History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 930,730 +0 0.05% 139,981,792
2025-10-13 2025-10-09 149.800 930,730 +0 0.05% 139,423,354
2025-10-10 2025-10-08 119.000 930,730 +3,054 0.05% 110,756,870
2025-10-02 2025-09-29 117.400 927,676 +10,900 0.05% 108,909,162
2025-09-30 2025-09-26 118.200 916,776 +69,500 0.05% 108,362,923
2025-09-26 2025-09-24 118.200 847,276 -400 0.05% 100,148,023
2025-09-12 2025-09-10 118.700 847,676 +1,000 0.05% 100,619,141
2025-09-10 2025-09-08 114.700 846,676 -300 0.05% 97,113,737
2025-09-09 2025-09-05 114.000 846,976 +1,261 0.05% 96,555,264
2025-09-05 2025-09-03 113.200 845,715 +1,300 0.04% 95,734,938
2025-09-03 2025-09-01 111.900 844,415 +2,700 0.04% 94,490,038
2025-09-01 2025-08-28 112.500 841,715 +2,900 0.04% 94,692,938
2025-08-29 2025-08-27 111.800 838,815 +20,500 0.04% 93,779,517
2025-08-28 2025-08-26 111.500 818,315 +2,100 0.04% 91,242,122
2025-08-27 2025-08-25 113.200 816,215 +20,000 0.04% 92,395,538
2025-08-20 2025-08-18 112.500 796,215 -4,916 0.04% 89,574,188
2025-08-14 2025-08-12 114.700 801,131 -4,000 0.04% 91,889,726
2025-08-12 2025-08-08 115.798 805,131 +9,023 0.04% 93,232,345
2025-08-11 2025-08-07 115.697 796,108 -3,164 0.04% 92,106,989
2025-08-08 2025-08-06 114.382 799,272 -21,754 0.04% 91,422,223
2025-08-05 2025-08-01 114.180 821,026 +1,286 0.04% 93,744,419
2025-07-30 2025-07-28 124.900 819,740 +2,274 0.04% 102,385,312
2025-07-29 2025-07-25 124.900 817,466 +2,868 0.04% 102,101,290
2025-07-25 2025-07-23 122.574 814,598 +395 0.04% 99,848,267
2025-07-22 2025-07-18 123.990 814,203 +6,526 0.04% 100,952,654
2025-07-18 2025-07-16 124.495 807,677 +4,054 0.04% 100,551,914
2025-07-15 2025-07-11 122.877 803,623 +10,877 0.04% 98,746,840
2025-07-14 2025-07-10 121.967 792,746 +180 0.04% 96,688,748
2025-07-11 2025-07-09 121.967 792,566 -2,670 0.04% 96,666,794
2025-07-10 2025-07-08 121.866 795,236 -4,944 0.04% 96,912,021
2025-07-07 2025-07-03 119.944 800,180 +1,681 0.04% 95,976,952
2025-07-03 2025-06-30 118.933 798,499 +15,702 0.04% 94,967,776
2025-06-30 2025-06-26 120.652 782,797 +5,834 0.04% 94,446,130
2025-06-27 2025-06-25 119.843 776,963 -12,558 0.04% 93,113,630
2025-06-13 2025-06-11 117.011 789,521 +594 0.04% 92,382,905
2025-06-12 2025-06-10 116.708 788,927 +18,292 0.04% 92,074,040
2025-06-11 2025-06-09 117.112 770,635 -791 0.04% 90,250,966
2025-06-10 2025-06-06 114.584 771,426 -1,801 0.04% 88,393,179
2025-06-06 2025-06-04 114.078 773,227 +197 0.04% 88,208,550
2025-06-05 2025-06-03 113.371 773,030 +2,275 0.04% 87,638,822
2025-06-04 2025-06-02 110.943 770,755 +1,780 0.04% 85,510,127
2025-06-03 2025-05-30 111.044 768,975 -71,154 0.04% 85,390,417
2025-05-29 2025-05-27 110.438 840,129 +1,780 0.05% 92,781,884
2025-05-27 2025-05-23 110.235 838,349 -791 0.05% 92,415,735
2025-05-26 2025-05-22 110.741 839,140 +791 0.05% 92,927,256
2025-05-23 2025-05-21 111.044 838,349 -6,131 0.05% 93,094,015
2025-05-20 2025-05-16 108.516 844,480 +3,560 0.05% 91,639,701
2025-05-16 2025-05-14 112.865 840,920 +2,472 0.05% 94,910,322
2025-05-15 2025-05-13 115.004 838,448 +10,580 0.05% 96,424,916
2025-05-14 2025-05-12 113.776 827,868 +13,191 0.04% 94,191,716
2025-05-13 2025-05-09 112.241 814,677 +1,075 0.04% 91,440,566
2025-05-12 2025-05-08 111.321 813,602 +4,340 0.04% 90,570,700
2025-05-09 2025-05-07 112.958 809,262 +1,857 0.04% 91,412,386
2025-05-02 2025-04-29 108.149 807,405 +879 0.04% 87,319,903
2025-04-30 2025-04-28 107.637 806,526 -3,028 0.04% 86,812,235
2025-04-29 2025-04-25 107.228 809,554 -2,444 0.04% 86,806,836
2025-04-28 2025-04-24 106.205 811,998 +704 0.04% 86,238,091
2025-04-24 2025-04-22 103.340 811,294 +4,691 0.04% 83,839,072
2025-04-16 2025-04-14 101.396 806,603 +684 0.04% 81,786,253
2025-04-15 2025-04-11 98.275 805,919 -97 0.04% 79,201,898
2025-04-14 2025-04-10 98.889 806,016 +1,993 0.04% 79,706,244
2025-04-11 2025-04-09 95.973 804,023 -1,563 0.04% 77,164,604
2025-04-10 2025-04-08 96.741 805,586 +63,332 0.04% 77,932,798
2025-03-31 2025-03-27 109.070 742,254 +782 0.04% 80,957,404
2025-03-28 2025-03-26 108.047 741,472 -391 0.04% 80,113,462
2025-03-18 2025-03-14 109.479 741,863 -1,598 0.04% 81,218,378
2025-03-17 2025-03-13 109.172 743,461 +489 0.04% 81,165,120
2025-03-11 2025-03-07 109.581 742,972 +2,048 0.04% 81,415,809
2025-03-06 2025-03-04 108.353 740,924 -684 0.04% 80,281,679
2025-03-04 2025-02-28 114.870 741,608 +38,318 0.04% 85,188,506
2025-03-03 2025-02-27 116.872 703,290 +759 0.04% 82,195,130
2025-02-28 2025-02-26 115.818 702,531 +1,993 0.04% 81,366,059
2025-02-26 2025-02-24 115.081 700,538 +1,898 0.04% 80,618,448
2025-02-25 2025-02-21 112.552 698,640 -91,064 0.04% 78,632,991
2025-02-24 2025-02-20 109.811 789,704 -6,248 0.04% 86,718,579
2025-02-21 2025-02-19 105.912 795,952 -1,897 0.04% 84,301,060
2025-02-20 2025-02-18 110.233 797,849 +1,897 0.04% 87,949,320
2025-02-17 2025-02-13 107.388 795,952 -2,258 0.04% 85,475,403
2025-02-13 2025-02-11 105.016 798,210 -146,145 0.04% 83,825,193
2025-02-11 2025-02-07 104.068 944,355 -760 0.05% 98,277,134
2025-02-05 2025-02-03 102.645 945,115 +1,367 0.05% 97,011,609
2025-02-04 2025-01-28 102.698 943,748 -3,796 0.05% 96,921,022
2025-01-24 2025-01-22 99.589 947,544 -1,138 0.05% 94,365,075
2025-01-23 2025-01-21 99.695 948,682 +15,656 0.05% 94,578,385
2025-01-22 2025-01-20 99.695 933,026 +7,292 0.05% 93,017,568
2025-01-20 2025-01-16 99.062 925,734 +1,518 0.05% 91,705,243
2025-01-15 2025-01-13 96.480 924,216 +1,524 0.05% 89,168,596
2025-01-14 2025-01-10 97.060 922,692 +1,211 0.05% 89,556,370
2025-01-10 2025-01-08 97.165 921,481 -797 0.05% 89,535,941
2025-01-06 2025-01-02 99.642 922,278 +1,062 0.05% 91,897,454
2025-01-02 2024-12-27 100.432 921,216 -1,138 0.05% 92,519,754
2024-12-27 2024-12-20 96.269 922,354 -13,325 0.05% 88,794,545
2024-12-23 2024-12-19 96.954 935,679 +1,518 0.05% 90,718,280
2024-12-19 2024-12-17 98.957 934,161 +251 0.05% 92,441,593
2024-12-18 2024-12-16 99.273 933,910 +14 0.05% 92,712,016
2024-12-17 2024-12-13 100.538 933,896 +1,029 0.05% 93,891,653
2024-12-16 2024-12-12 101.117 932,867 +1,348 0.05% 94,328,908
2024-12-13 2024-12-11 101.381 931,519 +459 0.05% 94,438,023
2024-12-12 2024-12-10 101.802 931,060 +190 0.05% 94,783,969
2024-12-10 2024-12-06 100.274 930,870 -6,776 0.05% 93,342,177
2024-12-09 2024-12-05 98.851 937,646 +2,562 0.05% 92,687,643
2024-12-03 2024-11-29 97.429 935,084 +733 0.05% 91,104,040
2024-11-29 2024-11-27 97.271 934,351 -1,139 0.05% 90,884,925
2024-11-25 2024-11-21 98.008 935,490 +664 0.05% 91,685,824
2024-11-22 2024-11-20 98.008 934,826 -12,430 0.05% 91,620,747
2024-11-21 2024-11-19 98.061 947,256 -95 0.05% 92,888,904
2024-11-19 2024-11-15 96.954 947,351 +6,642 0.05% 91,849,933
2024-11-18 2024-11-14 96.269 940,709 +1,139 0.05% 90,561,571
2024-11-15 2024-11-13 98.851 939,570 -1,139 0.05% 92,877,834
2024-11-12 2024-11-08 100.801 940,709 -2,847 0.05% 94,824,458
2024-11-11 2024-11-07 101.223 943,556 +1,519 0.05% 95,509,187
2024-11-07 2024-11-05 101.750 942,037 -60,407 0.05% 95,851,814
2024-11-01 2024-10-30 101.486 1,002,444 -1,139 0.06% 101,734,090
2024-10-31 2024-10-29 102.698 1,003,583 -4,744 0.06% 103,065,956
2024-10-28 2024-10-24 99.747 1,008,327 +6,111 0.06% 100,577,795
2024-10-25 2024-10-23 100.854 1,002,216 +9,014 0.06% 101,077,238
2024-10-24 2024-10-22 101.275 993,202 -1,234 0.06% 100,586,818
2024-10-23 2024-10-21 104.558 994,436 +47,445 0.06% 103,976,149
2024-10-22 2024-10-18 104.291 946,991 -2,463 0.05% 98,762,809
2024-10-21 2024-10-17 102.958 949,454 -33,967 0.05% 97,753,442
2024-10-18 2024-10-16 102.904 983,421 +967 0.06% 101,198,139
2024-10-17 2024-10-15 102.157 982,454 +39,370 0.06% 100,364,892
2024-10-15 2024-10-10 103.811 943,084 +975 0.05% 97,902,556
2024-10-10 2024-10-08 102.637 942,109 +32,617 0.05% 96,695,673
2024-10-07 2024-10-03 107.119 909,492 +148 0.05% 97,423,429
2024-10-04 2024-10-02 109.892 909,344 -15,803 0.05% 99,930,082
2024-10-03 2024-09-30 104.291 925,147 +48,552 0.05% 96,484,672
2024-09-30 2024-09-26 104.558 876,595 +1,349 0.05% 91,654,941
2024-09-27 2024-09-25 103.064 875,246 -4,686 0.05% 90,206,551
2024-09-26 2024-09-24 102.211 879,932 -13,966 0.05% 89,938,458
2024-09-23 2024-09-19 99.223 893,898 -5,530 0.05% 88,695,529
2024-09-20 2024-09-17 98.743 899,428 -2,811 0.05% 88,812,407
2024-09-16 2024-09-12 95.436 902,239 +6,186 0.05% 86,105,869
2024-09-12 2024-09-10 95.863 896,053 -282 0.05% 85,897,910
2024-09-11 2024-09-09 98.263 896,335 +184 0.05% 88,076,653
2024-09-09 2024-09-04 99.383 896,151 -1,125 0.05% 89,062,497
2024-09-05 2024-09-03 99.863 897,276 -1,968 0.05% 89,605,097
2024-09-03 2024-08-30 100.610 899,244 -18,464 0.05% 90,473,222
2024-09-02 2024-08-29 101.144 917,708 +1,499 0.05% 92,820,450
2024-08-30 2024-08-28 100.930 916,209 +4,687 0.05% 92,473,332
2024-08-28 2024-08-26 99.223 911,522 +304 0.05% 90,444,241
2024-08-23 2024-08-21 97.836 911,218 -843 0.05% 89,150,224
2024-08-22 2024-08-20 98.050 912,061 -3,468 0.05% 89,427,319
2024-08-19 2024-08-15 95.809 915,529 +1,500 0.05% 87,716,089
2024-08-13 2024-08-09 98.969 914,029 +11,935 0.05% 90,460,162
2024-08-09 2024-08-07 98.212 902,094 -944 0.05% 88,596,337
2024-08-07 2024-08-05 96.320 903,038 +220 0.05% 86,980,674
2024-08-06 2024-08-02 98.104 902,818 -2,405 0.05% 88,569,845
2024-08-05 2024-08-01 99.833 905,223 -37 0.05% 90,371,506
2024-08-01 2024-07-30 109.941 905,260 -5,643 0.05% 99,525,261
2024-07-26 2024-07-24 110.049 910,903 -1,110 0.05% 100,244,130
2024-07-23 2024-07-19 107.617 912,013 -2,867 0.05% 98,147,973
2024-07-22 2024-07-18 110.482 914,880 +888 0.05% 101,077,402
2024-07-17 2024-07-15 109.292 913,992 -1,388 0.05% 99,892,433
2024-07-16 2024-07-12 111.238 915,380 +3,700 0.05% 101,825,332
2024-07-12 2024-07-10 106.644 911,680 -999 0.05% 97,225,135
2024-07-10 2024-07-08 106.536 912,679 +740 0.05% 97,233,009
2024-07-08 2024-07-04 109.184 911,939 +666 0.05% 99,569,472
2024-07-05 2024-07-03 108.860 911,273 -185 0.05% 99,201,220
2024-07-04 2024-07-02 108.860 911,458 +332 0.05% 99,221,359
2024-07-02 2024-06-27 108.860 911,126 -10,083 0.05% 99,185,217
2024-06-28 2024-06-26 110.373 921,209 -1,110 0.05% 101,677,054
2024-06-27 2024-06-25 109.725 922,319 -5,921 0.05% 101,201,334
2024-06-26 2024-06-24 111.671 928,240 -4,625 0.05% 103,657,240
2024-06-25 2024-06-21 110.914 932,865 +925 0.05% 103,467,796
2024-06-24 2024-06-20 116.103 931,940 +666 0.05% 108,201,000
2024-06-17 2024-06-13 115.562 931,274 -740 0.05% 107,620,306
2024-06-14 2024-06-12 114.590 932,014 -999 0.05% 106,799,038
2024-06-12 2024-06-07 116.968 933,013 +807 0.05% 109,132,473
2024-06-11 2024-06-06 118.373 932,206 +740 0.05% 110,348,149
2024-06-05 2024-06-03 117.833 931,466 -278 0.05% 109,757,080
2024-05-31 2024-05-29 119.346 931,744 -1,799 0.05% 111,199,982
2024-05-28 2024-05-24 119.022 933,543 -1,203 0.05% 111,111,928
2024-05-27 2024-05-23 121.400 934,746 -6,012 0.05% 113,478,193
2024-05-24 2024-05-22 124.535 940,758 +740 0.05% 117,157,323
2024-05-21 2024-05-17 121.508 940,018 +4,625 0.05% 114,219,833
2024-05-20 2024-05-16 120.751 935,393 -333 0.05% 112,950,024
2024-05-17 2024-05-14 116.535 935,726 +279 0.05% 109,045,186
2024-05-14 2024-05-10 119.250 935,447 +10,270 0.05% 111,552,021
2024-05-08 2024-05-06 115.096 925,177 +915 0.05% 106,484,576
2024-05-06 2024-05-02 114.769 924,262 -1,024 0.05% 106,076,188
2024-05-03 2024-04-30 113.566 925,286 -4,575 0.05% 105,081,205
2024-05-02 2024-04-29 113.457 929,861 +732 0.05% 105,499,134
2024-04-29 2024-04-25 111.052 929,129 +4,575 0.05% 103,181,831
2024-04-25 2024-04-23 107.773 924,554 -92 0.05% 99,642,062
2024-04-22 2024-04-18 104.822 924,646 +1,830 0.05% 96,923,170
2024-04-19 2024-04-17 104.439 922,816 -933 0.05% 96,378,312
2024-04-18 2024-04-16 104.002 923,749 -4,575 0.05% 96,071,878
2024-04-17 2024-04-15 106.461 928,324 +586 0.05% 98,830,739
2024-04-16 2024-04-12 107.664 927,738 -5,855 0.05% 99,883,806
2024-04-12 2024-04-10 108.975 933,593 -32,060 0.05% 101,738,716
2024-04-11 2024-04-09 102.800 965,653 +4,575 0.06% 99,268,944
2024-04-09 2024-04-05 98.592 961,078 +18,480 0.05% 94,754,246
2024-04-08 2024-04-03 97.827 942,598 -439 0.05% 92,211,069
2024-04-05 2024-04-02 98.537 943,037 +1,171 0.05% 92,924,016
2024-03-28 2024-03-26 95.258 941,866 -105,029 0.05% 89,720,156
2024-03-26 2024-03-22 95.968 1,046,895 -4,574 0.06% 100,468,785
2024-03-22 2024-03-20 94.602 1,051,469 -6,130 0.06% 99,471,130
2024-03-21 2024-03-19 94.219 1,057,599 +3,751 0.06% 99,646,444
2024-03-20 2024-03-18 95.039 1,053,848 +1,171 0.06% 100,156,945
2024-03-19 2024-03-15 96.515 1,052,677 +6,587 0.06% 101,598,979
2024-03-18 2024-03-14 96.406 1,046,090 -4,574 0.06% 100,848,895
2024-03-14 2024-03-12 96.242 1,050,664 +13,723 0.06% 101,117,592
2024-03-12 2024-03-08 94.438 1,036,941 -2,093 0.06% 97,926,740
2024-03-11 2024-03-07 93.673 1,039,034 -915 0.06% 97,329,409
2024-03-08 2024-03-06 93.400 1,039,949 +245 0.06% 97,130,945
2024-03-07 2024-03-05 93.290 1,039,704 -274 0.06% 96,994,419
2024-03-06 2024-03-04 103.255 1,039,978 +805 0.06% 107,382,908
2024-03-05 2024-03-01 100.763 1,039,173 +36,427 0.06% 104,709,996
2024-03-04 2024-02-29 101.273 1,002,746 -3,708 0.06% 101,550,670
2024-03-01 2024-02-28 101.273 1,006,454 -1,942 0.06% 101,926,189
2024-02-26 2024-02-22 103.085 1,008,396 +12,207 0.06% 103,950,562
2024-02-23 2024-02-21 101.159 996,189 -10,487 0.06% 100,773,777
2024-02-22 2024-02-20 92.720 1,006,676 -3,242 0.06% 93,338,912
2024-02-21 2024-02-19 91.757 1,009,918 +1,854 0.06% 92,667,078
2024-02-19 2024-02-15 92.097 1,008,064 +217 0.06% 92,839,542
2024-02-16 2024-02-14 91.757 1,007,847 +1,076 0.06% 92,477,049
2024-02-15 2024-02-09 90.964 1,006,771 +1,543 0.06% 91,579,987
2024-02-14 2024-02-07 92.663 1,005,228 +8,488 0.06% 93,147,717
2024-02-07 2024-02-05 90.851 996,740 +19,068 0.06% 90,554,616
2024-02-06 2024-02-02 91.530 977,672 +3,149 0.06% 89,486,779
2024-02-05 2024-02-01 92.267 974,523 -46,777 0.06% 89,916,112
2024-02-02 2024-01-31 92.040 1,021,300 -5,480 0.06% 94,000,689
2024-02-01 2024-01-30 92.833 1,026,780 +507 0.06% 95,319,267
2024-01-31 2024-01-29 95.495 1,026,273 +16,596 0.06% 98,004,229
2024-01-30 2024-01-26 94.476 1,009,677 -5,826 0.06% 95,390,000
2024-01-29 2024-01-25 93.966 1,015,503 -2,078 0.06% 95,422,752
2024-01-26 2024-01-24 94.532 1,017,581 +362 0.06% 96,194,373
2024-01-25 2024-01-23 91.021 1,017,219 +362 0.06% 92,587,995
2024-01-24 2024-01-22 89.775 1,016,857 +1,412 0.06% 91,287,957
2024-01-23 2024-01-19 93.456 1,015,445 +290 0.06% 94,899,667
2024-01-22 2024-01-18 94.362 1,015,155 +506 0.06% 95,792,542
2024-01-19 2024-01-17 92.323 1,014,649 +724 0.06% 93,675,879
2024-01-18 2024-01-16 94.306 1,013,925 +1,052 0.06% 95,619,047
2024-01-17 2024-01-15 97.138 1,012,873 -10,038 0.06% 98,388,301
2024-01-12 2024-01-10 96.798 1,022,911 -2 0.06% 99,015,743
2024-01-10 2024-01-08 98.327 1,022,913 +1,211 0.06% 100,580,261
2024-01-09 2024-01-05 98.894 1,021,702 +15,910 0.06% 101,039,880
2024-01-08 2024-01-04 98.950 1,005,792 +109 0.06% 99,523,450
2024-01-05 2024-01-03 99.573 1,005,683 +217 0.06% 100,139,247
2024-01-03 2023-12-29 103.142 1,005,466 +8,174 0.06% 103,705,473
2023-12-29 2023-12-27 101.952 997,292 +1,130 0.06% 101,676,171
2023-12-28 2023-12-22 101.046 996,162 +145 0.06% 100,658,200
2023-12-22 2023-12-20 98.667 996,017 +289 0.06% 98,274,138
2023-12-21 2023-12-19 98.384 995,728 -2,222 0.06% 97,963,632
2023-12-20 2023-12-18 100.026 997,950 -5,297 0.06% 99,821,438
2023-12-19 2023-12-15 101.556 1,003,247 -24,982 0.06% 101,885,528
2023-12-18 2023-12-14 97.591 1,028,229 -20,237 0.06% 100,345,862
2023-12-15 2023-12-13 97.025 1,048,466 +73 0.06% 101,726,957
2023-12-13 2023-12-11 97.308 1,048,393 +2,657 0.06% 102,016,780
2023-12-12 2023-12-08 97.251 1,045,736 -17,126 0.06% 101,699,003
2023-12-11 2023-12-07 98.667 1,062,862 +290 0.06% 104,869,542
2023-12-08 2023-12-06 97.987 1,062,572 +108 0.06% 104,118,718
2023-12-07 2023-12-05 96.118 1,062,464 +435 0.06% 102,122,258
2023-12-06 2023-12-04 97.081 1,062,029 +456 0.06% 103,103,055
2023-12-05 2023-12-01 97.081 1,061,573 -444 0.06% 103,058,786
2023-12-04 2023-11-30 97.987 1,062,017 +127,207 0.06% 104,064,335
2023-12-01 2023-11-29 99.120 934,810 +265 0.06% 92,658,601
2023-11-29 2023-11-27 100.933 934,545 +777 0.06% 94,326,183
2023-11-27 2023-11-23 103.368 933,768 +29,168 0.06% 96,521,974
2023-11-24 2023-11-22 102.802 904,600 -195 0.05% 92,994,562
2023-11-15 2023-11-13 98.950 904,795 +924 0.05% 89,529,764
2023-11-13 2023-11-09 100.876 903,871 +38 0.05% 91,178,977
2023-11-02 2023-10-31 101.556 903,833 +38 0.05% 91,789,462
2023-11-01 2023-10-30 101.669 903,795 +787 0.05% 91,887,985
2023-10-25 2023-10-20 103.935 903,008 +38 0.05% 93,853,832
2023-10-24 2023-10-19 105.124 902,970 -304 0.05% 94,923,913
2023-10-18 2023-10-16 110.166 903,274 +10,851 0.05% 99,509,836
2023-10-16 2023-10-12 113.030 892,423 -66,215 0.05% 100,870,705
2023-10-09 2023-10-05 108.332 958,638 +87 0.06% 103,851,647
2023-10-06 2023-10-04 107.588 958,551 +12,369 0.06% 103,128,341
2023-10-05 2023-10-03 108.218 946,182 +14,389 0.06% 102,393,846
2023-09-28 2023-09-26 108.218 931,793 +72 0.06% 100,836,699
2023-09-25 2023-09-21 108.963 931,721 +145 0.06% 101,522,806
2023-09-22 2023-09-20 109.650 931,576 +47,567 0.06% 102,147,430
2023-09-20 2023-09-18 110.280 884,009 +698 0.05% 97,488,781
2023-09-18 2023-09-14 111.254 883,311 +3,054 0.05% 98,272,065
2023-09-12 2023-09-07 111.197 880,257 -1,571 0.05% 97,881,866
2023-09-06 2023-09-04 115.952 881,828 +860 0.05% 102,249,598
2023-08-30 2023-08-28 111.770 880,968 -2,108 0.05% 98,465,620
2023-08-25 2023-08-23 112.858 883,076 +1,429 0.05% 99,662,442
2023-08-24 2023-08-22 113.087 881,647 +110 0.05% 99,703,201
2023-08-23 2023-08-21 113.030 881,537 +110 0.05% 99,640,259
2023-08-22 2023-08-18 116.868 881,427 +73 0.05% 103,011,031
2023-08-21 2023-08-17 117.441 881,354 +92 0.05% 103,507,414
2023-08-18 2023-08-16 118.129 881,262 +436 0.05% 104,102,443
2023-08-17 2023-08-15 118.702 880,826 +437 0.05% 104,555,551
2023-08-16 2023-08-14 120.191 880,389 -332 0.05% 105,815,018
2023-08-14 2023-08-10 123.065 880,721 +9,088 0.05% 108,386,096
2023-08-08 2023-08-04 124.570 871,633 +864 0.05% 108,579,514
2023-08-07 2023-08-03 126.191 870,769 -320 0.05% 109,883,230
2023-08-04 2023-08-02 128.391 871,089 +13,302 0.05% 111,839,711
2023-08-03 2023-08-01 133.948 857,787 +58,305 0.05% 114,898,611
2023-08-02 2023-07-31 137.421 799,482 -36 0.05% 109,865,508
2023-07-27 2023-07-25 133.716 799,518 -87 0.05% 106,908,488
2023-07-26 2023-07-24 131.169 799,605 +115 0.05% 104,883,548
2023-07-11 2023-07-07 123.760 799,490 +935 0.05% 98,944,737
2023-07-10 2023-07-06 126.423 798,555 +192 0.05% 100,955,371
2023-07-06 2023-07-04 128.970 798,363 -85,150 0.05% 102,964,509
2023-07-03 2023-06-29 127.465 883,513 +259 0.05% 112,616,551
2023-06-29 2023-06-27 128.622 883,254 -233 0.05% 113,606,095
2023-06-27 2023-06-23 129.548 883,487 +61 0.05% 114,454,325
2023-06-23 2023-06-20 132.906 883,426 +51 0.05% 117,412,416
2023-06-19 2023-06-15 130.938 883,375 +9,243 0.05% 115,667,052
2023-06-16 2023-06-14 130.590 874,132 +16,238 0.05% 114,153,197
2023-06-06 2023-06-02 123.760 857,894 -238 0.05% 106,172,806
2023-06-05 2023-06-01 121.097 858,132 +1,382 0.05% 103,917,273
2023-06-02 2023-05-31 121.213 856,750 +1,728 0.05% 103,849,104
2023-06-01 2023-05-30 124.570 855,022 +86 0.05% 106,510,278
2023-05-30 2023-05-25 126.307 854,936 -9,933 0.05% 107,984,225
2023-05-29 2023-05-24 128.391 864,869 -125 0.05% 111,041,121
2023-05-22 2023-05-18 129.664 864,994 -10,192 0.05% 112,158,728
2023-05-19 2023-05-17 128.622 875,186 +34 0.05% 112,568,371
2023-05-15 2023-05-11 133.155 875,152 +17,953 0.05% 116,531,268
2023-05-12 2023-05-10 133.623 857,199 -1,710 0.05% 114,541,573
2023-05-05 2023-05-03 132.337 858,909 +65 0.05% 113,665,545
2023-04-28 2023-04-26 132.571 858,844 -6,416 0.05% 113,857,750
2023-04-27 2023-04-25 132.454 865,260 +8,126 0.05% 114,607,171
2023-04-21 2023-04-19 133.740 857,134 +4,277 0.05% 114,633,091
2023-04-12 2023-04-06 131.285 852,857 +11,377 0.05% 111,967,307
2023-04-11 2023-04-04 131.051 841,480 +7,356 0.05% 110,276,930
2023-04-06 2023-04-03 131.051 834,124 -2,685 0.05% 109,312,918
