-11-17 101.273 353,932 +177 0.02% 35,843,605
2023-11-17 2023-11-15 103.482 353,755 -89 0.02% 36,607,113
2023-11-13 2023-11-09 100.876 353,844 +177 0.02% 35,694,401
2023-11-07 2023-11-03 103.878 353,667 -265 0.02% 36,738,228
2023-11-03 2023-11-01 101.216 353,932 -2,030 0.02% 35,823,558
2023-11-02 2023-10-31 101.556 355,962 -88 0.02% 36,149,997
2023-10-30 2023-10-26 100.706 356,050 -265 0.02% 35,856,433
2023-10-27 2023-10-25 100.819 356,315 -8,828 0.02% 35,923,484
2023-10-26 2023-10-24 101.952 365,143 +883 0.02% 37,227,153
2023-10-25 2023-10-20 103.935 364,260 +265 0.02% 37,859,240
2023-10-19 2023-10-17 111.369 363,995 +88 0.02% 40,537,681
2023-10-18 2023-10-16 110.166 363,907 +4,555 0.02% 40,090,079
2023-10-13 2023-10-11 110.509 359,352 +349 0.02% 39,711,794
2023-10-12 2023-10-10 110.223 359,003 +1,047 0.02% 39,570,393
2023-10-05 2023-10-03 108.218 357,956 +698 0.02% 38,737,253
2023-10-03 2023-09-28 108.275 357,258 -1,396 0.02% 38,682,184
2023-09-28 2023-09-26 108.218 358,654 -8,728 0.02% 38,812,789
2023-09-27 2023-09-25 110.108 367,382 +436 0.02% 40,451,858
2023-09-22 2023-09-20 109.650 366,946 +786 0.02% 40,235,677
2023-09-19 2023-09-15 113.087 366,160 +873 0.02% 41,408,096
2023-09-14 2023-09-12 110.051 365,287 -437 0.02% 40,200,254
2023-09-12 2023-09-07 111.197 365,724 +524 0.02% 40,667,382
2023-09-11 2023-09-06 113.030 365,200 +785 0.02% 41,278,611
2023-09-05 2023-08-31 114.577 364,415 +437 0.02% 41,753,555
2023-08-28 2023-08-24 112.400 363,978 -262 0.02% 40,911,119
2023-08-25 2023-08-23 112.858 364,240 +873 0.02% 41,107,502
2023-08-24 2023-08-22 113.087 363,367 +1,047 0.02% 41,092,243
2023-08-21 2023-08-17 117.441 362,320 +437 0.02% 42,551,354
2023-08-17 2023-08-15 118.702 361,883 -350 0.02% 42,956,130
2023-08-14 2023-08-10 123.065 362,233 +3,738 0.02% 44,578,273
2023-08-11 2023-08-09 123.413 358,495 +5,183 0.02% 44,242,766
2023-08-10 2023-08-08 123.297 353,312 +518 0.02% 43,562,215
2023-08-08 2023-08-04 124.570 352,794 +605 0.02% 43,947,626
2023-08-07 2023-08-03 126.191 352,189 +6,046 0.02% 44,443,090
2023-08-04 2023-08-02 128.391 346,143 +1,728 0.02% 44,441,536
2023-08-03 2023-08-01 133.948 344,415 +950 0.02% 46,133,603
2023-07-31 2023-07-27 135.569 343,465 -5,183 0.02% 46,563,042
2023-07-25 2023-07-21 133.253 348,648 +7,727 0.02% 46,458,423
2023-07-24 2023-07-20 128.043 340,921 -864 0.02% 43,652,673
2023-07-19 2023-07-14 128.391 341,785 -1,382 0.02% 43,882,009
2023-07-04 2023-06-30 129.085 343,167 +86 0.02% 44,297,819
2023-06-28 2023-06-26 127.928 343,081 +346 0.02% 43,889,527
2023-06-20 2023-06-16 131.401 342,735 -864 0.02% 45,035,634
2023-06-12 2023-06-08 130.127 343,599 -86 0.02% 44,711,595
2023-06-06 2023-06-02 123.760 343,685 +86 0.02% 42,534,393
2023-06-02 2023-05-31 121.213 343,599 +86 0.02% 41,648,612
2023-06-01 2023-05-30 124.570 343,513 +2,592 0.02% 42,791,490
2023-05-30 2023-05-25 126.307 340,921 +4,405 0.02% 43,060,638
2023-05-18 2023-05-16 130.011 336,516 -432 0.02% 43,750,945
2023-05-15 2023-05-11 133.155 336,948 +3,696 0.02% 44,866,466
2023-05-08 2023-05-04 133.272 333,252 +856 0.02% 44,413,283
2023-05-02 2023-04-27 134.792 332,396 -7,784 0.02% 44,804,368
2023-04-25 2023-04-21 134.441 340,180 +1,710 0.02% 45,734,283
2023-04-11 2023-04-04 131.051 338,470 -8,554 0.02% 44,356,886
2023-04-06 2023-04-03 131.051 347,024 -598 0.02% 45,477,898
2023-04-03 2023-03-30 131.753 347,622 +85 0.02% 45,800,100
2023-03-30 2023-03-28 131.636 347,537 +5,620 0.02% 45,748,272
2023-03-29 2023-03-27 129.882 341,917 +855 0.02% 44,408,899
2023-03-24 2023-03-22 134.441 341,062 -12,745 0.02% 45,852,860
2023-03-22 2023-03-20 133.272 353,807 +1,625 0.02% 47,152,696
2023-03-16 2023-03-14 137.013 352,182 +8,554 0.02% 48,253,634
2023-03-15 2023-03-13 139.235 343,628 +428 0.02% 47,844,890
2023-03-14 2023-03-10 138.416 343,200 +4,191 0.02% 47,504,444
2023-03-13 2023-03-09 144.495 339,009 -855 0.02% 48,985,208
2023-03-08 2023-03-06 148.353 339,864 -855 0.02% 50,419,907
2023-03-07 2023-03-03 153.066 340,719 -8,896 0.02% 52,152,583
2023-03-06 2023-03-02 152.948 349,615 +5,424 0.02% 53,472,744
2023-02-24 2023-02-22 156.272 344,191 -1,768 0.02% 53,787,573
2023-02-23 2023-02-21 152.235 345,959 -421 0.02% 52,667,076
2023-02-22 2023-02-20 147.366 346,380 +9,263 0.02% 51,044,757
2023-02-21 2023-02-17 146.416 337,117 +421 0.02% 49,359,447
2023-02-13 2023-02-09 148.910 336,696 -84 0.02% 50,137,427
2023-02-08 2023-02-06 148.079 336,780 -842 0.02% 49,869,992
2023-02-07 2023-02-03 148.673 337,622 +842 0.02% 50,195,134
2023-02-06 2023-02-02 150.098 336,780 -7,495 0.02% 50,549,856
2023-02-02 2023-01-31 154.847 344,275 +842 0.02% 53,310,116
2023-02-01 2023-01-30 158.291 343,433 -1,684 0.02% 54,362,413
2023-01-31 2023-01-27 156.154 345,117 -421 0.02% 53,891,300
2023-01-30 2023-01-26 153.897 345,538 +8,337 0.02% 53,177,433
2023-01-27 2023-01-20 152.235 337,201 +168 0.02% 51,333,802
2023-01-19 2023-01-17 151.166 337,033 +421 0.02% 50,948,028
2023-01-16 2023-01-12 152.116 336,612 -505 0.02% 51,204,164
2023-01-13 2023-01-11 151.523 337,117 +1,347 0.02% 51,080,822
2023-01-06 2023-01-04 156.272 335,770 -2,526 0.02% 52,471,603
2022-12-30 2022-12-28 154.729 338,296 -1,600 0.02% 52,344,111
2022-12-28 2022-12-22 153.423 339,896 +3,368 0.02% 52,147,695
2022-12-23 2022-12-21 149.741 336,528 +421 0.02% 50,392,145
2022-12-20 2022-12-16 153.185 336,107 -842 0.02% 51,486,553
2022-12-19 2022-12-15 151.641 336,949 -842 0.02% 51,095,379
2022-12-15 2022-12-13 153.423 337,791 -842 0.02% 51,824,741
2022-12-14 2022-12-12 149.741 338,633 -1,768 0.02% 50,707,350
2022-12-13 2022-12-09 149.029 340,401 -169 0.02% 50,729,561
2022-12-12 2022-12-08 146.654 340,570 +842 0.02% 49,945,906
2022-12-09 2022-12-07 144.991 339,728 -25,263 0.02% 49,257,635
2022-12-07 2022-12-05 147.841 364,991 -842 0.02% 53,960,760
2022-12-01 2022-11-29 141.785 365,833 +673 0.02% 51,869,703
2022-11-30 2022-11-28 139.885 365,160 +1,769 0.02% 51,080,488
2022-11-25 2022-11-23 145.823 363,391 +1,347 0.02% 52,990,630
2022-11-22 2022-11-18 144.991 362,044 -252 0.02% 52,493,263
2022-11-18 2022-11-16 145.941 362,296 +84 0.02% 52,873,977
2022-11-17 2022-11-15 149.504 362,212 -84 0.02% 54,152,077
2022-11-16 2022-11-14 146.773 362,296 -40,254 0.02% 53,175,130
2022-11-15 2022-11-11 139.766 402,550 -1,179 0.03% 56,262,995
2022-11-09 2022-11-07 137.392 403,729 -842 0.03% 55,468,939
2022-11-07 2022-11-03 130.623 404,571 +169 0.03% 52,846,227
2022-10-26 2022-10-24 138.104 404,402 +2,779 0.03% 55,849,535
2022-10-21 2022-10-19 141.073 401,623 +84 0.02% 56,658,043
2022-10-20 2022-10-18 142.265 401,539 +1,010 0.02% 57,124,986
2022-10-19 2022-10-17 141.190 400,529 +4,029 0.02% 56,550,709
2022-10-18 2022-10-14 140.354 396,500 -1,675 0.02% 55,650,320
2022-10-17 2022-10-13 140.234 398,175 -669 0.02% 55,837,851
2022-10-14 2022-10-12 140.234 398,844 +418 0.02% 55,931,668
2022-10-13 2022-10-11 141.787 398,426 +1,675 0.02% 56,491,747
2022-10-10 2022-10-06 145.849 396,751 -5,861 0.02% 57,865,579
2022-10-07 2022-10-05 145.968 402,612 -83 0.03% 58,768,490
2022-10-05 2022-09-30 142.385 402,695 -84 0.03% 57,337,546
2022-10-03 2022-09-29 140.115 402,779 -335 0.03% 56,435,379
2022-09-27 2022-09-23 149.193 403,114 -167 0.03% 60,141,870
2022-09-26 2022-09-22 145.610 403,281 +17,580 0.03% 58,721,627
2022-09-23 2022-09-21 147.999 385,701 +7,200 0.02% 57,083,249
2022-09-22 2022-09-20 147.521 378,501 +13,395 0.02% 55,836,810
2022-09-14 2022-09-09 145.490 365,106 -670 0.02% 53,119,364
2022-09-09 2022-09-07 144.057 365,776 +243 0.02% 52,692,539
2022-09-05 2022-09-01 145.849 365,533 +837 0.02% 53,312,478
2022-09-01 2022-08-30 146.924 364,696 +837 0.02% 53,582,469
2022-08-30 2022-08-26 148.596 363,859 -84 0.02% 54,067,976
2022-08-26 2022-08-24 147.401 363,943 +837 0.02% 53,645,728
2022-08-24 2022-08-22 149.432 363,106 +93 0.02% 54,259,695
2022-08-22 2022-08-18 149.074 363,013 +669 0.02% 54,115,712
2022-08-19 2022-08-17 153.852 362,344 -2,344 0.02% 55,747,263
2022-08-12 2022-08-10 152.293 364,688 +1,988 0.02% 55,539,436
2022-08-11 2022-08-09 154.335 362,700 -832 0.02% 55,977,232
2022-08-04 2022-08-02 149.891 363,532 +832 0.02% 54,490,146
2022-08-03 2022-08-01 156.377 362,700 +417 0.02% 56,717,787
2022-07-26 2022-07-22 153.974 362,283 -84 0.02% 55,782,339
2022-07-20 2022-07-18 154.095 362,367 -666 0.02% 55,838,795
2022-07-19 2022-07-15 150.371 363,033 +1,333 0.02% 54,589,758
2022-07-18 2022-07-14 154.575 361,700 +1,498 0.02% 55,909,781
2022-07-14 2022-07-12 159.139 360,202 +333 0.02% 57,322,185
2022-07-13 2022-07-11 159.619 359,869 -2,498 0.02% 57,442,080
2022-07-12 2022-07-08 160.100 362,367 +583 0.02% 58,014,897
2022-07-07 2022-07-05 162.142 361,784 +999 0.02% 58,660,244
2022-07-06 2022-07-04 161.781 360,785 +2,082 0.02% 58,368,268
2022-07-05 2022-06-30 166.345 358,703 -583 0.02% 59,668,555
2022-07-04 2022-06-29 165.865 359,286 +416 0.02% 59,592,926
2022-06-27 2022-06-23 165.745 358,870 +84 0.02% 59,480,824
2022-06-24 2022-06-22 166.225 358,786 -1,666 0.02% 59,639,270
2022-06-23 2022-06-21 167.787 360,452 -2,497 0.02% 60,478,997
2022-06-22 2022-06-20 166.345 362,949 -833 0.02% 60,374,857
2022-06-16 2022-06-14 164.544 363,782 +916 0.02% 59,858,043
2022-06-15 2022-06-13 160.700 362,866 +166 0.02% 58,312,697
2022-06-14 2022-06-10 162.862 362,700 +333 0.02% 59,070,138
2022-06-13 2022-06-09 162.982 362,367 +833 0.02% 59,059,427
2022-06-10 2022-06-08 164.304 361,534 +1,415 0.02% 59,401,304
2022-06-09 2022-06-07 165.384 360,119 +84 0.02% 59,558,083
2022-06-06 2022-06-01 166.706 360,035 -666 0.02% 60,019,853
2022-06-01 2022-05-30 165.865 360,701 +166 0.02% 59,827,625
2022-05-31 2022-05-27 166.826 360,535 -83 0.02% 60,146,508
2022-05-25 2022-05-23 165.505 360,618 -2,498 0.02% 59,683,922
2022-05-24 2022-05-20 165.505 363,116 -499 0.02% 60,097,353
2022-05-23 2022-05-19 163.583 363,615 +333 0.02% 59,481,188
2022-05-20 2022-05-18 165.264 363,282 +1,998 0.02% 60,037,562
2022-05-18 2022-05-16 166.465 361,284 +83 0.02% 60,141,284
2022-05-16 2022-05-12 163.583 361,201 +1,166 0.02% 59,086,299
2022-05-12 2022-05-10 168.752 360,035 -1,665 0.02% 60,756,490
2022-05-11 2022-05-06 169.114 361,700 +3,716 0.02% 61,168,443
2022-05-05 2022-05-03 170.442 357,984 -83 0.02% 61,015,348
2022-05-04 2022-04-29 168.389 358,067 +497 0.02% 60,294,720
2022-04-29 2022-04-27 169.114 357,570 +994 0.02% 60,470,003
2022-04-28 2022-04-26 175.029 356,576 -82 0.02% 62,410,964
2022-04-25 2022-04-21 185.892 356,658 -83 0.02% 66,299,991
2022-04-22 2022-04-20 184.444 356,741 -83 0.02% 65,798,677
2022-04-20 2022-04-14 182.392 356,824 +2,402 0.02% 65,081,762
2022-04-19 2022-04-13 183.116 354,422 -83 0.02% 64,900,349
2022-04-07 2022-04-04 182.150 354,505 +829 0.02% 64,573,211
2022-04-01 2022-03-30 184.444 353,676 -4,474 0.02% 65,233,356
2022-03-30 2022-03-28 184.082 358,150 -83 0.02% 65,928,862
2022-03-28 2022-03-24 180.823 358,233 +166 0.02% 64,776,605
2022-03-21 2022-03-17 175.391 358,067 -83 0.02% 62,801,598
2022-03-17 2022-03-15 171.769 358,150 -497 0.02% 61,519,194
2022-03-16 2022-03-14 173.821 358,647 -165 0.02% 62,340,528
2022-03-11 2022-03-09 165.130 358,812 -166 0.02% 59,250,748
2022-03-10 2022-03-08 165.251 358,978 -746 0.02% 59,321,491
2022-03-09 2022-03-07 162.958 359,724 +1,160 0.02% 58,619,750
2022-03-08 2022-03-04 172.280 358,564 +166 0.02% 61,773,516
2022-03-07 2022-03-03 172.280 358,398 +6,214 0.02% 61,744,917
2022-03-04 2022-03-02 171.791 352,184 +245 0.02% 60,502,119
2022-03-02 2022-02-28 176.315 351,939 +409 0.02% 62,052,216
2022-03-01 2022-02-25 181.328 351,530 +982 0.02% 63,742,367
2022-02-28 2022-02-24 184.141 350,548 -327 0.02% 64,550,128
2022-02-25 2022-02-23 185.241 350,875 +817 0.02% 64,996,460
2022-02-24 2022-02-22 182.184 350,058 +818 0.02% 63,775,066
2022-02-22 2022-02-18 202.970 349,240 -81 0.02% 70,885,386
2022-02-21 2022-02-17 203.704 349,321 -818 0.02% 71,158,099
2022-02-17 2022-02-15 201.748 350,139 -10,632 0.02% 70,639,737
2022-02-16 2022-02-14 205.294 360,771 -409 0.02% 74,063,965
2022-02-15 2022-02-11 205.416 361,180 -3,435 0.02% 74,192,092
2022-02-14 2022-02-10 201.625 364,615 +4,863 0.02% 73,515,655
2022-02-11 2022-02-09 201.136 359,752 +2,290 0.02% 72,359,201
2022-02-10 2022-02-08 198.080 357,462 -817 0.02% 70,805,915
2022-02-08 2022-02-04 194.656 358,279 -82 0.02% 69,741,143
2022-02-04 2022-01-27 192.333 358,361 +818 0.02% 68,924,576
2022-01-28 2022-01-26 191.966 357,543 -409 0.02% 68,636,096
2022-01-21 2022-01-19 189.276 357,952 -818 0.02% 67,751,730
2022-01-18 2022-01-14 192.333 358,770 -491 0.02% 69,003,240
2022-01-13 2022-01-11 188.665 359,261 +164 0.02% 67,779,856
2022-01-12 2022-01-10 189.031 359,097 -573 0.02% 67,880,637
2022-01-11 2022-01-07 185.363 359,670 -6,134 0.02% 66,669,632
2022-01-07 2022-01-05 183.285 365,804 -16,684 0.02% 67,046,286
2022-01-06 2022-01-04 178.516 382,488 -818 0.02% 68,280,283
2022-01-05 2022-01-03 176.438 383,306 +16,357 0.02% 67,629,565
2022-01-03 2021-12-29 177.171 366,949 -490 0.02% 65,012,780
2021-12-23 2021-12-21 173.503 367,439 +81 0.02% 63,751,776
2021-12-15 2021-12-13 177.171 367,358 +818 0.02% 65,085,243
2021-12-14 2021-12-10 177.660 366,540 -899 0.02% 65,119,586
2021-12-13 2021-12-09 177.171 367,439 -164 0.02% 65,099,594
2021-12-07 2021-12-03 174.726 367,603 -4,416 0.02% 64,229,704
2021-12-03 2021-12-01 171.180 372,019 -1,636 0.02% 63,682,162
2021-12-02 2021-11-30 168.734 373,655 +1,309 0.02% 63,048,466
2021-11-25 2021-11-23 176.071 372,346 -7,852 0.02% 65,559,227
2021-11-23 2021-11-19 175.093 380,198 +4,089 0.02% 66,569,836
2021-11-22 2021-11-18 176.193 376,109 +4,090 0.02% 66,267,769
2021-11-19 2021-11-17 177.293 372,019 +409 0.02% 65,956,525
2021-11-15 2021-11-11 178.883 371,610 +409 0.02% 66,474,696
2021-11-10 2021-11-08 181.451 371,201 -328 0.02% 67,354,665
2021-11-09 2021-11-05 180.595 371,529 -163 0.02% 67,096,189
2021-10-26 2021-10-22 178.272 371,692 -164 0.02% 66,262,128
2021-10-21 2021-10-19 178.272 371,856 -2,387 0.02% 66,291,365
2021-10-20 2021-10-18 182.683 374,243 +491 0.02% 68,367,991
2021-10-19 2021-10-15 182.683 373,752 +2,772 0.02% 68,278,294
2021-10-18 2021-10-12 177.633 370,980 +162 0.02% 65,898,229
2021-10-12 2021-10-08 174.676 370,818 -1,461 0.02% 64,773,151
2021-10-07 2021-10-05 166.669 372,279 -487 0.02% 62,047,504
2021-09-29 2021-09-27 164.082 372,766 +1,055 0.02% 61,164,369
2021-09-21 2021-09-17 168.271 371,711 +2,111 0.02% 62,548,096
2021-09-17 2021-09-15 170.119 369,600 -325 0.02% 62,875,815
2021-09-16 2021-09-14 170.365 369,925 +650 0.02% 63,022,242
2021-09-13 2021-09-09 170.611 369,275 -244 0.02% 63,002,483
2021-09-10 2021-09-08 171.350 369,519 +24,354 0.02% 63,317,227
2021-09-09 2021-09-07 170.119 345,165 +1,055 0.02% 58,718,968
2021-09-06 2021-09-02 172.952 344,110 -1,218 0.02% 59,514,445
2021-09-03 2021-09-01 174.184 345,328 -162 0.02% 60,150,492
2021-09-02 2021-08-31 171.474 345,490 +2,029 0.02% 59,242,408
2021-09-01 2021-08-30 174.060 343,461 -4,058 0.02% 59,782,982
2021-08-26 2021-08-24 175.662 347,519 +8,442 0.02% 61,045,838
2021-08-20 2021-08-18 179.481 339,077 +1,299 0.02% 60,857,747
2021-08-13 2021-08-11 183.423 337,778 +6,526 0.02% 61,956,405
2021-08-12 2021-08-10 182.803 331,252 +403 0.02% 60,553,838
2021-08-10 2021-08-06 182.307 330,849 +806 0.02% 60,315,932
2021-08-09 2021-08-05 183.672 330,043 +1,611 0.02% 60,619,543
2021-08-05 2021-08-03 185.285 328,432 -2,966 0.02% 60,853,518
2021-08-04 2021-08-02 186.154 331,398 -3,223 0.02% 61,690,965
2021-08-03 2021-07-30 185.037 334,621 +1,289 0.02% 61,917,192
2021-08-02 2021-07-29 186.154 333,332 +3,707 0.02% 62,050,986
2021-07-30 2021-07-28 188.139 329,625 -806 0.02% 62,015,431
2021-07-29 2021-07-27 186.898 330,431 -483 0.02% 61,756,998
2021-07-28 2021-07-26 187.519 330,914 -81 0.02% 62,052,606
2021-07-23 2021-07-21 185.285 330,995 +1,853 0.02% 61,328,404
2021-07-22 2021-07-20 185.533 329,142 +484 0.02% 61,066,765
2021-07-16 2021-07-14 191.242 328,658 +161 0.02% 62,853,182
2021-07-09 2021-07-07 192.359 328,497 +403 0.02% 63,189,297
2021-07-02 2021-06-29 192.359 328,094 +3,223 0.02% 63,111,777
2021-06-24 2021-06-22 188.388 324,871 -1,782 0.02% 61,201,651
2021-06-23 2021-06-21 187.643 326,653 +483 0.02% 61,294,127
2021-06-22 2021-06-18 193.972 326,170 +1,863 0.02% 63,267,899
2021-06-15 2021-06-10 197.323 324,307 +4,674 0.02% 63,993,206
2021-06-08 2021-06-04 197.695 319,633 +322 0.02% 63,189,920
2021-06-03 2021-06-01 201.791 319,311 -81 0.02% 64,433,963
2021-06-01 2021-05-28 205.017 319,392 -483 0.02% 65,480,878
2021-05-27 2021-05-25 201.542 319,875 -81 0.02% 64,468,378
2021-05-26 2021-05-24 199.681 319,956 -161 0.02% 63,889,093
2021-05-25 2021-05-21 198.440 320,117 -242 0.02% 63,523,968
2021-05-24 2021-05-20 197.323 320,359 -80 0.02% 63,214,175
2021-05-20 2021-05-17 197.323 320,439 +403 0.02% 63,229,961
2021-05-18 2021-05-14 198.316 320,036 +80 0.02% 63,468,178
2021-05-17 2021-05-13 196.578 319,956 -161 0.02% 62,896,410
2021-05-12 2021-05-10 201.667 320,117 -564 0.02% 64,556,879
2021-05-11 2021-05-07 202.793 320,681 -806 0.02% 65,031,781
2021-05-10 2021-05-06 200.294 321,487 -302 0.02% 64,391,841
2021-05-07 2021-05-05 196.545 321,789 -800 0.02% 63,246,110
2021-05-05 2021-05-03 187.549 322,589 +720 0.02% 60,501,222
2021-05-04 2021-04-30 190.548 321,869 +160 0.02% 61,331,403
2021-05-03 2021-04-29 191.922 321,709 -160 0.02% 61,743,085
2021-04-23 2021-04-21 188.299 321,869 +720 0.02% 60,607,491
2021-04-22 2021-04-20 190.923 321,149 -480 0.02% 61,314,590
2021-04-21 2021-04-19 190.423 321,629 -80 0.02% 61,245,484
2021-04-16 2021-04-14 190.548 321,709 -160 0.02% 61,300,915
2021-04-15 2021-04-13 190.923 321,869 -1,200 0.02% 61,452,054
2021-04-13 2021-04-09 192.047 323,069 +80 0.02% 62,044,467
2021-04-09 2021-04-07 189.673 322,989 -160 0.02% 61,262,315
2021-04-08 2021-04-01 188.299 323,149 -80 0.02% 60,848,513
2021-04-07 2021-03-31 188.049 323,229 -161 0.02% 60,782,803
2021-03-26 2021-03-24 184.800 323,390 +961 0.02% 59,762,487
2021-03-25 2021-03-23 186.674 322,429 +1,601 0.02% 60,189,203
2021-03-24 2021-03-22 187.924 320,828 +800 0.02% 60,291,210
2021-03-23 2021-03-19 189.048 320,028 +800 0.02% 60,500,757
2021-03-22 2021-03-18 189.048 319,228 +801 0.02% 60,349,518
2021-03-18 2021-03-16 189.923 318,427 +400 0.02% 60,476,601
2021-03-17 2021-03-15 189.923 318,027 -801 0.02% 60,400,632
2021-03-15 2021-03-11 190.423 318,828 -800 0.02% 60,712,110
2021-03-09 2021-03-05 193.487 319,628 -720 0.02% 61,843,929
2021-03-08 2021-03-04 193.487 320,348 +5,901 0.02% 61,983,240
2021-03-05 2021-03-03 190.814 314,447 -1,964 0.02% 60,000,899
2021-03-04 2021-03-02 187.250 316,411 +1,100 0.02% 59,247,893
2021-03-03 2021-03-01 188.395 315,311 +1,571 0.02% 59,403,154
2021-03-02 2021-02-26 190.941 313,740 +785 0.02% 59,905,930
2021-03-01 2021-02-25 193.487 312,955 -8,405 0.02% 60,552,789
2021-02-26 2021-02-24 189.796 321,360 -1,022 0.02% 60,992,738
2021-02-25 2021-02-23 194.124 322,382 -5,734 0.02% 62,581,979
2021-02-24 2021-02-22 194.506 328,116 +3,928 0.02% 63,820,386
2021-02-22 2021-02-18 191.450 324,188 -1,650 0.02% 62,065,954
2021-02-19 2021-02-17 193.487 325,838 -1,571 0.02% 63,045,484
2021-02-18 2021-02-16 193.360 327,409 -4,321 0.02% 63,307,776
2021-02-17 2021-02-11 186.104 331,730 -1,807 0.02% 61,736,327
2021-02-09 2021-02-05 178.594 333,537 +1,571 0.02% 59,567,635
2021-02-08 2021-02-04 178.085 331,966 -3,142 0.02% 59,118,034
2021-02-05 2021-02-03 177.957 335,108 +3,378 0.02% 59,634,919
2021-02-04 2021-02-02 178.848 331,730 +157 0.02% 59,329,370
2021-02-02 2021-01-29 178.594 331,573 +629 0.02% 59,216,877
2021-02-01 2021-01-28 183.049 330,944 +78 0.02% 60,578,995
2021-01-29 2021-01-27 181.012 330,866 +236 0.02% 59,890,840
2021-01-27 2021-01-25 181.903 330,630 +2,985 0.02% 60,142,732
2021-01-26 2021-01-22 183.176 327,645 +393 0.02% 60,016,823
2021-01-25 2021-01-21 186.486 327,252 -3,142 0.02% 61,027,925
2021-01-22 2021-01-20 183.304 330,394 -236 0.02% 60,562,433
2021-01-20 2021-01-18 183.049 330,630 -5,106 0.02% 60,521,518
2021-01-18 2021-01-14 185.850 335,736 -3,143 0.02% 62,396,386
2021-01-15 2021-01-13 185.340 338,879 -78 0.02% 62,807,962
2021-01-14 2021-01-12 186.359 338,957 -2,357 0.02% 63,167,596
2021-01-12 2021-01-08 187.759 341,314 +2,357 0.02% 64,084,764
2021-01-11 2021-01-07 184.322 338,957 -2,357 0.02% 62,477,240
2021-01-08 2021-01-06 176.048 341,314 +4,164 0.02% 60,087,613
2021-01-07 2021-01-05 175.921 337,150 -865 0.02% 59,311,632
2021-01-06 2021-01-04 174.393 338,015 -1,964 0.02% 58,947,475
2021-01-04 2020-12-29 169.810 339,979 +236 0.02% 57,731,998
2020-12-29 2020-12-24 168.538 339,743 +786 0.02% 57,259,450
2020-12-22 2020-12-18 171.211 338,957 +235 0.02% 58,033,072
2020-12-17 2020-12-15 174.902 338,722 -78 0.02% 59,243,240
2020-12-16 2020-12-14 174.266 338,800 +943 0.02% 59,041,246
2020-12-15 2020-12-11 175.157 337,857 -79 0.02% 59,177,964
2020-12-11 2020-12-09 174.648 337,936 +2,779 0.02% 59,019,733
2020-12-09 2020-12-07 174.520 335,157 +157 0.02% 58,491,723
2020-12-08 2020-12-04 173.502 335,000 -472 0.02% 58,123,175
2020-12-07 2020-12-03 174.138 335,472 -785 0.02% 58,418,586
2020-12-03 2020-12-01 169.683 336,257 +550 0.02% 57,057,160
2020-12-02 2020-11-30 171.974 335,707 +235 0.02% 57,733,038
2020-11-30 2020-11-26 174.266 335,472 -78 0.02% 58,461,290
2020-11-27 2020-11-25 174.393 335,550 -3,535 0.02% 58,517,596
2020-11-26 2020-11-24 169.047 339,085 -1,179 0.02% 57,321,206
2020-11-25 2020-11-23 167.392 340,264 -78 0.02% 56,957,435
2020-11-23 2020-11-19 168.792 340,342 -1,571 0.02% 57,447,051
2020-11-20 2020-11-18 165.737 341,913 -236 0.02% 56,667,658
2020-11-19 2020-11-17 164.846 342,149 -786 0.02% 56,401,897
2020-11-17 2020-11-13 164.591 342,935 +707 0.02% 56,444,159
2020-11-16 2020-11-12 166.755 342,228 +629 0.02% 57,068,374
2020-11-13 2020-11-11 171.847 341,599 -5,656 0.02% 58,702,828
2020-11-12 2020-11-10 167.774 347,255 -629 0.02% 58,260,282
2020-11-11 2020-11-09 160.900 347,884 -1,571 0.02% 55,974,496
2020-11-10 2020-11-06 159.882 349,455 -2,357 0.02% 55,871,401
2020-11-09 2020-11-05 158.736 351,812 +1,807 0.02% 55,845,189
2020-11-06 2020-11-04 157.590 350,005 +236 0.02% 55,157,371
2020-11-05 2020-11-03 160.263 349,769 -14,612 0.02% 56,055,175
2020-11-04 2020-11-02 155.808 364,381 -3,692 0.02% 56,773,518
2020-11-02 2020-10-29 153.644 368,073 +3,535 0.02% 56,552,251
2020-10-30 2020-10-28 155.808 364,538 +4,713 0.02% 56,797,980
2020-10-29 2020-10-27 157.590 359,825 -392 0.02% 56,704,907
2020-10-28 2020-10-23 154.917 360,217 -7,306 0.02% 55,803,758
2020-10-23 2020-10-21 146.134 367,523 -236 0.02% 53,707,517
2020-10-22 2020-10-20 145.115 367,759 -1,021 0.02% 53,367,496
2020-10-21 2020-10-19 145.115 368,780 +1,257 0.02% 53,515,659
2020-10-20 2020-10-16 144.734 367,523 +235 0.02% 53,192,898
2020-10-19 2020-10-15 144.861 367,288 +236 0.02% 53,205,640
2020-10-16 2020-10-14 149.323 367,052 +6,049 0.02% 54,809,363
2020-10-15 2020-10-12 150.733 361,003 +7,004 0.02% 54,415,092
2020-10-12 2020-10-08 148.554 353,999 +234 0.02% 52,588,006
2020-10-09 2020-10-07 150.861 353,765 -780 0.02% 53,369,429
2020-10-05 2020-09-29 144.709 354,545 +624 0.02% 51,305,809
2020-09-30 2020-09-28 149.451 353,921 -156 0.02% 52,893,964
2020-09-29 2020-09-25 143.812 354,077 -390 0.02% 50,920,400
2020-09-28 2020-09-24 142.402 354,467 -7,802 0.02% 50,476,717
2020-09-25 2020-09-23 146.119 362,269 +7,880 0.02% 52,934,310
2020-09-24 2020-09-22 148.298 354,389 -3,277 0.02% 52,555,095
2020-09-23 2020-09-21 150.220 357,666 -377 0.02% 53,728,721
2020-09-22 2020-09-18 153.040 358,043 +1,950 0.02% 54,794,977
2020-09-21 2020-09-17 153.425 356,093 +2,419 0.02% 54,633,474
2020-09-09 2020-09-07 154.450 353,674 +780 0.02% 54,624,995
2020-09-02 2020-08-31 156.245 352,894 +1,248 0.02% 55,137,772
2020-09-01 2020-08-28 158.295 351,646 -3,121 0.02% 55,663,931
2020-08-28 2020-08-26 155.347 354,767 -234 0.02% 55,112,114
2020-08-26 2020-08-24 157.270 355,001 -780 0.02% 55,830,996
2020-08-25 2020-08-21 154.963 355,781 -858 0.02% 55,132,830
2020-08-24 2020-08-20 155.732 356,639 +390 0.02% 55,540,060
2020-08-20 2020-08-18 157.526 356,249 +1,560 0.02% 56,118,592
2020-08-18 2020-08-14 160.090 354,689 -390 0.02% 56,782,092
2020-08-17 2020-08-13 160.865 355,079 +936 0.02% 57,119,950
2020-08-14 2020-08-12 162.801 354,143 -4,394 0.02% 57,654,658
2020-08-13 2020-08-11 154.802 358,537 -775 0.02% 55,502,380
2020-08-12 2020-08-10 152.093 359,312 +775 0.02% 54,648,961
2020-08-10 2020-08-06 154.028 358,537 -465 0.02% 55,224,868
2020-08-07 2020-08-05 153.512 359,002 -930 0.02% 55,111,243
2020-08-06 2020-08-04 153.512 359,932 +1,937 0.02% 55,254,010
2020-08-05 2020-08-03 152.738 357,995 +4,574 0.02% 54,679,564
2020-08-04 2020-07-31 157.253 353,421 +3,023 0.02% 55,576,659
2020-07-29 2020-07-27 158.027 350,398 +1,318 0.02% 55,372,494
2020-07-28 2020-07-24 160.349 349,080 +5,414 0.02% 55,974,790
2020-07-27 2020-07-23 163.962 343,666 +4,651 0.02% 56,347,999
2020-07-24 2020-07-22 164.478 339,015 +1,395 0.02% 55,760,348
2020-07-23 2020-07-21 167.058 337,620 +3,334 0.02% 56,401,975
2020-07-22 2020-07-20 165.768 334,286 -1,861 0.02% 55,413,770
2020-07-21 2020-07-17 167.058 336,147 -1,550 0.02% 56,155,900
2020-07-15 2020-07-13 166.413 337,697 -233 0.02% 56,197,021
2020-07-14 2020-07-10 166.671 337,930 +2,016 0.02% 56,322,982
2020-07-13 2020-07-09 169.122 335,914 +930 0.02% 56,810,312