2023-04-04 2023-03-31 130.584 836,809 +256 0.05% 109,273,480
2023-03-31 2023-03-29 131.753 836,553 -941 0.05% 110,218,027
2023-03-29 2023-03-27 129.882 837,494 +428 0.05% 108,775,483
2023-03-27 2023-03-23 134.441 837,066 +85 0.05% 112,536,343
2023-03-23 2023-03-21 132.220 836,981 +5,218 0.05% 110,665,809
2023-03-20 2023-03-16 135.143 831,763 +47,303 0.05% 112,406,827
2023-03-17 2023-03-15 137.832 784,460 +101,450 0.05% 108,123,443
2023-03-15 2023-03-13 139.235 683,010 +85 0.04% 95,098,591
2023-03-14 2023-03-10 138.416 682,925 +171 0.04% 94,527,892
2023-03-10 2023-03-08 145.080 682,754 -427 0.04% 99,053,834
2023-03-06 2023-03-02 152.948 683,181 +10,600 0.04% 104,490,834
2023-03-02 2023-02-28 151.523 672,581 +84 0.04% 101,911,178
2023-03-01 2023-02-27 151.285 672,497 -656 0.04% 101,738,735
2023-02-28 2023-02-24 152.948 673,153 -1,263 0.04% 102,957,076
2023-02-24 2023-02-22 156.272 674,416 +2,526 0.04% 105,392,646
2023-02-17 2023-02-15 147.248 671,890 -23,326 0.04% 98,934,193
2023-02-10 2023-02-08 149.148 695,216 +1,010 0.04% 103,689,779
2023-02-08 2023-02-06 148.079 694,206 +84 0.04% 102,797,220
2023-02-03 2023-02-01 153.185 694,122 +85 0.04% 106,329,084
2023-02-01 2023-01-30 158.291 694,037 -2,527 0.04% 109,859,932
2023-01-31 2023-01-27 156.154 696,564 -12,210 0.04% 108,771,052
2023-01-30 2023-01-26 153.897 708,774 +14,737 0.04% 109,078,544
2023-01-27 2023-01-20 152.235 694,037 +8,421 0.04% 105,656,739
2023-01-26 2023-01-19 151.404 685,616 +8,421 0.04% 103,804,859
2023-01-19 2023-01-17 151.166 677,195 +84 0.04% 102,369,056
2023-01-17 2023-01-13 153.185 677,111 +842 0.04% 103,723,254
2023-01-16 2023-01-12 152.116 676,269 -6,346 0.04% 102,871,521
2023-01-13 2023-01-11 151.523 682,615 +3,369 0.04% 103,431,555
2023-01-12 2023-01-10 153.066 679,246 -2,779 0.04% 103,969,645
2022-12-30 2022-12-28 154.729 682,025 -139 0.04% 105,528,864
2022-12-28 2022-12-22 153.423 682,164 -172 0.04% 104,659,309
2022-12-12 2022-12-08 146.654 682,336 +18,779 0.04% 100,067,211
2022-12-09 2022-12-07 144.991 663,557 -589 0.04% 96,210,052
2022-12-06 2022-12-02 142.854 664,146 -144 0.04% 94,875,863
2022-12-05 2022-12-01 144.398 664,290 -1,011 0.04% 95,921,915
2022-11-30 2022-11-28 139.885 665,301 -1,095 0.04% 93,065,779
2022-11-28 2022-11-24 147.366 666,396 +2,106 0.04% 98,204,348
2022-11-24 2022-11-22 145.110 664,290 +3,958 0.04% 96,395,214
2022-11-23 2022-11-21 144.991 660,332 +168 0.04% 95,742,455
2022-11-22 2022-11-18 144.991 660,164 +168 0.04% 95,718,097
2022-11-21 2022-11-17 146.179 659,996 -2,526 0.04% 96,477,471
2022-11-18 2022-11-16 145.941 662,522 +5,979 0.04% 96,689,372
2022-11-17 2022-11-15 149.504 656,543 +2,526 0.04% 98,155,685
2022-11-16 2022-11-14 146.773 654,017 -2,105 0.04% 95,991,783
2022-11-15 2022-11-11 139.766 656,122 +2,105 0.04% 91,703,860
2022-11-11 2022-11-09 135.492 654,017 +169 0.04% 88,613,774
2022-11-09 2022-11-07 137.392 653,848 -8,421 0.04% 89,833,167
2022-11-08 2022-11-04 133.829 662,269 +168 0.04% 88,630,846
2022-11-02 2022-10-31 131.217 662,101 +84 0.04% 86,878,652
2022-10-31 2022-10-27 135.729 662,017 +85 0.04% 89,854,933
2022-10-27 2022-10-25 132.879 661,932 +168 0.04% 87,956,921
2022-10-21 2022-10-19 141.073 661,764 -1,095 0.04% 93,356,837
2022-10-20 2022-10-18 142.265 662,859 +5,895 0.04% 94,301,702
2022-10-19 2022-10-17 141.190 656,964 +3,861 0.04% 92,756,779
2022-10-13 2022-10-11 141.787 653,103 +84 0.04% 92,601,711
2022-10-05 2022-09-30 142.385 653,019 -3,265 0.04% 92,979,816
2022-09-29 2022-09-27 145.729 656,284 +84 0.04% 95,639,712
2022-09-28 2022-09-26 147.760 656,200 -4,186 0.04% 96,959,984
2022-09-21 2022-09-19 145.132 660,386 +167 0.04% 95,843,077
2022-09-20 2022-09-16 145.251 660,219 +84 0.04% 95,897,703
2022-09-15 2022-09-13 146.088 660,135 +837 0.04% 96,437,474
2022-09-06 2022-09-02 145.251 659,298 -152 0.04% 95,763,927
2022-09-05 2022-09-01 145.849 659,450 +21,264 0.04% 96,179,862
2022-09-01 2022-08-30 146.924 638,186 -4,186 0.04% 93,764,620
2022-08-31 2022-08-29 147.640 642,372 -921 0.04% 94,840,030
2022-08-22 2022-08-18 149.074 643,293 +84 0.04% 95,898,104
2022-08-19 2022-08-17 153.852 643,209 +167 0.04% 98,958,838
2022-08-18 2022-08-16 151.463 643,042 -251 0.04% 97,396,916
2022-08-12 2022-08-10 152.293 643,293 -1,082 0.04% 97,969,032
2022-08-11 2022-08-09 154.335 644,375 +6,274 0.04% 99,449,487
2022-08-03 2022-08-01 156.377 638,101 +833 0.04% 99,784,055
2022-06-30 2022-06-28 165.985 637,268 +83 0.04% 105,776,914
2022-06-14 2022-06-10 162.862 637,185 -197 0.04% 103,773,382
2022-06-02 2022-05-31 164.664 637,382 +416 0.04% 104,953,756
2022-05-26 2022-05-24 165.024 636,966 +11,490 0.04% 105,114,765
2022-05-17 2022-05-13 167.306 625,476 -2,498 0.04% 104,645,969
2022-05-11 2022-05-06 169.114 627,974 +3,145 0.04% 106,199,037
2022-05-05 2022-05-03 170.442 624,829 +4,142 0.04% 106,496,824
2022-05-04 2022-04-29 168.389 620,687 -6,627 0.04% 104,517,169
2022-05-03 2022-04-28 169.597 627,314 -3,563 0.04% 106,390,312
2022-04-26 2022-04-22 184.927 630,877 -11,482 0.04% 116,665,982
2022-04-21 2022-04-19 183.478 642,359 -3,314 0.04% 117,858,845
2022-04-11 2022-04-07 182.150 645,673 -82 0.04% 117,609,565
2022-04-08 2022-04-06 182.271 645,755 -415 0.04% 117,702,450
2022-04-04 2022-03-31 182.512 646,170 -165 0.04% 117,934,090
2022-03-31 2022-03-29 180.943 646,335 -83 0.04% 116,949,962
2022-03-30 2022-03-28 184.082 646,418 +3,314 0.04% 118,993,726
2022-03-25 2022-03-23 179.374 643,104 +1,656 0.04% 115,356,162
2022-03-24 2022-03-22 176.598 641,448 +1,574 0.04% 113,278,258
2022-03-16 2022-03-14 173.821 639,874 +1,657 0.04% 111,223,802
2022-03-10 2022-03-08 165.251 638,217 -1,242 0.04% 105,466,029
2022-03-09 2022-03-07 162.958 639,459 +248 0.04% 104,204,687
2022-03-08 2022-03-04 172.280 639,211 -8,372 0.04% 110,123,467
2022-03-07 2022-03-03 172.280 647,583 +8,273 0.04% 111,565,798
2022-03-04 2022-03-02 171.791 639,310 -19,629 0.04% 109,827,846
2022-03-03 2022-03-01 175.459 658,939 +82 0.04% 115,617,016
2022-03-02 2022-02-28 176.315 658,857 +1,063 0.04% 116,166,544
2022-02-28 2022-02-24 184.141 657,794 +2,454 0.04% 121,126,599
2022-02-21 2022-02-17 203.704 655,340 +1,063 0.04% 133,495,405
2022-02-17 2022-02-15 201.748 654,277 -2,453 0.04% 131,998,878
2022-02-16 2022-02-14 205.294 656,730 -7,361 0.04% 134,822,444
2022-02-15 2022-02-11 205.416 664,091 -47,354 0.04% 136,414,809
2022-02-14 2022-02-10 201.625 711,445 -16,357 0.05% 143,445,401
2022-02-11 2022-02-09 201.136 727,802 +1,636 0.05% 146,387,431
2022-02-10 2022-02-08 198.080 726,166 +2,862 0.05% 143,838,640
2022-02-08 2022-02-04 194.656 723,304 +4,090 0.05% 140,795,435
2022-02-07 2022-01-31 188.176 719,214 +6,052 0.05% 135,338,511
2022-02-04 2022-01-27 192.333 713,162 +245 0.05% 137,164,448
2022-01-28 2022-01-26 191.966 712,917 +4,171 0.05% 136,855,818
2022-01-26 2022-01-24 190.988 708,746 -8,587 0.05% 135,361,854
2022-01-21 2022-01-19 189.276 717,333 +19,137 0.05% 135,773,936
2022-01-20 2022-01-18 190.376 698,196 -2,290 0.04% 132,920,085
2022-01-18 2022-01-14 192.333 700,486 +48,538 0.04% 134,726,437
2022-01-17 2022-01-13 189.887 651,948 +246 0.04% 123,796,696
2022-01-14 2022-01-12 188.787 651,702 +1,063 0.04% 123,032,824
2022-01-13 2022-01-11 188.665 650,639 -3,271 0.04% 122,752,589
2022-01-11 2022-01-07 185.363 653,910 +817 0.04% 121,210,941
2022-01-10 2022-01-06 182.184 653,093 -8,423 0.04% 118,983,281
2022-01-07 2022-01-05 183.285 661,516 +4,171 0.04% 121,245,779
2022-01-06 2022-01-04 178.516 657,345 +3,271 0.04% 117,346,695
2022-01-04 2021-12-31 174.481 654,074 -736 0.04% 114,123,610
2021-12-29 2021-12-24 175.826 654,810 +818 0.04% 115,132,738
2021-12-23 2021-12-21 173.503 653,992 +82 0.04% 113,469,587
2021-12-22 2021-12-20 176.315 653,910 +976 0.04% 115,294,312
2021-12-21 2021-12-17 175.826 652,934 +245 0.04% 114,802,888
2021-12-20 2021-12-16 177.049 652,689 +82 0.04% 115,557,862
2021-12-14 2021-12-10 177.660 652,607 -23,063 0.04% 115,942,320
2021-12-07 2021-12-03 174.726 675,670 -291 0.04% 118,056,936
2021-12-03 2021-12-01 171.180 675,961 +328 0.04% 115,710,912
2021-12-02 2021-11-30 168.734 675,633 -164 0.04% 114,002,554
2021-12-01 2021-11-29 172.280 675,797 -3,517 0.04% 116,426,514
2021-11-30 2021-11-26 174.848 679,314 +1,636 0.04% 118,776,697
2021-11-26 2021-11-24 178.027 677,678 +3,271 0.04% 120,645,021
2021-11-23 2021-11-19 175.093 674,407 -81 0.04% 118,083,639
2021-11-18 2021-11-16 178.149 674,488 +2,044 0.04% 120,159,586
2021-11-17 2021-11-15 177.905 672,444 -2,453 0.04% 119,631,007
2021-11-16 2021-11-12 176.315 674,897 +81 0.04% 118,994,640
2021-11-15 2021-11-11 178.883 674,816 +10,878 0.04% 120,713,082
2021-11-12 2021-11-10 177.783 663,938 +82 0.04% 118,036,568
2021-11-10 2021-11-08 181.451 663,856 +572 0.04% 120,457,107
2021-11-08 2021-11-04 180.106 663,284 +164 0.04% 119,461,210
2021-11-05 2021-11-03 180.595 663,120 -164 0.04% 119,755,995
2021-11-04 2021-11-02 180.595 663,284 +573 0.04% 119,785,613
2021-11-01 2021-10-28 179.494 662,711 -4,090 0.04% 118,952,857
2021-10-27 2021-10-25 178.394 666,801 +573 0.04% 118,953,213
2021-10-21 2021-10-19 178.272 666,228 +1,063 0.04% 118,769,533
2021-10-20 2021-10-18 182.683 665,165 +8,588 0.04% 121,514,617
2021-10-19 2021-10-15 182.683 656,577 +9,497 0.04% 119,945,732
2021-10-18 2021-10-12 177.633 647,080 -8,118 0.04% 114,942,654
2021-10-12 2021-10-08 174.676 655,198 +4,059 0.04% 114,447,623
2021-10-11 2021-10-07 171.227 651,139 +4,059 0.04% 111,492,715
2021-10-08 2021-10-06 168.394 647,080 -84,832 0.04% 108,964,361
2021-10-07 2021-10-05 166.669 731,912 -84,263 0.05% 121,987,308
2021-10-06 2021-10-04 164.945 816,175 +81 0.05% 134,623,801
2021-10-05 2021-09-30 164.575 816,094 +974 0.05% 134,308,849
2021-09-29 2021-09-27 164.082 815,120 +406 0.05% 133,746,910
2021-09-24 2021-09-21 164.452 814,714 -244 0.05% 133,981,374
2021-09-23 2021-09-20 163.343 814,958 +81 0.05% 133,117,985
2021-09-21 2021-09-17 168.271 814,877 -3,003 0.05% 137,119,981
2021-09-20 2021-09-16 168.764 817,880 +10,878 0.05% 138,028,300
2021-09-15 2021-09-13 171.966 807,002 +243 0.05% 138,777,165
2021-09-14 2021-09-10 172.336 806,759 +163 0.05% 139,033,520
2021-09-07 2021-09-03 172.705 806,596 -306 0.05% 139,303,511
2021-09-02 2021-08-31 171.474 806,902 +406 0.05% 138,362,376
2021-08-30 2021-08-26 173.937 806,496 -37,991 0.05% 140,279,722
2021-08-27 2021-08-25 174.060 844,487 +730 0.05% 146,991,802
2021-08-26 2021-08-24 175.662 843,757 +325 0.05% 148,215,935
2021-08-20 2021-08-18 179.481 843,432 -81 0.05% 151,379,689
2021-08-17 2021-08-13 181.698 843,513 -2,598 0.05% 153,264,575
2021-08-16 2021-08-12 184.664 846,111 -1,116,705 0.05% 156,246,642
2021-08-13 2021-08-11 183.423 1,962,816 -126,696 0.13% 360,026,479
2021-08-12 2021-08-10 182.803 2,089,512 +18,120 0.14% 381,968,928
2021-08-11 2021-08-09 183.051 2,071,392 +10,995 0.13% 379,170,669
2021-08-10 2021-08-06 182.307 2,060,397 +100,908 0.13% 375,623,819
2021-08-09 2021-08-05 183.672 1,959,489 -70,611 0.13% 359,902,584
2021-08-06 2021-08-04 185.533 2,030,100 -11,035 0.13% 376,650,929
2021-08-05 2021-08-03 185.285 2,041,135 -69,648 0.13% 378,191,668
2021-08-04 2021-08-02 186.154 2,110,783 -38,596 0.14% 392,930,071
2021-08-03 2021-07-30 185.037 2,149,379 +213,181 0.14% 397,714,170
2021-08-02 2021-07-29 186.154 1,936,198 -821,096 0.13% 360,430,426
2021-07-30 2021-07-28 188.139 2,757,294 +821,337 0.18% 518,755,479
2021-07-29 2021-07-27 186.898 1,935,957 -98,825 0.13% 361,827,106
2021-07-28 2021-07-26 187.519 2,034,782 +33,588 0.13% 381,559,939
2021-07-27 2021-07-23 186.030 2,001,194 -1,995 0.13% 372,281,319
2021-07-26 2021-07-22 188.015 2,003,189 +34,033 0.13% 376,630,060
2021-07-23 2021-07-21 185.285 1,969,156 -17,319 0.13% 364,855,040
2021-07-22 2021-07-20 185.533 1,986,475 +22,346 0.13% 368,557,044
2021-07-21 2021-07-19 187.395 1,964,129 -107,065 0.13% 368,067,418
2021-07-20 2021-07-16 189.629 2,071,194 +102,663 0.13% 392,757,560
2021-07-19 2021-07-15 190.994 1,968,531 +17,334 0.13% 375,977,017
2021-07-16 2021-07-14 191.242 1,951,197 -41,815 0.13% 373,150,629
2021-07-15 2021-07-13 192.483 1,993,012 +9,084 0.13% 383,620,786
2021-07-14 2021-07-12 190.001 1,983,928 +28,172 0.13% 376,948,064
2021-07-13 2021-07-09 189.256 1,955,756 -48,510 0.13% 370,139,074
2021-07-12 2021-07-08 189.753 2,004,266 -32,713 0.13% 380,314,833
2021-07-09 2021-07-07 192.359 2,036,979 +28,950 0.13% 391,830,889
2021-07-08 2021-07-06 195.213 2,008,029 -1,248 0.13% 391,993,732
2021-07-07 2021-07-05 194.717 2,009,277 +10,857 0.13% 391,239,933
2021-07-06 2021-07-02 193.228 1,998,420 +141,579 0.13% 386,149,787
2021-07-05 2021-06-30 192.483 1,856,841 +16,716 0.12% 357,410,193
2021-07-02 2021-06-29 192.359 1,840,125 -69,900 0.12% 353,964,284
2021-06-30 2021-06-28 192.979 1,910,025 +36,617 0.12% 368,595,361
2021-06-29 2021-06-25 191.738 1,873,408 +18,223 0.12% 359,204,091
2021-06-28 2021-06-24 190.994 1,855,185 +1,627 0.12% 354,328,645
2021-06-25 2021-06-23 190.994 1,853,558 -141,970 0.12% 354,017,898
2021-06-24 2021-06-22 188.388 1,995,528 +120,207 0.13% 375,932,625
2021-06-23 2021-06-21 187.643 1,875,321 -218,159 0.12% 351,890,731
2021-06-22 2021-06-18 193.972 2,093,480 +39,989 0.14% 406,076,833
2021-06-21 2021-06-17 195.834 2,053,491 +173,405 0.13% 402,142,730
2021-06-18 2021-06-16 197.819 1,880,086 +10,854 0.12% 371,917,361
2021-06-17 2021-06-15 196.951 1,869,232 +8,229 0.12% 368,146,396
2021-06-16 2021-06-11 197.571 1,861,003 -5,318 0.12% 367,680,465
2021-06-15 2021-06-10 197.323 1,866,321 +23,533 0.12% 368,267,918
2021-06-11 2021-06-09 199.557 1,842,788 -44,747 0.12% 367,740,819
2021-06-10 2021-06-08 199.929 1,887,535 -6,546 0.12% 377,373,129
2021-06-09 2021-06-07 199.433 1,894,081 +36,525 0.12% 377,741,625
2021-06-08 2021-06-04 197.695 1,857,556 +16,110 0.12% 367,229,964
2021-06-07 2021-06-03 198.936 1,841,446 +81 0.12% 366,330,374
2021-06-04 2021-06-02 201.418 1,841,365 -42 0.12% 370,884,619
2021-06-03 2021-06-01 201.791 1,841,407 -260,456 0.12% 371,578,648
2021-06-02 2021-05-31 200.053 2,101,863 +134,137 0.14% 420,484,375
2021-06-01 2021-05-28 205.017 1,967,726 -114,629 0.13% 403,417,828
2021-05-31 2021-05-27 199.309 2,082,355 +183,218 0.14% 415,031,185
2021-05-28 2021-05-26 200.550 1,899,137 +123,099 0.12% 380,871,144
2021-05-26 2021-05-24 199.681 1,776,038 +3,172 0.12% 354,640,816
2021-05-25 2021-05-21 198.440 1,772,866 -8,063 0.12% 351,807,258
2021-05-24 2021-05-20 197.323 1,780,929 -30,174 0.12% 351,418,119
2021-05-21 2021-05-18 199.309 1,811,103 -63,182 0.12% 360,968,338
2021-05-20 2021-05-17 197.323 1,874,285 +75,915 0.12% 369,839,398
2021-05-18 2021-05-14 198.316 1,798,370 -91,053 0.12% 356,645,085
2021-05-17 2021-05-13 196.578 1,889,423 +89,659 0.12% 371,419,580
2021-05-14 2021-05-12 198.192 1,799,764 +13,654 0.12% 356,698,182
2021-05-13 2021-05-11 196.827 1,786,110 -49,285 0.12% 351,553,806
2021-05-12 2021-05-10 201.667 1,835,395 +79,641 0.12% 370,137,706
2021-05-11 2021-05-07 202.793 1,755,754 +725 0.11% 356,054,180
2021-05-10 2021-05-06 200.294 1,755,029 +3,987 0.11% 351,521,361
2021-05-07 2021-05-05 196.545 1,751,042 -375,696 0.11% 344,159,045
2021-05-06 2021-05-04 190.048 2,126,738 +66,526 0.14% 404,182,129
2021-05-05 2021-05-03 187.549 2,060,212 -35,457 0.13% 386,390,559
2021-05-04 2021-04-30 190.548 2,095,669 -354,067 0.14% 399,324,940
2021-05-03 2021-04-29 191.922 2,449,736 +669,753 0.16% 470,158,619
2021-04-30 2021-04-28 189.923 1,779,983 +18,247 0.12% 338,059,655
2021-04-29 2021-04-27 188.923 1,761,736 -52,893 0.12% 332,833,109
2021-04-28 2021-04-26 187.924 1,814,629 +12,597 0.12% 341,011,940
2021-04-27 2021-04-23 187.799 1,802,032 -3,798 0.12% 338,419,501
2021-04-26 2021-04-22 188.673 1,805,830 +52,073 0.12% 340,712,222
2021-04-23 2021-04-21 188.299 1,753,757 -100,704 0.11% 330,230,036
2021-04-22 2021-04-20 190.923 1,854,461 +111,917 0.12% 354,058,447
2021-04-21 2021-04-19 190.423 1,742,544 -2,553 0.11% 331,820,048
2021-04-20 2021-04-16 189.798 1,745,097 +20,582 0.11% 331,215,954
2021-04-19 2021-04-15 190.298 1,724,515 -46,689 0.11% 328,171,439
2021-04-16 2021-04-14 190.548 1,771,204 -67,052 0.12% 337,498,875
2021-04-15 2021-04-13 190.923 1,838,256 +72,198 0.12% 350,964,547
2021-04-14 2021-04-12 189.173 1,766,058 -30,778 0.12% 334,090,971
2021-04-13 2021-04-09 192.047 1,796,836 -261,735 0.12% 345,077,156
2021-04-12 2021-04-08 190.798 2,058,571 -14,323 0.13% 392,770,435
2021-04-09 2021-04-07 189.673 2,072,894 +172,106 0.14% 393,172,168
2021-04-08 2021-04-01 188.299 1,900,788 -220,963 0.12% 357,915,771
2021-04-07 2021-03-31 188.049 2,121,751 +18,104 0.14% 398,992,578
2021-04-01 2021-03-30 188.049 2,103,647 +21,871 0.14% 395,588,144
2021-03-31 2021-03-29 188.174 2,081,776 +33,375 0.14% 391,735,447
2021-03-30 2021-03-26 185.925 2,048,401 +4,880 0.13% 380,848,117
2021-03-29 2021-03-25 187.424 2,043,521 +91,279 0.13% 383,004,843
2021-03-26 2021-03-24 184.800 1,952,242 -162,087 0.13% 360,774,412
2021-03-25 2021-03-23 186.674 2,114,329 +143,740 0.14% 394,690,857
2021-03-24 2021-03-22 187.924 1,970,589 -609,353 0.13% 370,320,532
2021-03-23 2021-03-19 189.048 2,579,942 +332,049 0.17% 487,733,709
2021-03-22 2021-03-18 189.048 2,247,893 +155,213 0.15% 424,960,403
2021-03-19 2021-03-17 188.549 2,092,680 +108,794 0.14% 394,571,729
2021-03-18 2021-03-16 189.923 1,983,886 -43,382 0.13% 376,785,518
2021-03-17 2021-03-15 189.923 2,027,268 -40,894 0.13% 385,024,757
2021-03-16 2021-03-12 189.173 2,068,162 +73,546 0.14% 391,240,974
2021-03-15 2021-03-11 190.423 1,994,616 +37,095 0.13% 379,820,295
2021-03-12 2021-03-10 188.798 1,957,521 -9,374 0.13% 369,576,881
2021-03-11 2021-03-09 189.548 1,966,895 +113,730 0.13% 372,821,251
2021-03-10 2021-03-08 186.299 1,853,165 +157,504 0.12% 345,243,598
2021-03-09 2021-03-05 193.487 1,695,661 +4,395 0.11% 328,088,710
2021-03-08 2021-03-04 193.487 1,691,266 +30,762 0.11% 327,238,334
2021-03-05 2021-03-03 190.814 1,660,504 -8,826 0.11% 316,847,457
2021-03-04 2021-03-02 187.250 1,669,330 +2,541 0.11% 312,581,692
2021-03-03 2021-03-01 188.395 1,666,789 -29,554 0.11% 314,015,444
2021-03-02 2021-02-26 190.941 1,696,343 -63,553 0.11% 323,901,975
2021-03-01 2021-02-25 193.487 1,759,896 +73,551 0.12% 340,517,361
2021-02-26 2021-02-24 189.796 1,686,345 -41,158 0.11% 320,060,986
2021-02-25 2021-02-23 194.124 1,727,503 -91,671 0.12% 335,349,235
2021-02-24 2021-02-22 194.506 1,819,174 +137,477 0.12% 353,839,458
2021-02-23 2021-02-19 191.705 1,681,697 -43,806 0.11% 322,389,871
2021-02-22 2021-02-18 191.450 1,725,503 +45,497 0.11% 330,348,411
2021-02-19 2021-02-17 193.487 1,680,006 -303,592 0.11% 325,059,668
2021-02-18 2021-02-16 193.360 1,983,598 +247,280 0.13% 383,548,335
2021-02-17 2021-02-11 186.104 1,736,318 +59,198 0.12% 323,135,972
2021-02-16 2021-02-09 179.867 1,677,120 -63,580 0.11% 301,658,083
2021-02-10 2021-02-08 178.212 1,740,700 -34,436 0.12% 310,213,456
2021-02-09 2021-02-05 178.594 1,775,136 +74,353 0.12% 317,028,254
2021-02-08 2021-02-04 178.085 1,700,783 -140,697 0.11% 302,883,271
2021-02-05 2021-02-03 177.957 1,841,480 +94,776 0.12% 327,704,831
2021-02-04 2021-02-02 178.848 1,746,704 -53,760 0.12% 312,395,166
2021-02-03 2021-02-01 178.594 1,800,464 -42,368 0.12% 321,551,678
2021-02-02 2021-01-29 178.594 1,842,832 +92,141 0.12% 329,118,339
2021-02-01 2021-01-28 183.049 1,750,691 -140,443 0.12% 320,462,379
2021-01-29 2021-01-27 181.012 1,891,134 +75,364 0.13% 342,318,654
2021-01-28 2021-01-26 180.503 1,815,770 -11,784 0.12% 327,752,289
2021-01-27 2021-01-25 181.903 1,827,554 -230,793 0.12% 332,438,347
2021-01-26 2021-01-22 183.176 2,058,347 +13,861 0.14% 377,040,542
2021-01-25 2021-01-21 186.486 2,044,486 +250,315 0.14% 381,268,067
2021-01-22 2021-01-20 183.304 1,794,171 -60,612 0.12% 328,878,128
2021-01-21 2021-01-19 185.850 1,854,783 +89,588 0.12% 344,710,593
2021-01-20 2021-01-18 183.049 1,765,195 -287,542 0.12% 323,117,322
2021-01-19 2021-01-15 185.468 2,052,737 +15,564 0.14% 380,716,351
2021-01-18 2021-01-14 185.850 2,037,173 -39,095 0.14% 378,607,693
2021-01-15 2021-01-13 185.340 2,076,268 +52,793 0.14% 384,816,293
2021-01-14 2021-01-12 186.359 2,023,475 -242,204 0.13% 377,092,232
2021-01-13 2021-01-11 185.722 2,265,679 +196,308 0.15% 420,787,023
2021-01-12 2021-01-08 187.759 2,069,371 -889,555 0.14% 388,542,961
2021-01-11 2021-01-07 184.322 2,958,926 +249,310 0.20% 545,395,226
2021-01-08 2021-01-06 176.048 2,709,616 +664,922 0.18% 477,022,204
2021-01-07 2021-01-05 175.921 2,044,694 +11,592 0.14% 359,703,805
2021-01-06 2021-01-04 174.393 2,033,102 -34,186 0.14% 354,558,908
2021-01-05 2020-12-31 170.192 2,067,288 +84,848 0.14% 351,836,634
2021-01-04 2020-12-29 169.810 1,982,440 +14,588 0.13% 336,639,093
2020-12-30 2020-12-28 169.683 1,967,852 -32,559 0.13% 333,911,402
2020-12-29 2020-12-24 168.538 2,000,411 +27,734 0.13% 337,144,350
2020-12-28 2020-12-22 167.646 1,972,677 +125,972 0.13% 330,712,357
2020-12-23 2020-12-21 168.919 1,846,705 -23,102 0.12% 311,944,343
2020-12-22 2020-12-18 171.211 1,869,807 +21,337 0.12% 320,131,001
2020-12-21 2020-12-17 174.011 1,848,470 -81,859 0.12% 321,654,467
2020-12-18 2020-12-16 174.775 1,930,329 -38,651 0.13% 337,373,168
2020-12-17 2020-12-15 174.902 1,968,980 -142,952 0.13% 344,379,034
2020-12-16 2020-12-14 174.266 2,111,932 -80,091 0.14% 368,037,477
2020-12-15 2020-12-11 175.157 2,192,023 -17,671 0.15% 383,947,821
2020-12-14 2020-12-10 174.138 2,209,694 -41,606 0.15% 384,792,767
2020-12-11 2020-12-09 174.648 2,251,300 +25,310 0.15% 393,184,283
2020-12-10 2020-12-08 173.757 2,225,990 -96,111 0.15% 386,780,461
2020-12-09 2020-12-07 174.520 2,322,101 -58,182 0.15% 405,253,922
2020-12-08 2020-12-04 173.502 2,380,283 +15,488 0.16% 412,983,896
2020-12-07 2020-12-03 174.138 2,364,795 +284,852 0.16% 411,801,821
2020-12-04 2020-12-02 172.484 2,079,943 -199,901 0.14% 358,756,183
2020-12-03 2020-12-01 169.683 2,279,844 +227,143 0.15% 386,851,199
2020-12-02 2020-11-30 171.974 2,052,701 -326,400 0.14% 353,012,196
2020-12-01 2020-11-27 175.157 2,379,101 -1,793,016 0.16% 416,715,812
2020-11-30 2020-11-26 174.266 4,172,117 +1,567,889 0.28% 727,057,224
2020-11-27 2020-11-25 174.393 2,604,228 +165,524 0.17% 454,159,327
2020-11-26 2020-11-24 169.047 2,438,704 -507,083 0.16% 412,254,906
2020-11-25 2020-11-23 167.392 2,945,787 -44,085 0.20% 493,100,861
2020-11-24 2020-11-20 167.646 2,989,872 -85,009 0.20% 501,241,519
2020-11-23 2020-11-19 168.792 3,074,881 +89,967 0.20% 519,015,710
2020-11-20 2020-11-18 165.737 2,984,914 +537,768 0.20% 494,710,894
2020-11-19 2020-11-17 164.846 2,447,146 +165,628 0.16% 403,402,250
2020-11-18 2020-11-16 165.610 2,281,518 +4,688 0.15% 377,841,679
2020-11-17 2020-11-13 164.591 2,276,830 +47,518 0.15% 374,746,682
2020-11-16 2020-11-12 166.755 2,229,312 +93,484 0.15% 371,749,862
2020-11-13 2020-11-11 171.847 2,135,828 -40,458 0.14% 367,036,040
2020-11-12 2020-11-10 167.774 2,176,286 +272,588 0.14% 365,123,718
2020-11-11 2020-11-09 160.900 1,903,698 +37,638 0.13% 306,304,794
2020-11-10 2020-11-06 159.882 1,866,060 +13,816 0.12% 298,348,535
2020-11-09 2020-11-05 158.736 1,852,244 -74,181 0.12% 294,017,592
2020-11-06 2020-11-04 157.590 1,926,425 +51,470 0.13% 303,585,774
2020-11-05 2020-11-03 160.263 1,874,955 +93,877 0.12% 300,486,694
2020-11-04 2020-11-02 155.808 1,781,078 -21,302 0.12% 277,506,413
2020-11-03 2020-10-30 151.735 1,802,380 -40,352 0.12% 273,483,596
2020-11-02 2020-10-29 153.644 1,842,732 +35,129 0.12% 283,124,932
2020-10-30 2020-10-28 155.808 1,807,603 -836,020 0.12% 281,639,223
2020-10-29 2020-10-27 157.590 2,643,623 -589,947 0.18% 416,609,178
2020-10-28 2020-10-23 154.917 3,233,570 +1,242,866 0.22% 500,935,156
2020-10-27 2020-10-22 146.770 1,990,704 -26,759 0.13% 292,176,083
2020-10-23 2020-10-21 146.134 2,017,463 +77,324 0.13% 294,819,451
2020-10-22 2020-10-20 145.115 1,940,139 -52,064 0.13% 281,544,057
2020-10-21 2020-10-19 145.115 1,992,203 -88,118 0.13% 289,099,345
2020-10-20 2020-10-16 144.734 2,080,321 +77,005 0.14% 301,092,186
2020-10-19 2020-10-15 144.861 2,003,316 -18,903 0.13% 290,201,991
2020-10-16 2020-10-14 149.323 2,022,219 +100,878 0.13% 301,964,122
2020-10-15 2020-10-12 150.733 1,921,341 +93,575 0.13% 289,609,634
2020-10-14 2020-10-09 150.349 1,827,766 -529,259 0.12% 274,801,969
2020-10-12 2020-10-08 148.554 2,357,025 +530,925 0.16% 350,145,749
2020-10-09 2020-10-07 150.861 1,826,100 -144,313 0.12% 275,487,725
2020-10-08 2020-10-06 148.939 1,970,413 -88,008 0.13% 293,470,617
2020-10-07 2020-10-05 147.401 2,058,421 -75,022 0.14% 303,412,366
2020-10-06 2020-09-30 146.247 2,133,443 +14,602 0.14% 312,009,575
2020-10-05 2020-09-29 144.709 2,118,841 +286,292 0.14% 306,615,103
2020-09-30 2020-09-28 149.451 1,832,549 -673,900 0.12% 273,876,885
2020-09-29 2020-09-25 143.812 2,506,449 +422,389 0.17% 360,456,584
2020-09-28 2020-09-24 142.402 2,084,060 +38,961 0.14% 296,773,768
2020-09-25 2020-09-23 146.119 2,045,099 +106,655 0.14% 298,827,403
2020-09-24 2020-09-22 148.298 1,938,444 -58,216 0.13% 287,466,904
2020-09-23 2020-09-21 150.220 1,996,660 -107,208 0.13% 299,939,016
2020-09-22 2020-09-18 153.040 2,103,868 -116,884 0.14% 321,976,406
2020-09-21 2020-09-17 153.425 2,220,752 +76,150 0.15% 340,718,288
2020-09-18 2020-09-16 154.835 2,144,602 +48,675 0.14% 332,058,708
2020-09-17 2020-09-15 156.245 2,095,927 -13,185 0.14% 327,477,217
2020-09-16 2020-09-14 154.835 2,109,112 +18,284 0.14% 326,563,626
2020-09-15 2020-09-11 155.476 2,090,828 -44,518 0.14% 325,072,582
2020-09-14 2020-09-10 154.450 2,135,346 -27,174 0.14% 329,804,469
2020-09-11 2020-09-09 156.116 2,162,520 -79,874 0.14% 337,604,832
2020-09-10 2020-09-08 156.629 2,242,394 -39,316 0.15% 351,224,143
2020-09-09 2020-09-07 154.450 2,281,710 -216,337 0.15% 352,410,408
2020-09-08 2020-09-04 152.656 2,498,047 -37,316 0.17% 381,341,087
2020-09-07 2020-09-03 154.066 2,535,363 -10,477 0.17% 390,612,241
2020-09-04 2020-09-02 153.681 2,545,840 +53,035 0.17% 391,247,452
2020-09-03 2020-09-01 155.091 2,492,805 +82,890 0.17% 386,611,627
2020-09-02 2020-08-31 156.245 2,409,915 +9,248 0.16% 376,536,138
2020-09-01 2020-08-28 158.295 2,400,667 -21,938 0.16% 380,014,452
2020-08-31 2020-08-27 153.809 2,422,605 -62,937 0.16% 372,619,079
2020-08-28 2020-08-26 155.347 2,485,542 -70,800 0.17% 386,122,366
2020-08-27 2020-08-25 157.142 2,556,342 +97,376 0.17% 401,708,164
2020-08-26 2020-08-24 157.270 2,458,966 -58,876 0.16% 386,721,502
2020-08-25 2020-08-21 154.963 2,517,842 -139,263 0.17% 390,171,917
2020-08-24 2020-08-20 155.732 2,657,105 -103,211 0.18% 413,795,942
2020-08-21 2020-08-19 157.398 2,760,316 -78,164 0.19% 434,468,608
2020-08-20 2020-08-18 157.526 2,838,480 +666,977 0.19% 447,135,297
2020-08-19 2020-08-17 158.808 2,171,503 +266,236 0.15% 344,852,178
2020-08-18 2020-08-14 160.090 1,905,267 +170,861 0.13% 305,013,820
2020-08-17 2020-08-13 160.865 1,734,406 +12,483 0.12% 279,006,037
2020-08-14 2020-08-12 162.801 1,721,923 -61,578 0.12% 280,329,926
2020-08-12 2020-08-10 152.093 1,783,501 +74,440 0.12% 271,258,616
2020-08-11 2020-08-07 152.093 1,709,061 +2,466 0.12% 259,936,789
2020-08-10 2020-08-06 154.028 1,706,595 -47,131 0.12% 262,864,038
2020-08-07 2020-08-05 153.512 1,753,726 +43,451 0.12% 269,218,613
2020-08-06 2020-08-04 153.512 1,710,275 -13,157 0.12% 262,548,347
2020-08-05 2020-08-03 152.738 1,723,432 -120,373 0.12% 263,234,153
2020-08-04 2020-07-31 157.253 1,843,805 +58,468 0.12% 289,944,633
2020-08-03 2020-07-30 159.833 1,785,337 +30,807 0.12% 285,356,580
2020-07-31 2020-07-29 159.833 1,754,530 -162,914 0.12% 280,432,591
2020-07-30 2020-07-28 159.317 1,917,444 -121,394 0.13% 305,482,282
2020-07-29 2020-07-27 158.027 2,038,838 -89,501 0.14% 322,192,323
2020-07-28 2020-07-24 160.349 2,128,339 +52,887 0.14% 341,278,015
2020-07-27 2020-07-23 163.962 2,075,452 -16,565 0.14% 340,294,261
2020-07-24 2020-07-22 164.478 2,092,017 -160,889 0.14% 344,089,780
2020-07-23 2020-07-21 167.058 2,252,906 +141,921 0.15% 376,364,992
2020-07-22 2020-07-20 165.768 2,110,985 -42,869 0.14% 349,932,803
2020-07-21 2020-07-17 167.058 2,153,854 -2,997 0.15% 359,817,606
2020-07-20 2020-07-16 167.961 2,156,851 -97,286 0.15% 362,265,944
2020-07-17 2020-07-15 166.929 2,254,137 +204,374 0.15% 376,279,852
2020-07-16 2020-07-14 166.542 2,049,763 +24,766 0.14% 341,370,723
2020-07-15 2020-07-13 166.413 2,024,997 +16,243 0.14% 336,984,926
2020-07-14 2020-07-10 166.671 2,008,754 -294,743 0.14% 334,800,153
2020-07-13 2020-07-09 169.122 2,303,497 +158,123 0.16% 389,571,092
2020-07-10 2020-07-08 171.315 2,145,374 -124,727 0.14% 367,533,955
2020-07-09 2020-07-07 172.863 2,270,101 +26,060 0.15% 392,415,685
2020-07-08 2020-07-06 175.572 2,244,041 -191,931 0.15% 393,990,085
2020-07-07 2020-07-03 171.702 2,435,972 +173,373 0.16% 418,260,380
2020-07-06 2020-07-02 171.702 2,262,599 +12,946 0.15% 388,491,952
2020-07-03 2020-06-30 167.832 2,249,653 +191,144 0.15% 377,562,812
2020-07-02 2020-06-29 167.703 2,058,509 -122,147 0.14% 345,217,261
2020-06-30 2020-06-26 171.057 2,180,656 +143,290 0.15% 373,015,660
2020-06-29 2020-06-24 173.379 2,037,366 -55,662 0.14% 353,235,792
2020-06-26 2020-06-23 173.766 2,093,028 -12,532 0.14% 363,696,410
2020-06-24 2020-06-22 172.734 2,105,560 +271,935 0.14% 363,701,070
2020-06-23 2020-06-19 174.540 1,833,625 -897,680 0.12% 320,040,322
2020-06-22 2020-06-18 171.960 2,731,305 +697,256 0.18% 469,674,227
2020-06-19 2020-06-17 171.960 2,034,049 -132,694 0.14% 349,774,336
2020-06-18 2020-06-16 168.864 2,166,743 -246,784 0.15% 365,884,009
2020-06-17 2020-06-15 166.800 2,413,527 -82,592 0.16% 402,575,246
2020-06-16 2020-06-12 167.058 2,496,119 -412,150 0.17% 416,995,564
2020-06-15 2020-06-11 169.896 2,908,269 -14,414 0.20% 494,102,133
2020-06-12 2020-06-10 176.862 2,922,683 +98,818 0.20% 516,910,731
2020-06-11 2020-06-09 178.668 2,823,865 -553,871 0.19% 504,533,589
2020-06-10 2020-06-08 179.829 3,377,736 +962,429 0.23% 607,414,082
2020-06-09 2020-06-05 173.895 2,415,307 +101,750 0.16% 420,009,015
2020-06-08 2020-06-04 160.349 2,313,557 +100,703 0.16% 370,977,622
2020-06-05 2020-06-03 160.607 2,212,854 +25,658 0.15% 355,400,875
2020-06-04 2020-06-02 158.543 2,187,196 +36,817 0.15% 346,765,567
2020-06-03 2020-06-01 157.382 2,150,379 +355,679 0.15% 338,431,845
2020-06-02 2020-05-29 152.093 1,794,700 -98,002 0.12% 272,961,910
2020-06-01 2020-05-28 156.737 1,892,702 +159,012 0.13% 296,657,204
2020-05-29 2020-05-27 157.640 1,733,690 -102,066 0.12% 273,299,621
2020-05-28 2020-05-26 159.446 1,835,756 -250,727 0.12% 292,704,775
2020-05-27 2020-05-25 153.899 2,086,483 +200,044 0.14% 321,108,406
2020-05-26 2020-05-22 159.962 1,886,439 -623,038 0.13% 301,759,417
2020-05-25 2020-05-21 172.089 2,509,477 +372,852 0.17% 431,852,491
2020-05-22 2020-05-20 173.895 2,136,625 -51,875 0.14% 371,547,701
2020-05-21 2020-05-19 173.121 2,188,500 +20,360 0.15% 378,874,562
2020-05-20 2020-05-18 169.896 2,168,140 +20,257 0.15% 368,357,466
2020-05-19 2020-05-15 169.509 2,147,883 +243,940 0.14% 364,084,647
2020-05-18 2020-05-14 169.122 1,903,943 -325,520 0.13% 321,997,881
2020-05-15 2020-05-13 172.476 2,229,463 +246,617 0.15% 384,528,077
2020-05-14 2020-05-12 176.615 1,982,846 +7,752 0.13% 350,200,942
2020-05-13 2020-05-11 178.826 1,975,094 +15,999 0.13% 353,198,640
2020-05-12 2020-05-08 175.835 1,959,095 +221,148 0.13% 344,477,406
2020-05-11 2020-05-07 174.274 1,737,947 -71,145 0.12% 302,879,501
2020-05-08 2020-05-06 174.664 1,809,092 +21,216 0.12% 315,984,093
2020-05-07 2020-05-05 173.234 1,787,876 -13,984 0.12% 309,720,658
2020-05-06 2020-05-04 171.803 1,801,860 -90,066 0.12% 309,565,402
2020-05-05 2020-04-29 177.526 1,891,926 +36,688 0.13% 335,865,466
2020-05-04 2020-04-28 176.485 1,855,238 +69,613 0.13% 327,422,133
2020-04-29 2020-04-27 174.274 1,785,625 -194,637 0.12% 311,188,551
2020-04-28 2020-04-24 172.193 1,980,262 -86,733 0.13% 340,988,077
2020-04-27 2020-04-23 174.795 2,066,995 -446,322 0.14% 361,299,407
2020-04-24 2020-04-22 173.884 2,513,317 -73,387 0.17% 437,025,955
2020-04-23 2020-04-21 174.274 2,586,704 +480,488 0.18% 450,796,035
2020-04-22 2020-04-20 178.436 2,106,216 -2,270 0.14% 375,824,920
2020-04-21 2020-04-17 178.176 2,108,486 +144,554 0.14% 375,681,529
2020-04-20 2020-04-16 176.615 1,963,932 +194,148 0.13% 346,860,440
2020-04-17 2020-04-15 178.306 1,769,784 -157,678 0.12% 315,563,143
2020-04-16 2020-04-14 180.517 1,927,462 +38,247 0.13% 347,939,588
2020-04-15 2020-04-09 179.346 1,889,215 +159,110 0.13% 338,824,032
2020-04-14 2020-04-08 178.176 1,730,105 -333,120 0.12% 308,263,129
2020-04-09 2020-04-07 178.696 2,063,225 +287,178 0.14% 368,690,442
2020-04-08 2020-04-06 180.517 1,776,047 -45,283 0.12% 320,606,612
2020-04-07 2020-04-03 174.534 1,821,330 -16,401 0.12% 317,884,763
2020-04-06 2020-04-02 170.373 1,837,731 -82,936 0.13% 313,099,080
2020-04-03 2020-04-01 165.561 1,920,667 +6,228 0.13% 317,986,756
2020-04-02 2020-03-31 172.323 1,914,439 -368,102 0.13% 329,902,773
2020-04-01 2020-03-30 170.373 2,282,541 +79,038 0.16% 388,882,533
2020-03-31 2020-03-27 173.104 2,203,503 -30,536 0.15% 381,434,750
2020-03-30 2020-03-26 171.803 2,234,039 -39,534 0.15% 383,815,158
2020-03-27 2020-03-25 174.925 2,273,573 -283,628 0.15% 397,703,801
2020-03-26 2020-03-24 169.462 2,557,201 -118,541 0.17% 433,349,037
2020-03-25 2020-03-23 162.699 2,675,742 +395,718 0.18% 435,341,530
2020-03-24 2020-03-20 173.624 2,280,024 +102,818 0.16% 395,866,944
2020-03-23 2020-03-19 168.292 2,177,206 +139,943 0.15% 366,405,811
2020-03-20 2020-03-18 172.844 2,037,263 -143,312 0.14% 352,128,059
2020-03-19 2020-03-17 173.364 2,180,575 +490,139 0.15% 378,033,017
2020-03-18 2020-03-16 172.193 1,690,436 -235,234 0.11% 291,081,948
2020-03-17 2020-03-13 181.297 1,925,670 +268,401 0.13% 349,118,765
2020-03-16 2020-03-12 181.948 1,657,269 -12,159 0.11% 301,536,074
2020-03-13 2020-03-11 185.849 1,669,428 -13,154 0.11% 310,261,920
2020-03-12 2020-03-10 186.239 1,682,582 -61,052 0.11% 313,363,068
2020-03-11 2020-03-09 183.508 1,743,634 +70,052 0.12% 319,971,205
2020-03-10 2020-03-06 191.312 1,673,582 -51,285 0.11% 320,175,594
2020-03-09 2020-03-05 196.124 1,724,867 -56,247 0.12% 338,287,156
2020-03-06 2020-03-04 194.043 1,781,114 -198,915 0.12% 345,612,224
2020-03-05 2020-03-03 202.106 1,980,029 +327,092 0.13% 400,176,075
2020-03-03 2020-02-28 216.694 1,652,937 +25,832 0.11% 358,181,326
2020-03-02 2020-02-27 217.894 1,627,105 -651,424 0.11% 354,536,461
2020-02-28 2020-02-26 215.494 2,278,529 +58,872 0.16% 491,008,703
2020-02-27 2020-02-25 215.360 2,219,657 -23,848 0.15% 478,026,165
2020-02-26 2020-02-24 215.360 2,243,505 -47,993 0.16% 483,162,079
2020-02-25 2020-02-21 217.627 2,291,498 -28,947 0.16% 498,692,584
2020-02-24 2020-02-20 219.228 2,320,445 -61,042 0.16% 508,705,421
2020-02-21 2020-02-19 218.294 2,381,487 -78,314 0.17% 519,864,507
2020-02-20 2020-02-18 218.561 2,459,801 -76,432 0.17% 537,616,019
2020-02-19 2020-02-17 219.361 2,536,233 +19,721 0.18% 556,350,297
2020-02-18 2020-02-14 218.561 2,516,512 +35,933 0.18% 550,010,819
2020-02-17 2020-02-13 216.961 2,480,579 +16,378 0.17% 538,187,850
2020-02-14 2020-02-12 217.227 2,464,201 +13,399 0.17% 535,291,672
2020-02-13 2020-02-11 215.894 2,450,802 +38,112 0.17% 529,112,897
2020-02-12 2020-02-10 215.760 2,412,690 -42,925 0.17% 520,563,022
2020-02-11 2020-02-07 217.227 2,455,615 +312,641 0.17% 533,426,559
2020-02-10 2020-02-06 214.694 2,142,974 -27,360 0.15% 460,082,857
2020-02-07 2020-02-05 209.360 2,170,334 +63,504 0.15% 454,380,306
2020-02-06 2020-02-04 210.160 2,106,830 -11,401 0.15% 442,770,808
2020-02-05 2020-02-03 209.626 2,118,231 -45,028 0.15% 444,036,974
2020-02-04 2020-01-31 210.960 2,163,259 -220,698 0.15% 456,360,736
2020-02-03 2020-01-30 211.227 2,383,957 -168,341 0.17% 503,554,948
2020-01-31 2020-01-29 214.694 2,552,298 -147,160 0.18% 547,962,110
2020-01-30 2020-01-24 220.694 2,699,458 -56,333 0.19% 595,755,206
2020-01-29 2020-01-22 223.761 2,755,791 -29,589 0.19% 616,639,736
2020-01-23 2020-01-21 222.295 2,785,380 +19,051 0.19% 619,174,876
2020-01-22 2020-01-20 227.495 2,766,329 -50,435 0.19% 629,326,659
2020-01-21 2020-01-17 231.362 2,816,764 -208,142 0.20% 651,693,236
2020-01-20 2020-01-16 226.695 3,024,906 -204,134 0.21% 685,731,465
2020-01-17 2020-01-15 224.562 3,229,040 +21,673 0.23% 725,118,166
2020-01-16 2020-01-14 223.095 3,207,367 +38,750 0.22% 715,546,514
2020-01-15 2020-01-13 222.028 3,168,617 +100,216 0.22% 703,521,313
2020-01-14 2020-01-10 220.028 3,068,401 +117,952 0.21% 675,132,994
2020-01-13 2020-01-09 217.361 2,950,449 +172,469 0.21% 641,311,444
2020-01-10 2020-01-08 214.027 2,777,980 -159,868 0.19% 594,562,377
2020-01-09 2020-01-07 214.694 2,937,848 -38,883 0.20% 630,737,237
2020-01-08 2020-01-06 213.760 2,976,731 -640,779 0.21% 636,306,538
2020-01-07 2020-01-03 215.494 3,617,510 +58,827 0.25% 779,550,707
2020-01-06 2020-01-02 216.294 3,558,683 -362,350 0.25% 769,721,162
2020-01-03 2019-12-31 214.694 3,921,033 -3,811 0.27% 841,820,789
2020-01-02 2019-12-27 216.561 3,924,844 -121,466 0.27% 849,966,282
2019-12-30 2019-12-24 216.294 4,046,310 +773,893 0.28% 875,191,871
2019-12-27 2019-12-20 214.427 3,272,417 -116,875 0.23% 701,694,314
2019-12-23 2019-12-19 214.427 3,389,292 -27,303 0.24% 726,755,461
2019-12-20 2019-12-18 216.427 3,416,595 +220,109 0.24% 739,444,008
2019-12-19 2019-12-17 217.761 3,196,486 +194,474 0.22% 696,068,955
2019-12-18 2019-12-16 215.360 3,002,012 +38,310 0.21% 646,514,432
2019-12-17 2019-12-13 217.361 2,963,702 +200,364 0.21% 644,192,124
2019-12-16 2019-12-12 211.627 2,763,338 +191,059 0.19% 584,795,752
2019-12-13 2019-12-11 209.493 2,572,279 +170,574 0.18% 538,874,373
2019-12-12 2019-12-10 210.560 2,401,705 +89,910 0.17% 505,702,459
2019-12-11 2019-12-09 211.227 2,311,795 -34,626 0.16% 488,312,420
2019-12-10 2019-12-06 212.693 2,346,421 -7,109 0.16% 499,068,199
2019-12-09 2019-12-05 210.826 2,353,530 -36,825 0.16% 496,186,429
2019-12-06 2019-12-04 208.826 2,390,355 -194,097 0.17% 499,168,803
2019-12-05 2019-12-03 212.693 2,584,452 -53,118 0.18% 549,695,816
2019-12-04 2019-12-02 213.227 2,637,570 -20,887 0.18% 562,400,543
2019-12-03 2019-11-29 212.827 2,658,457 +47,061 0.19% 565,790,694
2019-12-02 2019-11-28 215.227 2,611,396 -88,800 0.18% 562,042,993
2019-11-29 2019-11-27 215.760 2,700,196 +207,313 0.19% 582,595,438
2019-11-28 2019-11-26 216.160 2,492,883 -353,788 0.17% 538,862,776
2019-11-27 2019-11-25 217.227 2,846,671 +356,398 0.20% 618,374,589
2019-11-26 2019-11-22 214.427 2,490,273 +231,114 0.17% 533,981,582
2019-11-25 2019-11-21 214.027 2,259,159 +92,906 0.16% 483,520,740
2019-11-22 2019-11-20 217.361 2,166,253 -57,725 0.15% 470,858,110
2019-11-21 2019-11-19 218.427 2,223,978 +104,327 0.16% 485,777,793
2019-11-20 2019-11-18 214.427 2,119,651 -100,007 0.15% 454,510,246
2019-11-19 2019-11-15 212.427 2,219,658 +68,438 0.15% 471,514,566
2019-11-18 2019-11-14 213.093 2,151,220 +31,091 0.15% 458,410,836
2019-11-15 2019-11-13 216.694 2,120,129 -95,274 0.15% 459,418,971
2019-11-14 2019-11-12 221.228 2,215,403 +15,781 0.15% 490,108,685
2019-11-13 2019-11-11 220.294 2,199,622 -190,214 0.15% 484,564,251
2019-11-12 2019-11-08 226.695 2,389,836 +8,873 0.17% 541,764,188
2019-11-11 2019-11-07 228.162 2,380,963 -79,378 0.17% 543,245,239
2019-11-08 2019-11-06 223.761 2,460,341 +35,811 0.17% 550,529,421
2019-11-07 2019-11-05 223.228 2,424,530 -75,190 0.17% 541,223,056
2019-11-06 2019-11-04 223.761 2,499,720 +208,086 0.17% 559,340,923
2019-11-05 2019-11-01 220.161 2,291,634 -62,947 0.16% 504,528,383
2019-11-04 2019-10-31 218.427 2,354,581 +262,373 0.16% 514,305,070
2019-11-01 2019-10-30 217.094 2,092,208 -124,535 0.15% 454,205,650
2019-10-31 2019-10-29 218.961 2,216,743 -223,241 0.15% 485,379,882
2019-10-30 2019-10-28 221.361 2,439,984 +211,477 0.17% 540,117,613
2019-10-29 2019-10-25 222.961 2,228,507 -233,891 0.16% 496,870,884
2019-10-28 2019-10-24 223.495 2,462,398 -86,546 0.17% 550,332,977
2019-10-25 2019-10-23 220.694 2,548,944 -153,021 0.18% 562,537,612
2019-10-24 2019-10-22 220.294 2,701,965 -5,218 0.19% 595,227,565
2019-10-23 2019-10-21 218.694 2,707,183 +134,987 0.19% 592,045,024
2019-10-22 2019-10-18 217.761 2,572,196 -32,121 0.18% 560,123,142
2019-10-21 2019-10-17 220.561 2,604,317 +727,408 0.18% 574,410,836
2019-10-18 2019-10-16 216.561 1,876,909 -213,318 0.13% 406,464,401
2019-10-17 2019-10-15 215.760 2,090,227 -83,356 0.15% 450,988,267