2020-07-10 2020-07-08 171.315 334,984 +2,713 0.02% 57,387,660
2020-07-08 2020-07-06 175.572 332,271 -1,628 0.02% 58,337,383
2020-07-07 2020-07-03 171.702 333,899 -1,550 0.02% 57,331,005
2020-07-06 2020-07-02 171.702 335,449 -388 0.02% 57,597,142
2020-07-03 2020-06-30 167.832 335,837 -232 0.02% 56,364,053
2020-07-02 2020-06-29 167.703 336,069 +2,480 0.02% 56,359,637
2020-06-22 2020-06-18 171.960 333,589 -1,550 0.02% 57,363,845
2020-06-19 2020-06-17 171.960 335,139 -775 0.02% 57,630,382
2020-06-18 2020-06-16 168.864 335,914 -388 0.02% 56,723,645
2020-06-17 2020-06-15 166.800 336,302 -1,860 0.02% 56,095,026
2020-06-16 2020-06-12 167.058 338,162 +3,178 0.02% 56,492,521
2020-06-15 2020-06-11 169.896 334,984 +18,062 0.02% 56,912,311
2020-06-11 2020-06-09 178.668 316,922 +1,085 0.02% 56,623,739
2020-06-10 2020-06-08 179.829 315,837 -2,015 0.02% 56,796,577
2020-06-09 2020-06-05 173.895 317,852 -3,101 0.02% 55,272,769
2020-06-08 2020-06-04 160.349 320,953 +155 0.02% 51,464,641
2020-06-05 2020-06-03 160.607 320,798 -269 0.02% 51,522,554
2020-06-04 2020-06-02 158.543 321,067 +1,085 0.02% 50,903,065
2020-06-03 2020-06-01 157.382 319,982 -4,496 0.02% 50,359,541
2020-06-02 2020-05-29 152.093 324,478 +4,031 0.02% 49,350,941
2020-06-01 2020-05-28 156.737 320,447 +155 0.02% 50,226,032
2020-05-28 2020-05-26 159.446 320,292 -775 0.02% 51,069,422
2020-05-27 2020-05-25 153.899 321,067 +2,093 0.02% 49,412,007
2020-05-26 2020-05-22 159.962 318,974 +2,170 0.02% 51,023,865
2020-05-22 2020-05-20 173.895 316,804 -3,100 0.02% 55,090,527
2020-05-21 2020-05-19 173.121 319,904 +232 0.02% 55,381,991
2020-05-14 2020-05-12 176.615 319,672 -155 0.02% 56,458,966
2020-05-13 2020-05-11 178.826 319,827 +5,359 0.02% 57,193,461
2020-05-12 2020-05-08 175.835 314,468 +77 0.02% 55,294,471
2020-05-08 2020-05-06 174.664 314,391 +538 0.02% 54,912,937
2020-05-06 2020-05-04 171.803 313,853 +1,999 0.02% 53,920,965
2020-05-05 2020-04-29 177.526 311,854 -769 0.02% 55,362,096
2020-04-28 2020-04-24 172.193 312,623 +923 0.02% 53,831,622
2020-04-24 2020-04-22 173.884 311,700 +2,768 0.02% 54,199,685
2020-04-23 2020-04-21 174.274 308,932 +1,999 0.02% 53,838,909
2020-04-21 2020-04-17 178.176 306,933 +461 0.02% 54,688,084
2020-04-20 2020-04-16 176.615 306,472 +1,231 0.02% 54,127,644
2020-04-17 2020-04-15 178.306 305,241 +3,075 0.02% 54,426,308
2020-04-14 2020-04-08 178.176 302,166 -76,890 0.02% 53,838,719
2020-04-09 2020-04-07 178.696 379,056 -3,306 0.03% 67,735,862
2020-04-08 2020-04-06 180.517 382,362 -2,691 0.03% 69,022,827
2020-04-07 2020-04-03 174.534 385,053 +4,767 0.03% 67,204,999
2020-04-06 2020-04-02 170.373 380,286 -846 0.03% 64,790,329
2020-04-03 2020-04-01 165.561 381,132 +923 0.03% 63,100,438
2020-04-02 2020-03-31 172.323 380,209 -1,615 0.03% 65,518,934
2020-04-01 2020-03-30 170.373 381,824 +3,152 0.03% 65,052,362
2020-03-31 2020-03-27 173.104 378,672 +2,307 0.03% 65,549,563
2020-03-30 2020-03-26 171.803 376,365 -384 0.03% 64,660,730
2020-03-27 2020-03-25 174.925 376,749 -231 0.03% 65,902,660
2020-03-26 2020-03-24 169.462 376,980 +7,458 0.03% 63,883,879
2020-03-25 2020-03-23 162.699 369,522 +385 0.03% 60,120,996
2020-03-23 2020-03-19 168.292 369,137 +3,614 0.03% 62,122,712
2020-03-20 2020-03-18 172.844 365,523 -6,152 0.02% 63,178,345
2020-03-19 2020-03-17 173.364 371,675 +5,921 0.03% 64,435,033
2020-03-18 2020-03-16 172.193 365,754 +2,537 0.02% 62,980,430
2020-03-17 2020-03-13 181.297 363,217 +2,461 0.02% 65,850,260
2020-03-16 2020-03-12 181.948 360,756 -231 0.02% 65,638,679
2020-03-13 2020-03-11 185.849 360,987 +7,843 0.02% 67,089,159
2020-03-12 2020-03-10 186.239 353,144 -5,305 0.02% 65,769,328
2020-03-11 2020-03-09 183.508 358,449 +4,152 0.02% 65,778,345
2020-03-10 2020-03-06 191.312 354,297 +6,843 0.02% 67,781,114
2020-03-09 2020-03-05 196.124 347,454 +1,538 0.02% 68,143,935
2020-03-06 2020-03-04 194.043 345,916 +10,918 0.02% 67,122,485
2020-03-05 2020-03-03 202.106 334,998 +1,922 0.02% 67,705,162
2020-03-04 2020-03-02 215.894 333,076 +2,768 0.02% 71,909,035
2020-03-03 2020-02-28 216.694 330,308 +13,411 0.02% 71,575,721
2020-03-02 2020-02-27 217.894 316,897 +1,874 0.02% 69,049,963
2020-02-28 2020-02-26 215.494 315,023 +75 0.02% 67,885,480
2020-02-27 2020-02-25 215.360 314,948 +1,125 0.02% 67,827,320
2020-02-26 2020-02-24 215.360 313,823 +4,050 0.02% 67,585,039
2020-02-25 2020-02-21 217.627 309,773 +675 0.02% 67,415,070
2020-02-24 2020-02-20 219.228 309,098 +2,324 0.02% 67,762,790
2020-02-21 2020-02-19 218.294 306,774 +4,125 0.02% 66,966,947
2020-02-20 2020-02-18 218.561 302,649 +150 0.02% 66,147,201
2020-02-18 2020-02-14 218.561 302,499 -150 0.02% 66,114,417
2020-02-14 2020-02-12 217.227 302,649 +75,140 0.02% 65,743,618
2020-02-13 2020-02-11 215.894 227,509 +750 0.02% 49,117,777
2020-02-12 2020-02-10 215.760 226,759 +150 0.02% 48,925,618
2020-02-10 2020-02-06 214.694 226,609 -1,125 0.02% 48,651,508
2020-02-07 2020-02-05 209.360 227,734 +600 0.02% 47,678,304
2020-02-06 2020-02-04 210.160 227,134 +1,125 0.02% 47,734,418
2020-02-04 2020-01-31 210.960 226,009 -75 0.02% 47,678,819
2020-02-03 2020-01-30 211.227 226,084 +1,575 0.02% 47,754,937
2020-01-31 2020-01-29 214.694 224,509 +150 0.02% 48,200,651
2020-01-30 2020-01-24 220.694 224,359 -1,500 0.02% 49,514,770
2020-01-29 2020-01-22 223.761 225,859 +75 0.02% 50,538,533
2020-01-22 2020-01-20 227.495 225,784 +225 0.02% 51,364,784
2020-01-21 2020-01-17 231.362 225,559 -33 0.02% 52,185,868
2020-01-20 2020-01-16 226.695 225,592 -4,799 0.02% 51,140,608
2020-01-17 2020-01-15 224.562 230,391 -150 0.02% 51,736,956
2020-01-15 2020-01-13 222.028 230,541 -34,496 0.02% 51,186,529
2020-01-14 2020-01-10 220.028 265,037 -375 0.02% 58,315,462
2020-01-10 2020-01-08 214.027 265,412 +975 0.02% 56,805,301
2020-01-08 2020-01-06 213.760 264,437 +2,250 0.02% 56,526,099
2020-01-06 2020-01-02 216.294 262,187 +375 0.02% 56,709,429
2020-01-03 2019-12-31 214.694 261,812 +2,099 0.02% 56,209,367
2020-01-02 2019-12-27 216.561 259,713 -375 0.02% 56,243,584
2019-12-30 2019-12-24 216.294 260,088 +300 0.02% 56,255,429
2019-12-23 2019-12-19 214.427 259,788 -17,022 0.02% 55,705,542
2019-12-19 2019-12-17 217.761 276,810 -225 0.02% 60,278,333
2019-12-18 2019-12-16 215.360 277,035 -750 0.02% 59,662,362
2019-12-17 2019-12-13 217.361 277,785 +600 0.02% 60,379,522
2019-12-16 2019-12-12 211.627 277,185 -300 0.02% 58,659,712
2019-12-13 2019-12-11 209.493 277,485 +375 0.02% 58,131,157
2019-12-12 2019-12-10 210.560 277,110 +375 0.02% 58,348,219
2019-12-11 2019-12-09 211.227 276,735 -375 0.02% 58,453,772
2019-12-09 2019-12-05 210.826 277,110 +449 0.02% 58,422,124
2019-12-06 2019-12-04 208.826 276,661 +750 0.02% 57,774,071
2019-12-04 2019-12-02 213.227 275,911 +1,500 0.02% 58,831,613
2019-12-03 2019-11-29 212.827 274,411 +900 0.02% 58,401,994
2019-12-02 2019-11-28 215.227 273,511 -300 0.02% 58,866,959
2019-11-28 2019-11-26 216.160 273,811 -2,250 0.02% 59,187,116
2019-11-27 2019-11-25 217.227 276,061 -26,246 0.02% 59,967,979
2019-11-25 2019-11-21 214.027 302,307 +75 0.02% 64,701,822
2019-11-22 2019-11-20 217.361 302,232 +28,796 0.02% 65,693,337
2019-11-21 2019-11-19 218.427 273,436 +8,624 0.02% 59,725,922
2019-11-20 2019-11-18 214.427 264,812 +150 0.02% 56,782,823
2019-11-19 2019-11-15 212.427 264,662 +2,250 0.02% 56,221,268
2019-11-13 2019-11-11 220.294 262,412 -675 0.02% 57,807,875
2019-11-12 2019-11-08 226.695 263,087 +750 0.02% 59,640,542
2019-11-11 2019-11-07 228.162 262,337 -4,650 0.02% 59,855,330
2019-11-08 2019-11-06 223.761 266,987 -750 0.02% 59,741,393
2019-11-06 2019-11-04 223.761 267,737 -525 0.02% 59,909,214
2019-11-04 2019-10-31 218.427 268,262 +150 0.02% 58,595,778
2019-11-01 2019-10-30 217.094 268,112 +150 0.02% 58,205,487
2019-10-31 2019-10-29 218.961 267,962 +75 0.02% 58,673,181
2019-10-30 2019-10-28 221.361 267,887 -9,823 0.02% 59,299,769
2019-10-24 2019-10-22 220.294 277,710 -150 0.02% 61,177,938
2019-10-21 2019-10-17 220.561 277,860 +2,249 0.02% 61,285,087
2019-10-18 2019-10-16 216.561 275,611 +1,500 0.02% 59,686,463
2019-10-17 2019-10-15 215.760 274,111 +1,875 0.02% 59,142,306
2019-10-16 2019-10-14 220.977 272,236 +1,575 0.02% 60,157,928
2019-10-15 2019-10-11 219.901 270,661 +1,563 0.02% 59,518,666
2019-10-14 2019-10-10 212.504 269,098 +1,264 0.02% 57,184,366
2019-10-11 2019-10-09 214.925 267,834 +1,858 0.02% 57,564,168
2019-10-10 2019-10-08 222.188 265,976 -743 0.02% 59,096,566
2019-10-08 2019-10-03 225.819 266,719 +74 0.02% 60,230,213
2019-10-04 2019-10-02 225.012 266,645 +892 0.02% 59,998,327
2019-10-03 2019-09-30 227.298 265,753 +670 0.02% 60,405,243
2019-10-02 2019-09-27 227.971 265,083 +10,483 0.02% 60,431,216
2019-09-27 2019-09-25 227.702 254,600 -743 0.02% 57,972,911
2019-09-23 2019-09-19 231.333 255,343 +74 0.02% 59,069,345
2019-09-20 2019-09-18 237.117 255,269 +16,357 0.02% 60,528,532
2019-09-19 2019-09-17 236.444 238,912 +298 0.02% 56,489,351
2019-09-18 2019-09-16 238.596 238,614 +1,487 0.02% 56,932,373
2019-09-17 2019-09-13 240.748 237,127 +595 0.02% 57,087,864
2019-09-16 2019-09-12 238.596 236,532 -372 0.02% 56,435,616
2019-09-13 2019-09-11 240.748 236,904 -2,677 0.02% 57,034,177
2019-09-11 2019-09-09 228.643 239,581 +1,264 0.02% 54,778,615
2019-09-10 2019-09-06 226.760 238,317 +744 0.02% 54,040,872
2019-09-09 2019-09-05 225.953 237,573 +4,089 0.02% 53,680,446
2019-09-06 2019-09-04 230.930 233,484 +26,767 0.02% 53,918,422
2019-09-05 2019-09-03 216.135 206,717 -3,495 0.01% 44,678,833
2019-09-03 2019-08-30 220.036 210,212 +149 0.01% 46,254,134
2019-09-02 2019-08-29 224.474 210,063 +371 0.01% 47,153,687
2019-08-29 2019-08-27 224.474 209,692 -446 0.01% 47,070,407
2019-08-28 2019-08-26 222.995 210,138 -669 0.01% 46,859,632
2019-08-27 2019-08-23 225.281 210,807 +8,551 0.01% 47,490,812
2019-08-26 2019-08-22 227.029 202,256 +1,635 0.01% 45,918,068
2019-08-22 2019-08-20 230.795 200,621 +298 0.01% 46,302,392
2019-08-21 2019-08-19 234.292 200,323 -75 0.01% 46,934,124
2019-08-20 2019-08-16 225.012 200,398 +149 0.01% 45,091,956
2019-08-16 2019-08-14 224.175 200,249 +3,277 0.01% 44,890,773
2019-08-15 2019-08-13 225.260 196,972 +1,622 0.01% 44,369,854
2019-08-14 2019-08-12 231.227 195,350 +517 0.01% 45,170,165
2019-08-13 2019-08-09 233.939 194,833 +221 0.01% 45,579,074
2019-08-12 2019-08-08 235.160 194,612 -148 0.01% 45,764,907
2019-08-09 2019-08-07 234.617 194,760 -18,876 0.01% 45,694,060
2019-08-08 2019-08-06 235.024 213,636 +1,179 0.02% 50,209,613
2019-08-07 2019-08-05 237.194 212,457 +24,113 0.02% 50,393,524
2019-08-06 2019-08-02 246.145 188,344 +884 0.01% 46,359,879
2019-08-05 2019-08-01 250.620 187,460 +1,106 0.01% 46,981,238
2019-08-02 2019-07-31 253.468 186,354 +369 0.01% 47,234,780
2019-08-01 2019-07-30 257.943 185,985 +1,254 0.01% 47,973,600
2019-07-31 2019-07-29 260.249 184,731 +295 0.01% 48,076,034
2019-07-30 2019-07-26 265.131 184,436 +2,597 0.01% 48,899,716
2019-07-22 2019-07-18 264.860 181,839 +131 0.01% 48,161,849
2019-07-18 2019-07-16 264.589 181,708 -4,572 0.01% 48,077,867
2019-07-12 2019-07-10 263.504 186,280 +221 0.01% 49,085,465
2019-07-11 2019-07-09 262.554 186,059 +148 0.01% 48,850,601
2019-07-10 2019-07-08 262.554 185,911 +2,212 0.01% 48,811,743
2019-06-27 2019-06-25 261.741 183,699 +369 0.01% 48,081,497
2019-06-26 2019-06-24 264.995 183,330 -74 0.01% 48,581,618
2019-06-25 2019-06-21 265.809 183,404 +74 0.01% 48,750,464
2019-06-21 2019-06-19 271.098 183,330 -369 0.01% 49,700,437
2019-06-20 2019-06-18 264.317 183,699 +74 0.01% 48,554,838
2019-06-18 2019-06-14 263.368 183,625 +1,253 0.01% 48,360,960
2019-06-17 2019-06-13 265.809 182,372 +74 0.01% 48,476,149
2019-06-14 2019-06-12 267.708 182,298 +737 0.01% 48,802,596
2019-06-13 2019-06-11 273.132 181,561 -368 0.01% 49,590,206
2019-06-11 2019-06-06 264.589 181,929 +368 0.01% 48,136,341
2019-06-06 2019-06-04 264.589 181,561 +74 0.01% 48,038,973
2019-06-05 2019-06-03 264.995 181,487 -7,595 0.01% 48,093,231
2019-06-04 2019-05-31 266.487 189,082 +148 0.01% 50,387,942
2019-05-29 2019-05-27 272.048 188,934 -3,687 0.01% 51,399,030
2019-05-27 2019-05-23 272.319 192,621 +3,687 0.01% 52,454,315
2019-05-24 2019-05-22 273.675 188,934 -2,950 0.01% 51,706,502
2019-05-22 2019-05-20 274.489 191,884 -7,447 0.01% 52,669,979
2019-05-21 2019-05-17 271.776 199,331 +1,696 0.01% 54,173,443
2019-05-17 2019-05-15 279.103 197,635 +1,493 0.01% 55,160,589
2019-05-16 2019-05-14 278.557 196,142 +5,859 0.01% 54,636,757
2019-05-15 2019-05-10 277.192 190,283 -73 0.01% 52,744,864
2019-05-10 2019-05-08 282.107 190,356 -3,369 0.01% 53,700,835
2019-05-08 2019-05-06 281.288 193,725 +1,025 0.01% 54,492,538
2019-05-07 2019-05-03 290.300 192,700 +513 0.01% 55,940,858
2019-05-06 2019-05-02 279.103 192,187 -73 0.01% 53,640,034
2019-05-03 2019-04-30 281.288 192,260 -147 0.01% 54,080,451
2019-04-26 2019-04-24 280.742 192,407 -439 0.01% 54,016,710
2019-04-25 2019-04-23 281.834 192,846 -513 0.01% 54,350,617
2019-04-24 2019-04-18 279.376 193,359 -146 0.01% 54,019,949
2019-04-23 2019-04-17 276.919 193,505 -7,324 0.01% 53,585,130
2019-04-18 2019-04-16 278.830 200,829 -879 0.01% 55,997,200
2019-04-17 2019-04-15 273.915 201,708 -219 0.01% 55,250,753
2019-04-16 2019-04-12 271.457 201,927 -147 0.01% 54,814,432
2019-04-11 2019-04-09 270.091 202,074 -73 0.01% 54,578,409
2019-04-09 2019-04-04 270.910 202,147 -293 0.01% 54,763,742
2019-04-03 2019-04-01 267.224 202,440 -732 0.01% 54,096,766
2019-04-02 2019-03-29 264.493 203,172 -1,465 0.01% 53,737,521
2019-04-01 2019-03-28 261.762 204,637 -366 0.01% 53,566,149
2019-03-25 2019-03-21 260.943 205,003 -3,223 0.01% 53,493,997
2019-03-22 2019-03-20 259.987 208,226 +147 0.01% 54,135,986
2019-03-20 2019-03-18 261.898 208,079 -366 0.01% 54,495,545
2019-03-18 2019-03-14 259.987 208,445 -1,099 0.01% 54,192,923
2019-03-15 2019-03-13 257.529 209,544 +733 0.01% 53,963,619
2019-03-12 2019-03-08 257.392 208,811 +73 0.01% 53,746,338
2019-03-08 2019-03-06 260.806 208,738 +659 0.01% 54,440,115
2019-03-06 2019-03-04 262.171 208,079 +806 0.01% 54,552,371
2019-03-05 2019-03-01 271.140 207,273 -147 0.01% 56,199,906
2019-03-04 2019-02-28 270.583 207,420 +3,688 0.01% 56,124,341
2019-03-01 2019-02-27 271.000 203,732 -719 0.01% 55,211,458
2019-02-28 2019-02-26 267.662 204,451 -647 0.01% 54,723,684
2019-02-27 2019-02-25 266.131 205,098 +2,947 0.01% 54,583,001
2019-02-26 2019-02-22 265.992 202,151 +216 0.01% 53,770,590
2019-02-25 2019-02-21 264.045 201,935 -647 0.01% 53,319,838
2019-02-22 2019-02-20 262.097 202,582 +1,725 0.01% 53,096,118
2019-02-21 2019-02-19 259.036 200,857 -863 0.01% 52,029,262
2019-02-20 2019-02-18 258.202 201,720 -2,156 0.01% 52,084,434
2019-02-19 2019-02-15 254.167 203,876 +144 0.01% 51,818,599
2019-02-18 2019-02-14 258.063 203,732 -1,079 0.01% 52,575,593
2019-02-15 2019-02-13 257.506 204,811 +9,920 0.01% 52,740,071
2019-02-14 2019-02-12 252.637 194,891 +1,078 0.01% 49,236,667
2019-02-11 2019-02-04 248.463 193,813 +1,007 0.01% 48,155,442
2019-02-08 2019-01-31 249.855 192,806 +287 0.01% 48,173,466
2019-02-01 2019-01-30 249.715 192,519 +719 0.01% 48,074,975
2019-01-28 2019-01-24 247.350 191,800 +144 0.01% 47,441,824
2019-01-25 2019-01-23 246.238 191,656 +359 0.01% 47,192,904
2019-01-24 2019-01-22 245.681 191,297 -1,509 0.01% 46,998,054
2019-01-11 2019-01-09 242.899 192,806 +503 0.01% 46,832,334
2019-01-10 2019-01-08 237.334 192,303 +719 0.01% 45,640,049
2019-01-09 2019-01-07 234.691 191,584 -360 0.01% 44,963,006
2019-01-08 2019-01-04 233.439 191,944 +360 0.01% 44,807,170
2019-01-07 2019-01-03 233.856 191,584 +359 0.01% 44,803,090
2019-01-04 2019-01-02 240.673 191,225 +4,600 0.01% 46,022,668
2019-01-03 2018-12-31 244.568 186,625 +719 0.01% 45,642,530
2018-12-28 2018-12-24 242.899 185,906 -431 0.01% 45,156,333
2018-12-27 2018-12-20 242.342 186,337 +216 0.01% 45,157,331
2018-12-21 2018-12-19 244.846 186,121 +215 0.01% 45,571,053
2018-12-14 2018-12-12 246.655 185,906 -215 0.01% 45,854,626
2018-12-13 2018-12-11 245.264 186,121 -719 0.01% 45,648,731
2018-12-12 2018-12-10 246.238 186,840 -72 0.01% 46,007,024
2018-12-11 2018-12-07 251.802 186,912 -1,869 0.01% 47,064,861
2018-12-10 2018-12-06 250.550 188,781 -72 0.01% 47,299,115
2018-12-07 2018-12-05 254.863 188,853 -72 0.01% 48,131,608
2018-12-06 2018-12-04 260.428 188,925 +216 0.01% 49,201,268
2018-12-05 2018-12-03 255.698 188,709 +431 0.01% 48,252,424
2018-12-03 2018-11-29 250.550 188,278 +288 0.01% 47,173,088
2018-11-30 2018-11-28 252.915 187,990 -288 0.01% 47,545,525
2018-11-29 2018-11-27 250.411 188,278 +431 0.01% 47,146,895
2018-11-28 2018-11-26 251.107 187,847 -3,019 0.01% 47,169,632
2018-11-27 2018-11-23 247.072 190,866 -71 0.01% 47,157,693
2018-11-26 2018-11-22 247.350 190,937 -72 0.01% 47,228,360
2018-11-23 2018-11-21 246.516 191,009 -2,588 0.01% 47,086,734
2018-11-22 2018-11-20 245.125 193,597 +5,391 0.01% 47,455,390
2018-11-21 2018-11-19 249.715 188,206 +288 0.01% 46,997,952
2018-11-20 2018-11-16 251.524 187,918 +646 0.01% 47,265,888
2018-11-16 2018-11-14 248.463 187,272 +144 0.01% 46,530,243
2018-11-15 2018-11-13 249.715 187,128 +1,438 0.01% 46,728,759
2018-11-14 2018-11-12 248.185 185,690 +1,653 0.01% 46,085,508
2018-11-13 2018-11-09 247.490 184,037 +6,470 0.01% 45,547,245
2018-11-09 2018-11-07 254.724 177,567 +1,509 0.01% 45,230,524
2018-11-08 2018-11-06 257.923 176,058 +144 0.01% 45,409,478
2018-11-07 2018-11-05 259.593 175,914 +144 0.01% 45,666,009
2018-11-06 2018-11-02 267.522 175,770 +718 0.01% 47,022,428
2018-11-05 2018-11-01 257.645 175,052 +360 0.01% 45,101,302
2018-11-02 2018-10-31 255.419 174,692 -791 0.01% 44,619,707
2018-11-01 2018-10-30 253.333 175,483 -216 0.01% 44,455,553
2018-10-31 2018-10-29 264.045 175,699 +144 0.01% 46,392,365
2018-10-30 2018-10-26 263.766 175,555 +144 0.01% 46,305,497
2018-10-29 2018-10-25 270.861 175,411 +216 0.01% 47,512,053
2018-10-25 2018-10-23 273.922 175,195 +503 0.01% 47,989,745
2018-10-22 2018-10-18 281.017 174,692 +719 0.01% 49,091,398
2018-10-19 2018-10-16 282.408 173,973 +2,228 0.01% 49,131,374
2018-10-18 2018-10-15 282.686 171,745 +1,438 0.01% 48,549,954
2018-10-16 2018-10-12 286.454 170,307 +2,156 0.01% 48,785,122
2018-10-15 2018-10-11 286.454 168,151 +5,140 0.01% 48,167,527
2018-10-12 2018-10-10 294.574 163,011 -1,429 0.01% 48,018,868
2018-10-04 2018-10-02 292.894 164,440 +214 0.01% 48,163,542
2018-10-02 2018-09-27 298.775 164,226 -4,428 0.01% 49,066,559
2018-09-28 2018-09-26 292.614 168,654 -357 0.01% 49,350,573
2018-09-27 2018-09-24 289.254 169,011 +71 0.01% 48,887,132
2018-09-26 2018-09-21 294.014 168,940 +2,286 0.01% 49,670,788
2018-09-21 2018-09-19 289.534 166,654 -286 0.01% 48,252,025
2018-09-20 2018-09-18 291.214 166,940 +72 0.01% 48,615,305
2018-09-18 2018-09-14 291.494 166,868 -72 0.01% 48,641,063
2018-09-17 2018-09-13 290.654 166,940 -285 0.01% 48,521,814
2018-09-10 2018-09-06 284.494 167,225 +4,428 0.01% 47,574,494
2018-09-06 2018-09-04 295.134 162,797 +714 0.01% 48,047,000
2018-09-05 2018-09-03 294.574 162,083 -357 0.01% 47,745,503
2018-09-03 2018-08-30 296.815 162,440 -214 0.01% 48,214,549
2018-08-30 2018-08-28 293.734 162,654 +71 0.01% 47,777,069
2018-08-24 2018-08-22 291.494 162,583 +143 0.01% 47,392,010
2018-08-21 2018-08-17 290.094 162,440 +286 0.01% 47,122,899
2018-08-20 2018-08-16 291.366 162,154 +1,500 0.01% 47,246,123
2018-08-17 2018-08-15 293.056 160,654 +1,152 0.01% 47,080,694
2018-08-16 2018-08-14 295.593 159,502 -1,065 0.01% 47,147,600
2018-08-15 2018-08-13 292.775 160,567 +213 0.01% 47,009,953
2018-08-14 2018-08-10 294.465 160,354 +1,277 0.01% 47,218,704
2018-08-13 2018-08-09 305.173 159,077 -425 0.01% 48,546,041
2018-08-10 2018-08-08 304.328 159,502 -1,420 0.01% 48,540,904
2018-08-08 2018-08-06 289.675 160,922 +710 0.01% 46,615,088
2018-08-06 2018-08-02 287.421 160,212 +923 0.01% 46,048,256
2018-08-03 2018-08-01 292.211 159,289 -71 0.01% 46,546,016
2018-08-02 2018-07-31 300.946 159,360 +425 0.01% 47,958,826
2018-08-01 2018-07-30 299.538 158,935 +355 0.01% 47,606,996
2018-07-27 2018-07-25 290.520 158,580 -142 0.01% 46,070,725
2018-07-26 2018-07-24 286.294 158,722 -2,129 0.01% 45,441,097
2018-07-24 2018-07-20 279.531 160,851 +71 0.01% 44,962,806
2018-07-17 2018-07-13 283.194 160,780 -710 0.01% 45,531,930
2018-07-13 2018-07-11 279.953 161,490 -142 0.01% 45,209,685
2018-07-12 2018-07-10 280.658 161,632 -71 0.01% 45,363,302
2018-07-10 2018-07-06 274.740 161,703 -14,905 0.01% 44,426,353
2018-07-09 2018-07-05 275.445 176,608 -71 0.01% 48,645,773
2018-07-04 2018-06-29 276.431 176,679 -709 0.01% 48,839,579
2018-06-29 2018-06-27 276.713 177,388 -355 0.01% 49,085,554
2018-06-28 2018-06-26 276.713 177,743 -142 0.01% 49,183,787
2018-06-27 2018-06-25 274.036 177,885 +355 0.01% 48,746,890
2018-06-26 2018-06-22 274.318 177,530 +355 0.01% 48,699,632
2018-06-25 2018-06-21 272.909 177,175 +3,193 0.01% 48,352,623
2018-06-21 2018-06-19 274.740 173,982 +852 0.01% 47,799,891
2018-06-20 2018-06-15 279.390 173,130 +2,200 0.01% 48,370,772
2018-06-15 2018-06-13 280.517 170,930 +213 0.01% 47,948,776
2018-06-13 2018-06-11 285.730 170,717 +5,536 0.01% 48,778,978
2018-06-12 2018-06-08 282.067 165,181 -3,122 0.01% 46,592,084
2018-06-11 2018-06-07 284.039 168,303 -71 0.01% 47,804,674
2018-06-05 2018-06-01 272.345 168,374 +142 0.01% 45,855,862
2018-06-01 2018-05-30 273.191 168,232 +141 0.01% 45,959,405
2018-05-29 2018-05-25 275.445 168,091 +1,065 0.01% 46,299,809
2018-05-28 2018-05-24 276.008 167,026 +1,775 0.01% 46,100,591
2018-05-25 2018-05-23 277.277 165,251 +141 0.01% 45,820,220
2018-05-24 2018-05-21 281.362 165,110 -4,329 0.01% 46,455,744
2018-05-23 2018-05-18 277.840 169,439 -71 0.01% 47,076,944
2018-05-21 2018-05-17 276.008 169,510 +4,259 0.01% 46,786,196
2018-05-18 2018-05-16 280.811 165,251 +283 0.01% 46,404,286
2018-05-17 2018-05-15 284.782 164,968 +1,154 0.01% 46,979,915
2018-05-16 2018-05-14 288.186 163,814 +71 0.01% 47,208,861
2018-05-15 2018-05-11 285.917 163,743 +846 0.01% 46,816,838
2018-05-14 2018-05-10 284.215 162,897 -282 0.01% 46,297,721
2018-05-08 2018-05-04 278.684 163,179 +141 0.01% 45,475,306
2018-05-07 2018-05-03 284.782 163,038 -212 0.01% 46,430,286
2018-05-04 2018-05-02 286.768 163,250 -493 0.01% 46,814,797
2018-05-03 2018-04-30 283.080 163,743 -1,975 0.01% 46,352,385
2018-05-02 2018-04-27 277.407 165,718 -141 0.01% 45,971,359
2018-04-30 2018-04-26 274.996 165,859 -1,410 0.01% 45,610,587
2018-04-24 2018-04-20 275.563 167,269 -4,724 0.01% 46,093,222
2018-04-23 2018-04-19 275.280 171,993 -705 0.01% 47,346,198
2018-04-20 2018-04-18 274.003 172,698 -353 0.01% 47,319,837
2018-04-19 2018-04-17 272.727 173,051 -4,935 0.01% 47,195,675
2018-04-13 2018-04-11 267.621 177,986 -283 0.01% 47,632,848
2018-04-11 2018-04-09 263.792 178,269 -282 0.01% 47,025,950
2018-04-10 2018-04-06 260.956 178,551 -70 0.01% 46,593,884
2018-04-09 2018-04-04 253.864 178,621 -705 0.01% 45,345,517
2018-04-06 2018-04-03 256.701 179,326 -917 0.01% 46,033,145
2018-04-04 2018-03-29 257.552 180,243 +141 0.01% 46,421,916
2018-03-28 2018-03-26 260.105 180,102 +2,468 0.01% 46,845,370
2018-03-27 2018-03-23 261.807 177,634 +2,115 0.01% 46,505,744
2018-03-26 2018-03-22 266.061 175,519 -70 0.01% 46,698,806
2018-03-23 2018-03-21 265.494 175,589 +423 0.01% 46,617,820
2018-03-22 2018-03-20 265.778 175,166 -705 0.01% 46,555,201
2018-03-20 2018-03-16 265.210 175,871 +70 0.01% 46,642,804
2018-03-16 2018-03-14 267.338 175,801 +2,257 0.01% 46,998,230
2018-03-15 2018-03-13 271.167 173,544 -2,327 0.01% 47,059,390
2018-03-14 2018-03-12 268.898 175,871 -71 0.01% 47,291,313
2018-03-09 2018-03-07 260.814 175,942 +2,116 0.01% 45,888,098
2018-03-08 2018-03-06 261.097 173,826 +564 0.01% 45,385,522
2018-03-07 2018-03-05 262.374 173,262 -1,622 0.01% 45,459,417
2018-03-06 2018-03-02 280.882 174,884 +705 0.01% 49,121,765
2018-03-05 2018-03-01 283.188 174,179 +1,383 0.01% 49,325,374
2018-03-02 2018-02-28 280.306 172,796 -417 0.01% 48,435,672
2018-03-01 2018-02-27 280.882 173,213 +139 0.01% 48,652,411
2018-02-27 2018-02-23 282.900 173,074 +5,551 0.01% 48,962,566
2018-02-26 2018-02-22 280.882 167,523 -1,665 0.01% 47,054,192
2018-02-23 2018-02-21 277.423 169,188 -139 0.01% 46,936,676
2018-02-22 2018-02-20 272.667 169,327 -9,159 0.01% 46,169,948
2018-02-21 2018-02-15 277.135 178,486 -7,286 0.01% 49,464,712
2018-02-20 2018-02-13 256.094 185,772 +694 0.01% 47,575,102
2018-02-14 2018-02-12 254.221 185,078 +2,082 0.01% 47,050,628
2018-02-13 2018-02-09 255.085 182,996 +1,040 0.01% 46,679,576
2018-02-12 2018-02-08 258.976 181,956 -624 0.01% 47,122,302
2018-02-09 2018-02-07 252.203 182,580 +2,359 0.01% 46,047,207
2018-02-08 2018-02-06 255.229 180,221 -277 0.01% 45,997,688
2018-02-07 2018-02-05 263.012 180,498 +1,318 0.01% 47,473,069
2018-02-06 2018-02-02 265.317 179,180 +763 0.01% 47,539,583
2018-02-05 2018-02-01 267.191 178,417 +764 0.01% 47,671,411
2018-02-02 2018-01-31 268.344 177,653 +2,359 0.01% 47,672,098
2018-02-01 2018-01-30 270.362 175,294 +3,469 0.01% 47,392,752
2018-01-31 2018-01-29 269.785 171,825 +1,041 0.01% 46,355,817
2018-01-30 2018-01-26 268.056 170,784 +2,706 0.01% 45,779,618
2018-01-26 2018-01-24 269.353 168,078 +2,845 0.01% 45,272,264
2018-01-25 2018-01-23 270.938 165,233 +1,388 0.01% 44,767,896
2018-01-24 2018-01-22 272.235 163,845 -486 0.01% 44,604,348
2018-01-23 2018-01-19 273.100 164,331 +1,804 0.01% 44,878,750
2018-01-22 2018-01-18 275.261 162,527 +764 0.01% 44,737,419
2018-01-18 2018-01-16 272.956 161,763 +416 0.01% 44,154,118