2019-10-16 2019-10-14 220.977 2,173,583 +8,096 0.15% 480,312,119
2019-10-15 2019-10-11 219.901 2,165,487 -53,242 0.15% 476,193,091
2019-10-14 2019-10-10 212.504 2,218,729 -326,168 0.16% 471,488,494
2019-10-11 2019-10-09 214.925 2,544,897 -198,781 0.18% 546,961,474
2019-10-10 2019-10-08 222.188 2,743,678 -147,202 0.19% 609,611,198
2019-10-09 2019-10-04 221.381 2,890,880 +551,485 0.20% 639,984,783
2019-10-08 2019-10-03 225.819 2,339,395 -378,051 0.16% 528,279,801
2019-10-04 2019-10-02 225.012 2,717,446 -265,120 0.19% 611,457,978
2019-10-03 2019-09-30 227.298 2,982,566 +166,351 0.21% 677,932,602
2019-10-02 2019-09-27 227.971 2,816,215 -325,454 0.20% 642,015,129
2019-09-30 2019-09-26 226.222 3,141,669 +80,706 0.22% 710,716,127
2019-09-27 2019-09-25 227.702 3,060,963 -67,938 0.22% 696,987,180
2019-09-26 2019-09-24 230.795 3,128,901 +288,520 0.22% 722,135,770
2019-09-25 2019-09-23 229.719 2,840,381 +16,277 0.20% 652,490,537
2019-09-24 2019-09-20 231.199 2,824,104 +217,476 0.20% 652,929,536
2019-09-23 2019-09-19 231.333 2,606,628 +88,048 0.18% 602,999,921
2019-09-20 2019-09-18 237.117 2,518,580 +27,683 0.18% 597,197,271
2019-09-19 2019-09-17 236.444 2,490,897 -41,481 0.18% 588,958,091
2019-09-18 2019-09-16 238.596 2,532,378 -63,092 0.18% 604,215,552
2019-09-17 2019-09-13 240.748 2,595,470 +98,472 0.18% 624,854,349
2019-09-16 2019-09-12 238.596 2,496,998 +232,814 0.18% 595,774,022
2019-09-13 2019-09-11 240.748 2,264,184 -311,855 0.16% 545,097,889
2019-09-12 2019-09-10 230.257 2,576,039 -6,430 0.18% 593,151,928
2019-09-11 2019-09-09 228.643 2,582,469 -257,084 0.18% 590,464,498
2019-09-10 2019-09-06 226.760 2,839,553 +131,099 0.20% 643,898,334
2019-09-09 2019-09-05 225.953 2,708,454 +271,395 0.19% 611,984,606
2019-09-06 2019-09-04 230.930 2,437,059 +6,756 0.17% 562,789,635
2019-09-05 2019-09-03 216.135 2,430,303 +29,832 0.17% 525,274,178
2019-09-04 2019-09-02 216.270 2,400,471 +23,359 0.17% 519,149,285
2019-09-03 2019-08-30 220.036 2,377,112 -405,029 0.17% 523,049,385
2019-09-02 2019-08-29 224.474 2,782,141 -90,360 0.20% 624,518,381
2019-08-30 2019-08-28 222.726 2,872,501 -15,266 0.20% 639,779,431
2019-08-29 2019-08-27 224.474 2,887,767 -190,694 0.20% 648,228,674
2019-08-28 2019-08-26 222.995 3,078,461 -117,645 0.22% 686,480,072
2019-08-27 2019-08-23 225.281 3,196,106 -242,880 0.22% 720,021,953
2019-08-26 2019-08-22 227.029 3,438,986 +207,737 0.24% 780,751,096
2019-08-23 2019-08-21 230.392 3,231,249 +33,236 0.23% 744,453,440
2019-08-22 2019-08-20 230.795 3,198,013 +616,579 0.22% 738,086,498
2019-08-21 2019-08-19 234.292 2,581,434 +340,757 0.18% 604,809,952
2019-08-20 2019-08-16 225.012 2,240,677 +87,990 0.16% 504,179,229
2019-08-19 2019-08-15 229.735 2,152,687 +215,397 0.15% 494,547,682
2019-08-16 2019-08-14 224.175 1,937,290 +4,655 0.14% 434,291,537
2019-08-15 2019-08-13 225.260 1,932,635 -972,032 0.14% 435,344,788
2019-08-14 2019-08-12 231.227 2,904,667 -214,471 0.21% 671,636,996
2019-08-13 2019-08-09 233.939 3,119,138 -172,178 0.22% 729,688,607
2019-08-12 2019-08-08 235.160 3,291,316 +425,520 0.23% 773,985,012
2019-08-09 2019-08-07 234.617 2,865,796 +290,871 0.20% 672,365,238
2019-08-08 2019-08-06 235.024 2,574,925 -21,527 0.18% 605,169,488
2019-08-07 2019-08-05 237.194 2,596,452 -434,280 0.18% 615,862,817
2019-08-06 2019-08-02 246.145 3,030,732 -70,284 0.21% 745,998,648
2019-08-05 2019-08-01 250.620 3,101,016 -61,028 0.22% 777,176,841
2019-08-02 2019-07-31 253.468 3,162,044 -364,806 0.22% 801,477,042
2019-08-01 2019-07-30 257.943 3,526,850 -273,135 0.25% 909,727,615
2019-07-31 2019-07-29 260.249 3,799,985 -340,916 0.27% 988,941,799
2019-07-30 2019-07-26 265.131 4,140,901 -139,816 0.29% 1,097,881,547
2019-07-29 2019-07-25 265.538 4,280,717 -72,182 0.30% 1,136,692,727
2019-07-26 2019-07-24 264.453 4,352,899 -73,961 0.31% 1,151,137,172
2019-07-25 2019-07-23 263.775 4,426,860 +56,116 0.31% 1,167,694,594
2019-07-24 2019-07-22 263.232 4,370,744 -61,058 0.31% 1,150,521,614
2019-07-23 2019-07-19 266.758 4,431,802 +22,820 0.31% 1,182,220,771
2019-07-22 2019-07-18 264.860 4,408,982 -74,327 0.31% 1,167,762,287
2019-07-19 2019-07-17 265.267 4,483,309 -67,288 0.32% 1,189,272,562
2019-07-18 2019-07-16 264.589 4,550,597 -263,724 0.32% 1,204,036,138
2019-07-17 2019-07-15 264.046 4,814,321 +37,040 0.34% 1,271,202,891
2019-07-16 2019-07-12 264.589 4,777,281 +111,423 0.34% 1,264,014,143
2019-07-15 2019-07-11 264.046 4,665,858 +9,699 0.33% 1,232,001,809
2019-07-12 2019-07-10 263.504 4,656,159 -23,974 0.33% 1,226,915,009
2019-07-11 2019-07-09 262.554 4,680,133 -192,485 0.33% 1,228,789,310
2019-07-10 2019-07-08 262.554 4,872,618 -141,475 0.35% 1,279,327,085
2019-07-09 2019-07-05 264.453 5,014,093 -56,176 0.36% 1,325,991,905
2019-07-08 2019-07-04 264.317 5,070,269 -9,687 0.36% 1,340,160,202
2019-07-05 2019-07-03 264.453 5,079,956 +68,846 0.36% 1,343,409,572
2019-07-04 2019-07-02 265.402 5,011,110 +257,667 0.36% 1,329,960,181
2019-07-03 2019-06-28 263.775 4,753,443 +34,146 0.34% 1,253,838,995
2019-07-02 2019-06-27 267.437 4,719,297 +81,269 0.33% 1,262,112,584
2019-06-28 2019-06-26 262.554 4,638,028 +242,377 0.33% 1,217,734,459
2019-06-27 2019-06-25 261.741 4,395,651 -22,593 0.31% 1,150,520,573
2019-06-26 2019-06-24 264.995 4,418,244 +28,991 0.31% 1,170,814,607
2019-06-25 2019-06-21 265.809 4,389,253 +1,081,624 0.31% 1,166,703,666
2019-06-24 2019-06-20 272.048 3,307,629 +73,117 0.23% 899,832,337
2019-06-21 2019-06-19 271.098 3,234,512 +105,071 0.23% 876,870,455
2019-06-20 2019-06-18 264.317 3,129,441 +45,275 0.22% 827,165,636
2019-06-19 2019-06-17 263.775 3,084,166 -100,312 0.22% 813,525,606
2019-06-18 2019-06-14 263.368 3,184,478 -137,238 0.23% 838,689,788
2019-06-17 2019-06-13 265.809 3,321,716 -282,135 0.24% 882,942,549
2019-06-14 2019-06-12 267.708 3,603,851 -16,944 0.26% 964,779,022
2019-06-13 2019-06-11 273.132 3,620,795 -247,101 0.26% 988,956,706
2019-06-12 2019-06-10 269.471 3,867,896 +433,721 0.27% 1,042,285,106
2019-06-11 2019-06-06 264.589 3,434,175 +89,574 0.24% 908,643,592
2019-06-10 2019-06-05 262.961 3,344,601 -82,767 0.24% 879,500,318
2019-06-06 2019-06-04 264.589 3,427,368 -8,737 0.24% 906,842,537
2019-06-05 2019-06-03 264.995 3,436,105 -851,428 0.24% 910,552,230
2019-06-04 2019-05-31 266.487 4,287,533 +574,059 0.30% 1,142,572,868
2019-06-03 2019-05-30 270.149 3,713,474 -172,579 0.26% 1,003,190,933
2019-05-31 2019-05-29 270.827 3,886,053 +1,051,504 0.28% 1,052,448,033
2019-05-30 2019-05-28 271.505 2,834,549 -1,255,857 0.20% 769,594,435
2019-05-29 2019-05-27 272.048 4,090,406 -49,204 0.29% 1,112,784,895
2019-05-28 2019-05-24 274.217 4,139,610 -30,831 0.29% 1,135,153,141
2019-05-27 2019-05-23 272.319 4,170,441 +213,329 0.30% 1,135,689,385
2019-05-24 2019-05-22 273.675 3,957,112 +203,726 0.28% 1,082,962,406
2019-05-23 2019-05-21 273.675 3,753,386 +65,170 0.27% 1,027,207,704
2019-05-22 2019-05-20 274.489 3,688,216 +94,298 0.26% 1,012,373,415
2019-05-21 2019-05-17 271.776 3,593,918 +429,991 0.25% 976,741,763
2019-05-20 2019-05-16 280.469 3,163,927 -53,426 0.22% 887,382,873
2019-05-17 2019-05-15 279.103 3,217,353 -174,977 0.23% 897,973,981
2019-05-16 2019-05-14 278.557 3,392,330 -514,418 0.24% 944,957,788
2019-05-15 2019-05-10 277.192 3,906,748 +197,079 0.28% 1,082,918,030
2019-05-14 2019-05-09 275.826 3,709,669 -88,345 0.26% 1,023,223,907
2019-05-10 2019-05-08 282.107 3,798,014 +43,153 0.27% 1,071,447,823
2019-05-09 2019-05-07 281.288 3,754,861 +40,519 0.27% 1,056,197,739
2019-05-08 2019-05-06 281.288 3,714,342 -108,849 0.27% 1,044,800,226
2019-05-07 2019-05-03 290.300 3,823,191 +455,615 0.27% 1,109,873,300
2019-05-06 2019-05-02 279.103 3,367,576 +114,170 0.24% 939,901,722
2019-05-03 2019-04-30 281.288 3,253,406 -356,213 0.23% 915,144,411
2019-05-02 2019-04-29 280.196 3,609,619 +114,571 0.26% 1,011,399,812
2019-04-30 2019-04-26 281.015 3,495,048 -116,324 0.25% 982,160,951
2019-04-29 2019-04-25 278.830 3,611,372 -103,251 0.26% 1,006,959,753
2019-04-26 2019-04-24 280.742 3,714,623 +11,057 0.27% 1,042,850,376
2019-04-25 2019-04-23 281.834 3,703,566 -555,317 0.26% 1,043,791,918
2019-04-24 2019-04-18 279.376 4,258,883 -59,101 0.30% 1,189,831,567
2019-04-23 2019-04-17 276.919 4,317,984 -59,724 0.31% 1,195,730,006
2019-04-18 2019-04-16 278.830 4,377,708 -51,545 0.31% 1,220,637,410
2019-04-17 2019-04-15 273.915 4,429,253 -178,273 0.32% 1,213,236,772
2019-04-16 2019-04-12 271.457 4,607,526 -43,891 0.33% 1,250,743,697
2019-04-15 2019-04-11 270.501 4,651,417 -72,610 0.33% 1,258,212,222
2019-04-12 2019-04-10 270.364 4,724,027 -13,380 0.34% 1,277,208,234
2019-04-11 2019-04-09 270.091 4,737,407 +48,174 0.34% 1,279,531,945
2019-04-10 2019-04-08 267.224 4,689,233 -79,147 0.33% 1,253,074,195
2019-04-09 2019-04-04 270.910 4,768,380 -103,019 0.34% 1,291,804,145
2019-04-08 2019-04-03 268.589 4,871,399 -166,994 0.35% 1,308,405,047
2019-04-04 2019-04-02 268.453 5,038,393 -234,646 0.36% 1,352,569,848
2019-04-03 2019-04-01 267.224 5,273,039 -23,587 0.38% 1,409,080,995
2019-04-02 2019-03-29 264.493 5,296,626 +589 0.38% 1,400,919,166
2019-04-01 2019-03-28 261.762 5,296,037 -178,747 0.38% 1,386,300,155
2019-03-29 2019-03-27 260.396 5,474,784 -110,642 0.39% 1,425,613,603
2019-03-28 2019-03-26 261.352 5,585,426 -54,567 0.40% 1,459,763,109
2019-03-27 2019-03-25 258.894 5,639,993 +74,938 0.40% 1,460,162,014
2019-03-26 2019-03-22 261.625 5,565,055 -64,157 0.40% 1,455,958,895
2019-03-25 2019-03-21 260.943 5,629,212 +65,170 0.40% 1,468,900,708
2019-03-22 2019-03-20 259.987 5,564,042 +116,173 0.40% 1,446,576,788
2019-03-21 2019-03-19 262.171 5,447,869 -125,587 0.39% 1,428,275,653
2019-03-20 2019-03-18 261.898 5,573,456 +109,000 0.40% 1,459,678,893
2019-03-19 2019-03-15 260.123 5,464,456 +127,239 0.39% 1,421,431,913
2019-03-18 2019-03-14 259.987 5,337,217 -248,234 0.38% 1,387,605,310
2019-03-15 2019-03-13 257.529 5,585,451 -102,704 0.40% 1,438,414,601
2019-03-14 2019-03-12 258.621 5,688,155 +35,458 0.41% 1,471,077,473
2019-03-13 2019-03-11 257.802 5,652,697 +33,337 0.40% 1,457,276,109
2019-03-12 2019-03-08 257.392 5,619,360 +392,199 0.40% 1,446,379,836
2019-03-11 2019-03-07 259.440 5,227,161 -12,763 0.37% 1,356,137,190
2019-03-08 2019-03-06 260.806 5,239,924 +183,343 0.37% 1,366,603,421
2019-03-07 2019-03-05 259.714 5,056,581 +106,506 0.36% 1,313,262,760
2019-03-06 2019-03-04 262.171 4,950,075 -986,511 0.35% 1,297,768,283
2019-03-05 2019-03-01 271.140 5,936,586 +1,227,192 0.42% 1,609,643,203
2019-03-04 2019-02-28 270.583 4,709,394 +4,567 0.34% 1,274,282,296
2019-03-01 2019-02-27 271.000 4,704,827 -1,171,736 0.34% 1,275,010,111
2019-02-28 2019-02-26 267.662 5,876,563 -1,009,442 0.43% 1,572,930,311
2019-02-27 2019-02-25 266.131 6,886,005 -178,065 0.50% 1,832,581,597
2019-02-26 2019-02-22 265.992 7,064,070 +138,159 0.51% 1,878,987,537
2019-02-25 2019-02-21 264.045 6,925,911 +102,336 0.50% 1,828,749,127
2019-02-22 2019-02-20 262.097 6,823,575 +130,513 0.50% 1,788,437,984
2019-02-21 2019-02-19 259.036 6,693,062 -282,518 0.49% 1,733,746,279
2019-02-20 2019-02-18 258.202 6,975,580 -288,217 0.51% 1,801,106,166
2019-02-19 2019-02-15 254.167 7,263,797 -529,824 0.53% 1,846,219,200
2019-02-18 2019-02-14 258.063 7,793,621 +215,307 0.57% 2,011,241,463
2019-02-15 2019-02-13 257.506 7,578,314 +120,763 0.55% 1,951,461,700
2019-02-14 2019-02-12 252.637 7,457,551 +130,777 0.54% 1,884,052,904
2019-02-13 2019-02-11 251.246 7,326,774 +128,487 0.53% 1,840,820,995
2019-02-12 2019-02-08 249.437 7,198,287 -627,429 0.52% 1,795,520,902
2019-02-11 2019-02-04 248.463 7,825,716 -282,602 0.57% 1,944,404,220
2019-02-08 2019-01-31 249.855 8,108,318 +581,881 0.59% 2,025,900,551
2019-02-01 2019-01-30 249.715 7,526,437 -135,706 0.55% 1,879,467,850
2019-01-31 2019-01-29 248.463 7,662,143 +33,841 0.56% 1,903,762,312
2019-01-30 2019-01-28 248.463 7,628,302 -45,889 0.56% 1,895,354,061
2019-01-29 2019-01-25 249.855 7,674,191 -35,883 0.56% 1,917,431,923
2019-01-28 2019-01-24 247.350 7,710,074 -61,869 0.56% 1,907,090,577
2019-01-25 2019-01-23 246.238 7,771,943 +39,197 0.57% 1,913,744,213
2019-01-24 2019-01-22 245.681 7,732,746 +131,125 0.56% 1,899,789,406
2019-01-23 2019-01-21 243.177 7,601,621 -67,038 0.55% 1,848,539,174
2019-01-22 2019-01-18 242.481 7,668,659 +172,937 0.56% 1,859,507,058
2019-01-21 2019-01-17 243.594 7,495,722 +104,445 0.55% 1,825,915,329
2019-01-18 2019-01-16 244.151 7,391,277 +124,715 0.54% 1,804,586,137
2019-01-17 2019-01-15 243.455 7,266,562 +285,532 0.53% 1,769,082,349
2019-01-16 2019-01-14 240.256 6,981,030 +121,050 0.51% 1,677,230,917
2019-01-15 2019-01-11 243.455 6,859,980 +149,086 0.50% 1,670,097,845
2019-01-14 2019-01-10 241.508 6,710,894 +207,549 0.49% 1,620,731,665
2019-01-11 2019-01-09 242.899 6,503,345 +49,423 0.47% 1,579,654,287
2019-01-10 2019-01-08 237.334 6,453,922 +289,537 0.47% 1,531,735,425
2019-01-09 2019-01-07 234.691 6,164,385 +91,801 0.45% 1,446,724,562
2019-01-08 2019-01-04 233.439 6,072,584 -304,853 0.44% 1,417,576,499
2019-01-07 2019-01-03 233.856 6,377,437 -316,516 0.46% 1,491,402,641
2019-01-04 2019-01-02 240.673 6,693,953 -92,975 0.49% 1,611,052,819
2019-01-03 2018-12-31 244.568 6,786,928 -157,703 0.49% 1,659,866,386
2019-01-02 2018-12-27 242.203 6,944,631 -69,760 0.51% 1,682,011,509
2018-12-28 2018-12-24 242.899 7,014,391 -105,596 0.51% 1,703,786,715
2018-12-27 2018-12-20 242.342 7,119,987 -143,582 0.52% 1,725,473,798
2018-12-21 2018-12-19 244.846 7,263,569 +39,011 0.53% 1,778,458,566
2018-12-20 2018-12-18 246.238 7,224,558 -14,616 0.53% 1,778,957,471
2018-12-19 2018-12-17 247.350 7,239,174 +91,648 0.53% 1,790,613,232
2018-12-18 2018-12-14 247.907 7,147,526 -119,938 0.52% 1,771,921,431
2018-12-17 2018-12-13 249.576 7,267,464 +146,492 0.53% 1,813,787,252
2018-12-14 2018-12-12 246.655 7,120,972 +99,400 0.52% 1,756,422,659
2018-12-13 2018-12-11 245.264 7,021,572 +13,120 0.51% 1,722,136,943
2018-12-12 2018-12-10 246.238 7,008,452 -65,377 0.51% 1,725,744,059
2018-12-11 2018-12-07 251.802 7,073,829 +340,818 0.51% 1,781,206,000
2018-12-10 2018-12-06 250.550 6,733,011 -17,376 0.49% 1,686,957,161
2018-12-07 2018-12-05 254.863 6,750,387 +10,493 0.49% 1,720,422,677
2018-12-06 2018-12-04 260.428 6,739,894 -7,810 0.49% 1,755,253,825
2018-12-05 2018-12-03 255.698 6,747,704 +91,451 0.49% 1,725,371,213
2018-12-04 2018-11-30 251.246 6,656,253 +409,830 0.48% 1,672,355,428
2018-12-03 2018-11-29 250.550 6,246,423 +191,499 0.45% 1,565,042,447
2018-11-30 2018-11-28 252.915 6,054,924 +70,153 0.44% 1,531,382,192
2018-11-29 2018-11-27 250.411 5,984,771 -64,403 0.44% 1,498,652,905
2018-11-28 2018-11-26 251.107 6,049,174 -79,912 0.44% 1,518,987,851
2018-11-27 2018-11-23 247.072 6,129,086 +55,819 0.45% 1,514,327,098
2018-11-26 2018-11-22 247.350 6,073,267 +142,344 0.44% 1,502,225,565
2018-11-23 2018-11-21 246.516 5,930,923 +118,978 0.43% 1,462,066,144
2018-11-22 2018-11-20 245.125 5,811,945 +1,795 0.42% 1,424,650,770
2018-11-21 2018-11-19 249.715 5,810,150 +79,955 0.42% 1,450,884,413
2018-11-20 2018-11-16 251.524 5,730,195 +148,784 0.42% 1,441,281,609
2018-11-19 2018-11-15 249.159 5,581,411 +156,117 0.41% 1,390,658,860
2018-11-16 2018-11-14 248.463 5,425,294 -74,098 0.39% 1,347,987,142
2018-11-15 2018-11-13 249.715 5,499,392 -45,491 0.40% 1,373,283,329
2018-11-14 2018-11-12 248.185 5,544,883 +207,248 0.40% 1,376,157,857
2018-11-13 2018-11-09 247.490 5,337,635 +171,633 0.39% 1,321,009,187
2018-11-12 2018-11-08 254.863 5,166,002 +211,416 0.38% 1,316,621,846
2018-11-09 2018-11-07 254.724 4,954,586 +278,212 0.36% 1,262,050,499
2018-11-08 2018-11-06 257.923 4,676,374 +192,367 0.34% 1,206,146,287
2018-11-07 2018-11-05 259.593 4,484,007 -166,662 0.33% 1,164,015,970
2018-11-06 2018-11-02 267.522 4,650,669 -29,159 0.34% 1,244,158,561
2018-11-05 2018-11-01 257.645 4,679,828 -248,300 0.34% 1,205,735,065
2018-11-02 2018-10-31 255.419 4,928,128 +18,261 0.36% 1,258,738,957
2018-11-01 2018-10-30 253.333 4,909,867 +191,038 0.36% 1,243,829,037
2018-10-31 2018-10-29 264.045 4,718,829 +214,854 0.34% 1,245,981,130
2018-10-30 2018-10-26 263.766 4,503,975 -173,552 0.33% 1,187,996,939
2018-10-29 2018-10-25 270.861 4,677,527 -82,471 0.34% 1,266,961,074
2018-10-26 2018-10-24 276.287 4,759,998 -105,091 0.35% 1,315,124,994
2018-10-25 2018-10-23 273.922 4,865,089 -449,726 0.35% 1,332,654,355
2018-10-24 2018-10-22 282.965 5,314,815 +345,725 0.39% 1,503,904,012
2018-10-23 2018-10-19 279.626 4,969,090 +788,758 0.36% 1,389,485,239
2018-10-22 2018-10-18 281.017 4,180,332 +80,220 0.30% 1,174,743,800
2018-10-19 2018-10-16 282.408 4,100,112 +41,347 0.30% 1,157,904,590
2018-10-18 2018-10-15 282.686 4,058,765 +31,984 0.30% 1,147,357,153
2018-10-16 2018-10-12 286.454 4,026,781 -29,858 0.29% 1,153,487,542
2018-10-15 2018-10-11 286.454 4,056,639 -172,221 0.30% 1,162,040,485
2018-10-12 2018-10-10 294.574 4,228,860 -303,041 0.31% 1,245,713,902
2018-10-11 2018-10-09 294.294 4,531,901 -631,754 0.33% 1,333,713,029
2018-10-10 2018-10-08 294.294 5,163,655 -9,044 0.38% 1,519,634,686
2018-10-09 2018-10-05 293.454 5,172,699 -69,036 0.38% 1,517,951,005
2018-10-08 2018-10-04 290.934 5,241,735 -293,828 0.38% 1,525,000,101
2018-10-05 2018-10-03 294.014 5,535,563 +819,801 0.41% 1,627,535,089
2018-10-04 2018-10-02 292.894 4,715,762 -183,038 0.35% 1,381,219,900
2018-10-03 2018-09-28 297.655 4,898,800 +2,782 0.36% 1,458,150,118
2018-10-02 2018-09-27 298.775 4,896,018 +75,829 0.36% 1,462,805,852
2018-09-28 2018-09-26 292.614 4,820,189 +102,880 0.35% 1,410,456,256
2018-09-27 2018-09-24 289.254 4,717,309 -476,926 0.35% 1,364,501,163
2018-09-26 2018-09-21 294.014 5,194,235 +38,006 0.38% 1,527,179,751
2018-09-24 2018-09-20 290.094 5,156,229 +57,298 0.38% 1,495,792,035
2018-09-21 2018-09-19 289.534 5,098,931 +18,027 0.37% 1,476,314,678
2018-09-20 2018-09-18 291.214 5,080,904 +71,260 0.37% 1,479,631,581
2018-09-19 2018-09-17 289.814 5,009,644 +69,786 0.37% 1,451,865,810
2018-09-18 2018-09-14 291.494 4,939,858 +199,515 0.36% 1,439,940,206
2018-09-17 2018-09-13 290.654 4,740,343 -229,483 0.35% 1,377,800,648
2018-09-14 2018-09-12 287.014 4,969,826 +39,681 0.36% 1,426,409,797
2018-09-13 2018-09-11 282.254 4,930,145 +2,551 0.36% 1,391,552,155
2018-09-12 2018-09-10 281.694 4,927,594 +277,062 0.36% 1,388,072,538
2018-09-11 2018-09-07 284.494 4,650,532 +56,975 0.34% 1,323,048,025
2018-09-10 2018-09-06 284.494 4,593,557 +46,079 0.34% 1,306,838,985
2018-09-07 2018-09-05 287.014 4,547,478 -332,110 0.33% 1,305,189,995
2018-09-06 2018-09-04 295.134 4,879,588 +131,270 0.36% 1,440,134,416
2018-09-05 2018-09-03 294.574 4,748,318 -49,597 0.35% 1,398,732,932
2018-09-04 2018-08-31 297.935 4,797,915 -291,569 0.35% 1,429,464,721
2018-09-03 2018-08-30 296.815 5,089,484 -20,642 0.37% 1,510,632,703
2018-08-31 2018-08-29 298.215 5,110,126 +53,980 0.37% 1,523,914,075
2018-08-30 2018-08-28 293.734 5,056,146 +141,168 0.37% 1,485,163,810
2018-08-29 2018-08-27 292.334 4,914,978 +182,495 0.36% 1,436,816,612
2018-08-28 2018-08-24 287.854 4,732,483 -155,139 0.35% 1,362,264,506
2018-08-27 2018-08-23 288.134 4,887,622 +59,404 0.36% 1,408,290,500
2018-08-24 2018-08-22 291.494 4,828,218 +463,532 0.35% 1,407,397,788
2018-08-23 2018-08-21 291.214 4,364,686 +558,473 0.32% 1,271,058,703
2018-08-22 2018-08-20 292.334 3,806,213 +327,320 0.28% 1,112,686,582
2018-08-21 2018-08-17 290.094 3,478,893 +22,499 0.25% 1,009,206,620
2018-08-20 2018-08-16 291.366 3,456,394 -86,186 0.25% 1,007,074,857
2018-08-17 2018-08-15 293.056 3,542,580 -44,874 0.26% 1,038,175,983
2018-08-16 2018-08-14 295.593 3,587,454 -1,203,153 0.26% 1,060,424,618
2018-08-15 2018-08-13 292.775 4,790,607 -961,573 0.35% 1,402,568,446
2018-08-14 2018-08-10 294.465 5,752,180 -83,901 0.42% 1,693,817,947
2018-08-13 2018-08-09 305.173 5,836,081 +8,029 0.43% 1,781,015,666
2018-08-10 2018-08-08 304.328 5,828,052 -739,082 0.43% 1,773,638,656
2018-08-09 2018-08-07 298.692 6,567,134 +391,626 0.48% 1,961,551,502
2018-08-08 2018-08-06 289.675 6,175,508 +26,825 0.46% 1,788,890,572
2018-08-07 2018-08-03 285.166 6,148,683 -102,397 0.45% 1,753,398,327
2018-08-06 2018-08-02 287.421 6,251,080 -18,861 0.46% 1,796,690,207
2018-08-03 2018-08-01 292.211 6,269,941 +58,780 0.46% 1,832,146,438