2018-01-17 2018-01-15 274.685 161,347 +277 0.01% 44,319,600
2018-01-16 2018-01-12 272.667 161,070 +347 0.01% 43,918,534
2018-01-15 2018-01-11 274.541 160,723 +694 0.01% 44,125,034
2018-01-12 2018-01-10 276.847 160,029 +139 0.01% 44,303,506
2018-01-11 2018-01-09 276.414 159,890 +447 0.01% 44,195,897
2018-01-10 2018-01-08 276.847 159,443 +69 0.01% 44,141,274
2018-01-08 2018-01-04 279.008 159,374 -277 0.01% 44,466,697
2018-01-04 2018-01-02 280.306 159,651 -5,066 0.01% 44,751,056
2018-01-03 2017-12-29 279.585 164,717 -1,387 0.01% 46,052,392
2017-12-27 2017-12-21 274.973 166,104 +69 0.01% 45,674,153
2017-12-22 2017-12-20 275.261 166,035 -208 0.01% 45,703,037
2017-12-20 2017-12-18 270.362 166,243 +347 0.01% 44,945,710
2017-12-19 2017-12-15 267.623 165,896 +2,775 0.01% 44,397,638
2017-12-18 2017-12-14 271.370 163,121 -208 0.01% 44,266,200
2017-12-14 2017-12-12 267.623 163,329 +1,041 0.01% 43,710,648
2017-12-13 2017-12-11 270.506 162,288 +139 0.01% 43,899,818
2017-12-12 2017-12-08 267.912 162,149 +69 0.01% 43,441,589
2017-12-08 2017-12-06 270.650 162,080 -69 0.01% 43,866,912
2017-12-05 2017-12-01 277.711 162,149 +3,469 0.01% 45,030,631
2017-12-04 2017-11-30 278.144 158,680 -694 0.01% 44,135,855
2017-12-01 2017-11-29 273.676 159,374 -694 0.01% 43,616,868
2017-11-27 2017-11-23 268.200 160,068 +694 0.01% 42,930,202
2017-11-21 2017-11-17 267.767 159,374 +9,923 0.01% 42,675,167
2017-11-20 2017-11-16 267.623 149,451 +3,955 0.01% 39,996,572
2017-11-17 2017-11-15 269.641 145,496 -139 0.01% 39,231,678
2017-11-15 2017-11-13 266.182 145,635 +70 0.01% 38,765,438
2017-11-14 2017-11-10 267.623 145,565 +1,596 0.01% 38,956,588
2017-11-09 2017-11-07 268.056 143,969 -70 0.01% 38,591,706
2017-11-08 2017-11-06 263.300 144,039 +416 0.01% 37,925,445
2017-11-01 2017-10-30 267.479 143,623 +1,041 0.01% 38,416,165
2017-10-31 2017-10-27 269.064 142,582 +70 0.01% 38,363,751
2017-10-24 2017-10-20 274.109 142,512 -1,249 0.01% 39,063,755
2017-10-23 2017-10-19 273.820 143,761 +1,249 0.01% 39,364,680
2017-10-20 2017-10-18 275.406 142,512 -1,388 0.01% 39,248,600
2017-10-19 2017-10-17 275.550 143,900 +1,041 0.01% 39,651,601
2017-10-17 2017-10-13 276.990 142,859 +891 0.01% 39,570,507
2017-10-16 2017-10-12 278.730 141,968 -207 0.01% 39,570,769
2017-10-12 2017-10-10 276.555 142,175 +69 0.01% 39,319,191
2017-10-11 2017-10-09 274.815 142,106 -758 0.01% 39,052,808
2017-10-10 2017-10-06 277.715 142,864 -207 0.01% 39,675,483
2017-10-09 2017-10-04 277.715 143,071 -965 0.01% 39,732,970
2017-10-06 2017-10-03 277.135 144,036 +1,241 0.01% 39,917,412
2017-10-04 2017-09-29 276.120 142,795 -1,173 0.01% 39,428,530
2017-10-03 2017-09-28 274.235 143,968 +552 0.01% 39,481,000
2017-09-29 2017-09-27 270.609 143,416 -276 0.01% 38,809,664
2017-09-28 2017-09-26 267.854 143,692 +345 0.01% 38,488,424
2017-09-26 2017-09-22 265.388 143,347 -552 0.01% 38,042,613
2017-09-25 2017-09-21 266.548 143,899 -551 0.01% 38,356,054
2017-09-22 2017-09-20 264.663 144,450 -2,896 0.01% 38,230,595
2017-09-19 2017-09-15 261.473 147,346 +413 0.01% 38,526,958
2017-09-14 2017-09-12 266.113 146,933 -551 0.01% 39,100,837
2017-09-13 2017-09-11 264.083 147,484 -897 0.01% 38,948,030
2017-09-12 2017-09-08 262.053 148,381 -1,034 0.01% 38,883,655
2017-09-11 2017-09-07 260.458 149,415 +65 0.01% 38,916,267
2017-09-08 2017-09-06 262.488 149,350 +689 0.01% 39,202,561
2017-09-07 2017-09-05 260.748 148,661 -344 0.01% 38,763,000
2017-09-06 2017-09-04 259.732 149,005 -69 0.01% 38,701,435
2017-09-04 2017-08-31 261.038 149,074 -897 0.01% 38,913,926
2017-09-01 2017-08-30 260.168 149,971 -345 0.01% 39,017,583
2017-08-31 2017-08-29 255.237 150,316 -69 0.01% 38,366,176
2017-08-29 2017-08-25 254.222 150,385 -275 0.01% 38,231,125
2017-08-28 2017-08-24 252.771 150,660 +482 0.01% 38,082,547
2017-08-25 2017-08-22 253.352 150,178 -69 0.01% 38,047,827
2017-08-24 2017-08-21 254.077 150,247 -3,447 0.01% 38,174,253
2017-08-21 2017-08-17 258.282 153,694 -69 0.01% 39,696,432
2017-08-16 2017-08-14 259.442 153,763 +138 0.01% 39,892,644
2017-08-15 2017-08-11 254.077 153,625 +4,482 0.01% 39,032,524
2017-08-14 2017-08-10 257.424 149,143 -621 0.01% 38,392,995
2017-08-11 2017-08-09 254.650 149,764 +4,512 0.01% 38,137,368
2017-08-09 2017-08-07 254.504 145,252 +411 0.01% 36,967,179
2017-08-08 2017-08-04 255.964 144,841 +69 0.01% 37,074,068
2017-08-07 2017-08-03 257.132 144,772 -137 0.01% 37,225,517
2017-08-04 2017-08-02 257.278 144,909 -754 0.01% 37,281,903
2017-08-02 2017-07-31 248.225 145,663 +69 0.01% 36,157,216
2017-08-01 2017-07-28 245.159 145,594 -137 0.01% 35,693,652
2017-07-31 2017-07-27 243.699 145,731 -69 0.01% 35,514,450
2017-07-28 2017-07-26 243.553 145,800 -137 0.01% 35,509,976
2017-07-26 2017-07-24 240.194 145,937 +137 0.01% 35,053,236
2017-07-25 2017-07-21 240.194 145,800 +411 0.01% 35,020,330
2017-07-19 2017-07-17 240.924 145,389 +69 0.01% 35,027,755
2017-07-11 2017-07-07 235.814 145,320 -2,603 0.01% 34,268,471
2017-07-04 2017-06-30 238.442 147,923 -342 0.01% 35,271,075
2017-07-03 2017-06-29 241.508 148,265 -4,383 0.01% 35,807,249
2017-06-30 2017-06-28 234.938 152,648 +685 0.01% 35,862,781
2017-06-29 2017-06-27 234.646 151,963 +958 0.01% 35,657,471
2017-06-28 2017-06-26 235.230 151,005 +343 0.01% 35,520,877
2017-06-26 2017-06-22 234.208 150,662 +479 0.01% 35,286,201
2017-06-23 2017-06-21 235.230 150,183 +411 0.01% 35,327,518
2017-06-22 2017-06-20 235.668 149,772 -68 0.01% 35,296,445
2017-06-14 2017-06-12 237.274 149,840 +68 0.01% 35,553,138
2017-06-13 2017-06-09 239.318 149,772 -274 0.01% 35,843,168
2017-06-09 2017-06-07 237.566 150,046 +1,507 0.01% 35,645,834
2017-06-07 2017-06-05 239.318 148,539 -137 0.01% 35,548,089
2017-06-06 2017-06-02 240.924 148,676 -342 0.01% 35,819,673
2017-06-05 2017-06-01 240.924 149,018 -2,192 0.01% 35,902,069
2017-06-02 2017-05-31 240.194 151,210 -1,370 0.01% 36,319,781
2017-05-31 2017-05-26 239.464 152,580 -685 0.01% 36,537,453
2017-05-26 2017-05-24 238.150 153,265 -342 0.01% 36,500,075
2017-05-24 2017-05-22 235.230 153,607 +68 0.01% 36,132,945
2017-05-19 2017-05-17 237.420 153,539 +2,740 0.01% 36,453,233
2017-05-18 2017-05-16 243.127 150,799 -2,329 0.01% 36,663,371
2017-05-17 2017-05-15 241.657 153,128 +1,384 0.01% 37,004,390
2017-05-12 2017-05-10 239.303 151,744 +68 0.01% 36,312,835
2017-05-11 2017-05-09 239.303 151,676 -6,799 0.01% 36,296,563
2017-05-10 2017-05-08 239.156 158,475 -68 0.01% 37,900,277
2017-05-09 2017-05-05 237.685 158,543 +68 0.01% 37,683,350
2017-05-04 2017-04-28 231.949 158,475 -272 0.01% 36,758,140
2017-05-02 2017-04-27 231.067 158,747 +272 0.01% 36,681,137
2017-04-28 2017-04-26 233.126 158,475 -68 0.01% 36,944,612
2017-04-25 2017-04-21 226.066 158,543 -612 0.01% 35,841,157
2017-04-20 2017-04-18 228.272 159,155 -3,399 0.01% 36,330,643
2017-04-19 2017-04-13 229.596 162,554 +408 0.01% 37,321,719
2017-04-05 2017-03-31 231.802 162,146 +680 0.01% 37,585,777
2017-03-31 2017-03-29 232.390 161,466 +679 0.01% 37,523,147
2017-03-24 2017-03-22 232.979 160,787 +340 0.01% 37,459,950
2017-03-16 2017-03-14 233.567 160,447 -272 0.01% 37,475,133
2017-03-15 2017-03-13 235.185 160,719 -68 0.01% 37,798,691
2017-03-13 2017-03-09 230.625 160,787 +21,077 0.01% 37,081,566
2017-03-08 2017-03-06 231.655 139,710 +272 0.01% 32,364,517
2017-03-06 2017-03-02 241.005 139,438 +2,097 0.01% 33,605,212
2017-03-03 2017-03-01 241.005 137,341 +1,336 0.01% 33,099,825
2017-03-02 2017-02-28 238.310 136,005 -67 0.01% 32,411,383
2017-02-28 2017-02-24 239.508 136,072 +668 0.01% 32,590,301
2017-02-27 2017-02-23 242.352 135,404 +1,336 0.01% 32,815,420
2017-02-24 2017-02-22 245.346 134,068 -1,336 0.01% 32,893,017
2017-02-23 2017-02-21 244.448 135,404 +2,338 0.01% 33,099,185
2017-02-22 2017-02-20 244.148 133,066 +134 0.01% 32,487,829
2017-02-21 2017-02-17 244.747 132,932 +134 0.01% 32,534,708
2017-02-20 2017-02-16 245.945 132,798 -134 0.01% 32,660,943
2017-02-16 2017-02-14 244.298 132,932 +468 0.01% 32,475,012
2017-02-15 2017-02-13 241.903 132,464 -67 0.01% 32,043,419
2017-02-14 2017-02-10 241.304 132,531 -1,470 0.01% 31,980,271
2017-02-13 2017-02-09 238.759 134,001 -932,797 0.01% 31,993,986
2017-02-10 2017-02-08 239.508 1,066,798 -935 0.08% 255,506,408
2017-02-09 2017-02-07 241.005 1,067,733 -15,966 0.08% 257,328,662
2017-02-08 2017-02-06 241.005 1,083,699 -7,015 0.08% 261,176,543
2017-02-07 2017-02-03 238.460 1,090,714 -935 0.09% 260,091,575
2017-02-06 2017-02-02 238.011 1,091,649 -8,618 0.09% 259,824,300
2017-02-03 2017-02-01 239.358 1,100,267 -6,880 0.09% 263,357,792
2017-02-02 2017-01-27 237.861 1,107,147 -5,278 0.09% 263,347,261
2017-02-01 2017-01-25 233.221 1,112,425 -2,204 0.09% 259,440,525
2017-01-26 2017-01-24 232.023 1,114,629 -1,002 0.09% 258,619,732
2017-01-25 2017-01-23 230.826 1,115,631 -1,537 0.09% 257,516,208
2017-01-24 2017-01-20 228.281 1,117,168 -67 0.09% 255,028,051
2017-01-23 2017-01-19 228.880 1,117,235 -3,607 0.09% 255,712,312
2017-01-20 2017-01-18 228.580 1,120,842 -14,497 0.09% 256,202,318
2017-01-19 2017-01-17 223.790 1,135,339 +668 0.09% 254,077,595
2017-01-18 2017-01-16 224.389 1,134,671 -5,344 0.09% 254,607,510
2017-01-17 2017-01-13 224.539 1,140,015 -1,603 0.09% 255,977,295
2017-01-16 2017-01-12 223.341 1,141,618 +735 0.09% 254,970,099
2017-01-13 2017-01-11 223.790 1,140,883 -1,744 0.09% 255,318,287
2017-01-12 2017-01-10 222.593 1,142,627 +868 0.09% 254,340,237
2017-01-11 2017-01-09 222.742 1,141,759 -7 0.09% 254,317,939
2017-01-10 2017-01-06 221.844 1,141,766 +514 0.09% 253,294,017
2017-01-09 2017-01-05 222.143 1,141,252 -735 0.09% 253,521,662
2017-01-05 2017-01-03 219.748 1,141,987 -1,870 0.09% 250,949,790
2017-01-04 2016-12-30 216.006 1,143,857 -401 0.09% 247,080,053
2017-01-03 2016-12-29 214.359 1,144,258 -601 0.09% 245,282,518
2016-12-30 2016-12-28 214.210 1,144,859 -2,138 0.09% 245,239,972
2016-12-29 2016-12-23 215.407 1,146,997 -935 0.09% 247,071,526
2016-12-23 2016-12-21 217.503 1,147,932 -1,002 0.09% 249,678,644
2016-12-22 2016-12-20 218.701 1,148,934 -668 0.09% 251,272,476
2016-12-21 2016-12-19 217.952 1,149,602 +1,469 0.09% 250,558,134
2016-12-20 2016-12-16 220.048 1,148,133 -467 0.09% 252,644,097
2016-12-19 2016-12-15 219.150 1,148,600 +1,536 0.09% 251,715,239
2016-12-16 2016-12-14 220.048 1,147,064 +5,010 0.09% 252,408,866
2016-12-15 2016-12-13 219.898 1,142,054 +3,341 0.09% 251,135,470
2016-12-14 2016-12-12 220.647 1,138,713 +2,204 0.09% 251,253,074
2016-12-13 2016-12-09 221.545 1,136,509 -5,211 0.09% 251,787,529
2016-12-12 2016-12-08 222.443 1,141,720 +67 0.09% 253,967,439
2016-12-09 2016-12-07 220.647 1,141,653 -1,937 0.09% 251,901,774
2016-12-08 2016-12-06 220.347 1,143,590 +3,874 0.09% 251,986,793
2016-12-07 2016-12-05 218.701 1,139,716 +5,412 0.09% 249,256,494
2016-12-06 2016-12-02 218.251 1,134,304 +5,077 0.09% 247,563,497
2016-12-05 2016-12-01 218.850 1,129,227 -21,043 0.09% 247,131,581
2016-12-02 2016-11-30 220.048 1,150,270 -67 0.09% 253,114,339
2016-12-01 2016-11-29 219.150 1,150,337 +2,805 0.09% 252,095,902
2016-11-30 2016-11-28 219.748 1,147,532 -334 0.09% 252,168,295
2016-11-29 2016-11-25 221.245 1,147,866 -200 0.09% 253,959,958
2016-11-28 2016-11-24 220.048 1,148,066 -802 0.09% 252,629,354
2016-11-25 2016-11-23 218.401 1,148,868 -200 0.09% 250,914,088
2016-11-24 2016-11-22 219.000 1,149,068 -4,008 0.09% 251,645,795
2016-11-23 2016-11-21 217.054 1,153,076 -4,342 0.09% 250,279,660
2016-11-22 2016-11-18 217.054 1,157,418 -1,003 0.09% 251,222,108
2016-11-18 2016-11-16 214.509 1,158,421 +468 0.09% 248,491,898
2016-11-17 2016-11-15 219.299 1,157,953 -39,615 0.09% 253,938,282
2016-11-16 2016-11-14 214.809 1,197,568 -1,336 0.09% 257,247,821
2016-11-15 2016-11-11 213.761 1,198,904 -3,206 0.09% 256,278,538
2016-11-14 2016-11-10 211.815 1,202,110 -2,539 0.09% 254,624,548
2016-11-11 2016-11-09 207.474 1,204,649 +12,893 0.09% 249,932,870
2016-11-10 2016-11-08 209.569 1,191,756 -133 0.09% 249,755,467
2016-11-09 2016-11-07 209.420 1,191,889 -334 0.09% 249,604,923
2016-11-08 2016-11-04 211.366 1,192,223 +1,135 0.09% 251,994,936
2016-11-07 2016-11-03 210.318 1,191,088 -601 0.09% 250,506,959
2016-11-04 2016-11-02 210.018 1,191,689 +869 0.09% 250,276,586
2016-11-03 2016-11-01 211.815 1,190,820 -1,996 0.09% 252,233,160
2016-11-02 2016-10-31 209.719 1,192,816 -334 0.09% 250,156,166
2016-10-31 2016-10-27 209.420 1,193,150 +7,882 0.09% 249,869,001
2016-10-28 2016-10-26 211.216 1,185,268 -1,002 0.09% 250,347,463
2016-10-27 2016-10-25 213.611 1,186,270 -334 0.09% 253,400,310
2016-10-26 2016-10-24 214.060 1,186,604 -66 0.09% 254,004,533
2016-10-24 2016-10-19 210.767 1,186,670 -335 0.09% 250,110,681
2016-10-19 2016-10-17 213.474 1,187,005 -1,803 0.09% 253,394,942
2016-10-18 2016-10-14 212.720 1,188,808 +9,241 0.09% 252,883,087
2016-10-17 2016-10-13 210.306 1,179,567 +1,724 0.09% 248,070,054
2016-10-13 2016-10-11 210.608 1,177,843 +1,392 0.09% 248,062,877
2016-10-12 2016-10-07 213.323 1,176,451 -1,326 0.09% 250,964,450
2016-10-11 2016-10-06 213.172 1,177,777 -5,700 0.09% 251,069,631
2016-10-07 2016-10-05 210.608 1,183,477 -2,718 0.09% 249,249,441
2016-10-06 2016-10-04 211.060 1,186,195 -530 0.09% 250,358,740
2016-10-05 2016-10-03 210.457 1,186,725 -3,977 0.09% 249,754,460
2016-10-04 2016-09-30 208.948 1,190,702 +3,248 0.09% 248,795,092
2016-09-29 2016-09-27 209.703 1,187,454 +66 0.09% 249,012,156
2016-09-28 2016-09-26 210.457 1,187,388 +3,182 0.09% 249,893,993
2016-09-27 2016-09-23 210.004 1,184,206 +66 0.09% 248,688,353
2016-09-26 2016-09-22 211.211 1,184,140 -2,386 0.09% 250,103,656
2016-09-23 2016-09-21 210.608 1,186,526 -133 0.09% 249,891,584
2016-09-22 2016-09-20 210.306 1,186,659 -1,193 0.09% 249,561,544
2016-09-21 2016-09-19 210.759 1,187,852 +199 0.09% 250,350,056
2016-09-20 2016-09-15 209.401 1,187,653 +1,657 0.09% 248,695,536
2016-09-19 2016-09-14 208.345 1,185,996 -1,127 0.09% 247,096,080
2016-09-15 2016-09-13 208.194 1,187,123 -1,890 0.09% 247,151,789
2016-09-14 2016-09-12 209.401 1,189,013 -4,243 0.09% 248,980,321
2016-09-13 2016-09-09 211.815 1,193,256 -2,850 0.09% 252,749,141
2016-09-12 2016-09-08 209.401 1,196,106 -18,095 0.09% 250,465,601
2016-09-09 2016-09-07 208.948 1,214,201 -1,326 0.10% 253,705,167
2016-09-08 2016-09-06 207.590 1,215,527 -332 0.10% 252,331,807
2016-09-07 2016-09-05 207.289 1,215,859 -21,476 0.10% 252,033,865
2016-09-06 2016-09-02 206.685 1,237,335 -3,181 0.10% 255,738,915
2016-09-05 2016-09-01 204.422 1,240,516 +2,187 0.10% 253,589,121
2016-09-02 2016-08-31 205.327 1,238,329 +2,983 0.10% 254,262,974
2016-09-01 2016-08-30 206.082 1,235,346 -2,850 0.10% 254,582,335
2016-08-31 2016-08-29 204.422 1,238,196 +331 0.10% 253,114,861
2016-08-30 2016-08-26 203.970 1,237,865 -1,326 0.10% 252,486,945
2016-08-29 2016-08-25 204.121 1,239,191 +332 0.10% 252,944,360
2016-08-26 2016-08-24 203.970 1,238,859 +331 0.10% 252,689,691
2016-08-25 2016-08-23 203.819 1,238,528 -199 0.10% 252,435,327
2016-08-24 2016-08-22 204.724 1,238,727 -5,700 0.10% 253,597,171
2016-08-23 2016-08-19 204.875 1,244,427 +3,844 0.10% 254,951,839
2016-08-22 2016-08-18 208.811 1,240,583 -2,717 0.10% 259,047,106
2016-08-19 2016-08-17 208.355 1,243,300 +624 0.10% 259,047,189
2016-08-18 2016-08-16 207.138 1,242,676 +7,167 0.10% 257,405,250
2016-08-17 2016-08-15 205.769 1,235,509 +22,956 0.10% 254,229,587
2016-08-16 2016-08-12 204.705 1,212,553 -5,327 0.10% 248,215,086
2016-08-15 2016-08-11 204.096 1,217,880 +4,209 0.10% 248,564,668
2016-08-12 2016-08-10 204.705 1,213,671 +32,219 0.10% 248,443,945
2016-08-11 2016-08-09 204.400 1,181,452 +2,433 0.09% 241,489,211
2016-08-10 2016-08-08 205.769 1,179,019 +13,085 0.09% 242,605,690
2016-08-09 2016-08-05 203.792 1,165,934 +8,876 0.09% 237,608,049
2016-08-08 2016-08-04 203.184 1,157,058 +12,822 0.09% 235,095,313
2016-08-05 2016-08-03 205.465 1,144,236 +6,370 0.09% 235,100,384
2016-08-04 2016-08-01 210.332 1,137,866 +65 0.09% 239,329,197
2016-08-03 2016-07-29 210.636 1,137,801 -5,194 0.09% 239,661,607
2016-08-01 2016-07-28 211.548 1,142,995 +855 0.09% 241,798,634
2016-07-29 2016-07-27 210.940 1,142,140 -1,907 0.09% 240,922,957
2016-07-28 2016-07-26 209.571 1,144,047 -921 0.09% 239,759,303
2016-07-27 2016-07-25 206.377 1,144,968 +526 0.09% 236,295,570
2016-07-26 2016-07-22 208.355 1,144,442 -5,260 0.09% 238,449,676
2016-07-25 2016-07-21 208.355 1,149,702 +2,762 0.09% 239,545,621
2016-07-22 2016-07-20 207.442 1,146,940 -1,841 0.09% 237,923,561
2016-07-21 2016-07-19 206.225 1,148,781 -329 0.09% 236,907,776
2016-07-20 2016-07-18 206.225 1,149,110 -3,617 0.09% 236,975,624
2016-07-19 2016-07-15 204.248 1,152,727 +132 0.09% 235,442,500
2016-07-18 2016-07-14 204.096 1,152,595 +658 0.09% 235,240,249
2016-07-15 2016-07-13 202.880 1,151,937 +3,221 0.09% 233,704,428
2016-07-14 2016-07-12 201.815 1,148,716 +395 0.09% 231,828,047
2016-07-13 2016-07-11 201.663 1,148,321 +986 0.09% 231,573,689
2016-07-12 2016-07-08 200.294 1,147,335 +1,447 0.09% 229,804,432
2016-07-11 2016-07-07 201.359 1,145,888 +2,038 0.09% 230,734,502
2016-07-08 2016-07-06 200.294 1,143,850 +2,696 0.09% 229,106,407
2016-07-07 2016-07-05 202.119 1,141,154 -657 0.09% 230,649,024
2016-07-06 2016-07-04 202.880 1,141,811 -8,022 0.09% 231,650,070
2016-07-05 2016-06-30 201.207 1,149,833 -206 0.09% 231,353,991
2016-07-04 2016-06-29 199.686 1,150,039 +461 0.09% 229,646,419
2016-06-30 2016-06-28 198.165 1,149,578 -132 0.09% 227,806,044
2016-06-29 2016-06-27 198.773 1,149,710 +724 0.09% 228,531,610
2016-06-28 2016-06-24 197.405 1,148,986 +17,367 0.09% 226,815,021
2016-06-27 2016-06-23 201.207 1,131,619 +3,682 0.09% 227,689,214
2016-06-24 2016-06-22 201.359 1,127,937 -1,402 0.09% 227,119,912
2016-06-22 2016-06-20 200.750 1,129,339 -657 0.09% 226,715,201
2016-06-21 2016-06-17 197.709 1,129,996 +6,641 0.09% 223,410,017
2016-06-20 2016-06-16 197.405 1,123,355 +10,520 0.09% 221,755,346
2016-06-17 2016-06-15 200.446 1,112,835 +3,826 0.09% 223,063,529
2016-06-16 2016-06-14 201.815 1,109,009 +3,890 0.09% 223,814,581
2016-06-15 2016-06-13 203.488 1,105,119 +6,313 0.09% 224,878,296
2016-06-14 2016-06-10 208.202 1,098,806 +2,886 0.09% 228,774,099
2016-06-13 2016-06-08 212.765 1,095,920 -986 0.09% 233,173,370
2016-06-10 2016-06-07 214.742 1,096,906 -1,973 0.09% 235,551,835
2016-06-08 2016-06-06 213.982 1,098,879 -920 0.09% 235,139,913
2016-06-07 2016-06-03 213.069 1,099,799 -15,255 0.09% 234,333,208
2016-06-06 2016-06-02 212.765 1,115,054 -1,131 0.09% 237,244,415
2016-06-03 2016-06-01 211.548 1,116,185 -1,644 0.09% 236,127,025
2016-06-02 2016-05-31 209.723 1,117,829 +329 0.09% 234,434,768
2016-06-01 2016-05-30 208.963 1,117,500 -329 0.09% 233,516,002
2016-05-31 2016-05-27 208.659 1,117,829 +526 0.09% 233,244,744
2016-05-27 2016-05-25 208.507 1,117,303 -526 0.09% 232,965,066
2016-05-26 2016-05-24 203.184 1,117,829 +2,433 0.09% 227,124,620
2016-05-25 2016-05-23 202.880 1,115,396 +658 0.09% 226,291,007
2016-05-24 2016-05-20 204.857 1,114,738 -2,117 0.09% 228,361,446
2016-05-23 2016-05-19 201.359 1,116,855 -2,433 0.09% 224,888,455
2016-05-19 2016-05-17 203.336 1,119,288 +1,447 0.09% 227,591,290
2016-05-18 2016-05-16 203.502 1,117,841 +9,271 0.09% 227,482,700
2016-05-17 2016-05-13 203.348 1,108,570 +13,232 0.09% 225,426,030
2016-05-16 2016-05-12 207.489 1,095,338 +441 0.09% 227,270,657
2016-05-13 2016-05-11 210.249 1,094,897 +978 0.09% 230,201,493
2016-05-12 2016-05-10 210.556 1,093,919 +782 0.09% 230,331,385
2016-05-10 2016-05-06 210.249 1,093,137 +4,108 0.09% 229,831,454
2016-05-09 2016-05-05 213.163 1,089,029 +652 0.09% 232,140,899
2016-05-06 2016-05-04 212.856 1,088,377 +2,217 0.09% 231,668,101
2016-05-05 2016-05-03 213.163 1,086,160 +196 0.09% 231,529,333
2016-05-04 2016-04-29 216.230 1,085,964 -8,477 0.09% 234,818,310
2016-05-03 2016-04-28 221.291 1,094,441 -1,956 0.09% 242,189,941
2016-04-29 2016-04-27 218.071 1,096,397 -1,630 0.09% 239,091,893
2016-04-28 2016-04-26 216.997 1,098,027 -392 0.09% 238,268,634
2016-04-27 2016-04-25 215.770 1,098,419 -2,543 0.09% 237,006,114
2016-04-26 2016-04-22 215.770 1,100,962 +65 0.09% 237,554,818
2016-04-25 2016-04-21 217.764 1,100,897 -1,304 0.09% 239,735,555
2016-04-22 2016-04-20 215.770 1,102,201 +4,616 0.09% 237,822,157
2016-04-21 2016-04-19 215.157 1,097,585 -1,434 0.09% 236,152,882
2016-04-20 2016-04-18 213.163 1,099,019 -144 0.09% 234,270,399
2016-04-19 2016-04-15 213.470 1,099,163 -1,695 0.09% 234,638,218
2016-04-18 2016-04-14 212.856 1,100,858 -2,295 0.09% 234,324,762
2016-04-15 2016-04-13 211.323 1,103,153 -4,956 0.09% 233,121,530
2016-04-14 2016-04-12 207.642 1,108,109 -652 0.09% 230,090,434
2016-04-12 2016-04-08 205.342 1,108,761 +1,435 0.09% 227,675,309
2016-04-11 2016-04-07 206.722 1,107,326 -326 0.09% 228,908,967
2016-04-07 2016-04-05 206.416 1,107,652 +1,174 0.09% 228,636,631
2016-04-06 2016-04-01 208.102 1,106,478 -131 0.09% 230,260,820
2016-04-05 2016-03-31 210.249 1,106,609 -4,434 0.09% 232,663,935
2016-04-01 2016-03-30 208.563 1,111,043 -2,348 0.09% 231,721,959
2016-03-31 2016-03-29 206.722 1,113,391 -1,173 0.09% 230,162,738
2016-03-30 2016-03-24 203.655 1,114,564 +391 0.09% 226,986,748
2016-03-29 2016-03-23 204.575 1,114,173 -65 0.09% 227,932,302
2016-03-24 2016-03-22 204.882 1,114,238 -652 0.09% 228,287,346
2016-03-23 2016-03-21 205.802 1,114,890 +847 0.09% 229,446,772
2016-03-22 2016-03-18 207.182 1,114,043 -1,434 0.09% 230,810,052
2016-03-21 2016-03-17 208.409 1,115,477 -10,629 0.09% 232,475,662
2016-03-18 2016-03-16 203.348 1,126,106 -1,304 0.09% 228,991,949
2016-03-16 2016-03-14 203.195 1,127,410 -1,304 0.09% 229,084,221
2016-03-14 2016-03-10 200.588 1,128,714 -653 0.09% 226,406,594
2016-03-11 2016-03-09 201.202 1,129,367 -3,390 0.09% 227,230,354
2016-03-10 2016-03-08 199.975 1,132,757 +717 0.09% 226,522,717
2016-03-09 2016-03-07 201.202 1,132,040 +196 0.09% 227,768,166
2016-03-08 2016-03-04 220.095 1,131,844 +5,660 0.09% 249,113,144
2016-03-07 2016-03-03 215.307 1,126,184 +45,729 0.09% 242,475,077
2016-03-04 2016-03-02 214.349 1,080,455 -116 0.09% 231,594,638
2016-03-03 2016-03-01 211.317 1,080,571 +564 0.09% 228,342,682
2016-03-02 2016-02-29 209.721 1,080,007 -250 0.09% 226,499,757
2016-03-01 2016-02-26 210.838 1,080,257 -627 0.09% 227,759,086
2016-02-29 2016-02-25 207.486 1,080,884 +4,386 0.09% 224,268,483
2016-02-26 2016-02-24 209.242 1,076,498 +1,128 0.09% 225,248,404
2016-02-25 2016-02-23 208.923 1,075,370 +7,877 0.09% 224,669,111
2016-02-24 2016-02-22 214.668 1,067,493 +2,067 0.09% 229,156,998
2016-02-23 2016-02-19 201.581 1,065,426 -2,381 0.09% 214,769,421
2016-02-19 2016-02-17 201.421 1,067,807 -313 0.09% 215,078,957
2016-02-18 2016-02-16 201.262 1,068,120 -1,253 0.09% 214,971,525
2016-02-17 2016-02-15 201.900 1,069,373 -170 0.09% 215,906,414
2016-02-16 2016-02-12 198.069 1,069,543 +1,379 0.09% 211,843,838
2016-02-15 2016-02-11 198.708 1,068,164 +689 0.09% 212,252,636
2016-02-12 2016-02-05 205.890 1,067,475 -689 0.09% 219,782,560
2016-02-11 2016-02-04 204.454 1,068,164 -3,196 0.09% 218,390,062
2016-02-05 2016-02-03 203.336 1,071,360 +1,567 0.09% 217,846,537
2016-02-04 2016-02-02 204.613 1,069,793 -2,381 0.09% 218,893,861
2016-02-03 2016-02-01 203.815 1,072,174 -1,943 0.09% 218,525,425
2016-02-02 2016-01-29 205.092 1,074,117 -2,318 0.09% 220,292,911
2016-02-01 2016-01-28 198.069 1,076,435 +1,379 0.09% 213,208,933
2016-01-29 2016-01-27 194.079 1,075,056 +1,002 0.09% 208,646,194
2016-01-28 2016-01-26 196.154 1,074,054 +1,316 0.09% 210,680,240
2016-01-27 2016-01-25 200.464 1,072,738 +689 0.09% 215,044,881
2016-01-26 2016-01-22 196.154 1,072,049 +3,133 0.09% 210,286,951
2016-01-25 2016-01-21 193.760 1,068,916 +4,260 0.09% 207,113,338
2016-01-22 2016-01-20 199.825 1,064,656 +5,013 0.09% 212,745,038
2016-01-21 2016-01-19 206.050 1,059,643 +8,207 0.09% 218,339,152
2016-01-20 2016-01-18 207.486 1,051,436 +4,386 0.09% 218,158,430
2016-01-15 2016-01-13 213.232 1,047,050 +5,138 0.09% 223,264,505
2016-01-14 2016-01-12 213.232 1,041,912 +2,256 0.09% 222,168,919
2016-01-13 2016-01-11 215.626 1,039,656 +5,639 0.09% 224,176,878
2016-01-12 2016-01-08 220.255 1,034,017 +501 0.09% 227,746,950
2016-01-11 2016-01-07 219.297 1,033,516 +12,343 0.09% 226,646,878
2016-01-08 2016-01-06 227.118 1,021,173 +1,503 0.09% 231,926,315
2016-01-07 2016-01-05 230.788 1,019,670 -313 0.09% 235,328,073
2016-01-06 2016-01-04 228.235 1,019,983 +3,509 0.09% 232,795,604
2016-01-05 2015-12-31 235.417 1,016,474 -1,253 0.08% 239,295,262
2016-01-04 2015-12-29 235.417 1,017,727 -1,128 0.08% 239,590,239
2015-12-30 2015-12-28 232.385 1,018,855 -1,566 0.09% 236,766,122
2015-12-29 2015-12-24 234.300 1,020,421 -1,253 0.09% 239,084,404
2015-12-28 2015-12-22 231.746 1,021,674 -690 0.09% 236,768,957
2015-12-23 2015-12-21 229.990 1,022,364 -1,253 0.09% 235,133,947
2015-12-22 2015-12-18 230.788 1,023,617 -1,128 0.09% 236,238,995
2015-12-21 2015-12-17 234.938 1,024,745 -7,518 0.09% 240,751,733
2015-12-17 2015-12-15 229.352 1,032,263 -235 0.09% 236,751,606
2015-12-16 2015-12-14 230.469 1,032,498 +626 0.09% 237,959,045
2015-12-15 2015-12-11 229.512 1,031,872 -5,012 0.09% 236,826,621
2015-12-14 2015-12-10 229.352 1,036,884 -752 0.09% 237,811,441
2015-12-11 2015-12-09 228.714 1,037,636 -1,754 0.09% 237,321,468
2015-12-10 2015-12-08 227.437 1,039,390 +1,002 0.09% 236,395,499
2015-12-09 2015-12-07 229.192 1,038,388 -1,002 0.09% 237,990,655
2015-12-04 2015-12-02 228.394 1,039,390 +1,754 0.09% 237,390,848
2015-12-03 2015-12-01 226.958 1,037,636 +2,318 0.09% 235,499,740
2015-12-02 2015-11-30 224.245 1,035,318 +188 0.09% 232,164,543
2015-12-01 2015-11-27 224.723 1,035,130 +3,008 0.09% 232,618,020
2015-11-30 2015-11-26 226.958 1,032,122 +5,513 0.09% 234,248,294
2015-11-26 2015-11-24 227.756 1,026,609 +314 0.09% 233,816,333
2015-11-25 2015-11-23 229.352 1,026,295 +814 0.09% 235,382,833
2015-11-24 2015-11-20 230.150 1,025,481 -1,879 0.09% 236,014,499
2015-11-23 2015-11-19 229.512 1,027,360 -1,254 0.09% 235,791,064
2015-11-20 2015-11-18 225.362 1,028,614 +1,316 0.09% 231,810,408
2015-11-19 2015-11-17 227.277 1,027,298 -940 0.09% 233,481,372
2015-11-18 2015-11-16 223.606 1,028,238 +3,822 0.09% 229,920,444
2015-11-17 2015-11-13 226.000 1,024,416 +1,191 0.09% 231,518,346
2015-11-16 2015-11-12 230.948 1,023,225 -1,191 0.09% 236,311,838
2015-11-13 2015-11-11 227.118 1,024,416 -1,754 0.09% 232,662,857
2015-11-12 2015-11-10 225.522 1,026,170 +3,321 0.09% 231,423,405
2015-11-11 2015-11-09 227.596 1,022,849 +877 0.09% 232,796,719
2015-11-10 2015-11-06 226.639 1,021,972 +1,065 0.09% 231,618,447
2015-11-09 2015-11-05 228.873 1,020,907 +1,629 0.09% 233,658,259
2015-11-06 2015-11-04 231.267 1,019,278 -4,323 0.09% 235,725,649
2015-11-03 2015-10-30 227.596 1,023,601 +1,754 0.09% 232,967,871
2015-11-02 2015-10-29 228.714 1,021,847 -1,002 0.09% 233,710,309
2015-10-30 2015-10-28 230.948 1,022,849 -1,587 0.09% 236,225,001
2015-10-29 2015-10-27 230.948 1,024,436 -501 0.09% 236,591,516
2015-10-28 2015-10-26 228.873 1,024,937 +501 0.09% 234,580,618
2015-10-27 2015-10-23 230.948 1,024,436 -3,297 0.09% 236,591,516
2015-10-26 2015-10-22 227.596 1,027,733 -1,877 0.09% 233,908,299
2015-10-23 2015-10-20 226.479 1,029,610 +1,316 0.09% 233,185,183
2015-10-22 2015-10-19 226.479 1,028,294 -501 0.09% 232,887,137
2015-10-20 2015-10-16 229.366 1,028,795 -88,445 0.09% 235,970,254
2015-10-19 2015-10-15 227.918 1,117,240 +7,251 0.09% 254,639,174
2015-10-16 2015-10-14 225.988 1,109,989 -20 0.09% 250,844,099
2015-10-15 2015-10-13 224.540 1,110,009 +7,522 0.09% 249,241,759
2015-10-14 2015-10-12 227.436 1,102,487 +2,736 0.09% 250,744,708
2015-10-13 2015-10-09 228.883 1,099,751 +4,436 0.09% 251,714,455
2015-10-12 2015-10-08 228.240 1,095,315 +5,638 0.09% 249,994,423
2015-10-09 2015-10-07 234.030 1,089,677 +621 0.09% 255,017,314
2015-10-08 2015-10-06 227.114 1,089,056 +995 0.09% 247,339,682
2015-10-07 2015-10-05 231.457 1,088,061 -249 0.09% 251,838,966
2015-10-06 2015-10-02 227.596 1,088,310 -124 0.09% 247,695,405
2015-10-05 2015-09-30 223.897 1,088,434 +373 0.09% 243,697,023
2015-10-02 2015-09-29 224.379 1,088,061 +1,119 0.09% 244,138,539
2015-09-30 2015-09-25 228.240 1,086,942 -932 0.09% 248,083,372
2015-09-29 2015-09-24 227.918 1,087,874 +1,927 0.09% 247,946,132
2015-09-25 2015-09-23 230.009 1,085,947 +3,419 0.09% 249,777,640
2015-09-24 2015-09-22 236.443 1,082,528 -1,741 0.09% 255,956,029
2015-09-23 2015-09-21 233.869 1,084,269 +144 0.09% 253,577,279
2015-09-21 2015-09-17 235.960 1,084,125 -8,269 0.09% 255,810,498
2015-09-18 2015-09-16 236.765 1,092,394 -497 0.09% 258,640,187
2015-09-17 2015-09-15 233.869 1,092,891 +1,243 0.09% 255,593,701
2015-09-16 2015-09-14 234.191 1,091,648 -20 0.09% 255,654,174
2015-09-15 2015-09-11 234.030 1,091,668 -7,833 0.09% 255,483,268
2015-09-14 2015-09-10 232.583 1,099,501 -249 0.09% 255,724,779
2015-09-11 2015-09-09 237.890 1,099,750 -1,865 0.09% 261,620,056
2015-09-10 2015-09-08 232.743 1,101,615 -6,714 0.09% 256,393,648
2015-09-09 2015-09-07 220.841 1,108,329 -3,420 0.09% 244,764,328
2015-09-08 2015-09-04 221.163 1,111,749 +622 0.09% 245,877,243
2015-09-07 2015-09-02 217.946 1,111,127 +808 0.09% 242,165,285
2015-09-04 2015-09-01 221.484 1,110,319 +4,041 0.09% 245,918,161
2015-09-02 2015-08-31 221.806 1,106,278 +1,865 0.09% 245,379,022
2015-09-01 2015-08-28 222.128 1,104,413 +62 0.09% 245,320,634
2015-08-31 2015-08-27 224.058 1,104,351 +2,923 0.09% 247,438,421
2015-08-28 2015-08-26 218.750 1,101,428 +2,922 0.09% 240,937,229
2015-08-27 2015-08-25 222.288 1,098,506 +2,551 0.09% 244,185,216
2015-08-26 2015-08-24 213.925 1,095,955 +2,363 0.09% 234,451,628
2015-08-25 2015-08-21 223.254 1,093,592 +2,051 0.09% 244,148,286
2015-08-24 2015-08-20 229.205 1,091,541 +5,409 0.09% 250,186,463
2015-08-21 2015-08-19 235.478 1,086,132 +1,492 0.09% 255,759,972
2015-08-20 2015-08-18 241.590 1,084,640 +3,295 0.09% 262,038,098
2015-08-19 2015-08-17 245.450 1,081,345 -205 0.09% 265,416,367
2015-08-18 2015-08-14 249.162 1,081,550 +228 0.09% 269,481,605
2015-08-17 2015-08-13 250.620 1,081,322 +9,153 0.09% 271,001,404
2015-08-14 2015-08-12 248.838 1,072,169 +2,120 0.09% 266,796,821
2015-08-13 2015-08-11 254.347 1,070,049 +20 0.09% 272,163,265
2015-08-12 2015-08-10 255.643 1,070,029 +1,605 0.09% 273,544,971
2015-08-11 2015-08-07 260.017 1,068,424 -61 0.09% 277,808,072
2015-08-07 2015-08-05 258.235 1,068,485 -124 0.09% 275,919,843
2015-08-06 2015-08-04 259.045 1,068,609 -1,358 0.09% 276,817,460
2015-08-05 2015-08-03 258.559 1,069,967 -309 0.09% 276,649,225
2015-08-04 2015-07-31 257.425 1,070,276 +3,519 0.09% 275,515,396
2015-08-03 2015-07-30 254.347 1,066,757 -4,444 0.09% 271,325,956
2015-07-31 2015-07-29 252.727 1,071,201 -618 0.09% 270,720,882
2015-07-30 2015-07-28 250.620 1,071,819 -345 0.09% 268,619,758
2015-07-29 2015-07-27 249.972 1,072,164 -1,893 0.09% 268,011,442
2015-07-27 2015-07-23 252.564 1,074,057 -370 0.09% 271,268,667
2015-07-24 2015-07-22 251.592 1,074,427 +185 0.09% 270,317,746
2015-07-23 2015-07-21 252.078 1,074,242 -659 0.09% 270,793,296
2015-07-22 2015-07-20 250.296 1,074,901 -661 0.09% 269,043,893
2015-07-21 2015-07-17 250.134 1,075,562 -1,024 0.09% 269,035,094
2015-07-20 2015-07-16 245.922 1,076,586 +6 0.09% 264,756,534
2015-07-17 2015-07-15 244.464 1,076,580 +1,302 0.09% 263,185,365
2015-07-16 2015-07-14 243.816 1,075,278 +861 0.09% 262,170,274
2015-07-15 2015-07-13 246.570 1,074,417 -175 0.09% 264,919,369
2015-07-14 2015-07-10 242.520 1,074,592 -14,278 0.09% 260,610,309
2015-07-13 2015-07-09 237.012 1,088,870 +2,948 0.09% 258,075,363
2015-07-10 2015-07-08 230.370 1,085,922 +11,797 0.09% 250,163,772
2015-07-09 2015-07-07 239.928 1,074,125 +4,343 0.09% 257,712,849
2015-07-08 2015-07-06 241.224 1,069,782 -528 0.09% 258,057,314
2015-07-07 2015-07-03 245.922 1,070,310 +3,102 0.09% 263,213,126
2015-07-06 2015-07-02 245.760 1,067,208 +27 0.09% 262,277,383
2015-07-03 2015-06-30 245.436 1,067,181 +3,516 0.09% 261,924,972
2015-07-02 2015-06-29 244.302 1,063,665 +4,429 0.09% 259,855,790
2015-06-30 2015-06-26 246.732 1,059,236 +5,891 0.09% 261,347,785
2015-06-29 2015-06-25 251.106 1,053,345 +571 0.09% 264,501,735
2015-06-26 2015-06-24 249.648 1,052,774 +321 0.09% 262,823,369
2015-06-25 2015-06-23 252.889 1,052,453 -1,972 0.09% 266,153,267
2015-06-24 2015-06-22 249.000 1,054,425 -309 0.09% 262,552,253
2015-06-22 2015-06-18 248.190 1,054,734 -3,333 0.09% 261,774,838
2015-06-19 2015-06-17 247.056 1,058,067 +17 0.09% 261,402,178
2015-06-18 2015-06-16 247.542 1,058,050 -2 0.09% 261,912,203
2015-06-17 2015-06-15 249.648 1,058,052 -2,476 0.09% 264,141,013
2015-06-16 2015-06-12 249.486 1,060,528 -514 0.09% 264,587,333
2015-06-15 2015-06-11 247.704 1,061,042 -762 0.09% 262,824,743
2015-06-12 2015-06-10 245.436 1,061,804 -493 0.09% 260,605,261
2015-06-11 2015-06-09 245.598 1,062,297 +5,864 0.09% 260,898,357
2015-06-10 2015-06-08 245.436 1,056,433 -702 0.09% 259,287,022
2015-06-08 2015-06-04 251.592 1,057,135 +350 0.09% 265,967,209
2015-06-04 2015-06-02 250.944 1,056,785 -8,921 0.09% 265,194,337
2015-06-03 2015-06-01 252.078 1,065,706 -50 0.09% 268,641,554
2015-06-02 2015-05-29 252.078 1,065,756 +838 0.09% 268,654,158
2015-06-01 2015-05-28 253.537 1,064,918 +2,091 0.09% 269,995,607
2015-05-29 2015-05-27 258.721 1,062,827 -136 0.09% 274,975,299
2015-05-28 2015-05-26 258.559 1,062,963 -4,233 0.09% 274,838,281
2015-05-27 2015-05-22 257.425 1,067,196 -2,718 0.09% 274,722,528
2015-05-26 2015-05-21 254.833 1,069,914 -5,705 0.09% 272,648,920
2015-05-22 2015-05-20 255.319 1,075,619 -590 0.09% 274,625,504
2015-05-21 2015-05-19 254.185 1,076,209 -756 0.09% 273,555,689
2015-05-20 2015-05-18 256.465 1,076,965 -278 0.09% 276,203,996
2015-05-19 2015-05-15 257.770 1,077,243 +1,207 0.09% 277,681,275
2015-05-18 2015-05-14 254.997 1,076,036 +234 0.09% 274,385,784
2015-05-15 2015-05-13 254.181 1,075,802 -6,806 0.09% 273,448,552
2015-05-14 2015-05-12 247.003 1,082,608 -722 0.09% 267,407,100
2015-05-13 2015-05-11 247.492 1,083,330 +974 0.09% 268,115,658
2015-05-12 2015-05-08 250.266 1,082,356 -623 0.09% 270,876,491
2015-05-11 2015-05-07 250.918 1,082,979 -346 0.09% 271,739,141
2015-05-08 2015-05-06 250.266 1,083,325 +4,774 0.09% 271,118,999
2015-05-07 2015-05-05 248.960 1,078,551 +30 0.09% 268,516,542
2015-05-06 2015-05-04 250.429 1,078,521 -227 0.09% 270,092,679
2015-05-05 2015-04-30 246.840 1,078,748 +9 0.09% 266,277,676
2015-05-04 2015-04-29 247.982 1,078,739 -2,428 0.09% 267,507,397
2015-04-30 2015-04-28 248.471 1,081,167 +1,838 0.09% 268,638,659
2015-04-29 2015-04-27 248.145 1,079,329 -4,152 0.09% 267,829,794
2015-04-28 2015-04-24 246.350 1,083,481 -4,458 0.09% 266,915,672
2015-04-27 2015-04-23 244.392 1,087,939 -1,466 0.09% 265,883,989
2015-04-24 2015-04-22 239.661 1,089,405 -7,084 0.09% 261,088,045
2015-04-23 2015-04-21 236.235 1,096,489 -285 0.09% 259,029,166
2015-04-22 2015-04-20 233.625 1,096,774 +971 0.09% 256,233,549
2015-04-21 2015-04-17 236.561 1,095,803 -123 0.09% 259,224,660
2015-04-20 2015-04-16 236.072 1,095,926 +123 0.09% 258,717,370
2015-04-17 2015-04-15 236.072 1,095,803 -85 0.09% 258,688,334
2015-04-16 2015-04-14 235.093 1,095,888 +2,268 0.09% 257,635,663
2015-04-15 2015-04-13 234.930 1,093,620 +184 0.09% 256,924,052
2015-04-14 2015-04-10 233.788 1,093,436 +1,716 0.09% 255,632,099
2015-04-13 2015-04-09 232.156 1,091,720 -2,672 0.09% 253,449,824
2015-04-10 2015-04-08 230.525 1,094,392 -2,602 0.09% 252,284,691
2015-04-08 2015-04-01 230.036 1,096,994 -2,023 0.09% 252,347,608
2015-04-02 2015-03-31 229.220 1,099,017 -245 0.09% 251,916,470
2015-03-31 2015-03-27 229.383 1,099,262 -3,616 0.09% 252,151,968
2015-03-30 2015-03-26 229.546 1,102,878 +6,681 0.09% 253,161,347
2015-03-27 2015-03-25 230.362 1,096,197 -1,655 0.09% 252,521,949
2015-03-26 2015-03-24 226.609 1,097,852 +6,191 0.09% 248,783,670
2015-03-25 2015-03-23 225.794 1,091,661 +7,784 0.09% 246,490,231
2015-03-24 2015-03-20 226.773 1,083,877 -1,226 0.09% 245,793,632
2015-03-23 2015-03-19 227.751 1,085,103 +62 0.09% 247,133,835
2015-03-20 2015-03-18 221.389 1,085,041 +2,452 0.09% 240,215,941
2015-03-19 2015-03-17 222.205 1,082,589 -1,410 0.09% 240,556,194
2015-03-18 2015-03-16 221.878 1,083,999 -2,207 0.09% 240,515,803
2015-03-17 2015-03-13 221.063 1,086,206 +3,739 0.09% 240,119,439
2015-03-16 2015-03-12 221.715 1,082,467 +674 0.09% 239,999,286
2015-03-13 2015-03-11 222.531 1,081,793 +3,923 0.09% 240,732,299
2015-03-12 2015-03-10 224.652 1,077,870 +552 0.09% 242,145,360
2015-03-11 2015-03-09 225.794 1,077,318 -10,972 0.09% 243,251,671
2015-03-10 2015-03-06 234.013 1,088,290 +4,046 0.09% 254,674,245
2015-03-09 2015-03-05 236.335 1,084,244 +31,541 0.09% 256,244,921
2015-03-06 2015-03-04 235.838 1,052,703 -603 0.09% 248,266,906
2015-03-05 2015-03-03 235.506 1,053,306 +362 0.09% 248,059,736
2015-03-04 2015-03-02 232.852 1,052,944 +1,085 0.09% 245,180,404
2015-03-03 2015-02-27 234.511 1,051,859 -361 0.09% 246,672,259
2015-03-02 2015-02-26 233.516 1,052,220 +422 0.09% 245,709,858
2015-02-26 2015-02-24 235.838 1,051,798 -2,955 0.09% 248,053,473
2015-02-25 2015-02-23 236.667 1,054,753 -844 0.09% 249,625,022
2015-02-24 2015-02-18 239.984 1,055,597 -60 0.09% 253,326,168
2015-02-23 2015-02-16 236.999 1,055,657 -543 0.09% 250,189,129
2015-02-17 2015-02-13 235.506 1,056,200 -1,447 0.09% 248,741,290
2015-02-16 2015-02-12 231.857 1,057,647 +1,206 0.09% 245,223,049
2015-02-13 2015-02-11 235.838 1,056,441 +1,085 0.09% 249,148,467
2015-02-12 2015-02-10 236.833 1,055,356 -4,522 0.09% 249,942,762
2015-02-11 2015-02-09 237.496 1,059,878 -1,507 0.09% 251,716,839
2015-02-10 2015-02-06 238.325 1,061,385 -29,545 0.09% 252,954,895
2015-02-09 2015-02-05 240.315 1,090,930 -1,206 0.09% 262,167,374
2015-02-06 2015-02-04 237.994 1,092,136 -32,077 0.09% 259,921,377
2015-02-05 2015-02-03 226.218 1,124,213 -4,945 0.10% 254,317,560
2015-02-04 2015-02-02 226.218 1,129,158 -422 0.10% 255,436,209
2015-02-03 2015-01-30 225.223 1,129,580 -1,206 0.10% 254,407,634
2015-02-02 2015-01-29 225.389 1,130,786 -10,069 0.10% 254,866,793
2015-01-30 2015-01-28 223.896 1,140,855 -6,211 0.10% 255,433,346
2015-01-29 2015-01-27 224.394 1,147,066 -5,969 0.10% 257,394,687
2015-01-28 2015-01-26 221.409 1,153,035 -9,647 0.10% 255,291,956
2015-01-27 2015-01-23 220.414 1,162,682 -4,281 0.10% 256,270,906
2015-01-26 2015-01-22 218.755 1,166,963 -7,175 0.10% 255,279,098
2015-01-23 2015-01-21 218.258 1,174,138 -8,502 0.10% 256,264,476
2015-01-22 2015-01-20 217.262 1,182,640 -7,356 0.10% 256,943,262
2015-01-21 2015-01-19 216.765 1,189,996 +543 0.10% 257,949,365
2015-01-20 2015-01-16 216.599 1,189,453 -242 0.10% 257,634,392
2015-01-19 2015-01-15 216.931 1,189,695 -13,506 0.10% 258,081,429
2015-01-16 2015-01-14 215.438 1,203,201 -1,568 0.10% 259,215,346
2015-01-15 2015-01-13 214.443 1,204,769 -15,013 0.10% 258,354,294
2015-01-14 2015-01-12 212.453 1,219,782 -603 0.11% 259,146,128
2015-01-13 2015-01-09 210.628 1,220,385 -1,206 0.11% 257,047,839
2015-01-12 2015-01-08 210.463 1,221,591 +603 0.11% 257,099,257
2015-01-09 2015-01-07 209.965 1,220,988 +5,366 0.11% 256,364,848
2015-01-08 2015-01-06 210.463 1,215,622 +26,772 0.11% 255,843,005
2015-01-07 2015-01-05 212.121 1,188,850 +8,139 0.10% 252,180,198
2015-01-06 2015-01-02 214.775 1,180,711 -241 0.10% 253,586,864
2015-01-05 2014-12-31 214.277 1,180,952 +1,447 0.10% 253,051,044
2015-01-02 2014-12-29 214.941 1,179,505 -4,944 0.10% 253,523,465
2014-12-30 2014-12-24 213.945 1,184,449 -12,240 0.10% 253,407,492
2014-12-29 2014-12-22 212.785 1,196,689 +1,809 0.10% 254,636,895
2014-12-23 2014-12-19 211.789 1,194,880 +1,387 0.10% 253,062,948
2014-12-22 2014-12-18 208.307 1,193,493 +5,125 0.10% 248,612,460
2014-12-19 2014-12-17 207.809 1,188,368 +5,246 0.10% 246,953,619
2014-12-18 2014-12-16 208.141 1,183,122 +17,606 0.10% 246,255,892
2014-12-17 2014-12-15 209.799 1,165,516 +13,989 0.10% 244,524,365
2014-12-16 2014-12-12 210.960 1,151,527 -5,246 0.10% 242,926,342
2014-12-15 2014-12-11 211.126 1,156,773 +1,206 0.10% 244,224,889
2014-12-11 2014-12-09 210.463 1,155,567 +5,668 0.10% 243,203,672
2014-12-10 2014-12-08 211.292 1,149,899 +7,959 0.10% 242,964,319
2014-12-09 2014-12-05 212.453 1,141,940 -1,267 0.10% 242,608,376
2014-12-08 2014-12-04 212.619 1,143,207 +121 0.10% 243,067,153
2014-12-05 2014-12-03 210.463 1,143,086 +904 0.10% 240,576,888
2014-12-04 2014-12-02 211.126 1,142,182 +3,799 0.10% 241,144,349
2014-12-03 2014-12-01 209.633 1,138,383 +21,405 0.10% 238,643,082
2014-12-02 2014-11-28 214.277 1,116,978 +2,412 0.10% 239,342,877
2014-12-01 2014-11-27 213.780 1,114,566 +784 0.10% 238,271,491
2014-11-28 2014-11-26 214.443 1,113,782 +3,919 0.10% 238,842,767
2014-11-27 2014-11-25 213.945 1,109,863 +2,351 0.10% 237,450,155
2014-11-26 2014-11-24 213.282 1,107,512 +1,086 0.10% 236,212,450
2014-11-25 2014-11-21 212.785 1,106,426 +4,281 0.10% 235,430,326
2014-11-24 2014-11-20 213.945 1,102,145 -1,387 0.10% 235,798,924
2014-11-21 2014-11-19 213.945 1,103,532 +2,352 0.10% 236,095,667
2014-11-20 2014-11-18 216.102 1,101,180 +3,798 0.10% 237,966,655
2014-11-19 2014-11-17 218.423 1,097,382 -362 0.10% 239,693,900
2014-11-18 2014-11-14 217.594 1,097,744 +664 0.10% 238,862,669
2014-11-17 2014-11-13 217.097 1,097,080 -1,025 0.10% 238,172,337
2014-11-12 2014-11-10 216.267 1,098,105 -1,246 0.10% 237,484,262
2014-11-11 2014-11-07 215.604 1,099,351 +181 0.10% 237,024,425
2014-11-05 2014-11-03 216.599 1,099,170 -1,497 0.10% 238,079,180
2014-11-04 2014-10-31 217.926 1,100,667 -1,206 0.10% 239,863,787
2014-11-03 2014-10-30 217.097 1,101,873 +603 0.10% 239,212,881
2014-10-31 2014-10-29 216.765 1,101,270 -2,170 0.10% 238,716,683
2014-10-30 2014-10-28 215.604 1,103,440 +904 0.10% 237,906,030
2014-10-29 2014-10-27 213.448 1,102,536 -1,206 0.10% 235,334,013
2014-10-27 2014-10-23 214.775 1,103,742 -1,568 0.10% 237,055,869
2014-10-24 2014-10-22 215.438 1,105,310 -1,205 0.10% 238,125,895
2014-10-23 2014-10-21 212.453 1,106,515 +603 0.10% 235,082,234
2014-10-22 2014-10-20 212.287 1,105,912 -3,196 0.10% 234,770,711
2014-10-21 2014-10-17 215.122 1,109,108 -1,809 0.10% 238,593,696
2014-10-20 2014-10-16 213.784 1,110,917 +9,383 0.10% 237,496,178
2014-10-17 2014-10-15 214.788 1,101,534 -239 0.10% 236,595,832
2014-10-15 2014-10-13 214.955 1,101,773 -2,750 0.10% 236,831,470
2014-10-14 2014-10-10 211.777 1,104,523 +1,793 0.10% 233,912,068
2014-10-13 2014-10-09 214.788 1,102,730 -598 0.10% 236,852,717
2014-10-10 2014-10-08 213.115 1,103,328 +2,810 0.10% 235,135,513
2014-10-09 2014-10-07 213.951 1,100,518 +2,750 0.10% 235,457,134
2014-10-08 2014-10-06 211.107 1,097,768 +1,136 0.10% 231,746,978
2014-10-07 2014-10-03 210.606 1,096,632 -7,293 0.10% 230,956,826
2014-10-06 2014-09-30 208.598 1,103,925 +4,244 0.10% 230,276,797
2014-10-03 2014-09-29 209.435 1,099,681 +10,999 0.10% 230,311,280
2014-09-29 2014-09-25 214.620 1,088,682 +3,587 0.10% 233,653,267
2014-09-26 2014-09-24 214.955 1,085,095 -1,494 0.09% 233,246,453
2014-09-25 2014-09-23 214.955 1,086,589 +1,793 0.10% 233,567,596
2014-09-24 2014-09-22 216.628 1,084,796 +120 0.09% 234,996,829
2014-09-23 2014-09-19 217.297 1,084,676 +538 0.09% 235,696,612
2014-09-22 2014-09-18 217.297 1,084,138 +598 0.09% 235,579,707
2014-09-19 2014-09-17 218.300 1,083,540 +3,138 0.09% 236,537,291
2014-09-18 2014-09-16 218.970 1,080,402 -299 0.09% 236,575,183
2014-09-15 2014-09-11 219.973 1,080,701 +836 0.09% 237,725,333
2014-09-12 2014-09-10 219.304 1,079,865 -538 0.09% 236,818,876
2014-09-11 2014-09-08 219.806 1,080,403 -299 0.09% 237,479,051
2014-09-10 2014-09-05 220.642 1,080,702 +4,185 0.09% 238,448,673
2014-09-08 2014-09-04 220.977 1,076,517 -4,185 0.09% 237,885,444
2014-09-05 2014-09-03 220.810 1,080,702 +1,136 0.09% 238,629,452
2014-09-04 2014-09-02 219.304 1,079,566 -4,783 0.09% 236,753,304
2014-09-01 2014-08-28 219.973 1,084,349 -896 0.09% 238,527,796
2014-08-29 2014-08-27 221.144 1,085,245 -180 0.09% 239,995,670
2014-08-27 2014-08-25 221.981 1,085,425 +299 0.09% 240,943,326
2014-08-26 2014-08-22 221.813 1,085,126 +299 0.09% 240,695,434
2014-08-25 2014-08-21 221.646 1,084,827 -956 0.09% 240,447,642
2014-08-22 2014-08-20 221.144 1,085,783 -538 0.10% 240,114,646
2014-08-21 2014-08-19 220.475 1,086,321 -1,794 0.10% 239,506,742
2014-08-20 2014-08-18 217.130 1,088,115 +1,196 0.10% 236,261,876
2014-08-19 2014-08-15 221.829 1,086,919 -598 0.10% 241,110,017
2014-08-18 2014-08-14 221.829 1,087,517 +9,097 0.10% 241,242,670
2014-08-14 2014-08-12 221.829 1,078,420 -4,066 0.10% 239,224,693
2014-08-13 2014-08-11 221.660 1,082,486 -4,980 0.10% 239,944,043
2014-08-12 2014-08-08 219.973 1,087,466 -771 0.10% 239,213,452
2014-08-11 2014-08-07 220.817 1,088,237 +356 0.10% 240,300,931
2014-08-08 2014-08-06 218.961 1,087,881 -1,186 0.10% 238,203,646
2014-08-07 2014-08-05 218.624 1,089,067 -8,832 0.10% 238,095,902
2014-08-06 2014-08-04 221.829 1,097,899 +296 0.10% 243,545,698
2014-08-05 2014-08-01 221.154 1,097,603 -6,995 0.10% 242,739,413
2014-08-04 2014-07-31 222.335 1,104,598 -1,304 0.10% 245,590,737
2014-08-01 2014-07-30 222.504 1,105,902 -5,335 0.10% 246,067,218
2014-07-31 2014-07-29 219.636 1,111,237 -2,846 0.10% 244,067,525
2014-07-30 2014-07-28 219.299 1,114,083 -1,245 0.10% 244,316,737
2014-07-29 2014-07-25 219.636 1,115,328 -1,778 0.10% 244,966,056
2014-07-28 2014-07-24 219.299 1,117,106 -4,742 0.10% 244,979,676
2014-07-25 2014-07-23 218.961 1,121,848 -4,031 0.10% 245,641,098
2014-07-24 2014-07-22 218.455 1,125,879 -2,609 0.10% 245,953,953
2014-07-23 2014-07-21 217.443 1,128,488 -3,319 0.10% 245,381,706
2014-07-22 2014-07-18 217.106 1,131,807 +830 0.10% 245,721,548
2014-07-21 2014-07-17 216.937 1,130,977 -534 0.10% 245,350,564
2014-07-18 2014-07-16 216.937 1,131,511 -119 0.10% 245,466,409
2014-07-17 2014-07-15 217.274 1,131,630 -1,007 0.10% 245,874,016
2014-07-16 2014-07-14 216.599 1,132,637 -297 0.10% 245,328,548
2014-07-15 2014-07-11 216.262 1,132,934 -1,067 0.10% 245,010,646
2014-07-14 2014-07-10 214.406 1,134,001 +1,660 0.10% 243,137,142
2014-07-08 2014-07-04 215.587 1,132,341 +1,126 0.10% 244,118,339
2014-07-07 2014-07-03 217.106 1,131,215 -1,278 0.10% 245,593,021
2014-07-04 2014-07-02 216.431 1,132,493 -355 0.10% 245,106,316
2014-07-03 2014-06-30 213.563 1,132,848 +6,461 0.10% 241,934,424
2014-07-02 2014-06-27 215.925 1,126,387 -1,304 0.10% 243,214,755
2014-06-30 2014-06-26 214.575 1,127,691 -474 0.10% 241,974,469
2014-06-27 2014-06-25 211.876 1,128,165 +118 0.10% 239,031,194
2014-06-26 2014-06-24 212.551 1,128,047 +8,570 0.10% 239,767,359
2014-06-25 2014-06-23 212.213 1,119,477 -415 0.10% 237,568,106
2014-06-24 2014-06-20 214.238 1,119,892 +593 0.10% 239,923,166
2014-06-19 2014-06-17 215.587 1,119,299 -3,350 0.10% 241,306,649
2014-06-13 2014-06-11 216.768 1,122,649 -178 0.10% 243,354,534
2014-06-11 2014-06-09 216.768 1,122,827 -889 0.10% 243,393,118
2014-06-10 2014-06-06 216.093 1,123,716 -356 0.10% 242,827,581
2014-06-06 2014-06-04 218.792 1,124,072 -948 0.10% 245,938,447
2014-06-05 2014-06-03 218.118 1,125,020 -13,398 0.10% 245,386,738
2014-06-04 2014-05-30 215.925 1,138,418 -2,727 0.10% 245,812,545
2014-06-03 2014-05-29 215.250 1,141,145 -2,549 0.10% 245,631,367
2014-05-30 2014-05-28 214.744 1,143,694 -7,825 0.10% 245,601,246
2014-05-28 2014-05-26 212.720 1,151,519 -6,639 0.10% 244,950,604
2014-05-27 2014-05-23 212.551 1,158,158 -2,964 0.10% 246,167,478
2014-05-26 2014-05-22 211.876 1,161,122 -7,884 0.10% 246,013,995
2014-05-23 2014-05-21 211.707 1,169,006 -356 0.10% 247,487,225
2014-05-22 2014-05-20 212.551 1,169,362 +178 0.10% 248,548,898
2014-05-21 2014-05-19 216.110 1,169,184 -5,632 0.10% 252,671,870
2014-05-20 2014-05-16 216.280 1,174,816 +10,176 0.10% 254,088,912
2014-05-16 2014-05-14 216.110 1,164,640 -882 0.10% 251,689,868
2014-05-15 2014-05-13 216.620 1,165,522 -1,175 0.10% 252,475,470
2014-05-14 2014-05-12 215.089 1,166,697 -3,820 0.10% 250,943,220
2014-05-13 2014-05-09 212.026 1,170,517 +999 0.10% 248,179,599
2014-05-12 2014-05-08 212.026 1,169,518 +4,114 0.10% 247,967,785
2014-05-09 2014-05-07 212.536 1,165,404 +411 0.10% 247,690,445
2014-05-08 2014-05-05 212.366 1,164,993 +647 0.10% 247,404,852
2014-05-07 2014-05-02 214.238 1,164,346 -588 0.10% 249,446,891
2014-05-05 2014-04-30 214.918 1,164,934 -3,056 0.10% 250,365,787
2014-05-02 2014-04-29 214.918 1,167,990 +235 0.10% 251,022,578
2014-04-30 2014-04-28 212.876 1,167,755 -411 0.10% 248,587,540
2014-04-29 2014-04-25 211.345 1,168,166 +588 0.10% 246,886,003
2014-04-28 2014-04-24 212.706 1,167,578 -2,704 0.10% 248,351,179
2014-04-25 2014-04-23 212.026 1,170,282 -6,288 0.10% 248,129,773
2014-04-23 2014-04-17 214.918 1,176,570 -176 0.10% 252,866,578
2014-04-22 2014-04-16 213.897 1,176,746 +235 0.10% 251,702,958
2014-04-17 2014-04-15 215.259 1,176,511 +1,469 0.10% 253,254,300
2014-04-16 2014-04-14 217.981 1,175,042 -1,939 0.10% 256,137,302
2014-04-15 2014-04-11 217.811 1,176,981 -5,524 0.10% 256,359,687
2014-04-14 2014-04-10 217.131 1,182,505 -176 0.11% 256,757,992
2014-04-11 2014-04-09 218.492 1,182,681 -18,100 0.11% 258,406,215
2014-04-10 2014-04-08 214.748 1,200,781 -8,228 0.11% 257,865,637
2014-04-08 2014-04-04 213.557 1,209,009 -7,110 0.11% 258,192,469
2014-04-07 2014-04-03 212.706 1,216,119 -14,104 0.11% 258,676,155
2014-04-04 2014-04-02 211.175 1,230,223 -2,361 0.11% 259,792,096
2014-04-03 2014-04-01 211.005 1,232,584 -2,645 0.11% 260,080,937
2014-04-02 2014-03-31 210.154 1,235,229 -2,115 0.11% 259,588,081
2014-04-01 2014-03-28 208.792 1,237,344 -22,566 0.11% 258,348,135
2014-03-31 2014-03-27 208.792 1,259,910 -1,352 0.11% 263,059,746
2014-03-28 2014-03-26 207.091 1,261,262 -6,347 0.11% 261,195,807
2014-03-25 2014-03-21 201.986 1,267,609 +823 0.11% 256,039,130
2014-03-24 2014-03-20 201.305 1,266,786 +14,985 0.11% 255,010,645
2014-03-21 2014-03-19 204.198 1,251,801 -999 0.11% 255,615,303
2014-03-20 2014-03-18 201.986 1,252,800 +4,937 0.11% 253,047,921
2014-03-19 2014-03-17 202.326 1,247,863 +10,401 0.11% 252,475,402
2014-03-18 2014-03-14 203.347 1,237,462 +8,051 0.11% 251,634,444
2014-03-17 2014-03-13 205.730 1,229,411 +2,057 0.11% 252,926,134
2014-03-14 2014-03-12 205.219 1,227,354 +6,112 0.11% 251,876,390
2014-03-12 2014-03-10 206.580 1,221,242 +6,993 0.11% 252,284,593
2014-03-11 2014-03-07 215.496 1,214,249 +1,881 0.11% 261,666,195
2014-03-10 2014-03-06 215.150 1,212,368 +22,364 0.11% 260,840,813
2014-03-07 2014-03-05 215.843 1,190,004 -231 0.11% 256,853,772
2014-03-06 2014-03-04 216.536 1,190,235 +1,963 0.11% 257,728,363
2014-03-05 2014-03-03 216.536 1,188,272 +1,270 0.11% 257,303,303
2014-03-03 2014-02-27 218.095 1,187,002 -58 0.11% 258,878,907
2014-02-28 2014-02-26 216.189 1,187,060 +693 0.11% 256,629,597
2014-02-27 2014-02-25 218.268 1,186,367 -4,619 0.11% 258,945,929
2014-02-26 2014-02-24 216.536 1,190,986 -2,366 0.11% 257,890,981
2014-02-25 2014-02-21 215.496 1,193,352 -462 0.11% 257,162,969