2018-08-02 2018-07-31 300.946 6,211,161 -576,507 0.46% 1,869,226,853
2018-08-01 2018-07-30 299.538 6,787,668 -246,635 0.50% 2,033,161,271
2018-07-31 2018-07-27 296.156 7,034,303 -137,064 0.52% 2,083,251,770
2018-07-30 2018-07-26 292.493 7,171,367 -205,537 0.53% 2,097,573,917
2018-07-27 2018-07-25 290.520 7,376,904 -16,836 0.54% 2,143,141,120
2018-07-26 2018-07-24 286.294 7,393,740 +8,575 0.54% 2,116,780,639
2018-07-25 2018-07-23 283.194 7,385,165 -19,078 0.54% 2,091,434,350
2018-07-24 2018-07-20 279.531 7,404,243 -36,992 0.55% 2,069,713,858
2018-07-23 2018-07-19 279.249 7,441,235 +5,625 0.55% 2,077,957,432
2018-07-20 2018-07-18 280.799 7,435,610 +31,540 0.55% 2,087,910,498
2018-07-19 2018-07-17 283.476 7,404,070 +58,503 0.55% 2,098,874,488
2018-07-18 2018-07-16 283.194 7,345,567 -67,956 0.54% 2,080,220,434
2018-07-17 2018-07-13 283.194 7,413,523 -3,625 0.55% 2,099,465,165
2018-07-16 2018-07-12 280.376 7,417,148 +60,127 0.55% 2,079,591,328
2018-07-13 2018-07-11 279.953 7,357,021 -95,476 0.54% 2,059,623,503
2018-07-12 2018-07-10 280.658 7,452,497 +75,025 0.55% 2,091,602,346
2018-07-11 2018-07-09 277.840 7,377,472 +146,779 0.54% 2,049,757,371
2018-07-10 2018-07-06 274.740 7,230,693 +29,370 0.53% 1,986,563,768
2018-07-09 2018-07-05 275.445 7,201,323 -1,291,439 0.53% 1,983,567,705
2018-07-06 2018-07-04 275.445 8,492,762 -284,240 0.63% 2,339,287,993
2018-07-05 2018-07-03 276.713 8,777,002 -122,862 0.65% 2,428,709,978
2018-07-04 2018-06-29 276.431 8,899,864 +299,774 0.66% 2,460,199,634
2018-07-03 2018-06-28 276.854 8,600,090 -400,141 0.63% 2,380,967,828
2018-06-29 2018-06-27 276.713 9,000,231 -426,853 0.66% 2,490,480,330
2018-06-28 2018-06-26 276.713 9,427,084 +1,188 0.69% 2,608,596,076
2018-06-27 2018-06-25 274.036 9,425,896 +252,860 0.69% 2,583,034,612
2018-06-26 2018-06-22 274.318 9,173,036 -68,249 0.68% 2,516,326,700
2018-06-25 2018-06-21 272.909 9,241,285 +152,417 0.68% 2,522,028,332
2018-06-22 2018-06-20 273.895 9,088,868 +68,937 0.67% 2,489,396,262
2018-06-21 2018-06-19 274.740 9,019,931 +55,053 0.66% 2,478,139,802
2018-06-20 2018-06-15 279.390 8,964,878 -400,641 0.66% 2,504,696,300
2018-06-19 2018-06-14 278.826 9,365,519 -133,992 0.69% 2,611,353,220
2018-06-15 2018-06-13 280.517 9,499,511 -199,300 0.70% 2,664,774,638
2018-06-14 2018-06-12 284.603 9,698,811 -230,183 0.71% 2,760,309,894
2018-06-13 2018-06-11 285.730 9,928,994 -249,112 0.73% 2,837,012,016
2018-06-12 2018-06-08 282.067 10,178,106 -224,515 0.75% 2,870,906,304
2018-06-11 2018-06-07 284.039 10,402,621 +72,289 0.77% 2,954,753,666
2018-06-08 2018-06-06 278.545 10,330,332 -58,310 0.76% 2,877,457,547
2018-06-07 2018-06-05 277.136 10,388,642 +79,193 0.77% 2,879,062,658
2018-06-06 2018-06-04 275.727 10,309,449 -61,894 0.76% 2,842,590,214
2018-06-05 2018-06-01 272.345 10,371,343 -202,845 0.76% 2,824,586,166
2018-06-04 2018-05-31 276.572 10,574,188 +848,637 0.78% 2,924,524,766
2018-06-01 2018-05-30 273.191 9,725,551 -225,213 0.72% 2,656,929,318
2018-05-31 2018-05-29 274.600 9,950,764 -215,558 0.73% 2,732,475,280
2018-05-30 2018-05-28 276.008 10,166,322 -138,580 0.75% 2,805,990,998
2018-05-29 2018-05-25 275.445 10,304,902 -74,178 0.76% 2,838,432,717
2018-05-28 2018-05-24 276.008 10,379,080 -205,794 0.76% 2,864,714,008
2018-05-25 2018-05-23 277.277 10,584,874 -185,841 0.78% 2,934,936,863
2018-05-24 2018-05-21 281.362 10,770,715 +1,403,152 0.79% 3,030,474,092
2018-05-23 2018-05-18 277.840 9,367,563 +103,187 0.69% 2,602,684,403
2018-05-21 2018-05-17 276.008 9,264,376 +1,772,665 0.68% 2,557,046,261
2018-05-18 2018-05-16 280.811 7,491,711 -3,620 0.55% 2,103,754,280
2018-05-17 2018-05-15 284.782 7,495,331 +76,147 0.55% 2,134,535,252
2018-05-16 2018-05-14 288.186 7,419,184 -1,402,281 0.55% 2,138,103,145
2018-05-15 2018-05-11 285.917 8,821,465 -848,862 0.65% 2,522,203,069
2018-05-14 2018-05-10 284.215 9,670,327 +123,662 0.72% 2,748,449,007
2018-05-11 2018-05-09 278.684 9,546,665 -82,265 0.71% 2,660,498,660
2018-05-10 2018-05-08 280.102 9,628,930 +542,537 0.71% 2,697,080,668
2018-05-09 2018-05-07 278.400 9,086,393 +112,690 0.67% 2,529,651,085
2018-05-08 2018-05-04 278.684 8,973,703 +460,825 0.67% 2,500,823,566
2018-05-07 2018-05-03 284.782 8,512,878 -194,294 0.63% 2,424,314,308
2018-05-04 2018-05-02 286.768 8,707,172 +15,398 0.65% 2,496,934,106
2018-05-03 2018-04-30 283.080 8,691,774 +76,638 0.64% 2,460,468,272
2018-05-02 2018-04-27 277.407 8,615,136 -460,008 0.64% 2,389,900,361
2018-04-30 2018-04-26 274.996 9,075,144 -480,778 0.67% 2,495,629,673
2018-04-27 2018-04-25 273.011 9,555,922 -430,129 0.71% 2,608,868,186
2018-04-26 2018-04-24 273.294 9,986,051 +128,177 0.74% 2,729,130,488
2018-04-25 2018-04-23 272.585 9,857,874 -74,575 0.73% 2,687,110,048
2018-04-24 2018-04-20 275.563 9,932,449 +8,777 0.74% 2,737,019,875
2018-04-23 2018-04-19 275.280 9,923,672 -719,961 0.74% 2,731,786,431
2018-04-20 2018-04-18 274.003 10,643,633 -231,547 0.79% 2,916,391,475
2018-04-19 2018-04-17 272.727 10,875,180 -130,353 0.81% 2,965,954,913
2018-04-18 2018-04-16 268.330 11,005,533 -270,877 0.82% 2,953,119,485
2018-04-17 2018-04-13 269.181 11,276,410 -62,805 0.84% 3,035,399,602
2018-04-16 2018-04-12 267.905 11,339,215 +6,335 0.84% 3,037,832,014
2018-04-13 2018-04-11 267.621 11,332,880 +69,753 0.84% 3,032,920,294
2018-04-12 2018-04-10 264.643 11,263,127 -219,006 0.84% 2,980,707,959
2018-04-11 2018-04-09 263.792 11,482,133 -120,116 0.85% 3,028,895,737
2018-04-10 2018-04-06 260.956 11,602,249 +135,849 0.86% 3,027,671,909
2018-04-09 2018-04-04 253.864 11,466,400 +190,778 0.85% 2,910,910,988
2018-04-06 2018-04-03 256.701 11,275,622 -54,130 0.84% 2,894,462,250
2018-04-04 2018-03-29 257.552 11,329,752 -108,462 0.84% 2,917,998,434
2018-04-03 2018-03-28 259.679 11,438,214 +18,013 0.85% 2,970,266,168
2018-03-29 2018-03-27 263.508 11,420,201 +143,384 0.85% 3,009,319,256
2018-03-28 2018-03-26 260.105 11,276,817 -147,065 0.84% 2,933,152,685
2018-03-27 2018-03-23 261.807 11,423,882 +121,531 0.85% 2,990,847,104
2018-03-26 2018-03-22 266.061 11,302,351 +71,817 0.84% 3,007,117,729
2018-03-23 2018-03-21 265.494 11,230,534 +75,973 0.83% 2,981,638,984
2018-03-22 2018-03-20 265.778 11,154,561 -31,376 0.83% 2,964,632,573
2018-03-21 2018-03-19 265.352 11,185,937 +838,314 0.83% 2,968,212,319
2018-03-20 2018-03-16 265.210 10,347,623 +99,042 0.77% 2,744,296,367
2018-03-19 2018-03-15 268.047 10,248,581 +70,408 0.76% 2,747,099,240
2018-03-16 2018-03-14 267.338 10,178,173 +121,828 0.76% 2,721,009,071
2018-03-15 2018-03-13 271.167 10,056,345 +239,493 0.75% 2,726,948,014
2018-03-14 2018-03-12 268.898 9,816,852 +162,052 0.73% 2,639,729,241
2018-03-13 2018-03-09 262.657 9,654,800 +276,930 0.72% 2,535,905,530
2018-03-12 2018-03-08 262.799 9,377,870 +1,218,059 0.70% 2,464,497,796
2018-03-09 2018-03-07 260.814 8,159,811 +214,346 0.61% 2,128,191,163
2018-03-08 2018-03-06 261.097 7,945,465 +950,046 0.59% 2,074,540,483
2018-03-07 2018-03-05 262.374 6,995,419 +985,415 0.52% 1,835,414,961
2018-03-06 2018-03-02 280.882 6,010,004 -23,161 0.45% 1,688,101,840
2018-03-05 2018-03-01 283.188 6,033,165 -1,476,853 0.45% 1,708,518,952
2018-03-02 2018-02-28 280.306 7,510,018 -364,156 0.57% 2,105,099,492
2018-03-01 2018-02-27 280.882 7,874,174 -546,204 0.59% 2,211,713,605
2018-02-28 2018-02-26 282.035 8,420,378 +715,185 0.63% 2,374,840,554
2018-02-27 2018-02-23 282.900 7,705,193 -119,969 0.58% 2,179,796,064
2018-02-26 2018-02-22 280.882 7,825,162 +22,695 0.59% 2,197,947,017
2018-02-23 2018-02-21 277.423 7,802,467 +57,070 0.59% 2,164,585,363
2018-02-22 2018-02-20 272.667 7,745,397 +18,739 0.58% 2,111,917,058
2018-02-21 2018-02-15 277.135 7,726,658 +4,014 0.58% 2,141,327,118
2018-02-20 2018-02-13 256.094 7,722,644 -180,130 0.58% 1,977,723,099
2018-02-14 2018-02-12 254.221 7,902,774 -21,579 0.60% 2,009,047,413
2018-02-13 2018-02-09 255.085 7,924,353 -393,360 0.60% 2,021,385,392
2018-02-12 2018-02-08 258.976 8,317,713 +269,204 0.63% 2,154,091,025
2018-02-09 2018-02-07 252.203 8,048,509 -23,006 0.61% 2,029,857,383
2018-02-08 2018-02-06 255.229 8,071,515 -87,584 0.61% 2,060,087,478
2018-02-07 2018-02-05 263.012 8,159,099 -119,691 0.62% 2,145,937,724
2018-02-06 2018-02-02 265.317 8,278,790 -28,252 0.62% 2,196,507,537
2018-02-05 2018-02-01 267.191 8,307,042 +553,182 0.63% 2,219,566,590
2018-02-02 2018-01-31 268.344 7,753,860 +76,174 0.58% 2,080,700,995
2018-02-01 2018-01-30 270.362 7,677,686 -49,523 0.58% 2,075,750,845
2018-01-31 2018-01-29 269.785 7,727,209 -57,330 0.58% 2,084,685,503
2018-01-30 2018-01-26 268.056 7,784,539 -38,033 0.59% 2,086,689,765
2018-01-29 2018-01-25 268.776 7,822,572 -39,509 0.59% 2,102,521,513
2018-01-26 2018-01-24 269.353 7,862,081 +78,887 0.59% 2,117,672,799
2018-01-25 2018-01-23 270.938 7,783,194 +77,986 0.59% 2,108,762,878
2018-01-24 2018-01-22 272.235 7,705,208 -76,934 0.58% 2,097,627,499
2018-01-23 2018-01-19 273.100 7,782,142 -182,032 0.59% 2,125,300,813
2018-01-22 2018-01-18 275.261 7,964,174 +38,599 0.60% 2,192,230,169
2018-01-19 2018-01-17 274.973 7,925,575 -156,113 0.60% 2,179,320,948
2018-01-18 2018-01-16 272.956 8,081,688 -216,940 0.61% 2,205,942,042
2018-01-17 2018-01-15 274.685 8,298,628 -22,977 0.63% 2,279,508,607
2018-01-16 2018-01-12 272.667 8,321,605 -133,044 0.63% 2,269,030,180
2018-01-15 2018-01-11 274.541 8,454,649 +180,837 0.64% 2,321,146,785
2018-01-12 2018-01-10 276.847 8,273,812 -147,883 0.62% 2,290,577,848
2018-01-11 2018-01-09 276.414 8,421,695 -106,574 0.63% 2,327,877,672
2018-01-10 2018-01-08 276.847 8,528,269 -32,252 0.64% 2,361,023,438
2018-01-09 2018-01-05 279.585 8,560,521 -11,407 0.65% 2,393,392,743
2018-01-08 2018-01-04 279.008 8,571,928 -31,462 0.65% 2,391,640,562
2018-01-05 2018-01-03 279.729 8,603,390 -13,383 0.65% 2,406,618,155
2018-01-04 2018-01-02 280.306 8,616,773 +123,334 0.65% 2,415,329,027
2018-01-03 2017-12-29 279.585 8,493,439 +4,725 0.64% 2,374,637,626
2018-01-02 2017-12-28 279.873 8,488,714 -62,401 0.64% 2,375,763,305
2017-12-29 2017-12-27 277.423 8,551,115 -72,890 0.64% 2,372,277,686
2017-12-28 2017-12-22 276.414 8,624,005 -251,001 0.65% 2,383,799,067
2017-12-27 2017-12-21 274.973 8,875,006 +350,709 0.67% 2,440,389,056
2017-12-22 2017-12-20 275.261 8,524,297 +173,988 0.64% 2,346,410,444
2017-12-21 2017-12-19 271.947 8,350,309 +16,168 0.63% 2,270,839,761
2017-12-20 2017-12-18 270.362 8,334,141 -50,169 0.63% 2,253,231,016
2017-12-19 2017-12-15 267.623 8,384,310 -277,255 0.63% 2,243,836,840
2017-12-18 2017-12-14 271.370 8,661,565 +2,960 0.65% 2,350,491,753
2017-12-15 2017-12-13 274.397 8,658,605 +56,761 0.65% 2,375,893,202
2017-12-14 2017-12-12 267.623 8,601,844 +69,597 0.65% 2,302,054,010
2017-12-13 2017-12-11 270.506 8,532,247 +56,774 0.64% 2,308,020,888
2017-12-12 2017-12-08 267.912 8,475,473 +267,837 0.64% 2,270,677,086
2017-12-11 2017-12-07 271.082 8,207,636 -81,592 0.62% 2,224,943,188
2017-12-08 2017-12-06 270.650 8,289,228 -45,902 0.62% 2,243,477,489
2017-12-07 2017-12-05 271.082 8,335,130 +178,086 0.63% 2,259,504,529
2017-12-06 2017-12-04 274.253 8,157,044 +252,441 0.61% 2,237,090,926
2017-12-05 2017-12-01 277.711 7,904,603 +97,593 0.60% 2,195,198,617
2017-12-04 2017-11-30 278.144 7,807,010 +46,636 0.59% 2,171,471,269
2017-12-01 2017-11-29 273.676 7,760,374 -4,781 0.58% 2,123,829,553
2017-11-30 2017-11-28 267.479 7,765,155 +116,122 0.59% 2,077,017,444
2017-11-29 2017-11-27 268.776 7,649,033 -61,753 0.58% 2,055,878,353
2017-11-28 2017-11-24 267.767 7,710,786 +12,829 0.58% 2,064,697,361
2017-11-27 2017-11-23 268.200 7,697,957 +54,294 0.58% 2,064,590,368
2017-11-24 2017-11-22 267.191 7,643,663 +209,490 0.58% 2,042,317,713
2017-11-23 2017-11-21 265.894 7,434,173 +94,612 0.56% 1,976,701,431
2017-11-22 2017-11-20 266.326 7,339,561 -13,715 0.55% 1,954,717,919
2017-11-21 2017-11-17 267.767 7,353,276 +54,226 0.55% 1,968,967,827
2017-11-20 2017-11-16 267.623 7,299,050 +73,908 0.55% 1,953,395,961
2017-11-17 2017-11-15 269.641 7,225,142 +71,916 0.54% 1,948,194,071
2017-11-16 2017-11-14 269.785 7,153,226 -65,740 0.54% 1,929,833,468
2017-11-15 2017-11-13 266.182 7,218,966 +125,747 0.54% 1,921,559,934
2017-11-14 2017-11-10 267.623 7,093,219 -44,172 0.53% 1,898,310,786
2017-11-13 2017-11-09 268.056 7,137,391 -2,112 0.54% 1,913,218,079
2017-11-10 2017-11-08 267.912 7,139,503 -37,794 0.54% 1,912,755,296
2017-11-09 2017-11-07 268.056 7,177,297 +28,278 0.54% 1,923,915,108
2017-11-08 2017-11-06 263.300 7,149,019 -143,446 0.54% 1,882,335,538
2017-11-07 2017-11-03 265.173 7,292,465 +388,096 0.55% 1,933,767,333
2017-11-06 2017-11-02 265.606 6,904,369 -376,019 0.52% 1,833,839,707
2017-11-03 2017-11-01 267.479 7,280,388 +6,557 0.55% 1,947,352,354
2017-11-02 2017-10-31 266.182 7,273,831 +30,254 0.55% 1,936,164,018
2017-11-01 2017-10-30 267.479 7,243,577 +139,374 0.55% 1,937,506,178
2017-10-31 2017-10-27 269.064 7,104,203 +26,504 0.54% 1,911,488,650
2017-10-30 2017-10-26 270.794 7,077,699 +377,857 0.53% 1,916,597,477
2017-10-27 2017-10-25 269.785 6,699,842 -1,047,074 0.51% 1,807,517,240
2017-10-26 2017-10-24 267.912 7,746,916 +1,303,394 0.58% 2,075,488,253
2017-10-25 2017-10-23 271.226 6,443,522 +34,764 0.49% 1,747,652,078
2017-10-24 2017-10-20 274.109 6,408,758 +384,282 0.48% 1,756,695,255
2017-10-23 2017-10-19 273.820 6,024,476 +152,985 0.45% 1,649,623,833
2017-10-20 2017-10-18 275.406 5,871,491 +387,144 0.44% 1,617,041,365
2017-10-19 2017-10-17 275.550 5,484,347 +4,338 0.41% 1,511,210,130
2017-10-18 2017-10-16 278.875 5,480,009 -27,409 0.41% 1,528,238,710
2017-10-17 2017-10-13 276.990 5,507,418 +70,777 0.42% 1,525,499,421
2017-10-16 2017-10-12 278.730 5,436,641 -519,096 0.41% 1,515,356,023
2017-10-13 2017-10-11 276.120 5,955,737 -49,673 0.45% 1,644,497,038
2017-10-12 2017-10-10 276.555 6,005,410 -77,272 0.46% 1,660,825,468
2017-10-11 2017-10-09 274.815 6,082,682 -99,155 0.46% 1,671,610,024
2017-10-10 2017-10-06 277.715 6,181,837 +69,315 0.47% 1,716,789,182
2017-10-09 2017-10-04 277.715 6,112,522 +65,933 0.46% 1,697,539,363
2017-10-06 2017-10-03 277.135 6,046,589 -50,669 0.46% 1,675,721,249
2017-10-04 2017-09-29 276.120 6,097,258 +39,008 0.46% 1,683,573,791
2017-10-03 2017-09-28 274.235 6,058,250 -115,403 0.46% 1,661,381,461
2017-09-29 2017-09-27 270.609 6,173,653 -48,774 0.47% 1,670,646,231
2017-09-28 2017-09-26 267.854 6,222,427 -76,321 0.47% 1,666,699,656
2017-09-27 2017-09-25 266.693 6,298,748 -356,513 0.48% 1,679,834,912
2017-09-26 2017-09-22 265.388 6,655,261 +41,373 0.50% 1,766,228,229
2017-09-25 2017-09-21 266.548 6,613,888 -58,201 0.50% 1,762,921,537
2017-09-22 2017-09-20 264.663 6,672,089 -5,135 0.51% 1,765,856,221
2017-09-21 2017-09-19 263.213 6,677,224 +159,889 0.51% 1,757,531,895
2017-09-20 2017-09-18 262.198 6,517,335 +192,791 0.49% 1,708,830,989
2017-09-19 2017-09-15 261.473 6,324,544 -27,574 0.48% 1,653,695,654
2017-09-18 2017-09-14 262.633 6,352,118 -133,487 0.48% 1,668,275,023
2017-09-15 2017-09-13 265.388 6,485,605 -4,747 0.49% 1,721,203,516
2017-09-14 2017-09-12 266.113 6,490,352 -47,718 0.49% 1,727,169,499
2017-09-13 2017-09-11 264.083 6,538,070 +29,588 0.50% 1,726,593,700
2017-09-12 2017-09-08 262.053 6,508,482 -155,898 0.49% 1,705,565,886
2017-09-11 2017-09-07 260.458 6,664,380 +30,106 0.51% 1,735,788,173
2017-09-08 2017-09-06 262.488 6,634,274 -407,254 0.50% 1,741,416,356
2017-09-07 2017-09-05 260.748 7,041,528 -61,958 0.53% 1,836,061,559
2017-09-06 2017-09-04 259.732 7,103,486 +20,480 0.54% 1,845,005,881
2017-09-05 2017-09-01 261.038 7,083,006 -23,191 0.54% 1,848,931,216
2017-09-04 2017-08-31 261.038 7,106,197 -173,266 0.54% 1,854,984,941
2017-09-01 2017-08-30 260.168 7,279,463 +98,160 0.55% 1,893,879,843
2017-08-31 2017-08-29 255.237 7,181,303 -15,619 0.54% 1,832,932,869
2017-08-30 2017-08-28 253.352 7,196,922 -163,264 0.55% 1,823,351,258
2017-08-29 2017-08-25 254.222 7,360,186 +49,323 0.56% 1,871,118,729
2017-08-28 2017-08-24 252.771 7,310,863 +236,492 0.55% 1,847,977,473
2017-08-25 2017-08-22 253.352 7,074,371 +190,039 0.54% 1,792,302,773
2017-08-24 2017-08-21 254.077 6,884,332 -35,961 0.52% 1,749,147,961
2017-08-22 2017-08-18 253.787 6,920,293 -149,186 0.52% 1,756,277,637
2017-08-21 2017-08-17 258.282 7,069,479 -22,508 0.54% 1,825,920,936
2017-08-18 2017-08-16 259.152 7,091,987 +805,054 0.54% 1,837,905,272
2017-08-17 2017-08-15 256.832 6,286,933 +248,525 0.48% 1,614,685,828
2017-08-16 2017-08-14 259.442 6,038,408 +670,509 0.46% 1,566,619,163
2017-08-15 2017-08-11 254.077 5,367,899 +208,209 0.41% 1,363,857,756
2017-08-14 2017-08-10 257.424 5,159,690 +107,804 0.39% 1,328,228,296
2017-08-11 2017-08-09 254.650 5,051,886 +37,265 0.38% 1,286,461,604
2017-08-10 2017-08-08 254.650 5,014,621 -1,352,048 0.38% 1,276,972,080
2017-08-09 2017-08-07 254.504 6,366,669 +88,073 0.49% 1,620,341,164
2017-08-08 2017-08-04 255.964 6,278,596 -136,219 0.48% 1,607,093,933
2017-08-07 2017-08-03 257.132 6,414,815 +86,862 0.49% 1,649,454,342
2017-08-04 2017-08-02 257.278 6,327,953 +161,968 0.48% 1,628,043,315
2017-08-03 2017-08-01 250.269 6,165,985 +79,567 0.47% 1,543,156,910
2017-08-02 2017-07-31 248.225 6,086,418 -30,357 0.46% 1,510,801,833
2017-08-01 2017-07-28 245.159 6,116,775 +67,907 0.47% 1,499,581,273
2017-07-31 2017-07-27 243.699 6,048,868 -45,941 0.46% 1,474,101,032
2017-07-28 2017-07-26 243.553 6,094,809 +31,422 0.47% 1,484,406,860
2017-07-27 2017-07-25 241.946 6,063,387 +25,320 0.46% 1,467,015,164
2017-07-26 2017-07-24 240.194 6,038,067 +29,894 0.46% 1,450,309,315
2017-07-25 2017-07-21 240.194 6,008,173 -94,933 0.46% 1,443,128,947
2017-07-24 2017-07-20 240.778 6,103,106 +55,082 0.47% 1,469,495,887
2017-07-21 2017-07-19 239.464 6,048,024 -2,384 0.46% 1,448,285,426
2017-07-20 2017-07-18 240.048 6,050,408 +146,056 0.46% 1,452,390,104
2017-07-19 2017-07-17 240.924 5,904,352 +21,299 0.45% 1,422,502,347
2017-07-18 2017-07-14 241.216 5,883,053 +153,492 0.45% 1,419,088,924
2017-07-17 2017-07-13 241.508 5,729,561 +109,366 0.44% 1,383,737,336
2017-07-14 2017-07-12 239.756 5,620,195 +114,105 0.43% 1,347,476,945
2017-07-13 2017-07-11 239.464 5,506,090 -12,049 0.42% 1,318,511,616
2017-07-12 2017-07-10 238.296 5,518,139 +30,390 0.42% 1,314,951,082
2017-07-11 2017-07-07 235.814 5,487,749 -10,684 0.42% 1,294,087,292
2017-07-10 2017-07-06 236.836 5,498,433 -34,150 0.42% 1,302,226,694
2017-07-07 2017-07-05 235.376 5,532,583 +62,087 0.42% 1,302,236,254
2017-07-06 2017-07-04 234.646 5,470,496 +51,773 0.42% 1,283,628,609
2017-07-05 2017-07-03 238.442 5,418,723 -55,063 0.41% 1,292,051,849
2017-07-04 2017-06-30 238.442 5,473,786 +55,128 0.42% 1,305,181,188
2017-07-03 2017-06-29 241.508 5,418,658 -47,314 0.41% 1,308,651,637
2017-06-30 2017-06-28 234.938 5,465,972 +74,641 0.42% 1,284,163,297
2017-06-29 2017-06-27 234.646 5,391,331 +6,643 0.41% 1,265,052,879
2017-06-28 2017-06-26 235.230 5,384,688 +55,211 0.41% 1,266,639,103
2017-06-27 2017-06-23 234.354 5,329,477 -24,913 0.41% 1,248,982,736
2017-06-26 2017-06-22 234.208 5,354,390 -36,694 0.41% 1,254,039,370
2017-06-23 2017-06-21 235.230 5,391,084 -94,569 0.41% 1,268,143,633
2017-06-22 2017-06-20 235.668 5,485,653 -53,614 0.42% 1,292,792,039
2017-06-21 2017-06-19 237.420 5,539,267 +4,639 0.42% 1,315,132,913
2017-06-20 2017-06-16 235.668 5,534,628 +137,991 0.42% 1,304,333,872
2017-06-19 2017-06-15 237.128 5,396,637 -176,819 0.41% 1,279,693,718
2017-06-16 2017-06-14 237.274 5,573,456 +106,437 0.43% 1,322,436,260
2017-06-15 2017-06-13 238.880 5,467,019 -4,796 0.42% 1,305,962,447
2017-06-14 2017-06-12 237.274 5,471,815 +51,819 0.42% 1,298,319,492
2017-06-13 2017-06-09 239.318 5,419,996 -53,904 0.41% 1,297,103,783
2017-06-12 2017-06-08 237.712 5,473,900 +46,488 0.42% 1,301,212,019
2017-06-09 2017-06-07 237.566 5,427,412 +29,898 0.41% 1,289,368,779
2017-06-08 2017-06-06 240.924 5,397,514 -19,600 0.41% 1,300,392,716
2017-06-07 2017-06-05 239.318 5,417,114 -97,661 0.41% 1,296,414,068
2017-06-06 2017-06-02 240.924 5,514,775 -16,019 0.42% 1,328,643,749
2017-06-05 2017-06-01 240.924 5,530,794 +309,352 0.42% 1,332,503,117
2017-06-02 2017-05-31 240.194 5,221,442 -75,359 0.40% 1,254,160,640
2017-06-01 2017-05-29 239.026 5,296,801 +6,368 0.40% 1,266,074,153
2017-05-31 2017-05-26 239.464 5,290,433 +10,094 0.40% 1,266,869,478
2017-05-29 2017-05-25 238.150 5,280,339 -37,832 0.40% 1,257,513,259
2017-05-26 2017-05-24 238.150 5,318,171 +74,608 0.41% 1,266,522,953
2017-05-25 2017-05-23 235.668 5,243,563 +76,164 0.40% 1,235,739,210
2017-05-24 2017-05-22 235.230 5,167,399 +80,387 0.39% 1,215,526,254
2017-05-23 2017-05-19 236.398 5,087,012 -55,737 0.39% 1,202,559,067
2017-05-22 2017-05-18 238.734 5,142,749 +293,701 0.39% 1,227,749,856
2017-05-19 2017-05-17 237.420 4,849,048 +2,060,784 0.37% 1,151,261,101
2017-05-18 2017-05-16 243.127 2,788,264 -1,681,276 0.21% 677,903,418
2017-05-17 2017-05-15 241.657 4,469,540 +79,458 0.34% 1,080,093,794
2017-05-16 2017-05-12 239.597 4,390,082 -595,813 0.34% 1,051,852,384
2017-05-15 2017-05-11 239.450 4,985,895 -265,039 0.38% 1,193,874,312
2017-05-12 2017-05-10 239.303 5,250,934 +114,144 0.40% 1,256,565,673
2017-05-11 2017-05-09 239.303 5,136,790 -832,093 0.40% 1,229,250,641
2017-05-10 2017-05-08 239.156 5,968,883 -56,091 0.46% 1,427,495,297
2017-05-09 2017-05-05 237.685 6,024,974 +195,410 0.46% 1,432,048,123
2017-05-08 2017-05-04 238.715 5,829,564 +186,179 0.45% 1,391,604,016
2017-05-05 2017-05-02 232.537 5,643,385 -31,239 0.43% 1,312,298,488
2017-05-04 2017-04-28 231.949 5,674,624 -7,725 0.44% 1,316,224,174
2017-05-02 2017-04-27 231.067 5,682,349 +98,159 0.44% 1,313,001,335
2017-04-28 2017-04-26 233.126 5,584,190 -56,635 0.43% 1,301,818,779
2017-04-27 2017-04-25 230.920 5,640,825 +102,980 0.43% 1,302,576,857
2017-04-26 2017-04-24 230.184 5,537,845 -23,088 0.43% 1,274,724,159
2017-04-25 2017-04-21 226.066 5,560,933 +9,246 0.43% 1,257,137,001
2017-04-24 2017-04-20 227.243 5,551,687 -68,052 0.43% 1,261,579,245
2017-04-21 2017-04-19 225.625 5,619,739 -237,631 0.43% 1,267,951,332
2017-04-20 2017-04-18 228.272 5,857,370 -3,793 0.45% 1,337,074,032
2017-04-19 2017-04-13 229.596 5,861,163 -143,174 0.45% 1,345,698,540
2017-04-18 2017-04-12 232.685 6,004,337 -106,778 0.46% 1,397,116,487
2017-04-13 2017-04-11 230.331 6,111,115 -34,175 0.47% 1,407,580,666
2017-04-12 2017-04-10 231.949 6,145,290 +332,984 0.47% 1,425,394,749
2017-04-11 2017-04-07 231.655 5,812,306 -7,788 0.45% 1,346,449,618
2017-04-10 2017-04-06 232.390 5,820,094 -142,888 0.45% 1,352,533,918
2017-04-07 2017-04-05 234.302 5,962,982 -161,294 0.46% 1,397,141,372
2017-04-06 2017-04-03 233.567 6,124,276 +174,875 0.47% 1,430,429,083
2017-04-05 2017-03-31 231.802 5,949,401 +48,898 0.46% 1,379,083,410
2017-04-03 2017-03-30 233.714 5,900,503 +54,804 0.45% 1,379,030,945
2017-03-31 2017-03-29 232.390 5,845,699 -62,833 0.45% 1,358,484,274
2017-03-30 2017-03-28 232.979 5,908,532 +57,437 0.45% 1,376,562,226
2017-03-29 2017-03-27 231.361 5,851,095 +147,403 0.45% 1,353,714,095
2017-03-28 2017-03-24 231.508 5,703,692 -6,394 0.44% 1,320,449,731
2017-03-27 2017-03-23 232.537 5,710,086 -11,964 0.44% 1,327,808,970
2017-03-24 2017-03-22 232.979 5,722,050 +39,686 0.44% 1,333,115,889
2017-03-23 2017-03-21 235.332 5,682,364 +41,087 0.44% 1,337,242,318
2017-03-22 2017-03-20 234.302 5,641,277 +100,558 0.43% 1,321,765,098
2017-03-21 2017-03-17 235.332 5,540,719 +271,336 0.43% 1,303,908,711
2017-03-20 2017-03-16 235.332 5,269,383 +91,172 0.41% 1,240,054,657
2017-03-17 2017-03-15 231.508 5,178,211 +1,103,851 0.40% 1,198,796,731
2017-03-16 2017-03-14 233.567 4,074,360 -1,163,718 0.31% 951,636,249
2017-03-15 2017-03-13 235.185 5,238,078 +1,364,653 0.40% 1,231,917,157
2017-03-14 2017-03-10 233.420 3,873,425 -112,861 0.30% 904,134,740
2017-03-13 2017-03-09 230.625 3,986,286 +151,110 0.31% 919,338,804
2017-03-10 2017-03-08 232.832 3,835,176 +396,876 0.30% 892,950,311
2017-03-09 2017-03-07 230.331 3,438,300 -80,036 0.26% 791,947,886
2017-03-08 2017-03-06 231.655 3,518,336 -145,225 0.27% 815,040,048
2017-03-07 2017-03-03 240.406 3,663,561 -119,879 0.28% 880,741,761
2017-03-06 2017-03-02 241.005 3,783,440 +14,157 0.29% 911,826,790
2017-03-03 2017-03-01 241.005 3,769,283 -260,487 0.30% 908,414,887
2017-03-02 2017-02-28 238.310 4,029,770 +127,054 0.32% 960,335,412
2017-03-01 2017-02-27 238.610 3,902,716 -181,515 0.31% 931,225,558
2017-02-28 2017-02-24 239.508 4,084,231 -919,021 0.32% 978,205,051
2017-02-27 2017-02-23 242.352 5,003,252 +236,068 0.39% 1,212,547,742
2017-02-24 2017-02-22 245.346 4,767,184 -167,491 0.37% 1,169,608,429
2017-02-23 2017-02-21 244.448 4,934,675 +11,943 0.39% 1,206,269,538
2017-02-22 2017-02-20 244.148 4,922,732 -21,834 0.39% 1,201,876,310
2017-02-21 2017-02-17 244.747 4,944,566 +88,487 0.39% 1,210,167,697
2017-02-20 2017-02-16 245.945 4,856,079 -246,762 0.38% 1,194,326,112
2017-02-17 2017-02-15 245.645 5,102,841 -98,855 0.40% 1,253,488,166
2017-02-16 2017-02-14 244.298 5,201,696 +129,258 0.41% 1,270,763,531
2017-02-15 2017-02-13 241.903 5,072,438 +21,125 0.40% 1,227,037,187
2017-02-14 2017-02-10 241.304 5,051,313 +194,602 0.40% 1,218,902,418
2017-02-13 2017-02-09 238.759 4,856,711 -77,008 0.38% 1,159,584,949
2017-02-10 2017-02-08 239.508 4,933,719 +37,069 0.39% 1,181,664,026
2017-02-09 2017-02-07 241.005 4,896,650 -241,606 0.38% 1,180,115,623
2017-02-08 2017-02-06 241.005 5,138,256 +218,947 0.40% 1,238,343,803
2017-02-07 2017-02-03 238.460 4,919,309 +227,006 0.39% 1,173,058,038
2017-02-06 2017-02-02 238.011 4,692,303 -436,006 0.37% 1,116,819,000
2017-02-03 2017-02-01 239.358 5,128,309 -46,526 0.40% 1,227,502,174
2017-02-02 2017-01-27 237.861 5,174,835 +146,738 0.41% 1,230,892,215
2017-02-01 2017-01-25 233.221 5,028,097 -98,346 0.39% 1,172,656,247
2017-01-26 2017-01-24 232.023 5,126,443 +31,434 0.40% 1,189,453,455
2017-01-25 2017-01-23 230.826 5,095,009 -50,494 0.40% 1,176,058,568
2017-01-24 2017-01-20 228.281 5,145,503 +210,246 0.40% 1,174,619,754
2017-01-23 2017-01-19 228.880 4,935,257 +123,438 0.39% 1,129,579,701
2017-01-20 2017-01-18 228.580 4,811,819 +186,537 0.38% 1,099,886,675
2017-01-19 2017-01-17 223.790 4,625,282 -69,321 0.36% 1,035,092,186
2017-01-18 2017-01-16 224.389 4,694,603 +93,339 0.37% 1,053,416,522
2017-01-17 2017-01-13 224.539 4,601,264 -149,075 0.36% 1,033,161,066
2017-01-16 2017-01-12 223.341 4,750,339 +123,409 0.37% 1,060,945,433
2017-01-13 2017-01-11 223.790 4,626,930 +217,029 0.36% 1,035,460,992
2017-01-12 2017-01-10 222.593 4,409,901 +210,293 0.35% 981,611,029
2017-01-11 2017-01-09 222.742 4,199,608 +54,612 0.33% 935,430,027
2017-01-10 2017-01-06 221.844 4,144,996 +339,265 0.32% 919,542,783
2017-01-09 2017-01-05 222.143 3,805,731 +298,430 0.30% 845,418,233
2017-01-06 2017-01-04 217.802 3,507,301 -41,127 0.27% 763,898,493
2017-01-05 2017-01-03 219.748 3,548,428 +89,754 0.28% 779,761,295
2017-01-04 2016-12-30 216.006 3,458,674 -3,289 0.27% 747,094,572
2017-01-03 2016-12-29 214.359 3,461,963 +76,842 0.27% 742,104,493
2016-12-30 2016-12-28 214.210 3,385,121 +14,976 0.27% 725,125,957
2016-12-29 2016-12-23 215.407 3,370,145 +87,278 0.26% 725,953,831
2016-12-28 2016-12-22 217.653 3,282,867 -159,982 0.26% 714,524,814
2016-12-23 2016-12-21 217.503 3,442,849 -91,067 0.27% 748,829,958
2016-12-22 2016-12-20 218.701 3,533,916 +81,537 0.28% 772,869,305
2016-12-21 2016-12-19 217.952 3,452,379 -469,593 0.27% 752,453,146
2016-12-20 2016-12-16 220.048 3,921,972 +328,676 0.31% 863,021,161
2016-12-19 2016-12-15 219.150 3,593,296 -204,018 0.28% 787,469,409
2016-12-16 2016-12-14 220.048 3,797,314 +23,087 0.30% 835,590,447
2016-12-15 2016-12-13 219.898 3,774,227 -22,216 0.30% 829,945,231
2016-12-14 2016-12-12 220.647 3,796,443 -55,938 0.30% 837,671,979
2016-12-13 2016-12-09 221.545 3,852,381 +59,459 0.30% 853,474,537
2016-12-12 2016-12-08 222.443 3,792,922 +133,921 0.30% 843,708,340
2016-12-09 2016-12-07 220.647 3,659,001 -133,122 0.29% 807,345,879
2016-12-08 2016-12-06 220.347 3,792,123 +20,626 0.30% 835,583,483
2016-12-07 2016-12-05 218.701 3,771,497 -10,025 0.30% 824,828,395
2016-12-06 2016-12-02 218.251 3,781,522 +55,020 0.30% 825,322,673
2016-12-05 2016-12-01 218.850 3,726,502 -207,197 0.29% 815,545,794
2016-12-02 2016-11-30 220.048 3,933,699 -109,640 0.31% 865,601,661
2016-12-01 2016-11-29 219.150 4,043,339 +140,355 0.32% 886,096,156
2016-11-30 2016-11-28 219.748 3,902,984 -78,034 0.31% 857,674,400
2016-11-29 2016-11-25 221.245 3,981,018 -12,108 0.31% 880,781,525
2016-11-28 2016-11-24 220.048 3,993,126 -3,902 0.31% 878,678,439
2016-11-25 2016-11-23 218.401 3,997,028 +7,737 0.31% 872,955,496
2016-11-24 2016-11-22 219.000 3,989,291 +74,074 0.31% 873,654,391
2016-11-23 2016-11-21 217.054 3,915,217 -140,795 0.31% 849,813,177
2016-11-22 2016-11-18 217.054 4,056,012 -54,729 0.32% 880,373,283
2016-11-21 2016-11-17 214.659 4,110,741 +56,569 0.32% 882,406,883
2016-11-18 2016-11-16 214.509 4,054,172 +7,653 0.32% 869,656,968
2016-11-17 2016-11-15 219.299 4,046,519 -23,251 0.32% 887,398,785
2016-11-16 2016-11-14 214.809 4,069,770 +86,559 0.32% 874,221,309
2016-11-15 2016-11-11 213.761 3,983,211 +391,477 0.31% 851,453,904
2016-11-14 2016-11-10 211.815 3,591,734 -11,916 0.28% 760,781,996
2016-11-11 2016-11-09 207.474 3,603,650 -46,170 0.28% 747,662,253
2016-11-10 2016-11-08 209.569 3,649,820 +34,128 0.29% 764,890,212
2016-11-09 2016-11-07 209.420 3,615,692 +115,417 0.28% 757,196,789
2016-11-08 2016-11-04 211.366 3,500,275 +109,258 0.27% 739,837,744
2016-11-07 2016-11-03 210.318 3,391,017 +231,384 0.27% 713,191,096
2016-11-04 2016-11-02 210.018 3,159,633 -148,205 0.25% 663,580,985
2016-11-03 2016-11-01 211.815 3,307,838 +267,339 0.26% 700,648,655
2016-11-02 2016-10-31 209.719 3,040,499 -92,158 0.24% 637,650,378
2016-11-01 2016-10-28 208.072 3,132,657 +19,705 0.25% 651,819,377
2016-10-31 2016-10-27 209.420 3,112,952 -31,144 0.24% 651,913,177
2016-10-28 2016-10-26 211.216 3,144,096 +102,670 0.25% 664,083,107
2016-10-27 2016-10-25 213.611 3,041,426 +136,876 0.24% 649,682,021
2016-10-26 2016-10-24 214.060 2,904,550 +385,924 0.23% 621,748,170
2016-10-25 2016-10-20 211.066 2,518,626 +35,160 0.20% 531,596,871
2016-10-24 2016-10-19 210.767 2,483,466 -64,499 0.19% 523,432,271
2016-10-20 2016-10-18 211.665 2,547,965 +655,285 0.20% 539,314,986
2016-10-19 2016-10-17 213.474 1,892,680 -164,284 0.15% 404,038,347
2016-10-18 2016-10-14 212.720 2,056,964 -337,727 0.16% 437,557,121
2016-10-17 2016-10-13 210.306 2,394,691 -273,784 0.19% 503,617,959
2016-10-14 2016-10-12 212.267 2,668,475 +13,041 0.21% 566,429,924
2016-10-13 2016-10-11 210.608 2,655,434 -100,921 0.21% 559,255,009
2016-10-12 2016-10-07 213.323 2,756,355 -90,097 0.22% 587,994,838
2016-10-11 2016-10-06 213.172 2,846,452 -254,923 0.22% 606,785,200
2016-10-07 2016-10-05 210.608 3,101,375 +235,060 0.24% 653,173,645
2016-10-06 2016-10-04 211.060 2,866,315 +33,194 0.23% 604,965,466
2016-10-05 2016-10-03 210.457 2,833,121 +131,188 0.22% 596,249,851
2016-10-04 2016-09-30 208.948 2,701,933 -7,785 0.21% 564,564,157
2016-10-03 2016-09-29 211.211 2,709,718 -5,909 0.21% 572,322,849
2016-09-30 2016-09-28 211.060 2,715,627 -17,763 0.21% 573,161,203
2016-09-29 2016-09-27 209.703 2,733,390 -44,577 0.22% 573,198,908
2016-09-28 2016-09-26 210.457 2,777,967 +54,546 0.22% 584,642,312
2016-09-27 2016-09-23 210.004 2,723,421 +63 0.21% 571,930,122
2016-09-26 2016-09-22 211.211 2,723,358 +51,871 0.21% 575,203,770
2016-09-23 2016-09-21 210.608 2,671,487 -12,259 0.21% 562,635,896
2016-09-22 2016-09-20 210.306 2,683,746 -13,732 0.21% 564,407,969
2016-09-21 2016-09-19 210.759 2,697,478 +49,274 0.21% 568,516,758
2016-09-20 2016-09-15 209.401 2,648,204 -57,708 0.21% 554,536,142
2016-09-19 2016-09-14 208.345 2,705,912 +53,955 0.21% 563,762,650
2016-09-15 2016-09-13 208.194 2,651,957 -80,969 0.21% 552,121,320
2016-09-14 2016-09-12 209.401 2,732,926 -86,369 0.22% 572,277,000
2016-09-13 2016-09-09 211.815 2,819,295 +176,210 0.22% 597,168,075
2016-09-12 2016-09-08 209.401 2,643,085 +44,407 0.21% 553,464,219
2016-09-09 2016-09-07 208.948 2,598,678 +14,404 0.21% 542,989,206
2016-09-08 2016-09-06 207.590 2,584,274 +94,694 0.20% 536,470,623
2016-09-07 2016-09-05 207.289 2,489,580 -26,839 0.20% 516,061,870
2016-09-06 2016-09-02 206.685 2,516,419 -109,927 0.20% 520,106,733
2016-09-05 2016-09-01 204.422 2,626,346 +107,587 0.21% 536,883,663
2016-09-02 2016-08-31 205.327 2,518,759 +54,396 0.20% 517,170,440
2016-09-01 2016-08-30 206.082 2,464,363 +85,241 0.19% 507,860,379
2016-08-31 2016-08-29 204.422 2,379,122 +14,238 0.19% 486,345,566
2016-08-30 2016-08-26 203.970 2,364,884 +36,329 0.19% 482,364,666
2016-08-29 2016-08-25 204.121 2,328,555 +169,331 0.18% 475,305,949
2016-08-26 2016-08-24 203.970 2,159,224 -181,438 0.17% 440,416,259
2016-08-25 2016-08-23 203.819 2,340,662 +31,636 0.18% 477,070,988
2016-08-24 2016-08-22 204.724 2,309,026 +59,771 0.18% 472,713,085
2016-08-23 2016-08-19 204.875 2,249,255 +331,837 0.18% 460,815,860
2016-08-22 2016-08-18 208.811 1,917,418 -452 0.15% 400,377,552
2016-08-19 2016-08-17 208.355 1,917,870 +17,495 0.15% 399,596,905
2016-08-18 2016-08-16 207.138 1,900,375 -587,586 0.15% 393,639,615
2016-08-17 2016-08-15 205.769 2,487,961 -245,131 0.20% 511,945,521
2016-08-16 2016-08-12 204.705 2,733,092 +128,045 0.22% 559,476,299
2016-08-15 2016-08-11 204.096 2,605,047 +92,677 0.21% 531,680,169
2016-08-12 2016-08-10 204.705 2,512,370 -581,398 0.20% 514,293,507
2016-08-11 2016-08-09 204.400 3,093,768 +232,273 0.25% 632,367,286
2016-08-10 2016-08-08 205.769 2,861,495 -60,595 0.23% 588,807,280
2016-08-09 2016-08-05 203.792 2,922,090 +93,584 0.23% 595,498,633
2016-08-08 2016-08-04 203.184 2,828,506 +49,896 0.23% 574,706,283
2016-08-05 2016-08-03 205.465 2,778,610 -106,708 0.22% 570,906,945
2016-08-04 2016-08-01 210.332 2,885,318 +129,931 0.23% 606,873,603
2016-08-03 2016-07-29 210.636 2,755,387 -15,798 0.22% 580,383,104
2016-08-01 2016-07-28 211.548 2,771,185 -91,385 0.22% 586,239,439
2016-07-29 2016-07-27 210.940 2,862,570 +28,617 0.23% 603,830,380
2016-07-28 2016-07-26 209.571 2,833,953 +41,311 0.23% 593,914,931
2016-07-27 2016-07-25 206.377 2,792,642 -80,693 0.22% 576,338,319
2016-07-26 2016-07-22 208.355 2,873,335 -84,722 0.23% 598,672,367
2016-07-25 2016-07-21 208.355 2,958,057 -24,869 0.24% 616,324,580
2016-07-22 2016-07-20 207.442 2,982,926 -69,144 0.24% 618,784,224
2016-07-21 2016-07-19 206.225 3,052,070 -101,899 0.24% 629,414,237
2016-07-20 2016-07-18 206.225 3,153,969 +34,965 0.25% 650,428,395
2016-07-19 2016-07-15 204.248 3,119,004 +115,320 0.25% 637,051,184
2016-07-18 2016-07-14 204.096 3,003,684 +148,746 0.24% 613,040,462
2016-07-15 2016-07-13 202.880 2,854,938 +256,685 0.23% 579,208,456
2016-07-14 2016-07-12 201.815 2,598,253 +63,757 0.21% 524,366,264
2016-07-13 2016-07-11 201.663 2,534,496 +222,287 0.20% 511,113,694
2016-07-12 2016-07-08 200.294 2,312,209 -49,621 0.18% 463,121,822
2016-07-11 2016-07-07 201.359 2,361,830 -75,594 0.19% 475,574,985
2016-07-08 2016-07-06 200.294 2,437,424 -81,359 0.19% 488,201,648
2016-07-07 2016-07-05 202.119 2,518,783 +133,744 0.20% 509,094,162
2016-07-06 2016-07-04 202.880 2,385,039 +88,507 0.19% 483,875,571
2016-07-05 2016-06-30 201.207 2,296,532 -18,464 0.18% 462,077,400
2016-07-04 2016-06-29 199.686 2,314,996 -41,234 0.18% 462,271,750
2016-06-30 2016-06-28 198.165 2,356,230 -288,655 0.19% 466,922,153
2016-06-29 2016-06-27 198.773 2,644,885 +7,119 0.21% 525,732,426
2016-06-28 2016-06-24 197.405 2,637,766 +61,889 0.21% 520,706,910
2016-06-27 2016-06-23 201.207 2,575,877 +22,696 0.20% 518,283,459
2016-06-24 2016-06-22 201.359 2,553,181 +43,445 0.20% 514,105,170
2016-06-23 2016-06-21 201.055 2,509,736 +22,032 0.20% 504,593,763
2016-06-22 2016-06-20 200.750 2,487,704 -217,385 0.20% 499,407,452
2016-06-21 2016-06-17 197.709 2,705,089 +107,827 0.22% 534,819,574
2016-06-20 2016-06-16 197.405 2,597,262 -245,586 0.21% 512,711,238
2016-06-17 2016-06-15 200.446 2,842,848 +83,041 0.23% 569,838,033
2016-06-16 2016-06-14 201.815 2,759,807 +130,267 0.22% 556,970,274
2016-06-15 2016-06-13 203.488 2,629,540 -30,517 0.21% 535,079,457
2016-06-14 2016-06-10 208.202 2,660,057 -54,405 0.21% 553,830,378
2016-06-13 2016-06-08 212.765 2,714,462 +21,863 0.22% 577,542,387
2016-06-10 2016-06-07 214.742 2,692,599 +23,109 0.21% 578,214,209
2016-06-08 2016-06-06 213.982 2,669,490 -145,251 0.21% 571,221,807
2016-06-07 2016-06-03 213.069 2,814,741 -7,569 0.22% 599,734,396
2016-06-06 2016-06-02 212.765 2,822,310 +2,770 0.22% 600,488,662
2016-06-03 2016-06-01 211.548 2,819,540 -21,497 0.22% 596,468,857
2016-06-02 2016-05-31 209.723 2,841,037 +40,477 0.23% 595,831,609
2016-06-01 2016-05-30 208.963 2,800,560 -1,415 0.22% 585,213,043
2016-05-31 2016-05-27 208.659 2,801,975 -334,785 0.22% 584,656,457
2016-05-30 2016-05-26 208.811 3,136,760 +10,216 0.25% 654,989,309
2016-05-27 2016-05-25 208.507 3,126,544 -95,474 0.25% 651,905,106
2016-05-26 2016-05-24 203.184 3,222,018 +46,854 0.26% 654,661,503
2016-05-25 2016-05-23 202.880 3,175,164 -9,141 0.25% 644,175,754
2016-05-24 2016-05-20 204.857 3,184,305 -80,109 0.25% 652,325,923
2016-05-23 2016-05-19 201.359 3,264,414 +498,477 0.26% 657,318,113
2016-05-20 2016-05-18 201.967 2,765,937 +130,880 0.22% 558,628,054
2016-05-19 2016-05-17 203.336 2,635,057 +409,838 0.21% 535,801,351
2016-05-18 2016-05-16 203.502 2,225,219 +6,510 0.18% 452,836,160
2016-05-17 2016-05-13 203.348 2,218,709 -119,023 0.18% 451,171,113
2016-05-16 2016-05-12 207.489 2,337,732 -8,773 0.19% 485,053,826
2016-05-13 2016-05-11 210.249 2,346,505 -29,268 0.19% 493,351,389
2016-05-12 2016-05-10 210.556 2,375,773 -27,150 0.19% 500,233,642
2016-05-11 2016-05-09 211.323 2,402,923 -17,341 0.19% 507,792,741
2016-05-10 2016-05-06 210.249 2,420,264 -99,985 0.19% 508,859,178
2016-05-09 2016-05-05 213.163 2,520,249 +71,030 0.20% 537,224,323
2016-05-06 2016-05-04 212.856 2,449,219 -66,749 0.20% 521,332,143
2016-05-05 2016-05-03 213.163 2,515,968 +21,333 0.20% 536,311,772
2016-05-04 2016-04-29 216.230 2,494,635 +86,565 0.20% 539,415,647
2016-05-03 2016-04-28 221.291 2,408,070 -34,574 0.19% 532,884,213
2016-04-29 2016-04-27 218.071 2,442,644 +95,798 0.20% 532,668,713
2016-04-28 2016-04-26 216.997 2,346,846 +22,215 0.19% 509,258,690
2016-04-27 2016-04-25 215.770 2,324,631 +7,891 0.19% 501,586,153
2016-04-26 2016-04-22 215.770 2,316,740 -7,593 0.19% 499,883,510
2016-04-25 2016-04-21 217.764 2,324,333 +34,611 0.19% 506,155,673
2016-04-22 2016-04-20 215.770 2,289,722 -26,958 0.18% 494,053,830
2016-04-21 2016-04-19 215.157 2,316,680 -12,436 0.19% 498,449,468
2016-04-20 2016-04-18 213.163 2,329,116 +19,181 0.19% 496,481,803
2016-04-19 2016-04-15 213.470 2,309,935 +461 0.19% 493,101,599
2016-04-18 2016-04-14 212.856 2,309,474 +54,896 0.19% 491,586,514
2016-04-15 2016-04-13 211.323 2,254,578 +92,149 0.18% 476,444,040
2016-04-14 2016-04-12 207.642 2,162,429 -66,312 0.17% 449,011,989
2016-04-13 2016-04-11 207.796 2,228,741 +17,328 0.18% 463,122,962
2016-04-12 2016-04-08 205.342 2,211,413 +42,611 0.18% 454,096,183
2016-04-11 2016-04-07 206.722 2,168,802 +28,698 0.17% 448,339,717
2016-04-08 2016-04-06 205.802 2,140,104 -3,130 0.17% 440,438,029
2016-04-07 2016-04-05 206.416 2,143,234 -41,413 0.17% 442,396,891
2016-04-06 2016-04-01 208.102 2,184,647 -19,825 0.18% 454,630,467
2016-04-05 2016-03-31 210.249 2,204,472 +27,930 0.18% 463,489,028
2016-04-01 2016-03-30 208.563 2,176,542 +37,690 0.17% 453,945,146
2016-03-31 2016-03-29 206.722 2,138,852 +7,361 0.17% 442,148,385
2016-03-30 2016-03-24 203.655 2,131,491 -20,777 0.17% 434,089,214
2016-03-29 2016-03-23 204.575 2,152,268 -257,251 0.17% 440,300,922
2016-03-24 2016-03-22 204.882 2,409,519 +224,121 0.19% 493,667,151
2016-03-23 2016-03-21 205.802 2,185,398 -186,663 0.18% 449,759,632
2016-03-22 2016-03-18 207.182 2,372,061 +6,074 0.19% 491,449,184
2016-03-21 2016-03-17 208.409 2,365,987 +114,229 0.19% 493,093,443
2016-03-18 2016-03-16 203.348 2,251,758 +14,150 0.18% 457,891,577
2016-03-17 2016-03-15 203.195 2,237,608 -17,938 0.18% 454,671,048
2016-03-16 2016-03-14 203.195 2,255,546 -270,651 0.18% 458,315,962
2016-03-15 2016-03-11 201.508 2,526,197 -948 0.20% 509,049,478
2016-03-14 2016-03-10 200.588 2,527,145 +5,540 0.20% 506,915,209
2016-03-11 2016-03-09 201.202 2,521,605 +102,207 0.20% 507,350,752
2016-03-10 2016-03-08 199.975 2,419,398 +351,228 0.19% 483,818,338
2016-03-09 2016-03-07 201.202 2,068,170 -1,760 0.17% 416,118,942