2014-02-24 2014-02-20 212.378 1,193,814 +9,987 0.11% 253,540,080
2014-02-21 2014-02-19 215.150 1,183,827 -5,889 0.11% 254,700,221
2014-02-20 2014-02-18 214.977 1,189,716 -5,772 0.11% 255,761,146
2014-02-19 2014-02-17 211.859 1,195,488 -289 0.11% 253,274,323
2014-02-17 2014-02-13 211.339 1,195,777 -1,905 0.11% 252,714,122
2014-02-14 2014-02-12 210.126 1,197,682 +1,328 0.11% 251,664,413
2014-02-12 2014-02-10 206.142 1,196,354 +115 0.11% 246,618,784
2014-02-11 2014-02-07 204.583 1,196,239 +6,004 0.11% 244,730,073
2014-02-10 2014-02-06 204.063 1,190,235 +5,311 0.11% 242,883,209
2014-02-07 2014-02-05 205.276 1,184,924 +8,255 0.11% 243,236,268
2014-02-06 2014-02-04 208.221 1,176,669 +981 0.11% 245,006,871
2014-02-05 2014-01-30 210.473 1,175,688 +693 0.11% 247,450,222
2014-02-04 2014-01-28 209.607 1,174,995 +924 0.11% 246,286,651
2014-01-29 2014-01-27 210.126 1,174,071 +3,694 0.11% 246,703,123
2014-01-28 2014-01-24 212.205 1,170,377 +5,888 0.11% 248,359,829
2014-01-27 2014-01-23 213.591 1,164,489 +578 0.11% 248,724,148
2014-01-24 2014-01-22 214.977 1,163,911 -1,155 0.11% 250,213,674
2014-01-23 2014-01-21 214.110 1,165,066 -41,535 0.11% 249,452,858
2014-01-22 2014-01-20 212.725 1,206,601 +2,425 0.11% 256,673,796
2014-01-21 2014-01-17 215.323 1,204,176 -4,676 0.11% 259,286,903
2014-01-20 2014-01-16 212.725 1,208,852 +577 0.11% 257,152,639
2014-01-17 2014-01-15 212.551 1,208,275 +1,732 0.11% 256,820,589
2014-01-16 2014-01-14 212.032 1,206,543 +3,925 0.11% 255,825,427
2014-01-15 2014-01-13 212.205 1,202,618 +693 0.11% 255,201,530
2014-01-14 2014-01-10 212.725 1,201,925 -866 0.11% 255,679,095
2014-01-13 2014-01-09 212.551 1,202,791 +1,963 0.11% 255,654,957
2014-01-10 2014-01-08 214.457 1,200,828 +7,851 0.11% 257,525,913
2014-01-09 2014-01-07 213.418 1,192,977 +2,424 0.11% 254,602,265
2014-01-08 2014-01-06 213.937 1,190,553 +8,198 0.11% 254,703,655
2014-01-07 2014-01-03 214.457 1,182,355 +4,098 0.11% 253,564,250
2014-01-06 2014-01-02 218.441 1,178,257 -5,772 0.11% 257,379,884
2014-01-03 2013-12-31 217.748 1,184,029 +2,597 0.11% 257,820,296
2014-01-02 2013-12-27 217.575 1,181,432 -2,193 0.11% 257,050,146
2013-12-30 2013-12-24 217.402 1,183,625 -1,155 0.11% 257,322,250
2013-12-23 2013-12-19 213.418 1,184,780 +520 0.11% 252,852,882
2013-12-20 2013-12-18 213.244 1,184,260 +2,020 0.11% 252,536,757
2013-12-19 2013-12-17 214.803 1,182,240 +462 0.11% 253,949,183
2013-12-18 2013-12-16 214.284 1,181,778 +115 0.11% 253,235,790
2013-12-17 2013-12-13 214.977 1,181,663 +924 0.11% 254,029,939
2013-12-16 2013-12-12 215.496 1,180,739 +866 0.11% 254,444,914
2013-12-13 2013-12-11 215.670 1,179,873 +14,028 0.11% 254,462,681
2013-12-12 2013-12-10 219.307 1,165,845 -578 0.11% 255,678,380
2013-12-10 2013-12-06 218.441 1,166,423 -1,270 0.11% 254,794,850
2013-12-09 2013-12-05 218.614 1,167,693 +1,848 0.11% 255,274,548
2013-12-06 2013-12-04 220.000 1,165,845 -1,097 0.11% 256,486,210
2013-12-04 2013-12-02 221.040 1,166,942 -5,542 0.11% 257,940,437
2013-11-29 2013-11-27 219.307 1,172,484 +6,927 0.11% 257,134,361
2013-11-28 2013-11-26 220.347 1,165,557 +1,559 0.11% 256,826,666
2013-11-27 2013-11-25 218.095 1,163,998 +577 0.11% 253,861,855
2013-11-26 2013-11-22 218.961 1,163,421 -1,847 0.11% 254,743,703
2013-11-25 2013-11-21 218.095 1,165,268 -1,039 0.11% 254,138,835
2013-11-22 2013-11-20 217.575 1,166,307 -1,905 0.11% 253,759,323
2013-11-21 2013-11-19 215.496 1,168,212 +4,099 0.11% 251,745,391
2013-11-20 2013-11-18 217.402 1,164,113 -3,002 0.11% 253,080,305
2013-11-19 2013-11-15 216.536 1,167,115 +7,620 0.11% 252,722,058
2013-11-18 2013-11-14 215.843 1,159,495 +4,964 0.11% 250,268,625
2013-11-15 2013-11-13 216.709 1,154,531 +3,983 0.10% 250,197,170
2013-11-14 2013-11-12 219.307 1,150,548 +2,309 0.10% 252,323,635
2013-11-13 2013-11-11 222.599 1,148,239 -1,385 0.10% 255,596,502
2013-11-12 2013-11-08 218.441 1,149,624 -693 0.10% 251,125,256
2013-11-11 2013-11-07 217.575 1,150,317 +6,177 0.10% 250,280,297
2013-11-08 2013-11-06 220.173 1,144,140 +693 0.10% 251,909,302
2013-11-07 2013-11-05 221.040 1,143,447 -116 0.10% 252,747,110
2013-11-04 2013-10-31 223.465 1,143,563 -635 0.10% 255,546,120
2013-11-01 2013-10-30 223.118 1,144,198 -577 0.10% 255,291,604
2013-10-31 2013-10-29 220.866 1,144,775 -2,020 0.10% 252,842,343
2013-10-30 2013-10-28 220.173 1,146,795 +2,251 0.10% 252,493,863
2013-10-29 2013-10-25 220.347 1,144,544 -2,309 0.10% 252,196,520
2013-10-28 2013-10-24 221.213 1,146,853 +462 0.10% 253,698,639
2013-10-25 2013-10-23 222.945 1,146,391 -3,291 0.10% 255,582,315
2013-10-24 2013-10-22 221.386 1,149,682 +462 0.10% 254,523,608
2013-10-23 2013-10-21 225.040 1,149,220 +520 0.10% 258,620,823
2013-10-22 2013-10-18 224.341 1,148,700 +9,810 0.10% 257,700,995
2013-10-18 2013-10-16 224.167 1,138,890 +114 0.10% 255,301,218
2013-10-17 2013-10-15 224.167 1,138,776 -801 0.10% 255,275,663
2013-10-16 2013-10-11 223.118 1,139,577 -1,717 0.10% 254,260,574
2013-10-15 2013-10-10 221.721 1,141,294 +573 0.10% 253,048,407
2013-10-11 2013-10-09 222.245 1,140,721 -172 0.10% 253,519,284
2013-10-10 2013-10-08 223.643 1,140,893 -13,736 0.10% 255,152,211
2013-10-09 2013-10-07 221.895 1,154,629 +2,289 0.11% 256,206,789
2013-10-07 2013-10-03 222.419 1,152,340 -1,374 0.11% 256,302,883
2013-10-04 2013-10-02 222.594 1,153,714 -1,144 0.11% 256,810,065
2013-10-03 2013-09-30 221.022 1,154,858 +2,232 0.11% 255,248,714
2013-10-02 2013-09-27 221.546 1,152,626 +572 0.11% 255,359,557
2013-09-30 2013-09-26 221.721 1,152,054 +57 0.11% 255,434,120
2013-09-27 2013-09-25 221.895 1,151,997 -629 0.11% 255,622,760
2013-09-26 2013-09-24 220.847 1,152,626 +1,087 0.11% 254,554,006
2013-09-25 2013-09-23 221.196 1,151,539 -114 0.11% 254,716,341
2013-09-24 2013-09-19 222.944 1,151,653 -2,003 0.11% 256,753,734
2013-09-23 2013-09-18 222.245 1,153,656 -4,350 0.11% 256,394,020
2013-09-18 2013-09-16 221.895 1,158,006 -3,798 0.11% 256,956,129
2013-09-17 2013-09-13 221.022 1,161,804 -5,494 0.11% 256,783,931
2013-09-16 2013-09-12 219.973 1,167,298 -7,441 0.11% 256,774,518
2013-09-13 2013-09-11 220.148 1,174,739 -858 0.11% 258,616,591
2013-09-12 2013-09-10 219.624 1,175,597 -5,208 0.11% 258,189,275
2013-09-11 2013-09-09 217.702 1,180,805 +744 0.11% 257,063,654
2013-09-10 2013-09-06 217.877 1,180,061 -1,717 0.11% 257,107,865
2013-09-09 2013-09-05 218.576 1,181,778 -1,145 0.11% 258,307,884
2013-09-06 2013-09-04 216.654 1,182,923 -8,356 0.11% 256,284,660
2013-09-05 2013-09-03 216.304 1,191,279 -3,205 0.11% 257,678,736
2013-09-04 2013-09-02 214.033 1,194,484 -4,121 0.11% 255,658,877
2013-09-03 2013-08-30 210.538 1,198,605 +343 0.11% 252,352,483
2013-09-02 2013-08-29 210.189 1,198,262 -1,774 0.11% 251,861,546
2013-08-30 2013-08-28 209.315 1,200,036 +3,835 0.11% 251,186,066
2013-08-29 2013-08-27 212.635 1,196,201 +5,837 0.11% 254,354,362
2013-08-28 2013-08-26 213.858 1,190,364 -1,659 0.11% 254,569,080
2013-08-27 2013-08-23 211.587 1,192,023 +973 0.11% 252,216,346
2013-08-26 2013-08-22 211.762 1,191,050 +2,060 0.11% 252,218,573
2013-08-23 2013-08-21 209.840 1,188,990 +3,320 0.11% 249,497,191
2013-08-22 2013-08-20 212.635 1,185,670 +686 0.11% 252,115,102
2013-08-21 2013-08-19 216.130 1,184,984 +516 0.11% 256,110,059
2013-08-20 2013-08-16 222.611 1,184,468 -2,862 0.11% 263,675,729
2013-08-19 2013-08-15 221.730 1,187,330 +7,617 0.11% 263,266,473
2013-08-16 2013-08-13 222.082 1,179,713 -9,077 0.11% 261,993,419
2013-08-15 2013-08-12 218.381 1,188,790 -6,468 0.11% 259,609,106
2013-08-13 2013-08-09 215.737 1,195,258 -1,872 0.11% 257,861,527
2013-08-12 2013-08-08 214.856 1,197,130 -454 0.11% 257,210,381
2013-08-09 2013-08-07 212.388 1,197,584 -2,440 0.11% 254,352,789
2013-08-08 2013-08-06 213.270 1,200,024 -5,900 0.11% 255,928,573
2013-08-07 2013-08-05 214.151 1,205,924 +1,758 0.11% 258,249,619
2013-08-06 2013-08-02 212.917 1,204,166 +1,192 0.11% 256,387,453
2013-08-05 2013-08-01 211.154 1,202,974 -114 0.11% 254,013,344
2013-08-02 2013-07-31 209.216 1,203,088 -680 0.11% 251,704,851
2013-08-01 2013-07-30 209.039 1,203,768 -96 0.11% 251,634,947
2013-07-31 2013-07-29 209.392 1,203,864 -57 0.11% 252,079,391
2013-07-30 2013-07-26 209.568 1,203,921 +681 0.11% 252,303,524
2013-07-29 2013-07-25 209.568 1,203,240 -1,646 0.11% 252,160,808
2013-07-26 2013-07-24 209.392 1,204,886 -5,049 0.11% 252,293,389
2013-07-25 2013-07-23 207.982 1,209,935 -4,766 0.11% 251,644,545
2013-07-24 2013-07-22 202.694 1,214,701 +454 0.11% 246,212,842
2013-07-23 2013-07-19 204.104 1,214,247 +1,305 0.11% 247,832,964
2013-07-22 2013-07-18 204.457 1,212,942 -397 0.11% 247,994,184
2013-07-19 2013-07-17 206.043 1,213,339 +1,021 0.11% 250,000,076
2013-07-18 2013-07-16 204.809 1,212,318 -6,184 0.11% 248,293,959
2013-07-17 2013-07-15 205.867 1,218,502 +15,545 0.11% 250,849,108
2013-07-16 2013-07-12 206.924 1,202,957 +2,213 0.11% 248,921,078
2013-07-15 2013-07-11 207.806 1,200,744 -3,461 0.11% 249,521,345
2013-07-12 2013-07-10 201.989 1,204,205 -2,553 0.11% 243,236,372
2013-07-11 2013-07-09 201.637 1,206,758 +1,078 0.11% 243,326,654
2013-07-10 2013-07-08 200.755 1,205,680 +3,972 0.11% 242,046,749
2013-07-09 2013-07-05 205.162 1,201,708 -6,582 0.11% 246,544,549
2013-07-08 2013-07-04 198.288 1,208,290 +1,646 0.11% 239,589,166
2013-07-05 2013-07-03 198.288 1,206,644 +3,063 0.11% 239,262,784
2013-07-04 2013-07-02 201.460 1,203,581 -1,702 0.11% 242,473,916
2013-07-03 2013-06-28 202.165 1,205,283 -4,992 0.11% 243,666,554
2013-07-02 2013-06-27 198.993 1,210,275 +1,248 0.11% 240,836,040
2013-06-28 2013-06-26 200.755 1,209,027 +5,163 0.11% 242,718,677
2013-06-27 2013-06-25 196.349 1,203,864 +567 0.11% 236,377,476
2013-06-26 2013-06-24 196.878 1,203,297 +7,546 0.11% 236,902,410
2013-06-25 2013-06-21 201.637 1,195,751 +9,248 0.11% 241,107,239
2013-06-24 2013-06-20 203.223 1,186,503 +12,084 0.11% 241,124,656
2013-06-21 2013-06-19 207.806 1,174,419 +3,518 0.11% 244,050,862
2013-06-20 2013-06-18 208.863 1,170,901 +3,007 0.11% 244,558,071
2013-06-19 2013-06-17 210.978 1,167,894 +114 0.11% 246,400,197
2013-06-18 2013-06-14 206.924 1,167,780 +227 0.11% 241,642,101
2013-06-17 2013-06-13 205.162 1,167,553 +4,936 0.11% 239,537,249
2013-06-14 2013-06-11 206.219 1,162,617 +8,737 0.11% 239,754,078
2013-06-13 2013-06-10 209.392 1,153,880 +5,049 0.11% 241,613,145
2013-06-11 2013-06-07 209.921 1,148,831 +5,731 0.11% 241,163,390
2013-06-10 2013-06-06 212.212 1,143,100 +9,361 0.11% 242,579,549
2013-06-07 2013-06-05 215.913 1,133,739 +10,383 0.10% 244,789,422
2013-06-06 2013-06-04 218.733 1,123,356 +2,950 0.10% 245,715,562
2013-06-05 2013-06-03 218.910 1,120,406 +5,900 0.10% 245,267,777
2013-06-04 2013-05-31 220.320 1,114,506 +8,908 0.10% 245,547,715
2013-06-03 2013-05-30 222.787 1,105,598 +3,234 0.10% 246,313,259
2013-05-31 2013-05-29 222.435 1,102,364 +2,837 0.10% 245,204,169
2013-05-29 2013-05-27 225.607 1,099,527 -227 0.10% 248,061,486
2013-05-28 2013-05-24 223.669 1,099,754 +681 0.10% 245,980,480
2013-05-27 2013-05-23 223.845 1,099,073 +2,723 0.10% 246,021,880
2013-05-24 2013-05-22 226.841 1,096,350 +567 0.10% 248,697,397
2013-05-23 2013-05-21 227.899 1,095,783 +454 0.10% 249,727,607
2013-05-22 2013-05-20 234.965 1,095,329 -6,695 0.10% 257,364,284
2013-05-21 2013-05-16 231.411 1,102,024 +8,889 0.10% 255,020,018
2013-05-20 2013-05-15 230.344 1,093,135 -844 0.10% 251,797,282
2013-05-16 2013-05-14 229.989 1,093,979 -3,658 0.10% 251,602,816
2013-05-15 2013-05-13 229.633 1,097,637 +1,688 0.10% 252,053,938
2013-05-14 2013-05-10 231.944 1,095,949 -4,726 0.10% 254,198,564
2013-05-13 2013-05-09 230.522 1,100,675 -1,350 0.10% 253,729,705
2013-05-10 2013-05-08 230.877 1,102,025 -4,670 0.10% 254,432,646
2013-05-09 2013-05-07 229.278 1,106,695 +1,125 0.10% 253,740,560
2013-05-08 2013-05-06 229.811 1,105,570 -731 0.10% 254,072,117
2013-05-07 2013-05-03 228.922 1,106,301 -2,926 0.10% 253,256,968
2013-05-06 2013-05-02 228.922 1,109,227 +1,688 0.10% 253,926,795
2013-05-03 2013-04-30 230.700 1,107,539 -35,671 0.10% 255,508,855
2013-05-02 2013-04-29 229.100 1,143,210 -506 0.11% 261,909,450
2013-04-30 2013-04-26 228.745 1,143,716 -1,745 0.11% 261,618,818
2013-04-29 2013-04-25 227.500 1,145,461 -4,276 0.11% 260,592,860
2013-04-26 2013-04-24 226.434 1,149,737 -2,700 0.11% 260,339,563
2013-04-24 2013-04-22 222.168 1,152,437 -2,588 0.11% 256,035,062
2013-04-23 2013-04-19 221.813 1,155,025 -2,138 0.11% 256,199,457
2013-04-22 2013-04-18 218.436 1,157,163 +1,519 0.11% 252,766,001
2013-04-19 2013-04-17 220.747 1,155,644 -563 0.11% 255,104,371
2013-04-18 2013-04-16 218.614 1,156,207 +5,233 0.11% 252,762,674
2013-04-17 2013-04-15 219.680 1,150,974 -394 0.11% 252,846,077
2013-04-16 2013-04-12 222.346 1,151,368 -1,126 0.11% 256,002,202
2013-04-15 2013-04-11 221.280 1,152,494 -1,181 0.11% 255,023,534
2013-04-12 2013-04-10 218.614 1,153,675 +675 0.11% 252,209,145
2013-04-10 2013-04-08 217.725 1,153,000 +2,476 0.11% 251,036,940
2013-04-09 2013-04-05 219.502 1,150,524 +225 0.11% 252,542,733
2013-04-08 2013-04-03 223.057 1,150,299 +281 0.11% 256,582,306
2013-04-05 2013-04-02 222.346 1,150,018 +394 0.11% 255,702,035
2013-04-02 2013-03-27 221.457 1,149,624 -1,182 0.11% 254,592,790
2013-03-28 2013-03-26 220.213 1,150,806 +2,138 0.11% 253,422,785
2013-03-27 2013-03-25 220.213 1,148,668 +1,463 0.11% 252,951,969
2013-03-26 2013-03-22 220.036 1,147,205 +563 0.11% 252,425,899
2013-03-25 2013-03-21 221.280 1,146,642 +281 0.11% 253,728,606
2013-03-22 2013-03-20 219.147 1,146,361 +3,432 0.11% 251,221,448
2013-03-21 2013-03-19 221.457 1,142,929 -4,613 0.11% 253,110,132
2013-03-20 2013-03-18 221.635 1,147,542 +3,657 0.11% 254,335,673
2013-03-19 2013-03-15 233.066 1,143,885 +2,363 0.11% 266,600,853
2013-03-18 2013-03-14 236.316 1,141,522 +14,084 0.11% 269,759,570
2013-03-15 2013-03-13 231.802 1,127,438 +3,933 0.11% 261,342,848
2013-03-14 2013-03-12 233.788 1,123,505 +6,314 0.11% 262,662,277
2013-03-13 2013-03-11 236.496 1,117,191 -6,038 0.11% 264,211,460
2013-03-12 2013-03-08 234.691 1,123,229 -21,237 0.11% 263,611,643
2013-03-11 2013-03-07 232.525 1,144,466 +6,813 0.11% 266,116,428
2013-03-08 2013-03-06 232.886 1,137,653 -10,164 0.11% 264,943,003
2013-03-07 2013-03-05 230.178 1,147,817 -28,748 0.11% 264,201,796
2013-03-06 2013-03-04 226.748 1,176,565 +2,160 0.11% 266,783,209
2013-03-05 2013-03-01 227.831 1,174,405 -3,047 0.11% 267,565,537
2013-03-04 2013-02-28 226.386 1,177,452 +6,813 0.11% 266,559,200
2013-03-01 2013-02-27 223.137 1,170,639 +3,989 0.11% 261,212,759
2013-02-28 2013-02-26 221.693 1,166,650 +498 0.11% 258,637,730
2013-02-27 2013-02-25 224.401 1,166,152 +15,179 0.11% 261,685,234
2013-02-26 2013-02-22 227.109 1,150,973 +8,641 0.11% 261,395,860
2013-02-25 2013-02-21 227.109 1,142,332 +12,685 0.11% 259,433,414
2013-02-22 2013-02-20 229.817 1,129,647 +997 0.11% 259,611,595
2013-02-21 2013-02-19 227.650 1,128,650 -1,773 0.11% 256,937,385
2013-02-20 2013-02-18 226.748 1,130,423 -2,548 0.11% 256,320,624
2013-02-19 2013-02-15 227.831 1,132,971 +2,216 0.11% 258,125,599
2013-02-18 2013-02-14 228.372 1,130,755 +9,472 0.11% 258,233,136
2013-02-15 2013-02-08 229.094 1,121,283 -5,927 0.11% 256,879,701
2013-02-14 2013-02-07 226.928 1,127,210 -1,219 0.11% 255,795,581
2013-02-08 2013-02-06 228.553 1,128,429 -4,653 0.11% 257,905,659
2013-02-07 2013-02-05 224.040 1,133,082 -1,883 0.11% 253,855,192
2013-02-06 2013-02-04 228.553 1,134,965 -3,157 0.11% 259,399,481
2013-02-05 2013-02-01 229.636 1,138,122 +9,361 0.11% 261,353,823
2013-02-04 2013-01-31 229.275 1,128,761 -4,321 0.11% 258,796,646
2013-02-01 2013-01-30 228.553 1,133,082 -6,425 0.11% 258,969,116
2013-01-31 2013-01-29 227.289 1,139,507 -20,883 0.11% 258,997,550
2013-01-30 2013-01-28 227.289 1,160,390 -8,253 0.11% 263,744,028
2013-01-29 2013-01-25 224.762 1,168,643 -13,627 0.11% 262,666,170
2013-01-28 2013-01-24 222.776 1,182,270 -22,212 0.11% 263,381,191
2013-01-25 2013-01-23 220.790 1,204,482 -6,183 0.11% 265,937,572
2013-01-24 2013-01-22 216.277 1,210,665 +6,204 0.11% 261,838,638
2013-01-22 2013-01-18 215.555 1,204,461 -1,052 0.11% 259,627,085
2013-01-21 2013-01-17 214.832 1,205,513 +1,052 0.11% 258,983,316
2013-01-18 2013-01-16 214.471 1,204,461 +2,216 0.11% 258,322,426
2013-01-17 2013-01-15 214.832 1,202,245 +1,828 0.11% 258,281,243
2013-01-16 2013-01-14 214.832 1,200,417 +443 0.11% 257,888,530
2013-01-15 2013-01-11 215.555 1,199,974 -1,551 0.11% 258,659,891
2013-01-14 2013-01-10 214.832 1,201,525 -1,163 0.11% 258,126,564
2013-01-11 2013-01-09 214.110 1,202,688 +8,031 0.11% 257,507,922
2013-01-09 2013-01-07 214.110 1,194,657 +1,718 0.11% 255,788,402
2013-01-08 2013-01-04 215.735 1,192,939 -997 0.11% 257,358,828
2013-01-07 2013-01-03 215.374 1,193,936 -7,423 0.11% 257,142,830
2013-01-04 2013-01-02 215.735 1,201,359 -1,108 0.11% 259,175,317
2013-01-03 2012-12-31 214.291 1,202,467 -775 0.11% 257,677,687
2013-01-02 2012-12-27 214.110 1,203,242 -1,717 0.11% 257,626,539
2012-12-28 2012-12-24 214.110 1,204,959 -1,828 0.11% 257,994,167
2012-12-27 2012-12-20 213.208 1,206,787 +1,551 0.11% 257,296,245
2012-12-21 2012-12-19 212.305 1,205,236 +2,492 0.11% 255,877,645
2012-12-20 2012-12-18 212.486 1,202,744 -111 0.11% 255,565,714
2012-12-19 2012-12-17 213.208 1,202,855 -3,212 0.11% 256,457,913
2012-12-18 2012-12-14 212.847 1,206,067 +554 0.11% 256,707,270
2012-12-17 2012-12-13 212.305 1,205,513 +277 0.11% 255,936,453
2012-12-14 2012-12-12 213.208 1,205,236 +886 0.11% 256,965,560
2012-12-13 2012-12-11 213.388 1,204,350 +2,880 0.11% 256,994,081
2012-12-12 2012-12-10 214.471 1,201,470 +1,108 0.11% 257,680,942
2012-12-07 2012-12-05 214.471 1,200,362 -9,250 0.11% 257,443,308
2012-12-06 2012-12-04 211.222 1,209,612 +5,206 0.11% 255,496,453
2012-12-05 2012-12-03 212.847 1,204,406 -1,274 0.11% 256,353,731
2012-12-04 2012-11-30 213.749 1,205,680 -3,157 0.11% 257,713,214
2012-12-03 2012-11-29 213.208 1,208,837 -9,527 0.11% 257,733,321
2012-11-30 2012-11-28 211.041 1,218,364 +664 0.12% 257,125,114
2012-11-29 2012-11-27 211.944 1,217,700 -1,661 0.11% 258,084,148
2012-11-28 2012-11-26 211.402 1,219,361 -1,108 0.12% 257,775,788
2012-11-27 2012-11-23 212.124 1,220,469 -4,653 0.12% 258,891,354
2012-11-26 2012-11-22 210.861 1,225,122 -2,216 0.12% 258,330,158
2012-11-23 2012-11-21 208.694 1,227,338 +2,991 0.12% 256,138,548
2012-11-22 2012-11-20 206.347 1,224,347 +13,848 0.12% 252,640,911
2012-11-21 2012-11-19 208.514 1,210,499 -609 0.11% 252,405,810
2012-11-19 2012-11-15 206.709 1,211,108 +3,490 0.11% 250,346,363
2012-11-16 2012-11-14 208.875 1,207,618 +3,996 0.11% 252,241,107
2012-11-15 2012-11-13 206.347 1,203,622 -3,545 0.11% 248,364,360
2012-11-14 2012-11-12 207.792 1,207,167 +3,212 0.11% 250,839,315
2012-11-13 2012-11-09 208.875 1,203,955 +3,601 0.11% 251,475,999
2012-11-12 2012-11-08 212.847 1,200,354 +775 0.11% 255,491,277
2012-11-09 2012-11-07 215.735 1,199,579 +499 0.11% 258,791,309
2012-11-08 2012-11-06 215.013 1,199,080 -1,828 0.11% 257,817,770
2012-11-07 2012-11-05 214.832 1,200,908 -388 0.11% 257,994,012
2012-11-06 2012-11-02 214.652 1,201,296 -5,819 0.11% 257,860,496
2012-11-05 2012-11-01 214.291 1,207,115 +3,933 0.11% 258,673,711
2012-11-02 2012-10-31 214.832 1,203,182 -822 0.11% 258,482,541
2012-11-01 2012-10-30 215.013 1,204,004 -6,462 0.11% 258,876,494
2012-10-31 2012-10-29 214.832 1,210,466 -390 0.11% 260,047,381
2012-10-30 2012-10-26 215.013 1,210,856 -3,643 0.11% 260,349,763
2012-10-29 2012-10-25 216.457 1,214,499 -1,923 0.11% 262,887,098
2012-10-26 2012-10-24 215.374 1,216,422 -1,845 0.11% 261,985,731
2012-10-25 2012-10-22 218.100 1,218,267 +1,617 0.12% 265,704,567
2012-10-24 2012-10-19 217.736 1,216,650 +11,674 0.11% 264,908,537
2012-10-22 2012-10-18 217.736 1,204,976 -1,317 0.11% 262,366,687
2012-10-19 2012-10-17 217.736 1,206,293 -878 0.11% 262,653,445
2012-10-18 2012-10-16 217.007 1,207,171 +2,140 0.12% 261,964,803
2012-10-17 2012-10-15 216.096 1,205,031 -549 0.11% 260,402,589
2012-10-16 2012-10-12 215.732 1,205,580 -548 0.11% 260,081,898
2012-10-15 2012-10-11 215.003 1,206,128 +987 0.11% 259,321,065
2012-10-11 2012-10-09 216.096 1,205,141 -1,152 0.11% 260,426,359
2012-10-10 2012-10-08 215.914 1,206,293 +3,238 0.11% 260,455,509
2012-10-09 2012-10-05 216.643 1,203,055 -1,262 0.11% 260,633,194
2012-10-08 2012-10-04 216.096 1,204,317 +548 0.11% 260,248,296
2012-10-05 2012-10-03 217.736 1,203,769 -878 0.11% 262,103,880
2012-10-04 2012-09-28 216.643 1,204,647 -3,787 0.11% 260,978,089
2012-10-03 2012-09-27 215.003 1,208,434 -2,963 0.12% 259,816,861
2012-09-28 2012-09-26 213.727 1,211,397 -3,897 0.12% 258,908,850
2012-09-27 2012-09-25 213.910 1,215,294 -1,043 0.12% 259,963,179
2012-09-25 2012-09-21 211.541 1,216,337 +275 0.12% 257,305,178
2012-09-24 2012-09-20 211.723 1,216,062 -2,360 0.12% 257,468,578
2012-09-21 2012-09-19 213.363 1,218,422 -220 0.12% 259,966,278
2012-09-20 2012-09-18 211.905 1,218,642 -4,006 0.12% 258,236,868
2012-09-19 2012-09-17 209.355 1,222,648 -2,250 0.12% 255,966,930
2012-09-18 2012-09-14 208.079 1,224,898 -7,080 0.12% 254,875,692
2012-09-17 2012-09-13 206.075 1,231,978 -604 0.12% 253,879,682
2012-09-14 2012-09-12 206.621 1,232,582 -3,567 0.12% 254,677,903
2012-09-13 2012-09-11 204.982 1,236,149 -1,537 0.12% 253,387,819
2012-09-12 2012-09-10 204.982 1,237,686 -2,470 0.12% 253,702,876
2012-09-11 2012-09-07 203.524 1,240,156 -7,848 0.12% 252,401,471
2012-09-10 2012-09-06 200.609 1,248,004 +1,756 0.12% 250,360,428
2012-09-07 2012-09-05 200.609 1,246,248 +1,098 0.12% 250,008,159
2012-09-06 2012-09-04 201.702 1,245,150 +55 0.12% 251,149,133
2012-08-31 2012-08-29 202.249 1,245,095 -5,489 0.12% 251,818,630
2012-08-29 2012-08-27 202.249 1,250,584 -439 0.12% 252,928,772
2012-08-28 2012-08-24 200.791 1,251,023 +3,403 0.12% 251,194,009
2012-08-27 2012-08-23 202.249 1,247,620 +1,646 0.12% 252,329,308
2012-08-24 2012-08-22 201.155 1,245,974 +659 0.12% 250,634,264
2012-08-22 2012-08-20 202.977 1,245,315 -1,644 0.12% 252,770,740
2012-08-21 2012-08-17 203.888 1,246,959 -3,787 0.12% 254,240,451
2012-08-20 2012-08-16 202.613 1,250,746 -878 0.12% 253,417,323
2012-08-17 2012-08-15 201.520 1,251,624 -658 0.12% 252,226,898
2012-08-16 2012-08-14 202.249 1,252,282 -2,031 0.12% 253,272,190
2012-08-15 2012-08-13 200.244 1,254,313 -110 0.12% 251,168,982
2012-08-14 2012-08-10 205.730 1,254,423 -658 0.12% 258,072,889
2012-08-13 2012-08-09 206.098 1,255,081 +4,795 0.12% 258,670,171
2012-08-10 2012-08-08 201.866 1,250,286 -2,717 0.12% 252,390,246
2012-08-09 2012-08-07 201.130 1,253,003 -8,804 0.12% 252,016,424
2012-08-08 2012-08-06 200.394 1,261,807 +1,956 0.12% 252,858,399
2012-08-07 2012-08-03 199.474 1,259,851 -1,086 0.12% 251,307,262
2012-08-06 2012-08-02 199.842 1,260,937 +271 0.12% 251,987,957
2012-08-03 2012-08-01 200.210 1,260,666 -2,391 0.12% 252,397,766
2012-08-02 2012-07-31 198.554 1,263,057 -1,684 0.12% 250,784,659
2012-08-01 2012-07-30 198.002 1,264,741 -2,826 0.12% 250,420,824
2012-07-25 2012-07-23 195.057 1,267,567 -9,945 0.12% 247,248,327
2012-07-24 2012-07-20 198.370 1,277,512 -109 0.12% 253,419,670
2012-07-23 2012-07-19 198.002 1,277,621 -3,641 0.12% 252,971,086
2012-07-19 2012-07-17 196.530 1,281,262 -1,087 0.12% 251,805,824
2012-07-18 2012-07-16 194.689 1,282,349 -706 0.12% 249,659,719
2012-07-17 2012-07-13 194.689 1,283,055 +435 0.12% 249,797,169
2012-07-16 2012-07-12 194.689 1,282,620 -3,098 0.12% 249,712,480
2012-07-13 2012-07-11 196.346 1,285,718 -4,402 0.12% 252,444,966
2012-07-12 2012-07-10 197.082 1,290,120 +1,359 0.12% 254,258,892
2012-07-11 2012-07-09 197.450 1,288,761 -4,185 0.12% 254,465,365
2012-07-10 2012-07-06 197.082 1,292,946 -543 0.12% 254,815,845
2012-07-09 2012-07-05 196.530 1,293,489 -163 0.12% 254,208,790
2012-07-06 2012-07-04 195.977 1,293,652 +1,848 0.12% 253,526,665
2012-07-05 2012-07-03 197.266 1,291,804 -7,282 0.12% 254,828,491
2012-07-04 2012-06-29 195.057 1,299,086 -11,901 0.13% 253,396,341
2012-07-03 2012-06-28 193.953 1,310,987 -2,663 0.13% 254,270,260
2012-06-29 2012-06-27 194.137 1,313,650 -1,467 0.13% 255,028,491
2012-06-28 2012-06-26 191.009 1,315,117 -435 0.13% 251,199,238
2012-06-27 2012-06-25 189.537 1,315,552 -652 0.13% 249,345,661
2012-06-26 2012-06-22 189.537 1,316,204 -5,598 0.13% 249,469,239
2012-06-25 2012-06-21 190.641 1,321,802 +381 0.13% 251,989,667
2012-06-22 2012-06-20 191.193 1,321,421 -544 0.13% 252,646,522
2012-06-21 2012-06-19 190.089 1,321,965 +163 0.13% 251,290,951
2012-06-20 2012-06-18 191.561 1,321,802 -380 0.13% 253,205,833
2012-06-19 2012-06-15 190.825 1,322,182 -2,174 0.13% 252,305,413
2012-06-15 2012-06-13 189.905 1,324,356 -4,402 0.13% 251,501,751
2012-06-14 2012-06-12 186.777 1,328,758 -5,053 0.13% 248,180,986
2012-06-13 2012-06-11 186.593 1,333,811 +217 0.13% 248,879,326
2012-06-12 2012-06-08 183.740 1,333,594 +10,869 0.13% 245,035,086
2012-06-11 2012-06-07 185.121 1,322,725 -544 0.13% 244,863,535
2012-06-08 2012-06-06 184.752 1,323,269 -761 0.13% 244,477,234
2012-06-07 2012-06-05 184.200 1,324,030 -4,347 0.13% 243,886,901
2012-06-06 2012-06-04 183.096 1,328,377 +4,945 0.13% 243,220,961
2012-06-05 2012-06-01 184.016 1,323,432 +16,086 0.13% 243,533,216
2012-06-04 2012-05-31 184.568 1,307,346 +2,445 0.13% 241,294,847
2012-06-01 2012-05-30 184.752 1,304,901 +3,043 0.13% 241,083,700
2012-05-30 2012-05-28 186.225 1,301,858 +463 0.13% 242,438,004
2012-05-29 2012-05-25 186.593 1,301,395 +1,250 0.13% 242,830,738
2012-05-28 2012-05-24 185.305 1,300,145 -3,043 0.13% 240,922,761
2012-05-25 2012-05-23 184.016 1,303,188 +10,053 0.13% 239,807,987
2012-05-24 2012-05-22 185.489 1,293,135 +4,674 0.12% 239,861,735
2012-05-23 2012-05-21 186.409 1,288,461 +6,793 0.12% 240,180,251
2012-05-22 2012-05-18 187.881 1,281,668 +3,260 0.12% 240,800,761
2012-05-21 2012-05-17 187.697 1,278,408 +1,576 0.12% 239,953,022
2012-05-18 2012-05-16 189.721 1,276,832 +13,803 0.12% 242,241,750
2012-05-17 2012-05-15 193.953 1,263,029 -1,630 0.12% 244,968,648
2012-05-16 2012-05-14 194.711 1,264,659 +2,283 0.12% 246,242,844
2012-05-15 2012-05-11 194.711 1,262,376 +18,048 0.12% 245,798,319
2012-05-14 2012-05-10 196.571 1,244,328 -376 0.12% 244,598,258
2012-05-11 2012-05-09 198.058 1,244,704 +268 0.12% 246,523,992
2012-05-10 2012-05-08 197.872 1,244,436 -215 0.12% 246,239,484
2012-05-09 2012-05-07 196.199 1,244,651 +4,732 0.12% 244,198,814
2012-05-08 2012-05-04 199.918 1,239,919 -1,344 0.12% 247,882,163
2012-05-07 2012-05-03 199.918 1,241,263 -484 0.12% 248,150,853
2012-05-04 2012-05-02 200.476 1,241,747 -4,194 0.12% 248,940,397
2012-05-03 2012-04-30 198.244 1,245,941 -16,938 0.12% 247,000,698
2012-05-02 2012-04-27 196.385 1,262,879 -2,581 0.12% 248,009,980
2012-04-30 2012-04-26 195.455 1,265,460 -592 0.12% 247,340,159
2012-04-27 2012-04-25 194.525 1,266,052 +161 0.12% 246,278,628
2012-04-26 2012-04-24 193.595 1,265,891 -5,081 0.12% 245,070,219
2012-04-25 2012-04-23 193.223 1,270,972 -968 0.12% 245,581,150
2012-04-24 2012-04-20 195.455 1,271,940 +3,370 0.12% 248,606,706
2012-04-23 2012-04-19 195.455 1,268,570 -1,506 0.12% 247,948,024
2012-04-20 2012-04-18 194.525 1,270,076 -215 0.12% 247,061,397
2012-04-19 2012-04-17 193.781 1,270,291 -1,129 0.12% 246,158,274
2012-04-18 2012-04-16 193.037 1,271,420 -2,527 0.12% 245,431,268
2012-04-17 2012-04-13 192.851 1,273,947 -4,194 0.12% 245,682,156
2012-04-16 2012-04-12 188.946 1,278,141 +1,290 0.12% 241,499,353
2012-04-13 2012-04-11 187.086 1,276,851 +2,635 0.12% 238,881,050
2012-04-12 2012-04-10 187.644 1,274,216 +2,850 0.12% 239,098,977
2012-04-11 2012-04-05 189.690 1,271,366 -1,398 0.12% 241,164,991
2012-04-10 2012-04-03 190.805 1,272,764 +5,753 0.12% 242,850,354
2012-04-05 2012-04-02 190.991 1,267,011 +3,764 0.12% 241,988,277
2012-04-03 2012-03-30 191.921 1,263,247 +22,079 0.12% 242,444,017
2012-04-02 2012-03-29 194.339 1,241,168 +1,506 0.12% 241,207,251
2012-03-30 2012-03-28 195.641 1,239,662 -269 0.12% 242,528,358
2012-03-29 2012-03-27 195.455 1,239,931 -1,559 0.12% 242,350,395
2012-03-28 2012-03-26 192.107 1,241,490 +2,312 0.12% 238,499,265
2012-03-27 2012-03-23 192.479 1,239,178 -215 0.12% 238,516,014
2012-03-26 2012-03-22 193.409 1,239,393 -2,420 0.12% 239,709,848
2012-03-23 2012-03-21 190.991 1,241,813 +645 0.12% 237,175,674
2012-03-22 2012-03-20 192.293 1,241,168 +2,958 0.12% 238,668,227
2012-03-21 2012-03-19 193.037 1,238,210 -2,313 0.12% 239,020,504
2012-03-20 2012-03-16 193.409 1,240,523 -1,290 0.12% 239,928,400
2012-03-19 2012-03-15 194.525 1,241,813 -914 0.12% 241,563,540
2012-03-16 2012-03-14 193.223 1,242,727 -1,721 0.12% 240,123,563
2012-03-15 2012-03-13 194.711 1,244,448 -7,582 0.12% 242,307,543
2012-03-14 2012-03-12 195.083 1,252,030 +699 0.12% 244,249,521
2012-03-13 2012-03-09 205.746 1,251,331 +3,065 0.12% 257,456,308
2012-03-12 2012-03-08 205.367 1,248,266 +31,804 0.12% 256,353,156
2012-03-09 2012-03-07 203.096 1,216,462 +740 0.12% 247,058,647
2012-03-08 2012-03-06 202.528 1,215,722 +1,955 0.12% 246,218,025
2012-03-07 2012-03-05 202.718 1,213,767 -26,892 0.12% 246,051,822
2012-03-06 2012-03-02 203.475 1,240,659 -7,977 0.12% 252,442,623
2012-03-05 2012-03-01 204.421 1,248,636 -12,944 0.12% 255,247,441
2012-03-02 2012-02-29 205.557 1,261,580 +33,390 0.12% 259,326,208
2012-03-01 2012-02-28 201.960 1,228,190 -24,303 0.12% 248,045,736
2012-02-29 2012-02-27 192.118 1,252,493 -2,325 0.12% 240,626,325
2012-02-28 2012-02-24 195.146 1,254,818 -11,887 0.12% 244,873,165
2012-02-27 2012-02-23 193.443 1,266,705 +9,827 0.13% 245,035,027
2012-02-24 2012-02-22 194.011 1,256,878 +1,408 0.12% 243,847,765
2012-02-23 2012-02-21 193.443 1,255,470 +4,227 0.12% 242,861,697
2012-02-22 2012-02-20 193.254 1,251,243 +1,479 0.12% 241,807,180
2012-02-21 2012-02-17 194.389 1,249,764 -3,487 0.12% 242,940,680
2012-02-20 2012-02-16 193.064 1,253,251 +687 0.12% 241,958,019
2012-02-17 2012-02-15 194.200 1,252,564 -5,442 0.12% 243,247,887
2012-02-16 2012-02-14 189.468 1,258,006 +6,446 0.12% 238,351,879
2012-02-15 2012-02-13 191.550 1,251,560 -5,879 0.12% 239,736,398
2012-02-14 2012-02-10 189.657 1,257,439 +7,026 0.12% 238,482,457
2012-02-13 2012-02-09 193.064 1,250,413 -45,118 0.12% 241,410,103
2012-02-10 2012-02-08 193.632 1,295,531 +39,677 0.13% 250,856,427
2012-02-09 2012-02-07 191.550 1,255,854 -7,502 0.12% 240,558,914
2012-02-08 2012-02-06 190.414 1,263,356 -687 0.13% 240,561,164
2012-02-07 2012-02-03 190.414 1,264,043 -23,035 0.13% 240,691,979
2012-02-06 2012-02-02 188.711 1,287,078 +15,268 0.13% 242,885,626
2012-02-03 2012-02-01 189.468 1,271,810 +16,325 0.13% 240,967,295
2012-02-02 2012-01-31 189.468 1,255,485 -13,842 0.12% 237,874,230
2012-02-01 2012-01-30 191.361 1,269,327 +19,601 0.13% 242,899,412
2012-01-31 2012-01-27 193.821 1,249,726 -4,755 0.12% 242,223,654
2012-01-30 2012-01-26 192.118 1,254,481 -6,815 0.12% 241,008,256
2012-01-27 2012-01-20 188.143 1,261,296 -9,563 0.12% 237,304,073
2012-01-26 2012-01-19 185.399 1,270,859 -4,702 0.13% 235,615,360
2012-01-20 2012-01-18 183.033 1,275,561 -3,487 0.13% 233,469,147
2012-01-19 2012-01-17 180.193 1,279,048 -6,709 0.13% 230,475,932
2012-01-18 2012-01-16 177.260 1,285,757 -2,959 0.13% 227,912,670
2012-01-17 2012-01-13 176.597 1,288,716 -7,185 0.13% 227,583,438
2012-01-16 2012-01-12 176.597 1,295,901 -6,181 0.13% 228,852,288
2012-01-13 2012-01-11 175.272 1,302,082 +17,910 0.13% 228,218,639
2012-01-12 2012-01-10 176.692 1,284,172 +2,166 0.13% 226,902,514
2012-01-11 2012-01-09 178.206 1,282,006 -53 0.13% 228,461,052
2012-01-10 2012-01-06 175.840 1,282,059 +370 0.13% 225,437,165
2012-01-09 2012-01-05 177.733 1,281,689 -3,170 0.13% 227,798,069
2012-01-06 2012-01-04 177.922 1,284,859 +1,479 0.13% 228,604,678
2012-01-05 2012-01-03 177.354 1,283,380 -6,921 0.13% 227,612,782
2012-01-04 2011-12-30 174.420 1,290,301 +4,755 0.13% 225,054,739
2012-01-03 2011-12-29 174.799 1,285,546 -8,981 0.13% 224,712,024
2011-12-30 2011-12-28 175.367 1,294,527 -634 0.13% 227,016,972
2011-12-29 2011-12-23 176.218 1,295,161 -7,872 0.13% 228,231,313
2011-12-28 2011-12-22 174.894 1,303,033 +1,320 0.13% 227,892,050
2011-12-23 2011-12-21 174.894 1,301,713 +4,491 0.13% 227,661,191
2011-12-22 2011-12-20 173.285 1,297,222 +211 0.13% 224,788,683
2011-12-21 2011-12-19 173.947 1,297,011 -3,117 0.13% 225,611,358
2011-12-20 2011-12-16 175.840 1,300,128 -264 0.13% 228,614,417
2011-12-19 2011-12-15 173.379 1,300,392 +6,129 0.13% 225,461,064
2011-12-16 2011-12-14 176.692 1,294,263 -1,057 0.13% 228,685,510
2011-12-15 2011-12-13 174.799 1,295,320 +1,110 0.13% 226,420,508
2011-12-14 2011-12-12 176.029 1,294,210 -8,454 0.13% 227,818,763
2011-12-13 2011-12-09 175.651 1,302,664 +6,499 0.13% 228,813,781
2011-12-12 2011-12-08 177.922 1,296,165 +5,600 0.13% 230,616,264
2011-12-09 2011-12-07 179.626 1,290,565 -4,068 0.13% 231,818,390
2011-12-08 2011-12-06 176.976 1,294,633 +264 0.13% 229,118,456
2011-12-07 2011-12-05 178.584 1,294,369 -2,589 0.13% 231,154,204
2011-12-06 2011-12-02 179.058 1,296,958 +14,265 0.13% 232,230,276
2011-12-05 2011-12-01 182.559 1,282,693 -7,238 0.13% 234,167,568
2011-12-02 2011-11-30 176.976 1,289,931 -1,004 0.13% 228,286,316
2011-12-01 2011-11-29 176.786 1,290,935 -1,321 0.13% 228,219,653
2011-11-30 2011-11-28 177.354 1,292,256 -11,676 0.13% 229,186,978
2011-11-29 2011-11-25 174.136 1,303,932 +10,990 0.13% 227,062,053
2011-11-28 2011-11-24 177.449 1,292,942 -5,865 0.13% 229,431,006
2011-11-25 2011-11-23 174.231 1,298,807 +3,698 0.13% 226,292,522
2011-11-24 2011-11-22 174.799 1,295,109 -1,585 0.13% 226,383,625
2011-11-23 2011-11-21 172.622 1,296,694 +687 0.13% 223,838,161
2011-11-22 2011-11-18 180.313 1,296,007 +12,363 0.13% 233,686,384
2011-11-21 2011-11-17 182.515 1,283,644 +39,382 0.13% 234,284,325
2011-11-18 2011-11-16 184.430 1,244,262 +15,351 0.12% 229,479,482
2011-11-17 2011-11-15 189.027 1,228,911 -1,305 0.12% 232,296,850
2011-11-16 2011-11-14 187.686 1,230,216 -6,945 0.12% 230,894,285
2011-11-15 2011-11-11 184.717 1,237,161 +12,479 0.12% 228,525,248
2011-11-14 2011-11-10 184.047 1,224,682 +4,647 0.12% 225,399,246
2011-11-11 2011-11-09 189.984 1,220,035 -12,427 0.12% 231,787,333
2011-11-10 2011-11-08 188.931 1,232,462 +12,219 0.12% 232,850,065
2011-11-09 2011-11-07 191.038 1,220,243 -2,193 0.12% 233,112,180
2011-11-08 2011-11-04 189.697 1,222,436 +1,201 0.12% 231,892,310
2011-11-07 2011-11-03 186.920 1,221,235 -5,013 0.12% 228,273,131
2011-11-04 2011-11-02 190.463 1,226,248 +10,965 0.12% 233,554,821
2011-11-03 2011-11-01 190.559 1,215,283 -16,709 0.12% 231,582,768
2011-11-02 2011-10-31 193.814 1,231,992 +12,688 0.12% 238,777,904
2011-11-01 2011-10-28 195.730 1,219,304 -17,074 0.12% 238,653,952
2011-10-31 2011-10-27 190.654 1,236,378 +9,542 0.12% 235,720,997
2011-10-28 2011-10-26 187.494 1,226,836 -41,928 0.12% 230,024,947
2011-10-27 2011-10-25 185.675 1,268,764 +34,148 0.13% 235,577,819
2011-10-26 2011-10-24 185.196 1,234,616 -25,063 0.12% 228,646,265
2011-10-25 2011-10-21 180.313 1,259,679 +12,271 0.13% 227,135,988
2011-10-24 2011-10-20 179.930 1,247,408 +4,073 0.12% 224,445,574
2011-10-21 2011-10-19 183.377 1,243,335 +11,121 0.12% 227,998,861
2011-10-20 2011-10-18 181.653 1,232,214 +4,856 0.12% 223,835,626
2011-10-19 2011-10-17 191.325 1,227,358 -42,294 0.12% 234,824,000
2011-10-18 2011-10-14 186.250 1,269,652 +31,068 0.13% 236,472,176
2011-10-17 2011-10-13 187.399 1,238,584 -6,005 0.12% 232,109,027
2011-10-14 2011-10-12 181.653 1,244,589 -32,477 0.12% 226,083,584
2011-10-13 2011-10-11 178.876 1,277,066 -2,193 0.13% 228,436,741
2011-10-12 2011-10-10 177.919 1,279,259 +27,366 0.13% 227,604,022
2011-10-11 2011-10-07 177.631 1,251,893 +5,273 0.13% 222,375,463
2011-10-10 2011-10-06 170.450 1,246,620 -37,647 0.12% 212,485,761
2011-10-07 2011-10-04 162.119 1,284,267 +42,921 0.13% 208,203,498
2011-10-06 2011-10-03 171.407 1,241,346 +8,772 0.12% 212,775,500
2011-10-04 2011-09-30 175.908 1,232,574 +6,527 0.12% 216,819,281
2011-10-03 2011-09-28 182.707 1,226,047 +18,536 0.12% 224,006,814
2011-09-30 2011-09-27 191.516 1,207,511 +209 0.12% 231,258,035
2011-09-28 2011-09-26 188.835 1,207,302 -26,421 0.12% 227,980,956
2011-09-27 2011-09-23 191.516 1,233,723 +3,238 0.12% 236,278,061
2011-09-26 2011-09-22 194.006 1,230,485 +4,020 0.12% 238,721,484
2011-09-23 2011-09-21 201.092 1,226,465 -522 0.12% 246,632,437
2011-09-22 2011-09-20 201.092 1,226,987 -470 0.12% 246,737,407
2011-09-21 2011-09-19 199.943 1,227,457 -888 0.12% 245,421,452
2011-09-20 2011-09-16 200.901 1,228,345 +3,081 0.12% 246,775,242
2011-09-19 2011-09-15 200.901 1,225,264 +783 0.12% 246,156,267
2011-09-16 2011-09-14 200.901 1,224,481 +3,603 0.12% 245,998,962
2011-09-15 2011-09-12 203.390 1,220,878 +25,951 0.12% 248,314,752
2011-09-14 2011-09-09 209.902 1,194,927 +2,089 0.12% 250,817,402
2011-09-12 2011-09-08 210.285 1,192,838 -523 0.12% 250,835,813
2011-09-09 2011-09-07 211.242 1,193,361 -731 0.12% 252,088,532
2011-09-08 2011-09-06 208.178 1,194,092 +10,704 0.12% 248,583,941
2011-09-07 2011-09-05 211.434 1,183,388 +5,587 0.12% 250,208,449
2011-09-06 2011-09-02 215.456 1,177,801 -2,401 0.12% 253,764,097
2011-09-05 2011-09-01 216.030 1,180,202 -2,872 0.12% 254,959,490
2011-09-02 2011-08-31 219.669 1,183,074 -888 0.12% 259,884,911
2011-09-01 2011-08-30 215.456 1,183,962 -2,558 0.12% 255,091,520
2011-08-31 2011-08-29 212.775 1,186,520 -3,760 0.12% 252,461,326
2011-08-29 2011-08-25 212.966 1,190,280 -574 0.12% 253,489,316
2011-08-26 2011-08-24 210.859 1,190,854 -522 0.12% 251,102,811
2011-08-25 2011-08-23 212.775 1,191,376 -4,856 0.12% 253,494,559
2011-08-24 2011-08-22 210.093 1,196,232 -2,246 0.12% 251,320,422
2011-08-23 2011-08-19 207.029 1,198,478 +3,048 0.12% 248,119,842
2011-08-22 2011-08-18 212.775 1,195,430 +4,229 0.12% 254,357,147
2011-08-19 2011-08-17 214.115 1,191,201 +3,707 0.12% 255,054,264
2011-08-18 2011-08-16 213.732 1,187,494 -9,137 0.12% 253,805,690
2011-08-17 2011-08-15 215.073 1,196,631 +8,981 0.12% 257,362,782
2011-08-16 2011-08-12 217.966 1,187,650 +4,125 0.12% 258,867,689
2011-08-15 2011-08-11 217.386 1,183,525 +24,064 0.12% 257,281,883
2011-08-12 2011-08-10 218.740 1,159,461 +3,309 0.12% 253,620,414
2011-08-11 2011-08-09 216.612 1,156,152 +6,929 0.12% 250,436,955
2011-08-10 2011-08-08 224.155 1,149,223 -724 0.12% 257,604,356
2011-08-09 2011-08-05 225.702 1,149,947 -6,050 0.12% 259,545,879
2011-08-08 2011-08-04 233.052 1,155,997 +6,050 0.12% 269,407,208
2011-08-05 2011-08-03 232.858 1,149,947 +22,388 0.12% 267,774,840
2011-08-04 2011-08-02 235.566 1,127,559 +11,789 0.11% 265,614,648
2011-08-03 2011-08-01 239.047 1,115,770 -1,965 0.11% 266,721,859
2011-08-02 2011-07-29 236.920 1,117,735 +15,408 0.11% 264,813,668
2011-08-01 2011-07-28 237.113 1,102,327 +2,689 0.11% 261,376,401
2011-07-29 2011-07-27 236.533 1,099,638 +10,910 0.11% 260,100,780
2011-07-28 2011-07-26 237.113 1,088,728 +1,809 0.11% 258,151,897
2011-07-27 2011-07-25 236.146 1,086,919 -1,654 0.11% 256,671,886
2011-07-26 2011-07-22 236.920 1,088,573 -517 0.11% 257,904,610
2011-07-25 2011-07-21 234.599 1,089,090 -621 0.11% 255,499,485
2011-07-22 2011-07-20 234.986 1,089,711 +1,810 0.11% 256,066,680
2011-07-21 2011-07-19 235.953 1,087,901 +4,188 0.11% 256,693,377
2011-07-20 2011-07-18 234.212 1,083,713 -517 0.11% 253,818,857
2011-07-18 2011-07-14 234.212 1,084,230 +5,533 0.11% 253,939,945
2011-07-15 2011-07-13 234.599 1,078,697 -259 0.11% 253,061,297
2011-07-14 2011-07-12 233.825 1,078,956 +7,135 0.11% 252,287,360
2011-07-13 2011-07-11 237.694 1,071,821 +517 0.11% 254,764,905
2011-07-12 2011-07-08 240.014 1,071,304 -3,877 0.11% 257,128,352
2011-07-11 2011-07-07 239.047 1,075,181 -2,069 0.11% 257,019,166
2011-07-08 2011-07-06 238.854 1,077,250 +931 0.11% 257,305,410
2011-07-07 2011-07-05 238.854 1,076,319 +517 0.11% 257,083,037
2011-07-06 2011-07-04 239.628 1,075,802 -1,655 0.11% 257,791,807
2011-07-05 2011-06-30 240.401 1,077,457 -15,097 0.11% 259,021,929
2011-06-30 2011-06-28 236.340 1,092,554 -259 0.11% 258,213,875
2011-06-29 2011-06-27 234.599 1,092,813 +3,516 0.11% 256,372,897
2011-06-28 2011-06-24 236.146 1,089,297 +4,395 0.11% 257,233,442
2011-06-27 2011-06-23 236.340 1,084,902 +11,996 0.11% 256,405,404
2011-06-24 2011-06-22 233.052 1,072,906 +6,256 0.11% 250,042,699
2011-06-23 2011-06-21 234.406 1,066,650 -1,138 0.11% 250,028,788
2011-06-22 2011-06-20 232.858 1,067,788 +4,654 0.11% 248,643,426
2011-06-21 2011-06-17 234.792 1,063,134 +2,275 0.11% 249,615,846
2011-06-20 2011-06-16 237.113 1,060,859 -2,017 0.11% 251,543,786
2011-06-17 2011-06-15 237.887 1,062,876 -155 0.11% 252,844,301
2011-06-16 2011-06-14 238.080 1,063,031 -4,963 0.11% 253,086,768
2011-06-15 2011-06-13 237.887 1,067,994 -11,117 0.11% 254,061,807
2011-06-14 2011-06-10 235.373 1,079,111 +517 0.11% 253,993,238
2011-06-13 2011-06-09 236.340 1,078,594 +672 0.11% 254,914,573
2011-06-10 2011-06-08 236.146 1,077,922 +1,034 0.11% 254,547,278
2011-06-09 2011-06-07 235.373 1,076,888 +13,392 0.11% 253,470,005
2011-06-08 2011-06-03 235.179 1,063,496 +10,341 0.11% 250,112,210
2011-06-07 2011-06-02 236.920 1,053,155 +11,530 0.11% 249,513,381
2011-06-03 2011-06-01 240.208 1,041,625 -1,965 0.11% 250,206,420
2011-06-02 2011-05-31 241.175 1,043,590 -9,410 0.11% 251,687,600
2011-06-01 2011-05-30 239.434 1,053,000 -52 0.11% 252,124,165
2011-05-31 2011-05-27 239.821 1,053,052 -14,787 0.11% 252,543,945
2011-05-30 2011-05-26 239.241 1,067,839 -1,034 0.11% 255,470,604
2011-05-27 2011-05-25 238.854 1,068,873 -1,035 0.11% 255,304,531
2011-05-26 2011-05-24 235.953 1,069,908 +879 0.11% 252,447,877
2011-05-25 2011-05-23 237.307 1,069,029 -9,684 0.11% 253,687,756
2011-05-24 2011-05-20 239.628 1,078,713 -14,115 0.11% 258,489,363
2011-05-23 2011-05-19 238.661 1,092,828 -31,799 0.11% 260,814,920
2011-05-20 2011-05-18 235.759 1,124,627 -3,051 0.11% 265,141,476
2011-05-19 2011-05-17 233.825 1,127,678 +2,792 0.11% 263,679,804
2011-05-18 2011-05-16 236.939 1,124,886 +23,164 0.11% 266,529,764
2011-05-17 2011-05-13 237.720 1,101,722 +10,137 0.11% 261,901,404
2011-05-16 2011-05-12 236.159 1,091,585 +7,993 0.11% 257,787,258
2011-05-13 2011-05-11 236.354 1,083,592 +3,279 0.11% 256,111,129
2011-05-12 2011-05-09 237.330 1,080,313 -25,977 0.11% 256,390,361
2011-05-11 2011-05-06 235.378 1,106,290 -7,993 0.11% 260,396,302
2011-05-09 2011-05-05 235.768 1,114,283 +7,532 0.11% 262,712,632
2011-05-06 2011-05-04 235.768 1,106,751 +8,044 0.11% 260,936,825
2011-05-05 2011-05-03 237.135 1,098,707 +11,221 0.11% 260,541,366
2011-05-04 2011-04-29 236.939 1,087,486 +10,144 0.11% 257,668,233
2011-05-03 2011-04-28 237.135 1,077,342 +7,378 0.11% 255,474,987
2011-04-29 2011-04-27 236.939 1,069,964 +5,432 0.11% 253,516,581
2011-04-28 2011-04-26 237.135 1,064,532 +7,121 0.11% 252,437,294
2011-04-27 2011-04-21 237.330 1,057,411 +19,522 0.11% 250,955,036
2011-04-26 2011-04-20 238.110 1,037,889 +18,957 0.11% 247,132,155
2011-04-21 2011-04-19 237.720 1,018,932 +5,841 0.10% 242,220,562
2011-04-20 2011-04-18 238.696 1,013,091 -205 0.10% 241,820,676
2011-04-19 2011-04-15 238.696 1,013,296 +1,281 0.10% 241,869,609
2011-04-18 2011-04-14 239.086 1,012,015 -7,634 0.10% 241,958,874
2011-04-15 2011-04-13 237.915 1,019,649 +34,431 0.10% 242,590,014
2011-04-14 2011-04-12 239.086 985,218 +26,899 0.10% 235,552,080
2011-04-13 2011-04-11 244.356 958,319 -1,229 0.10% 234,170,911
2011-04-12 2011-04-08 243.966 959,548 +2,769 0.10% 234,096,669
2011-04-11 2011-04-07 245.137 956,779 +1,639 0.10% 234,541,550
2011-04-08 2011-04-06 247.088 955,140 -3,894 0.10% 236,003,941
2011-04-07 2011-04-04 244.161 959,034 +12,912 0.10% 234,158,448
2011-04-06 2011-04-01 242.795 946,122 +7,941 0.10% 229,713,246
2011-04-04 2011-03-31 245.137 938,181 -1,742 0.10% 229,982,500
2011-04-01 2011-03-30 245.917 939,923 -4,560 0.10% 231,143,316
2011-03-31 2011-03-29 244.356 944,483 -922 0.10% 230,790,002
2011-03-30 2011-03-28 243.575 945,405 +2,972 0.10% 230,277,230
2011-03-29 2011-03-25 242.014 942,433 -1,947 0.10% 228,081,829
2011-03-28 2011-03-24 237.720 944,380 +13,116 0.10% 224,498,057
2011-03-25 2011-03-23 238.501 931,264 +2,972 0.10% 222,107,149
2011-03-24 2011-03-22 237.915 928,292 +2,767 0.09% 220,854,794
2011-03-23 2011-03-21 238.696 925,525 -769 0.09% 220,919,030
2011-03-22 2011-03-18 237.525 926,294 -973 0.09% 220,017,865
2011-03-21 2011-03-17 238.110 927,267 -56,770 0.09% 220,791,908
2011-03-18 2011-03-16 238.501 984,037 +1,742 0.10% 234,693,548
2011-03-17 2011-03-15 238.306 982,295 +18,906 0.10% 234,086,363
2011-03-16 2011-03-14 242.404 963,389 +2,716 0.10% 233,529,525
2011-03-15 2011-03-11 242.795 960,673 +7,070 0.10% 233,246,149
2011-03-14 2011-03-10 253.585 953,603 +871 0.10% 241,819,310
2011-03-11 2011-03-09 254.972 952,732 +12,527 0.10% 242,919,680
2011-03-10 2011-03-08 254.774 940,205 -8,732 0.10% 239,539,382
2011-03-09 2011-03-07 248.632 948,937 +2,019 0.10% 235,936,160
2011-03-08 2011-03-04 249.821 946,918 -1,060 0.10% 236,559,753
2011-03-07 2011-03-03 247.245 947,978 -858 0.10% 234,383,073
2011-03-04 2011-03-02 248.632 948,836 +5,451 0.10% 235,911,048
2011-03-03 2011-03-01 253.387 943,385 -4,341 0.10% 239,041,283
2011-03-02 2011-02-28 246.057 947,726 +2,928 0.10% 233,194,225
2011-03-01 2011-02-25 247.443 944,798 -1,666 0.10% 233,784,010
2011-02-28 2011-02-24 242.689 946,464 -959 0.10% 229,696,083
2011-02-25 2011-02-23 241.104 947,423 -4,947 0.10% 228,427,245
2011-02-24 2011-02-22 241.500 952,370 +9,086 0.10% 229,997,339
2011-02-23 2011-02-21 242.887 943,284 +9,035 0.10% 229,111,210
2011-02-22 2011-02-18 245.660 934,249 +152 0.10% 229,507,946
2011-02-18 2011-02-16 238.726 934,097 +2,423 0.10% 222,993,613
2011-02-17 2011-02-15 241.698 931,674 +10,751 0.10% 225,183,833
2011-02-16 2011-02-14 245.858 920,923 +25,289 0.10% 226,416,723
2011-02-15 2011-02-11 247.443 895,634 +17,414 0.09% 221,618,704
2011-02-14 2011-02-10 248.632 878,220 +8,631 0.09% 218,353,647
2011-02-11 2011-02-09 254.774 869,589 +14,336 0.09% 221,548,292
2011-02-10 2011-02-08 259.330 855,253 +3,785 0.09% 221,792,907
2011-02-09 2011-02-07 265.274 851,468 -2,322 0.09% 225,871,954
2011-02-08 2011-02-02 264.679 853,790 -4,997 0.09% 225,980,478
2011-02-07 2011-01-31 254.774 858,787 +1,767 0.09% 218,796,228
2011-02-01 2011-01-28 257.745 857,020 +1,009 0.09% 220,892,848
2011-01-31 2011-01-27 256.358 856,011 -454 0.09% 219,445,673
2011-01-28 2011-01-26 257.943 856,465 +1,161 0.09% 220,919,476
2011-01-27 2011-01-25 256.557 855,304 +11,811 0.09% 219,433,875
2011-01-26 2011-01-24 257.547 843,493 +9,490 0.09% 217,239,220
2011-01-25 2011-01-21 260.915 834,003 +505 0.09% 217,603,957
2011-01-24 2011-01-20 260.321 833,498 +35,737 0.09% 216,976,814
2011-01-21 2011-01-19 262.104 797,761 -1,363 0.08% 209,096,154
2011-01-20 2011-01-18 263.292 799,124 -353 0.08% 210,403,304
2011-01-19 2011-01-17 263.094 799,477 -556 0.08% 210,337,859
2011-01-18 2011-01-14 262.302 800,033 +253 0.08% 209,850,151
2011-01-14 2011-01-12 260.519 799,780 +555 0.08% 208,357,766
2011-01-13 2011-01-11 259.132 799,225 +2,524 0.08% 207,104,819
2011-01-12 2011-01-10 259.330 796,701 +6,272 0.08% 206,608,607
2011-01-11 2011-01-07 264.283 790,429 -13,730 0.08% 208,896,948
2011-01-10 2011-01-06 261.509 804,159 -50 0.08% 210,295,151
2011-01-07 2011-01-05 261.708 804,209 -12,720 0.08% 210,467,551
2011-01-06 2011-01-04 257.151 816,929 -202 0.08% 210,074,049
2011-01-05 2011-01-03 257.547 817,131 -202 0.08% 210,449,762
2011-01-04 2010-12-31 253.189 817,333 +2,120 0.08% 206,939,449
2011-01-03 2010-12-29 256.557 815,213 +908 0.08% 209,148,265
2010-12-30 2010-12-28 252.198 814,305 +2,373 0.08% 205,366,171
2010-12-29 2010-12-24 253.981 811,932 +4,038 0.08% 206,215,395
2010-12-28 2010-12-22 260.321 807,894 -1,565 0.08% 210,311,562
2010-12-23 2010-12-21 259.132 809,459 -4,442 0.08% 209,756,777
2010-12-22 2010-12-20 256.755 813,901 -1,918 0.08% 208,972,907
2010-12-21 2010-12-17 258.538 815,819 -1,363 0.08% 210,919,983
2010-12-20 2010-12-16 254.972 817,182 -1,464 0.08% 208,358,268
2010-12-17 2010-12-15 254.179 818,646 +1,565 0.08% 208,082,808
2010-12-16 2010-12-14 258.934 817,081 -2,978 0.08% 211,570,007
2010-12-15 2010-12-13 257.547 820,059 -2,423 0.08% 211,203,860
2010-12-14 2010-12-10 254.774 822,482 -505 0.09% 209,546,674
2010-12-13 2010-12-09 255.764 822,987 -3,301 0.09% 210,490,557
2010-12-10 2010-12-08 255.170 826,288 -2,019 0.09% 210,843,739
2010-12-07 2010-12-03 254.377 828,307 -1,010 0.09% 210,702,532
2010-12-06 2010-12-02 255.764 829,317 -6,410 0.09% 212,109,544
2010-12-03 2010-12-01 256.953 835,727 -9,136 0.09% 214,742,403
2010-12-02 2010-11-30 252.991 844,863 -1,414 0.09% 213,742,354
2010-12-01 2010-11-29 251.406 846,277 +253 0.09% 212,758,814
2010-11-30 2010-11-26 245.066 846,024 +7,521 0.09% 207,331,736
2010-11-29 2010-11-25 248.038 838,503 -10,096 0.09% 207,980,372
2010-11-26 2010-11-24 248.632 848,599 -3,331 0.09% 210,988,916
2010-11-25 2010-11-23 245.660 851,930 +2,271 0.09% 209,285,431
2010-11-24 2010-11-22 250.811 849,659 -2,725 0.09% 213,104,082
2010-11-23 2010-11-19 256.755 852,384 -22,614 0.09% 218,853,598
2010-11-22 2010-11-18 252.792 874,998 -20,443 0.09% 221,192,876
2010-11-19 2010-11-17 242.491 895,441 -8,833 0.09% 217,135,980
2010-11-18 2010-11-16 245.066 904,274 -14,032 0.09% 221,606,831
2010-11-17 2010-11-15 240.113 918,306 -7,218 0.10% 220,497,384
2010-11-16 2010-11-12 238.528 925,524 -11,004 0.10% 220,763,653
2010-11-15 2010-11-11 243.699 936,528 -303 0.10% 228,231,005
2010-11-12 2010-11-10 244.099 936,831 -13,005 0.10% 228,679,423
2010-11-11 2010-11-09 244.499 949,836 -9,904 0.10% 232,233,707
2010-11-10 2010-11-08 243.099 959,740 -11,405 0.10% 233,312,143
2010-11-09 2010-11-05 238.701 971,145 +6,353 0.10% 231,813,421
2010-11-08 2010-11-04 234.303 964,792 +7,002 0.10% 226,053,626
2010-11-05 2010-11-03 233.703 957,790 -3,251 0.10% 223,838,600
2010-11-04 2010-11-02 229.705 961,041 +100 0.10% 220,755,797
2010-11-03 2010-11-01 229.505 960,941 -10,404 0.10% 220,540,718
2010-11-02 2010-10-29 226.706 971,345 +20,558 0.10% 220,209,847
2010-11-01 2010-10-28 229.705 950,787 +5,303 0.10% 218,400,403
2010-10-29 2010-10-27 229.505 945,484 +13,305 0.10% 216,993,259
2010-10-28 2010-10-26 231.904 932,179 +4,652 0.10% 216,176,000
2010-10-27 2010-10-25 232.504 927,527 +2,501 0.10% 215,653,468
2010-10-26 2010-10-22 233.503 925,026 -5,046 0.10% 215,996,619
2010-10-25 2010-10-21 232.704 930,072 -10,504 0.10% 216,431,127
2010-10-22 2010-10-20 232.504 940,576 -50 0.10% 218,687,409
2010-10-21 2010-10-19 233.503 940,626 -2,501 0.10% 219,639,271
2010-10-20 2010-10-18 232.104 943,127 -2,602 0.10% 218,903,431
2010-10-19 2010-10-15 232.304 945,729 +19,208 0.10% 219,696,433
2010-10-18 2010-10-14 234.703 926,521 +2,251 0.10% 217,457,072
2010-10-15 2010-10-13 235.103 924,270 -800 0.10% 217,298,311
2010-10-14 2010-10-12 233.303 925,070 -1,000 0.10% 215,821,956