2016-03-08 2016-03-04 220.095 2,069,930 -62,866 0.17% 455,581,132
2016-03-07 2016-03-03 215.307 2,132,796 +145,474 0.17% 459,205,490
2016-03-04 2016-03-02 214.349 1,987,322 -36,187 0.17% 425,980,832
2016-03-03 2016-03-01 211.317 2,023,509 +29,045 0.17% 427,601,214
2016-03-02 2016-02-29 209.721 1,994,464 -14,098 0.17% 418,280,262
2016-03-01 2016-02-26 210.838 2,008,562 -176,101 0.17% 423,480,935
2016-02-29 2016-02-25 207.486 2,184,663 +72,703 0.18% 453,287,361
2016-02-26 2016-02-24 209.242 2,111,960 -486,386 0.18% 441,910,361
2016-02-25 2016-02-23 208.923 2,598,346 +6,823 0.22% 542,853,238
2016-02-24 2016-02-22 214.668 2,591,523 -544,905 0.22% 556,318,056
2016-02-23 2016-02-19 201.581 3,136,428 +56,530 0.26% 632,243,651
2016-02-22 2016-02-18 202.858 3,079,898 -160,486 0.26% 624,780,820
2016-02-19 2016-02-17 201.421 3,240,384 +190,416 0.27% 652,682,004
2016-02-18 2016-02-16 201.262 3,049,968 -203,140 0.25% 613,841,397
2016-02-17 2016-02-15 201.900 3,253,108 +166,537 0.27% 656,802,521
2016-02-16 2016-02-12 198.069 3,086,571 +4,112 0.26% 611,355,547
2016-02-15 2016-02-11 198.708 3,082,459 +142,224 0.26% 612,508,986
2016-02-12 2016-02-05 205.890 2,940,235 +659,292 0.25% 605,365,348
2016-02-11 2016-02-04 204.454 2,280,943 -34,256 0.19% 466,347,192
2016-02-05 2016-02-03 203.336 2,315,199 +76,679 0.19% 470,764,340
2016-02-04 2016-02-02 204.613 2,238,520 -20,636 0.19% 458,030,932
2016-02-03 2016-02-01 203.815 2,259,156 -267,946 0.19% 460,450,472
2016-02-02 2016-01-29 205.092 2,527,102 -39,786 0.21% 518,288,656
2016-02-01 2016-01-28 198.069 2,566,888 +149,799 0.21% 508,422,200
2016-01-29 2016-01-27 194.079 2,417,089 -234,369 0.20% 469,107,116
2016-01-28 2016-01-26 196.154 2,651,458 -38,727 0.22% 520,094,713
2016-01-27 2016-01-25 200.464 2,690,185 -161,192 0.22% 539,284,068
2016-01-26 2016-01-22 196.154 2,851,377 +62,817 0.24% 559,309,672
2016-01-25 2016-01-21 193.760 2,788,560 +188,410 0.23% 540,311,840
2016-01-22 2016-01-20 199.825 2,600,150 +144,170 0.22% 519,575,346
2016-01-21 2016-01-19 206.050 2,455,980 -129,988 0.21% 506,054,012
2016-01-20 2016-01-18 207.486 2,585,968 -86,088 0.22% 536,552,599
2016-01-19 2016-01-15 211.157 2,672,056 +22,152 0.22% 564,223,543
2016-01-18 2016-01-14 213.711 2,649,904 -26,023 0.22% 566,312,988
2016-01-15 2016-01-13 213.232 2,675,927 +162,173 0.22% 570,593,111
2016-01-14 2016-01-12 213.232 2,513,754 +210,860 0.21% 536,012,647
2016-01-13 2016-01-11 215.626 2,302,894 +85,691 0.19% 496,563,852
2016-01-12 2016-01-08 220.255 2,217,203 +32,487 0.19% 488,349,051
2016-01-11 2016-01-07 219.297 2,184,716 -258,803 0.18% 479,101,495
2016-01-08 2016-01-06 227.118 2,443,519 -218,582 0.20% 554,966,061
2016-01-07 2016-01-05 230.788 2,662,101 +59,897 0.22% 614,382,201
2016-01-06 2016-01-04 228.235 2,602,204 -22,782 0.22% 593,913,479
2016-01-05 2015-12-31 235.417 2,624,986 +109,657 0.22% 617,966,334
2016-01-04 2015-12-29 235.417 2,515,329 -9,034 0.21% 592,151,212
2015-12-30 2015-12-28 232.385 2,524,363 -25,939 0.21% 586,622,863
2015-12-29 2015-12-24 234.300 2,550,302 +22,952 0.21% 597,535,169
2015-12-28 2015-12-22 231.746 2,527,350 -100,896 0.21% 585,703,487
2015-12-23 2015-12-21 229.990 2,628,246 +118,483 0.22% 604,471,455
2015-12-22 2015-12-18 230.788 2,509,763 +16,816 0.21% 579,224,348
2015-12-21 2015-12-17 234.938 2,492,947 +36,079 0.21% 585,688,450
2015-12-18 2015-12-16 229.192 2,456,868 +81,421 0.21% 563,095,514
2015-12-17 2015-12-15 229.352 2,375,447 +35,084 0.20% 544,813,571
2015-12-16 2015-12-14 230.469 2,340,363 -20,109 0.20% 539,381,716
2015-12-15 2015-12-11 229.512 2,360,472 -9,562 0.20% 541,755,767
2015-12-14 2015-12-10 229.352 2,370,034 -134,267 0.20% 543,572,089
2015-12-11 2015-12-09 228.714 2,504,301 +357,696 0.21% 572,767,703
2015-12-10 2015-12-08 227.437 2,146,605 +9,899 0.18% 488,216,896
2015-12-09 2015-12-07 229.192 2,136,706 -33,544 0.18% 489,716,812
2015-12-08 2015-12-04 228.235 2,170,250 -66,061 0.18% 495,326,549
2015-12-07 2015-12-03 227.437 2,236,311 -74,810 0.19% 508,619,338
2015-12-04 2015-12-02 228.394 2,311,121 -200,879 0.19% 527,847,078
2015-12-03 2015-12-01 226.958 2,512,000 +1,474 0.21% 570,118,371
2015-12-02 2015-11-30 224.245 2,510,526 +50,191 0.21% 562,972,073
2015-12-01 2015-11-27 224.723 2,460,335 -84,109 0.21% 552,895,053
2015-11-30 2015-11-26 226.958 2,544,444 -22,743 0.21% 577,481,795
2015-11-27 2015-11-25 225.841 2,567,187 -47,104 0.21% 579,775,353
2015-11-26 2015-11-24 227.756 2,614,291 -22,558 0.22% 595,420,393
2015-11-25 2015-11-23 229.352 2,636,849 -153,279 0.22% 604,766,648
2015-11-24 2015-11-20 230.150 2,790,128 +111,088 0.23% 642,148,085
2015-11-23 2015-11-19 229.512 2,679,040 +15,946 0.22% 614,870,827
2015-11-20 2015-11-18 225.362 2,663,094 -72,612 0.22% 600,159,931
2015-11-19 2015-11-17 227.277 2,735,706 -26,331 0.23% 621,763,490
2015-11-18 2015-11-16 223.606 2,762,037 -142,159 0.23% 617,608,738
2015-11-17 2015-11-13 226.000 2,904,196 +17,940 0.24% 656,349,231
2015-11-16 2015-11-12 230.948 2,886,256 +51,562 0.24% 666,575,250
2015-11-13 2015-11-11 227.118 2,834,694 +65,362 0.24% 643,808,770
2015-11-12 2015-11-10 225.522 2,769,332 -109,259 0.23% 624,543,928
2015-11-11 2015-11-09 227.596 2,878,591 -149,314 0.24% 655,156,860
2015-11-10 2015-11-06 226.639 3,027,905 -98,860 0.25% 686,240,576
2015-11-09 2015-11-05 228.873 3,126,765 -34,429 0.26% 715,632,734
2015-11-06 2015-11-04 231.267 3,161,194 +60,165 0.26% 731,080,733
2015-11-05 2015-11-03 229.192 3,101,029 -84,602 0.26% 710,732,331
2015-11-04 2015-11-02 225.362 3,185,631 -25,747 0.27% 717,919,864
2015-11-03 2015-10-30 227.596 3,211,378 +15,477 0.27% 730,897,973
2015-11-02 2015-10-29 228.714 3,195,901 -80,334 0.27% 730,946,031
2015-10-30 2015-10-28 230.948 3,276,235 -78,223 0.27% 756,640,147
2015-10-29 2015-10-27 230.948 3,354,458 +58,619 0.28% 774,705,597
2015-10-28 2015-10-26 228.873 3,295,839 -191,604 0.28% 754,329,242
2015-10-27 2015-10-23 230.948 3,487,443 +180,515 0.29% 805,418,226
2015-10-26 2015-10-22 227.596 3,306,928 +944,149 0.28% 752,644,806
2015-10-23 2015-10-20 226.479 2,362,779 +43,216 0.20% 535,120,147
2015-10-22 2015-10-19 226.479 2,319,563 +198,252 0.19% 525,332,624
2015-10-20 2015-10-16 229.366 2,121,311 +38,558 0.18% 486,555,918
2015-10-19 2015-10-15 227.918 2,082,753 +18,775 0.17% 474,697,024
2015-10-16 2015-10-14 225.988 2,063,978 -752,663 0.17% 466,434,083
2015-10-15 2015-10-13 224.540 2,816,641 -3,468 0.24% 632,449,429
2015-10-14 2015-10-12 227.436 2,820,109 -193,377 0.24% 641,392,967
2015-10-13 2015-10-09 228.883 3,013,486 +46,926 0.25% 689,736,117
2015-10-12 2015-10-08 228.240 2,966,560 +436,358 0.25% 677,086,916
2015-10-09 2015-10-07 234.030 2,530,202 -9,734 0.21% 592,143,652
2015-10-08 2015-10-06 227.114 2,539,936 +79,858 0.21% 576,854,600
2015-10-07 2015-10-05 231.457 2,460,078 -179,801 0.21% 569,401,440
2015-10-06 2015-10-02 227.596 2,639,879 +255,517 0.22% 600,826,876
2015-10-05 2015-09-30 223.897 2,384,362 +127,051 0.20% 533,851,315
2015-10-02 2015-09-29 224.379 2,257,311 -18,293 0.19% 506,494,222
2015-09-30 2015-09-25 228.240 2,275,604 +52,306 0.19% 519,383,291
2015-09-29 2015-09-24 227.918 2,223,298 +121,796 0.19% 506,729,767
2015-09-25 2015-09-23 230.009 2,101,502 -85,098 0.18% 483,364,482
2015-09-24 2015-09-22 236.443 2,186,600 +71,708 0.18% 517,005,982
2015-09-23 2015-09-21 233.869 2,114,892 -55,444 0.18% 494,608,403
2015-09-22 2015-09-18 233.226 2,170,336 +24,193 0.18% 506,178,700
2015-09-21 2015-09-17 235.960 2,146,143 -76,146 0.18% 506,404,621
2015-09-18 2015-09-16 236.765 2,222,289 -211,969 0.19% 526,159,282
2015-09-17 2015-09-15 233.869 2,434,258 +126,158 0.20% 569,298,320
2015-09-16 2015-09-14 234.191 2,308,100 -62,810 0.19% 540,536,326
2015-09-15 2015-09-11 234.030 2,370,910 +42,133 0.20% 554,864,515
2015-09-14 2015-09-10 232.583 2,328,777 +15,514 0.20% 541,632,962
2015-09-11 2015-09-09 237.890 2,313,263 +103,948 0.19% 550,303,247
2015-09-10 2015-09-08 232.743 2,209,315 -262,682 0.19% 514,203,540
2015-09-09 2015-09-07 220.841 2,471,997 +146,101 0.21% 545,917,940
2015-09-08 2015-09-04 221.163 2,325,896 +52,404 0.20% 514,401,090
2015-09-07 2015-09-02 217.946 2,273,492 -84,376 0.19% 495,497,669
2015-09-04 2015-09-01 221.484 2,357,868 -467,964 0.20% 522,230,603
2015-09-02 2015-08-31 221.806 2,825,832 -96,363 0.24% 626,786,299
2015-09-01 2015-08-28 222.128 2,922,195 -217,154 0.25% 649,100,228
2015-08-31 2015-08-27 224.058 3,139,349 -153,681 0.26% 703,395,531
2015-08-28 2015-08-26 218.750 3,293,030 -34,478 0.28% 720,349,875
2015-08-27 2015-08-25 222.288 3,327,508 -44,489 0.28% 739,666,656
2015-08-26 2015-08-24 213.925 3,371,997 +253,181 0.28% 721,352,781
2015-08-25 2015-08-21 223.254 3,118,816 +142,764 0.26% 696,286,716
2015-08-24 2015-08-20 229.205 2,976,052 +447,810 0.25% 682,125,475
2015-08-21 2015-08-19 235.478 2,528,242 +57,681 0.21% 595,344,860
2015-08-20 2015-08-18 241.590 2,470,561 +116,215 0.21% 596,862,651
2015-08-19 2015-08-17 245.450 2,354,346 +135,555 0.20% 577,874,741
2015-08-18 2015-08-14 249.162 2,218,791 +129,052 0.19% 552,839,314
2015-08-17 2015-08-13 250.620 2,089,739 -80,730 0.18% 523,731,324
2015-08-14 2015-08-12 248.838 2,170,469 -10,166 0.18% 540,096,038
2015-08-13 2015-08-11 254.347 2,180,635 -614,343 0.18% 554,636,976
2015-08-12 2015-08-10 255.643 2,794,978 +70,970 0.24% 714,515,379
2015-08-11 2015-08-07 260.017 2,724,008 -102,135 0.23% 708,287,543
2015-08-10 2015-08-06 258.721 2,826,143 -19,050 0.24% 731,181,572
2015-08-07 2015-08-05 258.235 2,845,193 +13,192 0.24% 734,727,401
2015-08-06 2015-08-04 259.045 2,832,001 +30,191 0.24% 733,614,749
2015-08-05 2015-08-03 258.559 2,801,810 -45,493 0.24% 724,432,217
2015-08-04 2015-07-31 257.425 2,847,303 -31,887 0.24% 732,965,901
2015-08-03 2015-07-30 254.347 2,879,190 -17,426 0.24% 732,312,026
2015-07-31 2015-07-29 252.727 2,896,616 -56,231 0.25% 732,051,630
2015-07-30 2015-07-28 250.620 2,952,847 -2,037 0.25% 740,043,838
2015-07-29 2015-07-27 249.972 2,954,884 -287,189 0.25% 738,639,538
2015-07-28 2015-07-24 253.051 3,242,073 +25,584 0.27% 820,408,228
2015-07-27 2015-07-23 252.564 3,216,489 -109,251 0.27% 812,370,930
2015-07-24 2015-07-22 251.592 3,325,740 -61,813 0.28% 836,731,151
2015-07-23 2015-07-21 252.078 3,387,553 -43,981 0.29% 853,929,230
2015-07-22 2015-07-20 250.296 3,431,534 +47,030 0.29% 858,900,743
2015-07-21 2015-07-17 250.134 3,384,504 -47,772 0.29% 846,580,997
2015-07-20 2015-07-16 245.922 3,432,276 -98,762 0.29% 844,073,301
2015-07-17 2015-07-15 244.464 3,531,038 -201,635 0.30% 863,212,696
2015-07-16 2015-07-14 243.816 3,732,673 -233,309 0.32% 910,086,419
2015-07-15 2015-07-13 246.570 3,965,982 -370,806 0.34% 977,893,545
2015-07-14 2015-07-10 242.520 4,336,788 +170,317 0.37% 1,051,758,865
2015-07-13 2015-07-09 237.012 4,166,471 -20,142 0.35% 987,504,032
2015-07-10 2015-07-08 230.370 4,186,613 -42,800 0.35% 964,469,731
2015-07-09 2015-07-07 239.928 4,229,413 +124,997 0.36% 1,014,755,333
2015-07-08 2015-07-06 241.224 4,104,416 -513,620 0.35% 990,084,492
2015-07-07 2015-07-03 245.922 4,618,036 -124,668 0.39% 1,135,678,160
2015-07-06 2015-07-02 245.760 4,742,704 +35,677 0.40% 1,165,568,467
2015-07-03 2015-06-30 245.436 4,707,027 -64,670 0.40% 1,155,275,360
2015-07-02 2015-06-29 244.302 4,771,697 -95,225 0.40% 1,165,736,482
2015-06-30 2015-06-26 246.732 4,866,922 +112,459 0.41% 1,200,827,092
2015-06-29 2015-06-25 251.106 4,754,463 -146,783 0.40% 1,193,876,375
2015-06-26 2015-06-24 249.648 4,901,246 +316,454 0.42% 1,223,588,334
2015-06-25 2015-06-23 252.889 4,584,792 +298,664 0.39% 1,159,441,201
2015-06-24 2015-06-22 249.000 4,286,128 -656,415 0.36% 1,067,247,613
2015-06-23 2015-06-19 248.352 4,942,543 +164,934 0.42% 1,227,492,365
2015-06-22 2015-06-18 248.190 4,777,609 -175,154 0.40% 1,185,756,619
2015-06-19 2015-06-17 247.056 4,952,763 -38,676 0.42% 1,223,611,580
2015-06-18 2015-06-16 247.542 4,991,439 +84,604 0.42% 1,235,592,634
2015-06-17 2015-06-15 249.648 4,906,835 -1,650,864 0.42% 1,224,983,619
2015-06-16 2015-06-12 249.486 6,557,699 +1,253,789 0.56% 1,636,056,839
2015-06-15 2015-06-11 247.704 5,303,910 +93,640 0.45% 1,313,801,701
2015-06-12 2015-06-10 245.436 5,210,270 -20,465 0.44% 1,278,789,467
2015-06-11 2015-06-09 245.598 5,230,735 +35,243 0.44% 1,284,659,722
2015-06-10 2015-06-08 245.436 5,195,492 -122,128 0.44% 1,275,162,409
2015-06-09 2015-06-05 249.162 5,317,620 -188,220 0.45% 1,324,951,017
2015-06-08 2015-06-04 251.592 5,505,840 -103,308 0.47% 1,385,227,901
2015-06-05 2015-06-03 252.402 5,609,148 +257,231 0.48% 1,415,762,943
2015-06-04 2015-06-02 250.944 5,351,917 +633,014 0.45% 1,343,033,902
2015-06-03 2015-06-01 252.078 4,718,903 +37,194 0.40% 1,189,533,921
2015-06-02 2015-05-29 252.078 4,681,709 -63,217 0.40% 1,180,158,114
2015-06-01 2015-05-28 253.537 4,744,926 +557,270 0.40% 1,203,012,040
2015-05-29 2015-05-27 258.721 4,187,656 +580,077 0.35% 1,083,433,109
2015-05-28 2015-05-26 258.559 3,607,579 -111,344 0.31% 932,770,764
2015-05-27 2015-05-22 257.425 3,718,923 +94,977 0.32% 957,342,351
2015-05-26 2015-05-21 254.833 3,623,946 -30,131 0.31% 923,499,423
2015-05-22 2015-05-20 255.319 3,654,077 -38,881 0.31% 932,953,710
2015-05-21 2015-05-19 254.185 3,692,958 +883,784 0.31% 938,692,829
2015-05-20 2015-05-18 256.465 2,809,174 -3,055 0.24% 720,455,247
2015-05-19 2015-05-15 257.770 2,812,229 -331,515 0.24% 724,909,174
2015-05-18 2015-05-14 254.997 3,143,744 -178,614 0.27% 801,644,797
2015-05-15 2015-05-13 254.181 3,322,358 -140,540 0.28% 844,480,660
2015-05-14 2015-05-12 247.003 3,462,898 +17,468 0.30% 855,345,159
2015-05-13 2015-05-11 247.492 3,445,430 -344,815 0.29% 852,716,838
2015-05-12 2015-05-08 250.266 3,790,245 -444,939 0.32% 948,568,001
2015-05-11 2015-05-07 250.918 4,235,184 -306,070 0.36% 1,062,684,743
2015-05-08 2015-05-06 250.266 4,541,254 -630,189 0.39% 1,136,519,731
2015-05-07 2015-05-05 248.960 5,171,443 -109,908 0.44% 1,287,484,777
2015-05-06 2015-05-04 250.429 5,281,351 +58,021 0.45% 1,322,602,193
2015-05-05 2015-04-30 246.840 5,223,330 +825,968 0.45% 1,289,324,453
2015-05-04 2015-04-29 247.982 4,397,362 +399,610 0.38% 1,090,464,757
2015-04-30 2015-04-28 248.471 3,997,752 -348,207 0.34% 993,325,488
2015-04-29 2015-04-27 248.145 4,345,959 -339,427 0.37% 1,078,426,785
2015-04-28 2015-04-24 246.350 4,685,386 -36,618 0.40% 1,154,245,393
2015-04-27 2015-04-23 244.392 4,722,004 -8,086 0.40% 1,154,021,741
2015-04-24 2015-04-22 239.661 4,730,090 -320,779 0.40% 1,133,618,767
2015-04-23 2015-04-21 236.235 5,050,869 -61,812 0.43% 1,193,192,441
2015-04-22 2015-04-20 233.625 5,112,681 +4,463 0.44% 1,194,448,807
2015-04-21 2015-04-17 236.561 5,108,218 -173,970 0.44% 1,208,407,055
2015-04-20 2015-04-16 236.072 5,282,188 -96,623 0.45% 1,246,976,337
2015-04-17 2015-04-15 236.072 5,378,811 +44,039 0.46% 1,269,786,315
2015-04-16 2015-04-14 235.093 5,334,772 +119,358 0.46% 1,254,167,871
2015-04-15 2015-04-13 234.930 5,215,414 -119,776 0.45% 1,225,256,760
2015-04-14 2015-04-10 233.788 5,335,190 -4,874 0.46% 1,247,302,830
2015-04-13 2015-04-09 232.156 5,340,064 +358,930 0.46% 1,239,730,223
2015-04-10 2015-04-08 230.525 4,981,134 -30,581 0.43% 1,148,275,804
2015-04-09 2015-04-02 229.383 5,011,715 +126,017 0.43% 1,149,602,008
2015-04-08 2015-04-01 230.036 4,885,698 -219,642 0.42% 1,123,884,180
2015-04-02 2015-03-31 229.220 5,105,340 +41,832 0.44% 1,170,245,073
2015-04-01 2015-03-30 229.057 5,063,508 -111,083 0.43% 1,159,830,260
2015-03-31 2015-03-27 229.383 5,174,591 +8,888 0.44% 1,186,962,986
2015-03-30 2015-03-26 229.546 5,165,703 -127,746 0.44% 1,185,766,993
2015-03-27 2015-03-25 230.362 5,293,449 +220,763 0.45% 1,219,408,609
2015-03-26 2015-03-24 226.609 5,072,686 -182,522 0.43% 1,149,518,732
2015-03-25 2015-03-23 225.794 5,255,208 +100,003 0.45% 1,186,593,123
2015-03-24 2015-03-20 226.773 5,155,205 -24,121 0.44% 1,169,059,370
2015-03-23 2015-03-19 227.751 5,179,326 -9,378 0.44% 1,179,599,263
2015-03-20 2015-03-18 221.389 5,188,704 +403,521 0.44% 1,148,721,027
2015-03-19 2015-03-17 222.205 4,785,183 -151,889 0.41% 1,063,289,403
2015-03-18 2015-03-16 221.878 4,937,072 +202,393 0.42% 1,095,428,904
2015-03-17 2015-03-13 221.063 4,734,679 -125,589 0.40% 1,046,660,085
2015-03-16 2015-03-12 221.715 4,860,268 -61,401 0.41% 1,077,594,835
2015-03-13 2015-03-11 222.531 4,921,669 +474,480 0.42% 1,095,223,111
2015-03-12 2015-03-10 224.652 4,447,189 +46,325 0.38% 999,068,702
2015-03-11 2015-03-09 225.794 4,400,864 +516,264 0.38% 993,687,587
2015-03-10 2015-03-06 234.013 3,884,600 -54,038 0.33% 909,047,746
2015-03-09 2015-03-05 236.335 3,938,638 -15,087 0.34% 930,838,431
2015-03-06 2015-03-04 235.838 3,953,725 -443,684 0.34% 932,436,852
2015-03-05 2015-03-03 235.506 4,397,409 -291,572 0.38% 1,035,615,590
2015-03-04 2015-03-02 232.852 4,688,981 -258,200 0.41% 1,091,839,885
2015-03-03 2015-02-27 234.511 4,947,181 +69,295 0.43% 1,160,167,202
2015-03-02 2015-02-26 233.516 4,877,886 +108,855 0.42% 1,139,062,818
2015-02-27 2015-02-25 233.847 4,769,031 +136,811 0.41% 1,115,225,350
2015-02-26 2015-02-24 235.838 4,632,220 +108,185 0.40% 1,092,451,457
2015-02-25 2015-02-23 236.667 4,524,035 -69,779 0.39% 1,070,688,909
2015-02-24 2015-02-18 239.984 4,593,814 -299,409 0.40% 1,102,440,889
2015-02-23 2015-02-16 236.999 4,893,223 +125,212 0.42% 1,159,686,527
2015-02-17 2015-02-13 235.506 4,768,011 +32,727 0.41% 1,122,894,533
2015-02-16 2015-02-12 231.857 4,735,284 +218,230 0.41% 1,097,909,586
2015-02-13 2015-02-11 235.838 4,517,054 -15,737 0.39% 1,065,290,989
2015-02-12 2015-02-10 236.833 4,532,791 +23,627 0.39% 1,073,512,923
2015-02-11 2015-02-09 237.496 4,509,164 -204,068 0.39% 1,070,908,643
2015-02-10 2015-02-06 238.325 4,713,232 -21,929 0.41% 1,123,282,416
2015-02-09 2015-02-05 240.315 4,735,161 +300,658 0.41% 1,137,932,523
2015-02-06 2015-02-04 237.994 4,434,503 +80,472 0.38% 1,055,383,326
2015-02-05 2015-02-03 226.218 4,354,031 -124,983 0.38% 984,961,515
2015-02-04 2015-02-02 226.218 4,479,014 -61,343 0.39% 1,013,234,957
2015-02-03 2015-01-30 225.223 4,540,357 -405,775 0.39% 1,022,593,779
2015-02-02 2015-01-29 225.389 4,946,132 +68,465 0.43% 1,114,804,039
2015-01-30 2015-01-28 223.896 4,877,667 +113,922 0.42% 1,092,092,163
2015-01-29 2015-01-27 224.394 4,763,745 +180,972 0.41% 1,068,955,625
2015-01-28 2015-01-26 221.409 4,582,773 +113,353 0.40% 1,014,665,715
2015-01-27 2015-01-23 220.414 4,469,420 -101,421 0.39% 985,120,878
2015-01-26 2015-01-22 218.755 4,570,841 +185,346 0.40% 999,894,741
2015-01-23 2015-01-21 218.258 4,385,495 -144,509 0.38% 957,167,368
2015-01-22 2015-01-20 217.262 4,530,004 +161,791 0.39% 984,199,762
2015-01-21 2015-01-19 216.765 4,368,213 -100,679 0.38% 946,875,259
2015-01-20 2015-01-16 216.599 4,468,892 +63,904 0.39% 967,957,771
2015-01-19 2015-01-15 216.931 4,404,988 +119,298 0.38% 955,577,352
2015-01-16 2015-01-14 215.438 4,285,690 -3,251 0.37% 923,300,943
2015-01-15 2015-01-13 214.443 4,288,941 -36,851 0.37% 919,733,428
2015-01-14 2015-01-12 212.453 4,325,792 +287,450 0.38% 919,026,718
2015-01-13 2015-01-09 210.628 4,038,342 -105,224 0.35% 850,589,841
2015-01-12 2015-01-08 210.463 4,143,566 +25,805 0.36% 872,065,805
2015-01-09 2015-01-07 209.965 4,117,761 -24,956 0.36% 864,586,035
2015-01-08 2015-01-06 210.463 4,142,717 -53,356 0.36% 871,887,122
2015-01-07 2015-01-05 212.121 4,196,073 +4,099 0.36% 890,075,720
2015-01-06 2015-01-02 214.775 4,191,974 -26,506 0.36% 900,330,004
2015-01-05 2014-12-31 214.277 4,218,480 -54,650 0.37% 903,923,927
2015-01-02 2014-12-29 214.941 4,273,130 -5,617 0.37% 918,468,955
2014-12-30 2014-12-24 213.945 4,278,747 +26,175 0.37% 915,418,516
2014-12-29 2014-12-22 212.785 4,252,572 +95,704 0.37% 904,881,494
2014-12-23 2014-12-19 211.789 4,156,868 +102,341 0.36% 880,380,685
2014-12-22 2014-12-18 208.307 4,054,527 -48,357 0.35% 844,584,702
2014-12-19 2014-12-17 207.809 4,102,884 +294,321 0.36% 852,616,404
2014-12-18 2014-12-16 208.141 3,808,563 -170,201 0.33% 792,717,132
2014-12-17 2014-12-15 209.799 3,978,764 -83,432 0.35% 834,741,643
2014-12-16 2014-12-12 210.960 4,062,196 -271 0.35% 856,961,596
2014-12-15 2014-12-11 211.126 4,062,467 +12,636 0.35% 857,692,523