2010-10-13 2010-10-11 235.103 926,070 -701 0.10% 217,721,495
2010-10-12 2010-10-08 234.703 926,771 -3,001 0.10% 217,515,747
2010-10-11 2010-10-07 233.703 929,772 -850 0.10% 217,290,703
2010-10-08 2010-10-06 233.903 930,622 -851 0.10% 217,675,399
2010-10-07 2010-10-05 232.904 931,473 -4,101 0.10% 216,943,363
2010-10-06 2010-10-04 233.503 935,574 -7,904 0.10% 218,459,612
2010-10-05 2010-09-30 228.106 943,478 -750 0.10% 215,212,550
2010-10-04 2010-09-29 231.504 944,228 -11,255 0.10% 218,592,675
2010-09-30 2010-09-28 229.905 955,483 -6,602 0.10% 219,670,114
2010-09-29 2010-09-27 229.505 962,085 -9,354 0.10% 220,803,271
2010-09-28 2010-09-24 227.706 971,439 -3,802 0.10% 221,202,194
2010-09-27 2010-09-22 225.906 975,241 +901 0.10% 220,313,224
2010-09-24 2010-09-21 226.906 974,340 -19,809 0.10% 221,083,619
2010-09-22 2010-09-20 224.507 994,149 +4,802 0.10% 223,193,431
2010-09-21 2010-09-17 223.907 989,347 +3,802 0.10% 221,521,986
2010-09-20 2010-09-16 222.908 985,545 -850 0.10% 219,685,553
2010-09-17 2010-09-15 224.307 986,395 -1,551 0.10% 221,255,406
2010-09-16 2010-09-14 223.907 987,946 -3,952 0.10% 221,208,291
2010-09-15 2010-09-13 224.107 991,898 -7,903 0.10% 222,291,470
2010-09-14 2010-09-10 223.108 999,801 -5,752 0.10% 223,063,202
2010-09-13 2010-09-09 222.708 1,005,553 -5,853 0.11% 223,944,463
2010-09-10 2010-09-08 220.909 1,011,406 -2,101 0.11% 223,428,194
2010-09-09 2010-09-07 221.908 1,013,507 +3,422 0.11% 224,905,410
2010-09-08 2010-09-06 221.508 1,010,085 -26,511 0.11% 223,742,174
2010-09-07 2010-09-03 217.510 1,036,596 -2,601 0.11% 225,469,912
2010-09-06 2010-09-02 216.310 1,039,197 -8,453 0.11% 224,789,135
2010-09-03 2010-09-01 215.311 1,047,650 +2,551 0.11% 225,570,391
2010-09-02 2010-08-31 213.312 1,045,099 +2,051 0.11% 222,931,800
2010-09-01 2010-08-30 215.311 1,043,048 -2,451 0.11% 224,579,530
2010-08-31 2010-08-27 216.310 1,045,499 -4,402 0.11% 226,152,323
2010-08-27 2010-08-25 212.912 1,049,901 +4,552 0.11% 223,536,336
2010-08-26 2010-08-24 214.311 1,045,349 -450 0.11% 224,030,044
2010-08-25 2010-08-23 215.711 1,045,799 -951 0.11% 225,589,997
2010-08-24 2010-08-20 214.311 1,046,750 +2,701 0.11% 224,330,294
2010-08-23 2010-08-19 214.311 1,044,049 +1,351 0.11% 223,751,440
2010-08-20 2010-08-18 215.311 1,042,698 +2,051 0.11% 224,504,172
2010-08-19 2010-08-17 215.111 1,040,647 +1,650 0.11% 223,854,526
2010-08-18 2010-08-16 216.910 1,038,997 -600 0.11% 225,369,013
2010-08-17 2010-08-13 213.512 1,039,597 +10,354 0.11% 221,965,993
2010-08-13 2010-08-11 220.140 1,029,243 +17,159 0.11% 226,577,068
2010-08-12 2010-08-10 221.351 1,012,084 +5,348 0.11% 224,026,114
2010-08-11 2010-08-09 221.957 1,006,736 +6,338 0.11% 223,452,297
2010-08-10 2010-08-06 223.371 1,000,398 -6,932 0.11% 223,459,835
2010-08-09 2010-08-05 223.573 1,007,330 -16,340 0.11% 225,211,686
2010-08-06 2010-08-04 221.755 1,023,670 -21,093 0.11% 227,004,177
2010-08-05 2010-08-03 218.322 1,044,763 -4,555 0.11% 228,094,603
2010-08-04 2010-08-02 220.140 1,049,318 -3,794 0.11% 230,996,369
2010-08-03 2010-07-30 217.312 1,053,112 -5,942 0.11% 228,853,925
2010-08-02 2010-07-29 216.302 1,059,054 -2,129 0.11% 229,075,745
2010-07-30 2010-07-28 216.100 1,061,183 -9,012 0.11% 229,321,933
2010-07-29 2010-07-27 213.879 1,070,195 -14,260 0.11% 228,891,893
2010-07-28 2010-07-26 213.677 1,084,455 -263,910 0.11% 231,722,783
2010-07-27 2010-07-23 212.465 1,348,365 -143,640 0.14% 286,480,287
2010-07-26 2010-07-22 212.465 1,492,005 -545 0.16% 316,998,751
2010-07-23 2010-07-21 211.657 1,492,550 +250,046 0.16% 315,908,786
2010-07-22 2010-07-20 212.061 1,242,504 +174,092 0.13% 263,486,657
2010-07-21 2010-07-19 212.667 1,068,412 +148 0.11% 227,215,870
2010-07-20 2010-07-16 213.879 1,068,264 -1,386 0.11% 228,478,893
2010-07-19 2010-07-15 212.869 1,069,650 -35,997 0.11% 227,695,181
2010-07-16 2010-07-14 214.283 1,105,647 -5,347 0.12% 236,920,919
2010-07-15 2010-07-13 213.071 1,110,994 -248 0.12% 236,720,411
2010-07-14 2010-07-12 213.071 1,111,242 -545 0.12% 236,773,252
2010-07-13 2010-07-09 212.869 1,111,787 +3,021 0.12% 236,664,836
2010-07-12 2010-07-08 212.465 1,108,766 +6,684 0.12% 235,573,900
2010-07-09 2010-07-07 212.061 1,102,082 +990 0.12% 233,708,625
2010-07-08 2010-07-06 213.071 1,101,092 -13,566 0.12% 234,610,583
2010-07-07 2010-07-05 212.465 1,114,658 -6,140 0.12% 236,825,744
2010-07-06 2010-07-02 210.647 1,120,798 +3,119 0.12% 236,093,042
2010-07-05 2010-06-30 211.253 1,117,679 +53,624 0.12% 236,113,222
2010-07-02 2010-06-29 212.263 1,064,055 +495 0.11% 225,859,481
2010-06-30 2010-06-28 213.273 1,063,560 -1,485 0.11% 226,828,409
2010-06-29 2010-06-25 213.071 1,065,045 +1,807 0.11% 226,930,019
2010-06-28 2010-06-24 213.677 1,063,238 +446 0.11% 227,189,204
2010-06-25 2010-06-23 213.475 1,062,792 -495 0.11% 226,879,260
2010-06-24 2010-06-22 212.869 1,063,287 -22,578 0.11% 226,340,696
2010-06-23 2010-06-21 212.869 1,085,865 -6,289 0.11% 231,146,849
2010-06-22 2010-06-18 210.647 1,092,154 +6,635 0.12% 230,059,262
2010-06-21 2010-06-17 210.647 1,085,519 +25,946 0.11% 228,661,617
2010-06-18 2010-06-15 211.859 1,059,573 +3,812 0.11% 224,480,129
2010-06-17 2010-06-14 211.657 1,055,761 -1,683 0.11% 223,459,298
2010-06-15 2010-06-11 211.051 1,057,444 -3,120 0.11% 223,174,824
2010-06-14 2010-06-10 209.435 1,060,564 -3,070 0.11% 222,119,747
2010-06-11 2010-06-09 207.618 1,063,634 -2,129 0.11% 220,829,383
2010-06-10 2010-06-08 206.406 1,065,763 -1,535 0.11% 219,979,934
2010-06-09 2010-06-07 206.002 1,067,298 +9,854 0.11% 219,865,658
2010-06-08 2010-06-04 208.224 1,057,444 +99 0.11% 220,184,922
2010-06-07 2010-06-03 208.628 1,057,345 +1,535 0.11% 220,591,396
2010-06-04 2010-06-02 207.214 1,055,810 +792 0.11% 218,778,512
2010-06-03 2010-06-01 207.214 1,055,018 +4,704 0.11% 218,614,399
2010-06-02 2010-05-31 209.234 1,050,314 +3,664 0.11% 219,760,909
2010-06-01 2010-05-28 211.253 1,046,650 -545 0.11% 221,108,121
2010-05-31 2010-05-27 207.820 1,047,195 +1,436 0.11% 217,627,848
2010-05-28 2010-05-26 204.992 1,045,759 +12,923 0.11% 214,372,556
2010-05-27 2010-05-25 208.830 1,032,836 +5,298 0.11% 215,686,736
2010-05-26 2010-05-24 211.657 1,027,538 +3,268 0.11% 217,485,700
2010-05-25 2010-05-20 211.859 1,024,270 -3,145 0.11% 217,000,869
2010-05-24 2010-05-19 212.465 1,027,415 +357 0.11% 218,289,665
2010-05-20 2010-05-18 212.465 1,027,058 +3,021 0.11% 218,213,815
2010-05-19 2010-05-17 213.071 1,024,037 +13,071 0.11% 218,192,411
2010-05-18 2010-05-14 219.557 1,010,966 +2,971 0.11% 221,964,243
2010-05-17 2010-05-13 220.169 1,007,995 +7,904 0.11% 221,928,981
2010-05-14 2010-05-12 220.169 1,000,091 -3,578 0.11% 220,188,767
2010-05-13 2010-05-11 219.148 1,003,669 +441 0.11% 219,952,543
2010-05-12 2010-05-10 217.516 1,003,228 +3,088 0.11% 218,218,238
2010-05-11 2010-05-07 217.108 1,000,140 +14,408 0.11% 217,138,394
2010-05-10 2010-05-06 216.088 985,732 +12,301 0.11% 213,004,614
2010-05-07 2010-05-05 218.332 973,431 +15,388 0.10% 212,531,421
2010-05-05 2010-05-03 218.332 958,043 +13,576 0.10% 209,171,724
2010-05-04 2010-04-30 218.332 944,467 +3,381 0.10% 206,207,645
2010-05-03 2010-04-29 218.128 941,086 +3,284 0.10% 205,277,436
2010-04-30 2010-04-28 217.924 937,802 +9,458 0.10% 204,369,745
2010-04-29 2010-04-27 218.740 928,344 +11,125 0.10% 203,066,328
2010-04-28 2010-04-26 219.557 917,219 +6,322 0.10% 201,381,471
2010-04-27 2010-04-23 219.148 910,897 +12,350 0.10% 199,621,700
2010-04-26 2010-04-22 220.781 898,547 +12,742 0.10% 198,381,996
2010-04-23 2010-04-21 221.189 885,805 +8,381 0.09% 195,930,301
2010-04-22 2010-04-20 221.393 877,424 +2,598 0.09% 194,255,554
2010-04-21 2010-04-19 221.393 874,826 +980 0.09% 193,680,374
2010-04-20 2010-04-16 221.801 873,846 +2,646 0.09% 193,820,024
2010-04-19 2010-04-15 222.413 871,200 +21,270 0.09% 193,766,440
2010-04-16 2010-04-14 224.454 849,930 -6,028 0.09% 190,769,983
2010-04-15 2010-04-13 223.434 855,958 -245 0.09% 191,249,704
2010-04-14 2010-04-12 223.025 856,203 +5,195 0.09% 190,955,030
2010-04-13 2010-04-09 222.821 851,008 +5,538 0.09% 189,622,766
2010-04-12 2010-04-08 222.413 845,470 +343 0.09% 188,043,747
2010-04-09 2010-04-07 223.638 845,127 -1,716 0.09% 189,002,142
2010-04-08 2010-04-01 222.209 846,843 -25,239 0.09% 188,176,323
2010-04-07 2010-03-31 220.781 872,082 +6,861 0.09% 192,539,030
2010-04-01 2010-03-30 221.597 865,221 +490 0.09% 191,730,442
2010-03-31 2010-03-29 223.434 864,731 -3,430 0.09% 193,209,886
2010-03-30 2010-03-26 222.617 868,161 -6,371 0.09% 193,267,674
2010-03-29 2010-03-25 220.373 874,532 +1,519 0.09% 192,723,049
2010-03-26 2010-03-24 220.577 873,013 -3,283 0.09% 192,566,440
2010-03-25 2010-03-23 221.189 876,296 +147 0.09% 193,827,015
2010-03-24 2010-03-22 220.577 876,149 +11,908 0.09% 193,258,169
2010-03-23 2010-03-19 222.005 864,241 +4,411 0.09% 191,865,972
2010-03-22 2010-03-18 223.229 859,830 +588 0.09% 191,939,391
2010-03-19 2010-03-17 223.842 859,242 -7,547 0.09% 192,334,114
2010-03-18 2010-03-16 222.413 866,789 +1,470 0.09% 192,785,375
2010-03-17 2010-03-15 222.617 865,319 -441 0.09% 192,634,995
2010-03-16 2010-03-12 224.250 865,760 +833 0.09% 194,146,428
2010-03-15 2010-03-11 232.683 864,927 -3,332 0.09% 201,253,426
2010-03-12 2010-03-10 231.645 868,259 +22,665 0.09% 201,127,614
2010-03-11 2010-03-09 231.437 845,594 +5,589 0.09% 195,701,869
2010-03-10 2010-03-08 229.984 840,005 -21,102 0.09% 193,187,866
2010-03-09 2010-03-05 227.286 861,107 +2,457 0.09% 195,717,407
2010-03-08 2010-03-04 225.833 858,650 +11,081 0.09% 193,911,374
2010-03-05 2010-03-03 225.625 847,569 +23,944 0.09% 191,232,993
2010-03-04 2010-03-02 226.248 823,625 +49,093 0.09% 186,343,493
2010-03-03 2010-03-01 238.494 774,532 -5,528 0.08% 184,721,569
2010-03-02 2010-02-26 235.588 780,060 -880 0.08% 183,773,161
2010-03-01 2010-02-25 235.381 780,940 -25,341 0.08% 183,818,381
2010-02-26 2010-02-24 233.513 806,281 -132,632 0.09% 188,276,953
2010-02-25 2010-02-23 231.645 938,913 -15,995 0.10% 217,494,241
2010-02-24 2010-02-22 229.777 954,908 -2,216 0.10% 219,415,532
2010-02-23 2010-02-19 226.456 957,124 +1,494 0.10% 216,746,040
2010-02-22 2010-02-18 228.739 955,630 -43,553 0.10% 218,589,644
2010-02-19 2010-02-17 228.116 999,183 +87,394 0.11% 227,929,713
2010-02-18 2010-02-12 227.286 911,789 +100,931 0.10% 207,236,707
2010-02-17 2010-02-11 227.078 810,858 +2,313 0.09% 184,128,215
2010-02-12 2010-02-10 226.248 808,545 +27,942 0.09% 182,931,674
2010-02-11 2010-02-09 226.663 780,603 -3,709 0.08% 176,933,907
2010-02-10 2010-02-08 223.550 784,312 +482 0.09% 175,332,642
2010-02-09 2010-02-05 223.342 783,830 +6,263 0.09% 175,062,194
2010-02-08 2010-02-04 226.248 777,567 +2,890 0.08% 175,922,964
2010-02-05 2010-02-03 227.701 774,677 -84,936 0.08% 176,394,689
2010-02-04 2010-02-02 227.493 859,613 +51,309 0.09% 195,556,269
2010-02-03 2010-02-01 226.871 808,304 +9,346 0.09% 183,380,480
2010-02-02 2010-01-29 226.456 798,958 +5,733 0.09% 180,928,472
2010-02-01 2010-01-28 228.324 793,225 +4,866 0.09% 181,112,028
2010-01-29 2010-01-27 227.286 788,359 +2,409 0.09% 179,182,818
2010-01-28 2010-01-26 228.531 785,950 +7,756 0.09% 179,614,110
2010-01-27 2010-01-25 232.267 778,194 +1,157 0.08% 180,749,115
2010-01-26 2010-01-22 233.720 777,037 +33,242 0.08% 181,609,392
2010-01-25 2010-01-21 235.796 743,795 +34,495 0.08% 175,383,931
2010-01-22 2010-01-20 238.494 709,300 -2,072 0.08% 169,164,100
2010-01-21 2010-01-19 237.872 711,372 +2,024 0.08% 169,215,289
2010-01-20 2010-01-18 236.211 709,348 -1,060 0.08% 167,555,939
2010-01-19 2010-01-15 234.966 710,408 +5,155 0.08% 166,921,579
2010-01-18 2010-01-14 236.211 705,253 -289 0.08% 166,588,654
2010-01-15 2010-01-13 235.173 705,542 +9,539 0.08% 165,924,683
2010-01-14 2010-01-12 237.457 696,003 -33,917 0.08% 165,270,503
2010-01-13 2010-01-11 237.664 729,920 +8,045 0.08% 173,475,826
2010-01-12 2010-01-08 237.457 721,875 -1,493 0.08% 171,413,981
2010-01-11 2010-01-07 239.325 723,368 +1,734 0.08% 173,119,829
2010-01-08 2010-01-06 239.325 721,634 -44,371 0.08% 172,704,840
2010-01-06 2010-01-04 236.626 766,005 +289 0.08% 181,256,951
2010-01-05 2009-12-31 238.079 765,716 -771 0.08% 182,301,127
2010-01-04 2009-12-29 236.211 766,487 +1,542 0.08% 181,052,810
2009-12-30 2009-12-28 236.211 764,945 -2,553 0.08% 180,688,572
2009-12-29 2009-12-24 235.588 767,498 -8,865 0.08% 180,813,698
2009-12-28 2009-12-22 231.852 776,363 +14,020 0.08% 180,001,538
2009-12-23 2009-12-21 230.607 762,343 +1,156 0.08% 175,801,546
2009-12-22 2009-12-18 232.683 761,187 +7,178 0.08% 177,114,937
2009-12-21 2009-12-17 234.551 754,009 +66,774 0.08% 176,853,308
2009-12-18 2009-12-16 238.079 687,235 +1,060 0.07% 163,616,426
2009-12-17 2009-12-15 238.079 686,175 +48 0.07% 163,364,062
2009-12-16 2009-12-14 237.664 686,127 -675 0.07% 163,067,799
2009-12-15 2009-12-11 236.004 686,802 +338 0.07% 162,087,764
2009-12-14 2009-12-10 237.664 686,464 -4,481 0.07% 163,147,892
2009-12-11 2009-12-09 236.211 690,945 -5,926 0.08% 163,208,944
2009-12-10 2009-12-08 240.985 696,871 +5,782 0.08% 167,935,621
2009-12-09 2009-12-07 241.400 691,089 -819 0.08% 166,829,139
2009-12-08 2009-12-04 242.023 691,908 -1,012 0.08% 167,457,698
2009-12-07 2009-12-03 242.438 692,920 -100,401 0.08% 167,990,280
2009-12-04 2009-12-02 241.193 793,321 -289 0.09% 191,343,315
2009-12-03 2009-12-01 240.155 793,610 -16,477 0.09% 190,589,383
2009-12-02 2009-11-30 235.381 810,087 +119,817 0.09% 190,679,029
2009-12-01 2009-11-27 231.852 690,270 +17,681 0.07% 160,040,679
2009-11-30 2009-11-26 239.325 672,589 +20,475 0.07% 160,967,160
2009-11-27 2009-11-25 239.947 652,114 -4,288 0.07% 156,473,059
2009-11-26 2009-11-24 239.740 656,402 +530 0.07% 157,365,706
2009-11-25 2009-11-23 240.778 655,872 -1,493 0.07% 157,919,330
2009-11-24 2009-11-20 238.494 657,365 +241 0.07% 156,777,892
2009-11-23 2009-11-19 237.041 657,124 +2,264 0.07% 155,765,634
2009-11-20 2009-11-18 239.532 654,860 +2,361 0.07% 156,860,100
2009-11-19 2009-11-17 241.608 652,499 -3,614 0.07% 157,648,936
2009-11-18 2009-11-16 242.438 656,113 -2,312 0.07% 159,066,857
2009-11-17 2009-11-13 238.702 658,425 -5,444 0.07% 157,167,363
2009-11-16 2009-11-12 244.328 663,869 -43,167 0.07% 162,201,819
2009-11-13 2009-11-11 246.004 707,036 +1,182 0.08% 173,933,968
2009-11-12 2009-11-10 244.328 705,854 -14,985 0.08% 172,459,932
2009-11-11 2009-11-09 242.233 720,839 -115,012 0.08% 174,610,715
2009-11-10 2009-11-06 238.461 835,851 -8,781 0.09% 199,317,719
2009-11-09 2009-11-05 235.946 844,632 -286 0.09% 199,287,795
2009-11-06 2009-11-04 236.156 844,918 -5,583 0.09% 199,532,323
2009-11-05 2009-11-03 233.432 850,501 -21,714 0.09% 198,533,958
2009-11-04 2009-11-02 232.594 872,215 -39,753 0.10% 202,871,626
2009-11-03 2009-10-30 233.641 911,968 -1,862 0.10% 213,073,406
2009-11-02 2009-10-29 230.498 913,830 +20,187 0.10% 210,636,135
2009-10-30 2009-10-28 231.965 893,643 -3,484 0.10% 207,293,870
2009-10-29 2009-10-27 232.594 897,127 +1,193 0.10% 208,665,998
2009-10-28 2009-10-23 233.013 895,934 -3,245 0.10% 208,763,989
2009-10-27 2009-10-22 230.917 899,179 +16,274 0.10% 207,635,941
2009-10-23 2009-10-21 233.013 882,905 +2,625 0.10% 205,728,066
2009-10-22 2009-10-20 232.594 880,280 +5,010 0.10% 204,747,494
2009-10-21 2009-10-19 231.546 875,270 +178,102 0.10% 202,665,163
2009-10-20 2009-10-16 233.013 697,168 +35,601 0.08% 162,448,989
2009-10-19 2009-10-15 235.108 661,567 +286 0.07% 155,539,777
2009-10-16 2009-10-14 236.156 661,281 -46,720 0.07% 156,165,372
2009-10-15 2009-10-13 231.546 708,001 -8,925 0.08% 163,934,715
2009-10-14 2009-10-12 230.708 716,926 +2,482 0.08% 165,400,352
2009-10-13 2009-10-09 233.013 714,444 +2,482 0.08% 166,474,516
2009-10-12 2009-10-08 233.432 711,962 -6,157 0.08% 166,194,553
2009-10-09 2009-10-07 230.708 718,119 -3,722 0.08% 165,675,587
2009-10-08 2009-10-06 230.917 721,841 +31,831 0.08% 166,685,538
2009-10-07 2009-10-05 231.965 690,010 -9,163 0.08% 160,058,147
2009-10-06 2009-10-02 231.546 699,173 +8,161 0.08% 161,890,628
2009-10-05 2009-09-30 234.060 691,012 -4,772 0.08% 161,738,549
2009-10-02 2009-09-29 230.498 695,784 -17,515 0.08% 160,376,933
2009-09-30 2009-09-28 229.870 713,299 +7,445 0.08% 163,965,706
2009-09-29 2009-09-25 230.498 705,854 -954 0.08% 162,698,049
2009-09-28 2009-09-24 230.708 706,808 +1,050 0.08% 163,066,052
2009-09-25 2009-09-23 233.851 705,758 -81,272 0.08% 165,042,117
2009-09-24 2009-09-22 234.479 787,030 +19,900 0.09% 184,542,396
2009-09-23 2009-09-21 236.575 767,130 +61,085 0.08% 181,483,727
2009-09-22 2009-09-18 239.299 706,045 -954 0.08% 168,955,863
2009-09-21 2009-09-17 238.251 706,999 +2,624 0.08% 168,443,418
2009-09-18 2009-09-16 238.461 704,375 +1,146 0.08% 167,965,844
2009-09-16 2009-09-14 235.527 703,229 +286 0.08% 165,629,566
2009-09-15 2009-09-11 238.042 702,943 +23,098 0.08% 167,329,773
2009-09-14 2009-09-10 239.509 679,845 -2,052 0.07% 162,828,686
2009-09-11 2009-09-09 238.461 681,897 -334 0.07% 162,605,721
2009-09-10 2009-09-08 238.042 682,231 -3,245 0.07% 162,399,453
2009-09-09 2009-09-07 234.899 685,476 +3,531 0.08% 161,017,340
2009-09-08 2009-09-04 233.222 681,945 +4,725 0.07% 159,044,734
2009-09-07 2009-09-03 230.498 677,220 +17,371 0.07% 156,097,965
2009-09-04 2009-09-02 228.612 659,849 +2,863 0.07% 150,849,576
2009-09-03 2009-09-01 229.450 656,986 +32,690 0.07% 150,745,728
2009-09-02 2009-08-31 230.708 624,296 +8,829 0.07% 144,029,898
2009-09-01 2009-08-28 234.270 615,467 +95 0.07% 144,185,423
2009-08-31 2009-08-27 233.222 615,372 +4,582 0.07% 143,518,430
2009-08-28 2009-08-26 236.156 610,790 +2,959 0.07% 144,241,628
2009-08-27 2009-08-25 236.784 607,831 +8,876 0.07% 143,924,944
2009-08-26 2009-08-24 238.461 598,955 -3,961 0.07% 142,827,304
2009-08-25 2009-08-21 235.737 602,916 +4,009 0.07% 142,129,462
2009-08-24 2009-08-20 237.413 598,907 -2,816 0.07% 142,188,371
2009-08-21 2009-08-19 235.737 601,723 +9,449 0.07% 141,848,228
2009-08-20 2009-08-18 238.880 592,274 -1,956 0.06% 141,482,361
2009-08-19 2009-08-17 239.718 594,230 +4,772 0.07% 142,447,679
2009-08-18 2009-08-14 243.280 589,458 +7,779 0.06% 143,403,538
2009-08-17 2009-08-13 247.912 581,679 +5,345 0.06% 144,205,282
2009-08-14 2009-08-12 246.220 576,334 +11,649 0.06% 141,904,901
2009-08-13 2009-08-11 247.912 564,685 +3,404 0.06% 139,992,263
2009-08-12 2009-08-10 250.874 561,281 -10,873 0.06% 140,810,552
2009-08-11 2009-08-07 244.951 572,154 +5,814 0.06% 140,149,538
2009-08-10 2009-08-06 246.431 566,340 +19,478 0.06% 139,563,976
2009-08-07 2009-08-05 247.066 546,862 +14,324 0.06% 135,111,017
2009-08-06 2009-08-04 254.046 532,538 +3,829 0.06% 135,289,404
2009-08-05 2009-08-03 263.988 528,709 +993 0.06% 139,573,015
2009-08-04 2009-07-31 266.315 527,716 +5,531 0.06% 140,538,775
2009-08-03 2009-07-30 264.411 522,185 +5,910 0.06% 138,071,670
2009-07-31 2009-07-29 262.931 516,275 -16,845 0.06% 135,744,548
2009-07-30 2009-07-28 258.277 533,120 +5,768 0.06% 137,692,667
2009-07-29 2009-07-27 247.066 527,352 +709 0.06% 130,290,759
2009-07-28 2009-07-24 243.258 526,643 -4,917 0.06% 128,110,383
2009-07-27 2009-07-23 239.451 531,560 -7,422 0.06% 127,282,557
2009-07-24 2009-07-22 234.797 538,982 +19,903 0.06% 126,551,534
2009-07-23 2009-07-21 236.913 519,079 -9,313 0.06% 122,976,366
2009-07-22 2009-07-20 235.855 528,392 +3,498 0.06% 124,623,881
2009-07-21 2009-07-17 231.413 524,894 +1,513 0.06% 121,467,223
2009-07-20 2009-07-16 227.605 523,381 -5,484 0.06% 119,124,309
2009-07-17 2009-07-15 226.336 528,865 +236 0.06% 119,701,275
2009-07-16 2009-07-14 224.644 528,629 -56,635 0.06% 118,753,296
2009-07-15 2009-07-13 220.202 585,264 +7,989 0.06% 128,876,197
2009-07-14 2009-07-10 223.375 577,275 -101,120 0.06% 128,948,662
2009-07-13 2009-07-09 222.529 678,395 +3,829 0.08% 150,962,316
2009-07-10 2009-07-08 222.529 674,566 +1,371 0.07% 150,110,254
2009-07-09 2009-07-07 224.432 673,195 +1,891 0.07% 151,086,770
2009-07-08 2009-07-06 224.644 671,304 +1,371 0.07% 150,804,369
2009-07-07 2009-07-03 224.855 669,933 +1,418 0.07% 150,638,093
2009-07-06 2009-07-02 224.855 668,515 -2,175 0.07% 150,319,248
2009-07-03 2009-06-30 230.567 670,690 -7,091 0.07% 154,638,811
2009-07-02 2009-06-29 234.374 677,781 +39,475 0.07% 158,854,427
2009-06-30 2009-06-26 233.528 638,306 +3,971 0.07% 149,062,422
2009-06-29 2009-06-25 232.894 634,335 -6,430 0.07% 147,732,540
2009-06-26 2009-06-24 225.913 640,765 +71,243 0.07% 144,757,211
2009-06-25 2009-06-23 224.432 569,522 -992 0.06% 127,819,190
2009-06-24 2009-06-22 229.086 570,514 +38,103 0.06% 130,696,794
2009-06-23 2009-06-19 231.624 532,411 -47,275 0.06% 123,319,374
2009-06-22 2009-06-18 227.605 579,686 +6,808 0.06% 131,939,628
2009-06-19 2009-06-17 229.509 572,878 -16,168 0.06% 131,480,714
2009-06-18 2009-06-16 231.624 589,046 -35,976 0.07% 136,437,421
2009-06-17 2009-06-15 235.009 625,022 +2,553 0.07% 146,885,706
2009-06-16 2009-06-12 236.913 622,469 +60,606 0.07% 147,470,761
2009-06-15 2009-06-11 240.720 561,863 +55,075 0.06% 135,251,742
2009-06-12 2009-06-10 245.585 506,788 -18,012 0.06% 124,459,690
2009-06-11 2009-06-09 238.182 524,800 +23,071 0.06% 124,997,806
2009-06-10 2009-06-08 241.355 501,729 -331,066 0.06% 121,094,668
2009-06-09 2009-06-05 250.239 832,795 -23,968 0.09% 208,397,750
2009-06-08 2009-06-04 247.489 856,763 +1,087 0.09% 212,039,483
2009-06-05 2009-06-03 240.297 855,676 -12,575 0.09% 205,616,449
2009-06-04 2009-06-02 226.336 868,251 +45,667 0.10% 196,516,600
2009-06-03 2009-06-01 233.740 822,584 +265,874 0.09% 192,270,523
2009-06-02 2009-05-29 234.797 556,710 -13,426 0.06% 130,714,021
2009-06-01 2009-05-27 219.567 570,136 -31,012 0.06% 125,183,183
2009-05-29 2009-05-26 209.414 601,148 -1,371 0.07% 125,888,707
2009-05-27 2009-05-25 208.356 602,519 -3,735 0.07% 125,538,562
2009-05-26 2009-05-22 204.972 606,254 +6,477 0.07% 124,264,926
2009-05-25 2009-05-21 205.395 599,777 +2,363 0.07% 123,191,065
2009-05-22 2009-05-20 206.770 597,414 +19,714 0.07% 123,527,125
2009-05-21 2009-05-19 213.010 577,700 +39,238 0.06% 123,055,778
2009-05-20 2009-05-18 215.785 538,462 +3,262 0.06% 116,192,213
2009-05-19 2009-05-15 211.829 535,200 +8,406 0.06% 113,370,845
2009-05-18 2009-05-14 211.722 526,794 +702 0.06% 111,533,880
2009-05-15 2009-05-13 217.924 526,092 -44,001 0.06% 114,648,052
2009-05-14 2009-05-12 220.063 570,093 -2,104 0.06% 125,456,128
2009-05-13 2009-05-11 217.069 572,197 +5,564 0.06% 124,205,954
2009-05-12 2009-05-08 221.773 566,633 -3,039 0.06% 125,664,156
2009-05-11 2009-05-07 219.421 569,672 -3,600 0.06% 124,997,991
2009-05-08 2009-05-06 211.401 573,272 +7,388 0.06% 121,190,395
2009-05-07 2009-05-05 192.261 565,884 -3,554 0.06% 108,797,246
2009-05-06 2009-05-04 190.443 569,438 -4,115 0.06% 108,445,408
2009-05-05 2009-04-30 185.203 573,553 -1,403 0.06% 106,223,901
2009-05-04 2009-04-29 182.316 574,956 +48,162 0.06% 104,823,775
2009-04-30 2009-04-28 180.284 526,794 -2,571 0.06% 94,972,789
2009-04-29 2009-04-27 184.989 529,365 -2,460 0.06% 97,926,927
2009-04-28 2009-04-24 187.235 531,825 -701 0.06% 99,576,234
2009-04-27 2009-04-23 185.845 532,526 -3,393 0.06% 98,967,224
2009-04-24 2009-04-22 184.562 535,919 +468 0.06% 98,910,124
2009-04-23 2009-04-21 185.524 535,451 -10,053 0.06% 99,339,053
2009-04-22 2009-04-20 187.235 545,504 +6,826 0.06% 102,137,421
2009-04-21 2009-04-17 188.732 538,678 -7,995 0.06% 101,665,769
2009-04-20 2009-04-16 188.732 546,673 -4,770 0.06% 103,174,681
2009-04-17 2009-04-15 189.053 551,443 -795 0.06% 104,251,831
2009-04-16 2009-04-14 185.096 552,238 +3,928 0.06% 102,217,242
2009-04-15 2009-04-09 177.932 548,310 +4,442 0.06% 97,561,909
2009-04-14 2009-04-08 176.114 543,868 +1,263 0.06% 95,782,884
2009-04-09 2009-04-07 179.001 542,605 -4,770 0.06% 97,127,016
2009-04-08 2009-04-06 177.290 547,375 +11,176 0.06% 97,044,357
2009-04-07 2009-04-03 175.473 536,199 -748 0.06% 94,088,248
2009-04-06 2009-04-02 178.360 536,947 -15,010 0.06% 95,769,731
2009-04-03 2009-04-01 166.384 551,957 +1,029 0.06% 91,836,567
2009-04-02 2009-03-31 166.918 550,928 -47 0.06% 91,959,913
2009-04-01 2009-03-30 167.025 550,975 +2,992 0.06% 92,026,674
2009-03-31 2009-03-27 170.233 547,983 -73,646 0.06% 93,284,814
2009-03-30 2009-03-26 173.334 621,629 +86,131 0.07% 107,749,455
2009-03-27 2009-03-25 172.586 535,498 -35,631 0.06% 92,419,196
2009-03-26 2009-03-24 177.290 571,129 -24,221 0.06% 101,255,714
2009-03-25 2009-03-23 168.950 595,350 +18,704 0.07% 100,584,311
2009-03-24 2009-03-20 162.748 576,646 +3,413 0.06% 93,847,939
2009-03-23 2009-03-19 167.881 573,233 +515 0.06% 96,234,687
2009-03-20 2009-03-18 167.239 572,718 +6,593 0.06% 95,780,783
2009-03-19 2009-03-17 168.415 566,125 -17,021 0.06% 95,344,071
2009-03-18 2009-03-16 167.346 583,146 -6,499 0.07% 97,587,107
2009-03-17 2009-03-13 172.203 589,645 +46,292 0.07% 101,538,420
2009-03-16 2009-03-12 162.413 543,353 +24,431 0.06% 88,247,772
2009-03-13 2009-03-11 160.411 518,922 -11,866 0.06% 83,240,786
2009-03-12 2009-03-10 152.068 530,788 +10,742 0.06% 80,715,778
2009-03-11 2009-03-09 149.064 520,046 +8,360 0.06% 77,520,289
2009-03-10 2009-03-06 163.748 511,686 +17,350 0.06% 83,787,681
2009-03-09 2009-03-05 176.875 494,336 +9,888 0.06% 87,435,579
2009-03-05 2009-03-03 180.880 484,448 +13,574 0.06% 87,626,716
2009-03-04 2009-03-02 187.443 470,874 +854 0.05% 88,261,935
2009-03-03 2009-02-27 193.561 470,020 -5,304 0.05% 90,977,587
2009-03-02 2009-02-26 191.781 475,324 +1,349 0.06% 91,158,219
2009-02-27 2009-02-25 189.779 473,975 -5,394 0.06% 89,950,439
2009-02-26 2009-02-24 185.997 479,369 +5,664 0.06% 89,161,024
2009-02-25 2009-02-23 190.446 473,705 -4,226 0.06% 90,215,374
2009-02-24 2009-02-20 182.437 477,931 +7,641 0.06% 87,192,248
2009-02-23 2009-02-19 188.221 470,290 +2,338 0.05% 88,518,680
2009-02-20 2009-02-18 191.003 467,952 +1,528 0.05% 89,380,016
2009-02-19 2009-02-17 189.223 466,424 +1,708 0.05% 88,257,989
2009-02-18 2009-02-16 193.561 464,716 +11,911 0.05% 89,950,939
2009-02-17 2009-02-13 197.455 452,805 +3,236 0.05% 89,408,415
2009-02-16 2009-02-12 199.012 449,569 +2,292 0.05% 89,469,606
2009-02-13 2009-02-11 202.349 447,277 -944 0.05% 90,506,150
2009-02-12 2009-02-10 205.464 448,221 +450 0.05% 92,093,276
2009-02-11 2009-02-09 204.685 447,771 +4,764 0.05% 91,652,141
2009-02-10 2009-02-06 207.021 443,007 -11,147 0.05% 91,711,921
2009-02-09 2009-02-05 199.123 454,154 +2,338 0.05% 90,432,597
2009-02-06 2009-02-04 202.127 451,816 +1,393 0.05% 91,324,091
2009-02-05 2009-02-03 200.236 450,423 -315 0.05% 90,190,728
2009-02-04 2009-02-02 206.799 450,738 -449 0.05% 93,212,121
2009-02-03 2009-01-30 210.915 451,187 -3,865 0.05% 95,162,039
2009-02-02 2009-01-29 203.017 455,052 -3,416 0.05% 92,383,141
2009-01-30 2009-01-23 189.556 458,468 +2,741 0.05% 86,905,537
2009-01-29 2009-01-22 192.671 455,727 +1,349 0.05% 87,805,450
2009-01-22 2009-01-20 193.005 454,378 +3,011 0.05% 87,697,175
2009-01-21 2009-01-19 200.013 451,367 -2,472 0.05% 90,279,328
2009-01-20 2009-01-16 202.460 453,839 +5,124 0.05% 91,884,452
2009-01-19 2009-01-15 204.685 448,715 +7,237 0.05% 91,845,364
2009-01-16 2009-01-14 209.135 441,478 +3,460 0.05% 92,328,492
2009-01-15 2009-01-13 217.812 438,018 +3,596 0.05% 95,405,513
2009-01-14 2009-01-12 223.374 434,422 -135 0.05% 97,038,561
2009-01-13 2009-01-09 225.154 434,557 -269 0.05% 97,842,172
2009-01-12 2009-01-08 226.044 434,826 +3,101 0.05% 98,289,706
2009-01-09 2009-01-07 222.484 431,725 +1,843 0.05% 96,051,913
2009-01-08 2009-01-06 228.046 429,882 -225 0.05% 98,032,922
2009-01-07 2009-01-05 229.381 430,107 -9,484 0.05% 98,658,384
2009-01-06 2009-01-02 232.941 439,591 -7,506 0.05% 102,398,665
2009-01-05 2008-12-31 226.266 447,097 +12,046 0.05% 101,162,961
2009-01-02 2008-12-29 230.716 435,051 -4,045 0.05% 100,373,195
2008-12-30 2008-12-24 226.934 439,096 -1,034 0.05% 99,645,680
2008-12-29 2008-12-22 220.370 440,130 +270 0.05% 96,991,634
2008-12-23 2008-12-19 227.601 439,860 +3,326 0.05% 100,112,643
2008-12-22 2008-12-18 233.608 436,534 +1,573 0.05% 101,977,931
2008-12-18 2008-12-16 236.723 434,961 +9,663 0.05% 102,965,271
2008-12-17 2008-12-15 241.618 425,298 -20,540 0.05% 102,759,501
2008-12-16 2008-12-12 232.941 445,838 -2,472 0.05% 103,853,846
2008-12-15 2008-12-11 242.508 448,310 +1,033 0.05% 108,718,574
2008-12-12 2008-12-10 244.732 447,277 -1,573 0.05% 109,463,183
2008-12-11 2008-12-09 237.613 448,850 +4,225 0.05% 106,652,565
2008-12-10 2008-12-08 244.732 444,625 -10,113 0.05% 108,814,153
2008-12-09 2008-12-05 225.154 454,738 +15,777 0.05% 102,386,001
2008-12-08 2008-12-04 225.599 438,961 +494 0.05% 99,029,073
2008-12-05 2008-12-03 224.709 438,467 +1,214 0.05% 98,527,420
2008-12-04 2008-12-02 223.151 437,253 -5,034 0.05% 97,573,650
2008-12-03 2008-12-01 228.269 442,287 -6,877 0.05% 100,960,236
2008-12-02 2008-11-28 220.037 449,164 -495 0.05% 98,832,562
2008-12-01 2008-11-27 217.033 449,659 -1,393 0.05% 97,590,914
2008-11-28 2008-11-26 213.807 451,052 -1,708 0.05% 96,438,139
2008-11-27 2008-11-25 209.024 452,760 -13,844 0.05% 94,637,587
2008-11-26 2008-11-24 193.561 466,604 +315 0.05% 90,316,382
2008-11-25 2008-11-21 198.233 466,289 -15,147 0.05% 92,433,989
2008-11-24 2008-11-20 192.782 481,436 -5,888 0.06% 92,812,389
2008-11-21 2008-11-19 195.118 487,324 -315 0.06% 95,085,921
2008-11-20 2008-11-18 192.449 487,639 +8,720 0.06% 93,845,480
2008-11-19 2008-11-17 206.606 478,919 -585 0.06% 98,947,591
2008-11-18 2008-11-14 203.341 479,504 +20,981 0.06% 97,502,796
2008-11-17 2008-11-13 201.539 458,523 +11,147 0.05% 92,410,485
2008-11-14 2008-11-12 213.925 447,376 +1,421 0.05% 95,704,724
2008-11-13 2008-11-11 220.680 445,955 +5,151 0.05% 98,413,392
2008-11-12 2008-11-10 231.939 440,804 -266 0.05% 102,239,764
2008-11-11 2008-11-07 239.821 441,070 -2,576 0.05% 105,777,723
2008-11-10 2008-11-06 231.489 443,646 -3,420 0.05% 102,699,132
2008-11-07 2008-11-05 240.271 447,066 -2,353 0.05% 107,417,032
2008-11-06 2008-11-04 231.939 449,419 -4,041 0.05% 104,237,921
2008-11-05 2008-11-03 216.402 453,460 -2,221 0.05% 98,129,471
2008-11-04 2008-10-31 213.925 455,681 +666 0.05% 97,481,367
2008-11-03 2008-10-30 217.302 455,015 -3,863 0.05% 98,875,824
2008-10-31 2008-10-29 200.076 458,878 -3,197 0.05% 91,810,374
2008-10-30 2008-10-28 203.341 462,075 -21,139 0.05% 93,958,767
2008-10-29 2008-10-27 178.233 483,214 +1,288 0.06% 86,124,659
2008-10-28 2008-10-24 201.539 481,926 -1,243 0.06% 97,127,113
2008-10-27 2008-10-23 220.793 483,169 -4,530 0.06% 106,680,182
2008-10-24 2008-10-22 226.535 487,699 +1,776 0.06% 110,480,831
2008-10-23 2008-10-21 234.191 485,923 +4,219 0.06% 113,798,852
2008-10-22 2008-10-20 239.596 481,704 +89 0.06% 115,414,126
2008-10-21 2008-10-17 238.695 481,615 -6,972 0.06% 114,958,995
2008-10-20 2008-10-16 244.324 488,587 +3,286 0.06% 119,373,721
2008-10-17 2008-10-15 257.160 485,301 +3,064 0.06% 124,799,940
2008-10-16 2008-10-14 265.041 482,237 -3,286 0.06% 127,812,720
2008-10-15 2008-10-13 267.969 485,523 -13,633 0.06% 130,104,961
2008-10-14 2008-10-10 245.450 499,156 +1,465 0.06% 122,517,995
2008-10-13 2008-10-09 265.492 497,691 -311 0.06% 132,132,812
2008-10-10 2008-10-08 255.358 498,002 -4,618 0.06% 127,168,992
2008-10-09 2008-10-06 265.717 502,620 +1,021 0.06% 133,554,603
2008-10-08 2008-10-03 278.552 501,599 +19,895 0.06% 139,721,567
2008-10-06 2008-10-02 296.117 481,704 +34,017 0.06% 142,640,579
2008-10-03 2008-09-30 324.940 447,687 +2,797 0.05% 145,471,495
2008-10-02 2008-09-29 328.993 444,890 +1,288 0.05% 146,365,913
2008-09-30 2008-09-26 333.722 443,602 +800 0.05% 148,039,901
2008-09-29 2008-09-25 329.444 442,802 +3,064 0.05% 145,878,398
2008-09-26 2008-09-24 333.272 439,738 +1,021 0.05% 146,552,354
2008-09-25 2008-09-23 333.272 438,717 -355 0.05% 146,212,083
2008-09-24 2008-09-22 340.253 439,072 -311 0.05% 149,395,424
2008-09-23 2008-09-19 344.756 439,383 -13,234 0.05% 151,480,081
2008-09-22 2008-09-18 327.642 452,617 +2,310 0.05% 148,296,514
2008-09-19 2008-09-17 337.100 450,307 -89 0.05% 151,798,537
2008-09-18 2008-09-16 341.379 450,396 -666 0.05% 153,755,554
2008-09-17 2008-09-12 353.539 451,062 +3,952 0.05% 159,467,792
2008-09-16 2008-09-11 348.359 447,110 -2,576 0.05% 155,754,924
2008-09-12 2008-09-10 354.664 449,686 -7,460 0.05% 159,487,633
2008-09-11 2008-09-09 346.558 457,146 -1,155 0.05% 158,427,523
2008-09-10 2008-09-08 343.405 458,301 -2,931 0.05% 157,382,970
2008-09-09 2008-09-05 337.550 461,232 +800 0.05% 155,689,079
2008-09-08 2008-09-04 338.902 460,432 +3,286 0.05% 156,041,130
2008-09-05 2008-09-03 340.478 457,146 +488 0.05% 155,648,092
2008-09-04 2008-09-02 344.306 456,658 +222 0.05% 157,230,083
2008-09-03 2008-09-01 342.279 456,436 +356 0.05% 156,228,609
2008-09-02 2008-08-29 349.260 456,080 -2,176 0.05% 159,290,514
2008-09-01 2008-08-28 335.974 458,256 -222 0.05% 153,962,186
2008-08-29 2008-08-27 336.425 458,478 +1,776 0.05% 154,243,256
2008-08-28 2008-08-26 330.795 456,702 -45 0.05% 151,074,719
2008-08-27 2008-08-25 336.875 456,747 -488 0.05% 153,866,609
2008-08-26 2008-08-21 327.868 457,235 +1,554 0.05% 149,912,528
2008-08-25 2008-08-20 337.100 455,681 -1,199 0.05% 153,610,113
2008-08-21 2008-08-19 333.272 456,880 +1,288 0.05% 152,265,302
2008-08-20 2008-08-18 337.550 455,592 -1,510 0.05% 153,785,295
2008-08-19 2008-08-15 350.854 457,102 -3,197 0.05% 160,376,090
2008-08-18 2008-08-14 360.153 460,299 +3,052 0.05% 165,777,931
2008-08-15 2008-08-13 358.792 457,247 +397 0.05% 164,056,533
2008-08-14 2008-08-12 361.513 456,850 -3,659 0.05% 165,157,436
2008-08-13 2008-08-11 366.957 460,509 -750 0.05% 168,986,816
2008-08-12 2008-08-08 365.142 461,259 -2,072 0.05% 168,425,139
2008-08-11 2008-08-07 361.740 463,331 -5,512 0.05% 167,605,486
2008-08-08 2008-08-05 350.400 468,843 -1,543 0.06% 164,282,803
2008-08-07 2008-08-04 352.442 470,386 +644 0.06% 165,783,608
2008-08-05 2008-08-01 359.699 469,742 -5,511 0.06% 168,965,781
2008-08-04 2008-07-31 348.813 475,253 -529 0.06% 165,774,370
2008-08-01 2008-07-30 351.761 475,782 -309 0.06% 167,361,666
2008-07-31 2008-07-29 350.854 476,091 +44 0.06% 167,038,457
2008-07-30 2008-07-28 351.988 476,047 -1,234 0.06% 167,562,848
2008-07-29 2008-07-25 346.091 477,281 -1,014 0.06% 165,182,816
2008-07-28 2008-07-24 343.823 478,295 +1,146 0.06% 164,448,996
2008-07-25 2008-07-23 349.266 477,149 +749 0.06% 166,652,151
2008-07-24 2008-07-22 351.308 476,400 -2,645 0.06% 167,362,963
2008-07-23 2008-07-21 350.627 479,045 -5,512 0.06% 167,966,234
2008-07-22 2008-07-18 336.339 484,557 -264 0.06% 162,975,457
2008-07-21 2008-07-17 332.030 484,821 -662 0.06% 160,975,093
2008-07-18 2008-07-16 324.772 485,483 +2,381 0.06% 157,671,511
2008-07-17 2008-07-15 324.319 483,102 +6,791 0.06% 156,679,096
2008-07-16 2008-07-14 337.473 476,311 +4,718 0.06% 160,742,133
2008-07-15 2008-07-11 333.391 471,593 -1,985 0.06% 157,224,734
2008-07-14 2008-07-10 335.432 473,578 +1,896 0.06% 158,853,167
2008-07-11 2008-07-09 336.793 471,682 +4,013 0.06% 158,859,043
2008-07-10 2008-07-08 334.525 467,669 +6,437 0.06% 156,446,837
2008-07-09 2008-07-07 348.813 461,232 +573 0.05% 160,883,665
2008-07-08 2008-07-04 346.772 460,659 +4,895 0.05% 159,743,513
2008-07-07 2008-07-03 352.668 455,764 +1,808 0.05% 160,733,572
2008-07-04 2008-07-02 366.503 453,956 +396 0.05% 166,376,239
2008-07-03 2008-06-30 373.080 453,560 -4,938 0.05% 169,214,211
2008-07-02 2008-06-27 366.503 458,498 +1,720 0.05% 168,040,895
2008-06-30 2008-06-26 374.214 456,778 -12,831 0.05% 170,932,761
2008-06-27 2008-06-25 365.369 469,609 +280 0.06% 171,580,582
2008-06-26 2008-06-24 359.019 469,329 -2,866 0.06% 168,497,899
2008-06-25 2008-06-23 359.472 472,195 -1,808 0.06% 169,741,031
2008-06-24 2008-06-20 352.215 474,003 -1,455 0.06% 166,950,887
2008-06-23 2008-06-19 352.215 475,458 +1,719 0.06% 167,463,360
2008-06-20 2008-06-18 352.668 473,739 +441 0.06% 167,072,787
2008-06-19 2008-06-17 353.802 473,298 +1,940 0.06% 167,453,972
2008-06-18 2008-06-16 356.524 471,358 -308 0.06% 168,050,423
2008-06-16 2008-06-12 357.431 471,666 +176 0.06% 168,588,121
2008-06-13 2008-06-11 359.019 471,490 +662 0.06% 169,273,738
2008-06-12 2008-06-10 359.019 470,828 +2,248 0.06% 169,036,068
2008-06-11 2008-06-06 370.585 468,580 -7,804 0.06% 173,648,879
2008-06-10 2008-06-05 367.410 476,384 -1,235 0.06% 175,028,337
2008-06-06 2008-06-04 364.235 477,619 +2,690 0.06% 173,965,577
2008-06-05 2008-06-03 367.864 474,929 -4,321 0.06% 174,709,179
2008-06-04 2008-06-02 358.792 479,250 -1,720 0.06% 171,951,032
2008-06-03 2008-05-30 358.565 480,970 -5,908 0.06% 172,459,071
2008-06-02 2008-05-29 362.194 486,878 -5,071 0.06% 176,344,229
2008-05-30 2008-05-28 356.070 491,949 -2,425 0.06% 175,168,463
2008-05-29 2008-05-27 349.720 494,374 +221 0.06% 172,892,511
2008-05-28 2008-05-26 349.720 494,153 +441 0.06% 172,815,223
2008-05-27 2008-05-23 355.163 493,712 -133 0.06% 175,348,327
2008-05-26 2008-05-22 356.524 493,845 -1,852 0.06% 176,067,577
2008-05-23 2008-05-21 356.297 495,697 -2,866 0.06% 176,615,437
2008-05-22 2008-05-20 344.731 498,563 +221 0.06% 171,869,897
2008-05-21 2008-05-19 343.143 498,342 +4,938 0.06% 171,002,557
2008-05-20 2008-05-16 349.493 493,404 +7,628 0.06% 172,441,380
2008-05-19 2008-05-15 361.304 485,776 +2,161 0.06% 175,512,888
2008-05-16 2008-05-14 366.329 483,615 +5,287 0.06% 177,162,013
2008-05-15 2008-05-13 364.958 478,328 -1,051 0.06% 174,569,777
2008-05-14 2008-05-09 358.107 479,379 -2,321 0.06% 171,668,868
2008-05-13 2008-05-08 363.816 481,700 -1,313 0.06% 175,250,353
2008-05-09 2008-05-07 360.391 483,013 +1,620 0.06% 174,073,354
2008-05-08 2008-05-06 364.958 481,393 -132 0.06% 175,688,375
2008-05-07 2008-05-05 363.588 481,525 -43 0.06% 175,076,712
2008-05-06 2008-05-02 362.903 481,568 -1,401 0.06% 174,762,399
2008-05-05 2008-04-30 356.508 482,969 -1,314 0.06% 172,182,353
2008-05-02 2008-04-29 356.051 484,283 -3,989 0.06% 172,429,599
2008-04-30 2008-04-28 352.169 488,272 -2,190 0.06% 171,954,154
2008-04-29 2008-04-25 349.428 490,462 -87 0.06% 171,381,238
2008-04-28 2008-04-24 351.712 490,549 -1,445 0.06% 172,531,975
2008-04-25 2008-04-23 349.200 491,994 -613 0.06% 171,804,198
2008-04-24 2008-04-22 348.058 492,607 -2,014 0.06% 171,455,738
2008-04-23 2008-04-21 344.632 494,621 -3,810 0.06% 170,462,271
2008-04-22 2008-04-18 337.781 498,431 -1,401 0.06% 168,360,303
2008-04-21 2008-04-17 335.268 499,832 +4,041 0.06% 167,577,841
2008-04-18 2008-04-16 333.441 495,791 +44 0.06% 165,317,174
2008-04-17 2008-04-15 334.355 495,747 -6,612 0.06% 165,755,387
2008-04-16 2008-04-14 330.701 502,359 +569 0.06% 166,130,445
2008-04-15 2008-04-11 332.984 501,790 -4,948 0.06% 167,088,286
2008-04-14 2008-04-10 329.102 506,738 +745 0.06% 166,768,466
2008-04-11 2008-04-09 330.015 505,993 -47,596 0.06% 166,985,528
2008-04-10 2008-04-08 326.133 553,589 +526 0.07% 180,543,617
2008-04-09 2008-04-07 324.991 553,063 -788 0.07% 179,740,516
2008-04-08 2008-04-03 326.590 553,851 -2,321 0.07% 180,882,046
2008-04-07 2008-04-02 322.022 556,172 -37,012 0.07% 179,099,640
2008-04-03 2008-04-01 316.998 593,184 +4,072 0.07% 188,037,892
2008-04-02 2008-03-31 321.794 589,112 +2,146 0.07% 189,572,502
2008-04-01 2008-03-28 325.676 586,966 -11,297 0.07% 191,160,849
2008-03-31 2008-03-27 322.936 598,263 -3,372 0.07% 193,200,405
2008-03-28 2008-03-26 318.368 601,635 +1,314 0.07% 191,541,263
2008-03-27 2008-03-25 321.794 600,321 -3,065 0.07% 193,179,487
2008-03-26 2008-03-20 315.856 603,386 -2,715 0.07% 190,582,881
2008-03-25 2008-03-19 312.887 606,101 -2,934 0.07% 189,640,917
2008-03-20 2008-03-18 309.918 609,035 -3,678 0.07% 188,750,703
2008-03-19 2008-03-17 304.893 612,713 +132 0.07% 186,812,030
2008-03-18 2008-03-14 314.029 612,581 -9,151 0.07% 192,367,942
2008-03-17 2008-03-13 325.370 621,732 +24,038 0.07% 202,293,010
2008-03-14 2008-03-12 335.640 597,694 +38,012 0.07% 200,610,040
2008-03-13 2008-03-11 329.105 559,682 -6,726 0.07% 184,193,939
2008-03-12 2008-03-10 320.935 566,408 -1,243 0.07% 181,780,360
2008-03-11 2008-03-07 317.668 567,651 +7,541 0.07% 180,324,366
2008-03-10 2008-03-06 323.269 560,110 +8,054 0.07% 181,066,448
2008-03-07 2008-03-05 325.370 552,056 +13,796 0.07% 179,622,522
2008-03-06 2008-03-04 332.139 538,260 +17,094 0.07% 178,777,101
2008-03-05 2008-03-03 343.342 521,166 +9,469 0.06% 178,938,433
2008-03-04 2008-02-29 350.345 511,697 -5,527 0.06% 179,270,341
2008-03-03 2008-02-28 341.242 517,224 +386 0.06% 176,498,461
2008-02-29 2008-02-27 339.608 516,838 -8,783 0.06% 175,522,305
2008-02-28 2008-02-26 329.338 525,621 -1,457 0.06% 173,106,990
2008-02-27 2008-02-25 323.970 527,078 +171 0.06% 170,757,284
2008-02-26 2008-02-22 325.837 526,907 -1,799 0.06% 171,685,757
2008-02-25 2008-02-21 326.304 528,706 -13,624 0.06% 172,518,746
2008-02-22 2008-02-20 322.102 542,330 +7,630 0.07% 174,685,798
2008-02-21 2008-02-19 323.269 534,700 -1,927 0.07% 172,852,172
2008-02-20 2008-02-18 317.668 536,627 -3,000 0.07% 170,469,045
2008-02-19 2008-02-15 316.034 539,627 +6,855 0.07% 170,540,377
2008-02-18 2008-02-14 319.535 532,772 +8,612 0.07% 170,239,260
2008-02-15 2008-02-13 316.034 524,160 +5,998 0.06% 165,652,282
2008-02-14 2008-02-12 320.702 518,162 -728 0.06% 166,175,569
2008-02-13 2008-02-11 322.803 518,890 +6,469 0.06% 167,499,056
2008-02-12 2008-02-06 331.906 512,421 +7,926 0.06% 170,075,360
2008-02-11 2008-02-04 344.276 504,495 +13,539 0.06% 173,685,582
2008-02-05 2008-02-01 345.443 490,956 +12,082 0.06% 169,597,392
2008-02-04 2008-01-31 357.580 478,874 +1,328 0.06% 171,235,934
2008-02-01 2008-01-30 363.882 477,546 -8,997 0.06% 173,770,563
2008-01-31 2008-01-29 360.148 486,543 -1,586 0.06% 175,227,408
2008-01-30 2008-01-28 351.745 488,129 +4,113 0.06% 171,697,015
2008-01-29 2008-01-25 359.681 484,016 -1,756 0.06% 174,091,369
2008-01-28 2008-01-24 336.107 485,772 -2,142 0.06% 163,271,301
2008-01-25 2008-01-23 349.878 487,914 -3,685 0.06% 170,710,327
2008-01-24 2008-01-22 322.102 491,599 +4,199 0.06% 158,345,221
2008-01-23 2008-01-21 340.775 487,400 +16,666 0.06% 166,093,739
2008-01-22 2008-01-18 359.681 470,734 +2,142 0.06% 169,314,085
2008-01-21 2008-01-17 363.649 468,592 +5,784 0.06% 170,402,988
2008-01-18 2008-01-16 365.049 462,808 -1,542 0.06% 168,947,780
2008-01-17 2008-01-15 376.020 464,350 +642 0.06% 174,604,677
2008-01-16 2008-01-14 380.921 463,708 -2,142 0.06% 176,636,164
2008-01-15 2008-01-11 375.786 465,850 -3,385 0.06% 175,059,973
2008-01-14 2008-01-10 373.452 469,235 -2,913 0.06% 175,236,780
2008-01-11 2008-01-09 380.221 472,148 -9,940 0.06% 179,520,530
2008-01-10 2008-01-08 370.885 482,088 -2,999 0.06% 178,799,006
2008-01-09 2008-01-07 363.416 485,087 +4,156 0.06% 176,288,154
2008-01-08 2008-01-04 370.418 480,931 -3,299 0.06% 178,145,387
2008-01-07 2008-01-03 362.949 484,230 +7,883 0.06% 175,750,661
2008-01-04 2008-01-02 372.052 476,347 +1,243 0.06% 177,225,673
2008-01-03 2007-12-31 375.553 475,104 +5,441 0.06% 178,426,606
2008-01-02 2007-12-27 377.420 469,663 -1,757 0.06% 177,260,206
2007-12-28 2007-12-24 379.287 471,420 -7,497 0.06% 178,803,597
2007-12-27 2007-12-20 356.180 478,917 +1,713 0.06% 170,580,612
2007-12-21 2007-12-19 351.278 477,204 -5,269 0.06% 167,631,433
2007-12-20 2007-12-18 340.075 482,473 -5,013 0.06% 164,076,903
2007-12-19 2007-12-17 341.008 487,486 +2,057 0.06% 166,236,829
2007-12-18 2007-12-14 356.880 485,429 +2,870 0.06% 173,239,964
2007-12-17 2007-12-13 363.416 482,559 +985 0.06% 175,369,440
2007-12-14 2007-12-12 373.919 481,574 +5,656 0.06% 180,069,611
2007-12-13 2007-12-11 384.889 475,918 +2,613 0.06% 183,175,619
2007-12-12 2007-12-10 376.953 473,305 +43 0.06% 178,413,824
2007-12-11 2007-12-07 373.685 473,262 -4,156 0.06% 176,851,134
2007-12-10 2007-12-06 389.557 477,418 -12,210 0.06% 185,981,612
2007-12-07 2007-12-05 370.651 489,628 -4,284 0.06% 181,481,193
2007-12-06 2007-12-04 349.178 493,912 +471 0.06% 172,463,047
2007-12-05 2007-12-03 346.610 493,441 -2,014 0.06% 171,031,683
2007-12-04 2007-11-30 346.143 495,455 -2,014 0.06% 171,498,470
2007-12-03 2007-11-29 344.976 497,469 -7,154 0.06% 171,615,037
2007-11-30 2007-11-28 335.407 504,623 +1,371 0.06% 169,253,903
2007-11-29 2007-11-27 325.137 503,252 -215 0.06% 163,625,697
2007-11-28 2007-11-26 332.139 503,467 +257 0.06% 167,220,991
2007-11-27 2007-11-23 314.400 503,210 +1,114 0.06% 158,209,202
2007-11-26 2007-11-22 316.989 502,096 +1,071 0.06% 159,158,698
2007-11-23 2007-11-21 327.814 501,025 +8,851 0.06% 164,242,873
2007-11-22 2007-11-20 334.168 492,174 +2,040 0.06% 164,468,614
2007-11-21 2007-11-19 337.933 490,134 +1,827 0.06% 165,632,398
2007-11-19 2007-11-15 346.640 488,307 -807 0.06% 169,266,774
2007-11-16 2007-11-14 350.641 489,114 -1,657 0.06% 171,503,261
2007-11-14 2007-11-12 333.697 490,771 +4,504 0.06% 163,768,791
2007-11-13 2007-11-09 344.757 486,267 -85 0.06% 167,644,165
2007-11-12 2007-11-08 337.227 486,352 +2,677 0.06% 164,010,977
2007-11-09 2007-11-07 339.345 483,675 +3,230 0.06% 164,132,627
2007-11-08 2007-11-06 348.993 480,445 -5,525 0.06% 167,672,118
2007-11-07 2007-11-05 339.345 485,970 +5,525 0.06% 164,911,424
2007-11-06 2007-11-02 348.052 480,445 -3,400 0.06% 167,219,866
2007-11-05 2007-11-01 361.701 483,845 +3,527 0.06% 175,007,292
2007-11-02 2007-10-31 369.938 480,318 -4,292 0.06% 177,687,724
2007-11-01 2007-10-30 370.879 484,610 -3,994 0.06% 179,731,668
2007-10-31 2007-10-29 369.232 488,604 -6,502 0.06% 180,408,079
2007-10-30 2007-10-26 361.466 495,106 -3,569 0.06% 178,963,896
2007-10-29 2007-10-25 352.523 498,675 -3,612 0.06% 175,794,559
2007-10-26 2007-10-24 349.229 502,287 -850 0.06% 175,413,033
2007-10-25 2007-10-23 342.875 503,137 +850 0.06% 172,513,000
2007-10-24 2007-10-22 335.344 502,287 +2,719 0.06% 168,439,065
2007-10-23 2007-10-18 351.817 499,568 -977 0.06% 175,756,674
2007-10-22 2007-10-17 353.700 500,545 +85 0.06% 177,042,742
2007-10-18 2007-10-16 353.700 500,460 +1,360 0.06% 177,012,678
2007-10-17 2007-10-15 365.702 499,100 -12,063 0.06% 182,521,742
2007-10-16 2007-10-12 360.289 511,163 -20,312 0.06% 184,166,494
2007-10-15 2007-10-11 352.994 531,475 +4,037 0.07% 187,607,467
2007-10-12 2007-10-10 328.049 527,438 -1,360 0.06% 173,025,539
2007-10-11 2007-10-09 322.166 528,798 -3,952 0.07% 170,360,644
2007-10-10 2007-10-08 324.754 532,750 +7,437 0.07% 173,012,931
2007-10-09 2007-10-05 325.931 525,313 +960 0.06% 171,215,840
2007-10-08 2007-10-04 323.813 524,353 +1,402 0.06% 169,792,386
2007-10-05 2007-10-03 336.992 522,951 -3,612 0.06% 176,230,079
2007-10-04 2007-10-02 336.286 526,563 -1,402 0.06% 177,075,545
2007-10-03 2007-09-28 324.990 527,965 -2,210 0.06% 171,583,227
2007-10-02 2007-09-27 324.284 530,175 -892 0.07% 171,927,157
2007-09-27 2007-09-24 319.577 531,067 +510 0.07% 169,716,906
2007-09-25 2007-09-21 323.578 530,557 -1,105 0.07% 171,676,467
2007-09-24 2007-09-20 321.930 531,662 -3,994 0.07% 171,158,211
2007-09-21 2007-09-19 322.166 535,656 -2,592 0.07% 172,570,057
2007-09-20 2007-09-18 312.517 538,248 +85 0.07% 168,211,824
2007-09-19 2007-09-17 308.752 538,163 -20,567 0.07% 166,158,931
2007-09-18 2007-09-14 310.399 558,730 +3,697 0.07% 173,429,434
2007-09-17 2007-09-13 302.633 555,033 -510 0.07% 167,971,575
2007-09-14 2007-09-12 304.751 555,543 -8,116 0.07% 169,302,538
2007-09-13 2007-09-11 293.220 563,659 -1,526 0.07% 165,276,272
2007-09-12 2007-09-10 287.102 565,185 +552 0.07% 162,265,607
2007-09-11 2007-09-07 287.102 564,633 -1,997 0.07% 162,107,127
2007-09-10 2007-09-06 291.338 566,630 -8,031 0.07% 165,080,672
2007-09-07 2007-09-05 289.690 574,661 -1,827 0.07% 166,473,763
2007-09-06 2007-09-04 285.690 576,488 -2,252 0.07% 164,696,731
2007-09-05 2007-09-03 287.337 578,740 -2,975 0.07% 166,293,465
2007-09-04 2007-08-31 287.808 581,715 -22,947 0.07% 167,422,082
2007-09-03 2007-08-30 282.631 604,662 +16,828 0.07% 170,895,924
2007-08-31 2007-08-29 276.983 587,834 +3,017 0.07% 162,819,788
2007-08-30 2007-08-28 282.631 584,817 -22,139 0.07% 165,287,121
2007-08-29 2007-08-27 288.984 606,956 +8,371 0.07% 175,400,810
2007-08-28 2007-08-24 282.160 598,585 -5,269 0.07% 168,896,649
2007-08-27 2007-08-23 281.925 603,854 -4,037 0.07% 170,241,245
2007-08-24 2007-08-22 277.689 607,891 -3,740 0.07% 168,804,392
2007-08-23 2007-08-21 272.276 611,631 -1,742 0.08% 166,532,449
2007-08-22 2007-08-20 272.041 613,373 -6,289 0.08% 166,862,409
2007-08-21 2007-08-17 260.980 619,662 +2,890 0.08% 161,719,515
2007-08-20 2007-08-16 269.007 616,772 +20,099 0.08% 165,915,863
2007-08-17 2007-08-15 277.799 596,673 +12,279 0.07% 165,755,417
2007-08-16 2007-08-14 282.315 584,394 -421 0.07% 164,982,934
2007-08-15 2007-08-13 281.364 584,815 -211 0.07% 164,545,890
2007-08-14 2007-08-10 280.651 585,026 +2,988 0.07% 164,188,184
2007-08-13 2007-08-09 288.968 582,038 -9,720 0.07% 168,190,611
2007-08-10 2007-08-08 289.681 591,758 -6,102 0.07% 171,421,258
2007-08-09 2007-08-07 277.087 597,860 -884 0.07% 165,658,942
2007-08-08 2007-08-06 278.275 598,744 -884 0.07% 166,615,309
2007-08-07 2007-08-03 284.216 599,628 +379 0.07% 170,423,672
2007-08-06 2007-08-02 281.602 599,249 -2,861 0.07% 168,749,503
2007-08-03 2007-08-01 286.830 602,110 -14,686 0.07% 172,703,025
2007-08-02 2007-07-31 294.672 616,796 -34,538 0.08% 181,752,364
2007-08-01 2007-07-30 268.294 651,334 -4,040 0.08% 174,748,930
2007-07-31 2007-07-27 261.878 655,374 +54,871 0.08% 171,627,801
2007-07-30 2007-07-26 265.205 600,503 +1,010 0.07% 159,256,149
2007-07-27 2007-07-25 269.720 599,493 -5,555 0.07% 161,695,082
2007-07-26 2007-07-24 270.195 605,048 -2,777 0.08% 163,480,941
2007-07-25 2007-07-23 270.195 607,825 -11,193 0.08% 164,231,272
2007-07-24 2007-07-20 269.007 619,018 -23,355 0.08% 166,520,052
2007-07-23 2007-07-19 268.294 642,373 -6,901 0.08% 172,344,749
2007-07-20 2007-07-18 262.115 649,274 -4,335 0.08% 170,184,639
2007-07-19 2007-07-17 259.026 653,609 -9,342 0.08% 169,301,714
2007-07-18 2007-07-16 256.887 662,951 -1,977 0.08% 170,303,651
2007-07-17 2007-07-13 257.600 664,928 -2,694 0.08% 171,285,554
2007-07-16 2007-07-12 255.699 667,622 -1,683 0.08% 170,710,308
2007-07-13 2007-07-11 254.036 669,305 +12,624 0.08% 170,027,281
2007-07-12 2007-07-10 258.313 656,681 -4,208 0.08% 169,629,284
2007-07-11 2007-07-09 258.075 660,889 -7,911 0.08% 170,559,213
2007-07-10 2007-07-06 255.461 668,800 -1,739 0.08% 170,852,588
2007-07-09 2007-07-05 251.897 670,539 +2,455 0.08% 168,906,647
2007-07-06 2007-07-04 256.174 668,084 -14,434 0.08% 171,145,966
2007-07-05 2007-07-03 254.036 682,518 -1,431 0.08% 173,383,853
2007-07-04 2007-06-29 251.422 683,949 +589 0.09% 171,959,519
2007-07-03 2007-06-28 252.372 683,360 -2,020 0.08% 172,461,002
2007-06-29 2007-06-27 252.847 685,380 -1,557 0.09% 173,296,539
2007-06-28 2007-06-26 251.184 686,937 +1,010 0.09% 172,547,524
2007-06-27 2007-06-25 249.996 685,927 +6,439 0.09% 171,478,814
2007-06-26 2007-06-22 251.897 679,488 0.08% 171,160,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top