2014-12-12 2014-12-10 210.628 4,049,831 -362,754 0.35% 853,009,751
2014-12-11 2014-12-09 210.463 4,412,585 +167,696 0.38% 928,684,252
2014-12-10 2014-12-08 211.292 4,244,889 +79,832 0.37% 896,910,567
2014-12-09 2014-12-05 212.453 4,165,057 +85,509 0.36% 884,878,114
2014-12-08 2014-12-04 212.619 4,079,548 +58,543 0.35% 867,388,075
2014-12-05 2014-12-03 210.463 4,021,005 -63,890 0.35% 846,271,294
2014-12-04 2014-12-02 211.126 4,084,895 -182,651 0.35% 862,427,658
2014-12-03 2014-12-01 209.633 4,267,546 -206,758 0.37% 894,620,117
2014-12-02 2014-11-28 214.277 4,474,304 -4,311 0.39% 958,741,168
2014-12-01 2014-11-27 213.780 4,478,615 +135,896 0.39% 957,436,593
2014-11-28 2014-11-26 214.443 4,342,719 +350,673 0.38% 931,265,744
2014-11-27 2014-11-25 213.945 3,992,046 -96,544 0.35% 854,080,137
2014-11-26 2014-11-24 213.282 4,088,590 -24,219 0.35% 872,022,930
2014-11-25 2014-11-21 212.785 4,112,809 -50,345 0.36% 875,142,091
2014-11-24 2014-11-20 213.945 4,163,154 -85,675 0.36% 890,687,918
2014-11-21 2014-11-19 213.945 4,248,829 +48,390 0.37% 909,017,695
2014-11-20 2014-11-18 216.102 4,200,439 +7,113 0.36% 907,721,187
2014-11-19 2014-11-17 218.423 4,193,326 +136,983 0.36% 915,920,493
2014-11-18 2014-11-14 217.594 4,056,343 -11,673 0.35% 882,636,496
2014-11-17 2014-11-13 217.097 4,068,016 -48,376 0.35% 883,152,441
2014-11-14 2014-11-12 217.097 4,116,392 +258,539 0.36% 893,654,706
2014-11-13 2014-11-11 215.604 3,857,853 -60,320 0.33% 831,768,371
2014-11-12 2014-11-10 216.267 3,918,173 +142,455 0.34% 847,372,906
2014-11-11 2014-11-07 215.604 3,775,718 -33,765 0.33% 814,059,741
2014-11-10 2014-11-06 217.262 3,809,483 -171,493 0.33% 827,657,605
2014-11-07 2014-11-05 217.097 3,980,976 -46,668 0.35% 864,256,353
2014-11-06 2014-11-04 217.428 4,027,644 +22,886 0.35% 875,723,780
2014-11-05 2014-11-03 216.599 4,004,758 -40,335 0.35% 867,426,786
2014-11-04 2014-10-31 217.926 4,045,093 +15,429 0.35% 881,530,312
2014-11-03 2014-10-30 217.097 4,029,664 -552,807 0.35% 874,826,352
2014-10-31 2014-10-29 216.765 4,582,471 +217,118 0.40% 993,318,873
2014-10-30 2014-10-28 215.604 4,365,353 +25,343 0.38% 941,187,380
2014-10-29 2014-10-27 213.448 4,340,010 -83,610 0.38% 926,366,095
2014-10-28 2014-10-24 214.277 4,423,620 +753,608 0.38% 947,880,745
2014-10-27 2014-10-23 214.775 3,670,012 -104,671 0.32% 788,225,766
2014-10-24 2014-10-22 215.438 3,774,683 +18,577 0.33% 813,210,562
2014-10-23 2014-10-21 212.453 3,756,106 +157,585 0.33% 797,995,320
2014-10-22 2014-10-20 212.287 3,598,521 +171,976 0.31% 763,919,130
2014-10-21 2014-10-17 215.122 3,426,545 -125,452 0.30% 737,125,723
2014-10-20 2014-10-16 213.784 3,551,997 -255,987 0.31% 759,359,801
2014-10-17 2014-10-15 214.788 3,807,984 +48,365 0.33% 817,907,700
2014-10-16 2014-10-14 214.118 3,759,619 -216,153 0.33% 805,003,862
2014-10-15 2014-10-13 214.955 3,975,772 -38,585 0.35% 854,611,548
2014-10-14 2014-10-10 211.777 4,014,357 -138,891 0.35% 850,146,666
2014-10-13 2014-10-09 214.788 4,153,248 +89,862 0.36% 892,066,122
2014-10-10 2014-10-08 213.115 4,063,386 +25,000 0.36% 865,967,646
2014-10-09 2014-10-07 213.951 4,038,386 -111,824 0.35% 864,017,483
2014-10-08 2014-10-06 211.107 4,150,210 -135,110 0.36% 876,140,156
2014-10-07 2014-10-03 210.606 4,285,320 -114,472 0.37% 902,512,335
2014-10-06 2014-09-30 208.598 4,399,792 -412,002 0.38% 917,788,808
2014-10-03 2014-09-29 209.435 4,811,794 -188,302 0.42% 1,007,756,281
2014-09-30 2014-09-26 214.620 5,000,096 +35,126 0.44% 1,073,122,146
2014-09-29 2014-09-25 214.620 4,964,970 -166,348 0.43% 1,065,583,393
2014-09-26 2014-09-24 214.955 5,131,318 -71,360 0.45% 1,103,001,786
2014-09-25 2014-09-23 214.955 5,202,678 -71,686 0.46% 1,118,340,966
2014-09-24 2014-09-22 216.628 5,274,364 -25,015 0.46% 1,142,573,179
2014-09-23 2014-09-19 217.297 5,299,379 -51,923 0.46% 1,151,538,042
2014-09-22 2014-09-18 217.297 5,351,302 +183,975 0.47% 1,162,820,743
2014-09-19 2014-09-17 218.300 5,167,327 +81,045 0.45% 1,128,029,911
2014-09-18 2014-09-16 218.970 5,086,282 +9,921 0.45% 1,113,741,083
2014-09-17 2014-09-15 218.468 5,076,361 +77,884 0.44% 1,109,021,164
2014-09-16 2014-09-12 218.635 4,998,477 -171,119 0.44% 1,092,842,167
2014-09-15 2014-09-11 219.973 5,169,596 +73,216 0.45% 1,137,172,937
2014-09-12 2014-09-10 219.304 5,096,380 +33,489 0.45% 1,117,657,284
2014-09-11 2014-09-08 219.806 5,062,891 -42,437 0.44% 1,112,853,769
2014-09-10 2014-09-05 220.642 5,105,328 +501,199 0.45% 1,126,451,774
2014-09-08 2014-09-04 220.977 4,604,129 +9,938 0.40% 1,017,406,386
2014-09-05 2014-09-03 220.810 4,594,191 +102,177 0.40% 1,014,441,801
2014-09-04 2014-09-02 219.304 4,492,014 +49,846 0.39% 985,117,312
2014-09-03 2014-09-01 218.300 4,442,168 +56,729 0.39% 969,727,361
2014-09-02 2014-08-29 218.970 4,385,439 +69,835 0.38% 960,277,779
2014-09-01 2014-08-28 219.973 4,315,604 +96,311 0.38% 949,317,525
2014-08-29 2014-08-27 221.144 4,219,293 +65,155 0.37% 933,072,304
2014-08-28 2014-08-26 221.813 4,154,138 +165,163 0.36% 921,443,269
2014-08-27 2014-08-25 221.981 3,988,975 +15,253 0.35% 885,475,187
2014-08-26 2014-08-22 221.813 3,973,722 -83,973 0.35% 881,424,592
2014-08-25 2014-08-21 221.646 4,057,695 +31,101 0.36% 899,372,153
2014-08-22 2014-08-20 221.144 4,026,594 +277,350 0.35% 890,458,032
2014-08-21 2014-08-19 220.475 3,749,244 +294,418 0.33% 826,614,984
2014-08-20 2014-08-18 217.130 3,454,826 +42,481 0.30% 750,144,674
2014-08-19 2014-08-15 221.829 3,412,345 -17,563 0.30% 756,956,645
2014-08-18 2014-08-14 221.829 3,429,908 +8,829 0.30% 760,852,626
2014-08-15 2014-08-13 221.491 3,421,079 -638,078 0.30% 757,739,887
2014-08-14 2014-08-12 221.829 4,059,157 +61,508 0.36% 900,438,222
2014-08-13 2014-08-11 221.660 3,997,649 -21,362 0.35% 886,119,604
2014-08-12 2014-08-08 219.973 4,019,011 -573,169 0.35% 884,074,992
2014-08-11 2014-08-07 220.817 4,592,180 -1,459 0.41% 1,014,030,153
2014-08-08 2014-08-06 218.961 4,593,639 -175,351 0.41% 1,005,828,355
2014-08-07 2014-08-05 218.624 4,768,990 -2,078,726 0.42% 1,042,614,434
2014-08-06 2014-08-04 221.829 6,847,716 +2,068,799 0.60% 1,519,021,122
2014-08-05 2014-08-01 221.154 4,778,917 -38,860 0.42% 1,056,877,128
2014-08-04 2014-07-31 222.335 4,817,777 +5,212 0.43% 1,071,160,191
2014-08-01 2014-07-30 222.504 4,812,565 +91,901 0.42% 1,070,813,218
2014-07-31 2014-07-29 219.636 4,720,664 +101,958 0.42% 1,036,827,229
2014-07-30 2014-07-28 219.299 4,618,706 +38,619 0.41% 1,012,875,323
2014-07-29 2014-07-25 219.636 4,580,087 +104,695 0.40% 1,005,951,475
2014-07-28 2014-07-24 219.299 4,475,392 -52,676 0.39% 981,446,777
2014-07-25 2014-07-23 218.961 4,528,068 -6,541 0.40% 991,470,855
2014-07-24 2014-07-22 218.455 4,534,609 +5,276 0.40% 990,608,235
2014-07-23 2014-07-21 217.443 4,529,333 -7,765 0.40% 984,871,315
2014-07-22 2014-07-18 217.106 4,537,098 -49,166 0.40% 985,029,023
2014-07-21 2014-07-17 216.937 4,586,264 +18,973 0.40% 994,929,571
2014-07-18 2014-07-16 216.937 4,567,291 +9,121 0.40% 990,813,628
2014-07-17 2014-07-15 217.274 4,558,170 +13,561 0.40% 990,372,793
2014-07-16 2014-07-14 216.599 4,544,609 -59,771 0.40% 984,359,796
2014-07-15 2014-07-11 216.262 4,604,380 -11,055 0.41% 995,752,725
2014-07-14 2014-07-10 214.406 4,615,435 -68,812 0.41% 989,579,089
2014-07-11 2014-07-09 214.744 4,684,247 -51,282 0.41% 1,005,913,208
2014-07-10 2014-07-08 215.756 4,735,529 +21,166 0.42% 1,021,718,753
2014-07-09 2014-07-07 215.925 4,714,363 -23,688 0.42% 1,017,947,333
2014-07-08 2014-07-04 215.587 4,738,051 +26,517 0.42% 1,021,463,623
2014-07-07 2014-07-03 217.106 4,711,534 -13,873 0.42% 1,022,900,041
2014-07-04 2014-07-02 216.431 4,725,407 +65,275 0.42% 1,022,723,409
2014-07-03 2014-06-30 213.563 4,660,132 -54,966 0.41% 995,231,799
2014-07-02 2014-06-27 215.925 4,715,098 +36,920 0.42% 1,018,106,038
2014-06-30 2014-06-26 214.575 4,678,178 +68,345 0.41% 1,003,820,761
2014-06-27 2014-06-25 211.876 4,609,833 +209,643 0.41% 976,713,413
2014-06-26 2014-06-24 212.551 4,400,190 +91,377 0.39% 935,264,165
2014-06-25 2014-06-23 212.213 4,308,813 -25,452 0.38% 914,388,188
2014-06-24 2014-06-20 214.238 4,334,265 -43,495 0.38% 928,563,272
2014-06-23 2014-06-19 214.575 4,377,760 +6,000 0.39% 939,358,522
2014-06-20 2014-06-18 214.406 4,371,760 -51,680 0.39% 937,333,594
2014-06-19 2014-06-17 215.587 4,423,440 +26,103 0.39% 953,637,487
2014-06-18 2014-06-16 215.250 4,397,337 -188,529 0.39% 946,526,427
2014-06-17 2014-06-13 216.768 4,585,866 +43,048 0.40% 994,069,635
2014-06-16 2014-06-12 216.768 4,542,818 +67,580 0.40% 984,738,200
2014-06-13 2014-06-11 216.768 4,475,238 +33,350 0.39% 970,089,009
2014-06-12 2014-06-10 216.937 4,441,888 -73,821 0.39% 963,609,099
2014-06-11 2014-06-09 216.768 4,515,709 +20,776 0.40% 978,861,832
2014-06-10 2014-06-06 216.093 4,494,933 -31,419 0.40% 971,325,236
2014-06-09 2014-06-05 216.768 4,526,352 -16,065 0.40% 981,168,896
2014-06-06 2014-06-04 218.792 4,542,417 +29,227 0.40% 993,846,463
2014-06-05 2014-06-03 218.118 4,513,190 +24,204 0.40% 984,406,475
2014-06-04 2014-05-30 215.925 4,488,986 +25,348 0.40% 969,282,876
2014-06-03 2014-05-29 215.250 4,463,638 +188,171 0.39% 960,797,712
2014-05-30 2014-05-28 214.744 4,275,467 +49,342 0.38% 918,130,220
2014-05-29 2014-05-27 212.720 4,226,125 -20,057 0.37% 898,979,410
2014-05-28 2014-05-26 212.720 4,246,182 +59,299 0.37% 903,245,926
2014-05-27 2014-05-23 212.551 4,186,883 -32,056 0.37% 889,925,579
2014-05-26 2014-05-22 211.876 4,218,939 +502,725 0.37% 893,892,319
2014-05-23 2014-05-21 211.707 3,716,214 +36,140 0.33% 786,750,016
2014-05-22 2014-05-20 212.551 3,680,074 +624,527 0.32% 782,202,891
2014-05-21 2014-05-19 216.110 3,055,547 -121,302 0.27% 660,332,997
2014-05-20 2014-05-16 216.280 3,176,849 +27,459 0.28% 687,088,111
2014-05-19 2014-05-15 215.939 3,149,390 -262,491 0.28% 680,077,453
2014-05-16 2014-05-14 216.110 3,411,881 -588 0.30% 737,340,191
2014-05-15 2014-05-13 216.620 3,412,469 -20,076 0.30% 739,209,312
2014-05-14 2014-05-12 215.089 3,432,545 -26,447 0.31% 738,301,284
2014-05-13 2014-05-09 212.026 3,458,992 -102,211 0.31% 733,394,942
2014-05-12 2014-05-08 212.026 3,561,203 -31,550 0.32% 755,066,293
2014-05-09 2014-05-07 212.536 3,592,753 -9,351 0.32% 763,589,785
2014-05-08 2014-05-05 212.366 3,602,104 +88,737 0.32% 764,964,258
2014-05-07 2014-05-02 214.238 3,513,367 -148,876 0.31% 752,695,914
2014-05-05 2014-04-30 214.918 3,662,243 -4,411 0.33% 787,083,519
2014-05-02 2014-04-29 214.918 3,666,654 +93,774 0.33% 788,031,524
2014-04-30 2014-04-28 212.876 3,572,880 -14,699 0.32% 760,582,013
2014-04-29 2014-04-25 211.345 3,587,579 -54,522 0.32% 758,216,759
2014-04-28 2014-04-24 212.706 3,642,101 +109,071 0.32% 774,697,775
2014-04-25 2014-04-23 212.026 3,533,030 +16,062 0.31% 749,092,895
2014-04-24 2014-04-22 214.408 3,516,968 +75,930 0.31% 754,065,849
2014-04-23 2014-04-17 214.918 3,441,038 -5,985 0.31% 739,542,488
2014-04-22 2014-04-16 213.897 3,447,023 -11,534 0.31% 737,309,398
2014-04-17 2014-04-15 215.259 3,458,557 -114,392 0.31% 744,484,694
2014-04-16 2014-04-14 217.981 3,572,949 -129,667 0.32% 778,836,430
2014-04-15 2014-04-11 217.811 3,702,616 -32,472 0.33% 806,471,369
2014-04-14 2014-04-10 217.131 3,735,088 +65,081 0.33% 811,001,810
2014-04-11 2014-04-09 218.492 3,670,007 +278,846 0.33% 801,866,790
2014-04-10 2014-04-08 214.748 3,391,161 +111,920 0.30% 728,245,944
2014-04-09 2014-04-07 212.536 3,279,241 -76,109 0.29% 696,957,160
2014-04-08 2014-04-04 213.557 3,355,350 -146,392 0.30% 716,558,851
2014-04-07 2014-04-03 212.706 3,501,742 +50,668 0.31% 744,842,534
2014-04-04 2014-04-02 211.175 3,451,074 +113,953 0.31% 728,779,863
2014-04-03 2014-04-01 211.005 3,337,121 +100,868 0.30% 704,147,999
2014-04-02 2014-03-31 210.154 3,236,253 -65,046 0.29% 680,110,898
2014-04-01 2014-03-28 208.792 3,301,299 +96,022 0.29% 689,286,438
2014-03-31 2014-03-27 208.792 3,205,277 +45,771 0.29% 669,237,766
2014-03-28 2014-03-26 207.091 3,159,506 -5,876 0.28% 654,304,750
2014-03-27 2014-03-25 205.559 3,165,382 -214,028 0.28% 650,673,880
2014-03-26 2014-03-24 203.517 3,379,410 -32,346 0.30% 687,768,649
2014-03-25 2014-03-21 201.986 3,411,756 -123,153 0.30% 689,126,568
2014-03-24 2014-03-20 201.305 3,534,909 +28,231 0.31% 711,595,664
2014-03-21 2014-03-19 204.198 3,506,678 -32,204 0.31% 716,056,754
2014-03-20 2014-03-18 201.986 3,538,882 +201,398 0.31% 714,804,226
2014-03-19 2014-03-17 202.326 3,337,484 -16,016 0.30% 675,260,518
2014-03-18 2014-03-14 203.347 3,353,500 +27,382 0.30% 681,924,865
2014-03-17 2014-03-13 205.730 3,326,118 +29,435 0.30% 684,280,657
2014-03-14 2014-03-12 205.219 3,296,683 +92,404 0.29% 676,542,069
2014-03-13 2014-03-11 208.792 3,204,279 -235,461 0.29% 669,029,391
2014-03-12 2014-03-10 206.580 3,439,740 +436,609 0.31% 710,582,674
2014-03-11 2014-03-07 215.496 3,003,131 +111,495 0.27% 647,163,690
2014-03-10 2014-03-06 215.150 2,891,636 -58,979 0.26% 622,135,099
2014-03-07 2014-03-05 215.843 2,950,615 -37,110 0.27% 636,868,946
2014-03-06 2014-03-04 216.536 2,987,725 -220,758 0.27% 646,949,109
2014-03-05 2014-03-03 216.536 3,208,483 -54,425 0.29% 694,751,096
2014-03-04 2014-02-28 217.922 3,262,908 -18,109 0.30% 711,057,882
2014-03-03 2014-02-27 218.095 3,281,017 +58,138 0.30% 715,572,589
2014-02-28 2014-02-26 216.189 3,222,879 -62,836 0.29% 696,751,755
2014-02-27 2014-02-25 218.268 3,285,715 -23,272 0.30% 717,166,377
2014-02-26 2014-02-24 216.536 3,308,987 +67,129 0.30% 716,513,800
2014-02-25 2014-02-21 215.496 3,241,858 -267,526 0.29% 698,608,481
2014-02-24 2014-02-20 212.378 3,509,384 +40,315 0.32% 745,316,691
2014-02-21 2014-02-19 215.150 3,469,069 +32,607 0.31% 746,369,732
2014-02-20 2014-02-18 214.977 3,436,462 +25,089 0.31% 738,759,047
2014-02-19 2014-02-17 211.859 3,411,373 +336,664 0.31% 722,728,448
2014-02-18 2014-02-14 212.378 3,074,709 +105,251 0.28% 653,001,192
2014-02-17 2014-02-13 211.339 2,969,458 -81,284 0.27% 627,561,804
2014-02-14 2014-02-12 210.126 3,050,742 +71,983 0.28% 641,040,941
2014-02-13 2014-02-11 208.047 2,978,759 -24,043 0.27% 619,723,350
2014-02-12 2014-02-10 206.142 3,002,802 -3,067 0.27% 619,003,555
2014-02-11 2014-02-07 204.583 3,005,869 -75,558 0.27% 614,949,471
2014-02-10 2014-02-06 204.063 3,081,427 +6,700 0.28% 628,805,974
2014-02-07 2014-02-05 205.276 3,074,727 -73,591 0.28% 631,167,164
2014-02-06 2014-02-04 208.221 3,148,318 +13,249 0.29% 655,545,054
2014-02-05 2014-01-30 210.473 3,135,069 +25,997 0.28% 659,846,423
2014-02-04 2014-01-28 209.607 3,109,072 +34,256 0.28% 651,681,864
2014-01-29 2014-01-27 210.126 3,074,816 -64,877 0.28% 646,099,520
2014-01-28 2014-01-24 212.205 3,139,693 +12,989 0.28% 666,258,493
2014-01-27 2014-01-23 213.591 3,126,704 +44,885 0.28% 667,835,238
2014-01-24 2014-01-22 214.977 3,081,819 +21,963 0.28% 662,519,087
2014-01-23 2014-01-21 214.110 3,059,856 +13,975 0.28% 655,147,283
2014-01-22 2014-01-20 212.725 3,045,881 -81,339 0.28% 647,934,020
2014-01-21 2014-01-17 215.323 3,127,220 +19,963 0.28% 673,362,689
2014-01-20 2014-01-16 212.725 3,107,257 +110,589 0.28% 660,990,210
2014-01-17 2014-01-15 212.551 2,996,668 -44,257 0.27% 636,946,093
2014-01-16 2014-01-14 212.032 3,040,925 -10,019 0.28% 644,772,657
2014-01-15 2014-01-13 212.205 3,050,944 -55,218 0.28% 647,425,514
2014-01-14 2014-01-10 212.725 3,106,162 -94,670 0.28% 660,757,276
2014-01-13 2014-01-09 212.551 3,200,832 +13,702 0.29% 680,341,445
2014-01-10 2014-01-08 214.457 3,187,130 +145,426 0.29% 683,502,186
2014-01-09 2014-01-07 213.418 3,041,704 -122,444 0.28% 649,153,110
2014-01-08 2014-01-06 213.937 3,164,148 -108,053 0.29% 676,929,174
2014-01-07 2014-01-03 214.457 3,272,201 -56,859 0.30% 701,746,254
2014-01-06 2014-01-02 218.441 3,329,060 +3,838 0.30% 727,203,891
2014-01-03 2013-12-31 217.748 3,325,222 +14,432 0.30% 724,061,420
2014-01-02 2013-12-27 217.575 3,310,790 +27,227 0.30% 720,345,354
2013-12-30 2013-12-24 217.402 3,283,563 +133,688 0.30% 713,852,630
2013-12-27 2013-12-20 216.362 3,149,875 -82,884 0.29% 681,514,724
2013-12-23 2013-12-19 213.418 3,232,759 -8,481 0.29% 689,927,605
2013-12-20 2013-12-18 213.244 3,241,240 +3,410 0.29% 691,176,125
2013-12-19 2013-12-17 214.803 3,237,830 -48,579 0.29% 695,496,923
2013-12-18 2013-12-16 214.284 3,286,409 -204,486 0.30% 704,223,958
2013-12-17 2013-12-13 214.977 3,490,895 -40,273 0.32% 750,460,870
2013-12-16 2013-12-12 215.496 3,531,168 -29,577 0.32% 760,953,722
2013-12-13 2013-12-11 215.670 3,560,745 +214,260 0.32% 767,944,279
2013-12-12 2013-12-10 219.307 3,346,485 -24,390 0.30% 733,908,763
2013-12-11 2013-12-09 219.307 3,370,875 +19,601 0.31% 739,257,670
2013-12-10 2013-12-06 218.441 3,351,274 -19,703 0.30% 732,056,344
2013-12-09 2013-12-05 218.614 3,370,977 -7,101 0.31% 736,944,241
2013-12-06 2013-12-04 220.000 3,378,078 -31,230 0.31% 743,178,059
2013-12-05 2013-12-03 220.520 3,409,308 +45,036 0.31% 751,820,436
2013-12-04 2013-12-02 221.040 3,364,272 -243,323 0.30% 743,637,463
2013-12-03 2013-11-29 219.134 3,607,595 -67,185 0.33% 790,547,167
2013-12-02 2013-11-28 219.307 3,674,780 +190,636 0.33% 805,906,270
2013-11-29 2013-11-27 219.307 3,484,144 -43,792 0.32% 764,098,394
2013-11-28 2013-11-26 220.347 3,527,936 +220,557 0.32% 777,369,137
2013-11-27 2013-11-25 218.095 3,307,379 +34,688 0.30% 721,322,003
2013-11-26 2013-11-22 218.961 3,272,691 +71,789 0.30% 716,591,349
2013-11-25 2013-11-21 218.095 3,200,902 +42,293 0.29% 698,099,928
2013-11-22 2013-11-20 217.575 3,158,609 +54,846 0.29% 687,234,562
2013-11-21 2013-11-19 215.496 3,103,763 +56,239 0.28% 668,849,516
2013-11-20 2013-11-18 217.402 3,047,524 +68,643 0.28% 662,537,318
2013-11-19 2013-11-15 216.536 2,978,881 -884 0.27% 645,034,067
2013-11-18 2013-11-14 215.843 2,979,765 -69,570 0.27% 643,160,763
2013-11-15 2013-11-13 216.709 3,049,335 +183,775 0.28% 660,818,105
2013-11-14 2013-11-12 219.307 2,865,560 -58,795 0.26% 628,438,375
2013-11-13 2013-11-11 222.599 2,924,355 -13,931 0.26% 650,957,605
2013-11-12 2013-11-08 218.441 2,938,286 -16,635 0.27% 641,842,746
2013-11-11 2013-11-07 217.575 2,954,921 +39,833 0.27% 642,917,132
2013-11-08 2013-11-06 220.173 2,915,088 -71,128 0.26% 641,825,112
2013-11-07 2013-11-05 221.040 2,986,216 +18,822 0.27% 660,072,102
2013-11-06 2013-11-04 221.559 2,967,394 -50,499 0.27% 657,453,806
2013-11-05 2013-11-01 222.599 3,017,893 -69,868 0.27% 671,779,042
2013-11-04 2013-10-31 223.465 3,087,761 +34,383 0.28% 690,006,009
2013-11-01 2013-10-30 223.118 3,053,378 +17,623 0.28% 681,264,753
2013-10-31 2013-10-29 220.866 3,035,755 +77,684 0.28% 670,496,305
2013-10-30 2013-10-28 220.173 2,958,071 -171,651 0.27% 651,288,829
2013-10-29 2013-10-25 220.347 3,129,722 +63,650 0.28% 689,623,987
2013-10-28 2013-10-24 221.213 3,066,072 -63,955 0.28% 678,254,574
2013-10-25 2013-10-23 222.945 3,130,027 -19,405 0.28% 697,824,344
2013-10-24 2013-10-22 221.386 3,149,432 +589,724 0.29% 697,240,450
2013-10-23 2013-10-21 225.040 2,559,708 -15,150 0.23% 576,037,477
2013-10-22 2013-10-18 224.341 2,574,858 +28,655 0.23% 577,647,313
2013-10-21 2013-10-17 222.944 2,546,203 -585,333 0.23% 567,659,814
2013-10-18 2013-10-16 224.167 3,131,536 -810,265 0.29% 701,986,105
2013-10-17 2013-10-15 224.167 3,941,801 -242,658 0.36% 883,620,540
2013-10-16 2013-10-11 223.118 4,184,459 -33,459 0.38% 933,629,713
2013-10-15 2013-10-10 221.721 4,217,918 -184,384 0.39% 935,199,369
2013-10-11 2013-10-09 222.245 4,402,302 +114,145 0.40% 978,388,623
2013-10-10 2013-10-08 223.643 4,288,157 +60,867 0.39% 959,014,333
2013-10-09 2013-10-07 221.895 4,227,290 -38,233 0.39% 938,015,930
2013-10-08 2013-10-04 222.769 4,265,523 +57,684 0.39% 950,226,031
2013-10-07 2013-10-03 222.419 4,207,839 +435,824 0.38% 935,905,434
2013-10-04 2013-10-02 222.594 3,772,015 -591,508 0.34% 839,628,729
2013-10-03 2013-09-30 221.022 4,363,523 +14,390 0.40% 964,433,408
2013-10-02 2013-09-27 221.546 4,349,133 -123,344 0.40% 963,532,556
2013-09-30 2013-09-26 221.721 4,472,477 -168,257 0.41% 991,640,347
2013-09-27 2013-09-25 221.895 4,640,734 -35,776 0.42% 1,029,757,225
2013-09-26 2013-09-24 220.847 4,676,510 +94,054 0.43% 1,032,793,253
2013-09-25 2013-09-23 221.196 4,582,456 +20,715 0.42% 1,013,623,008
2013-09-24 2013-09-19 222.944 4,561,741 +61,296 0.42% 1,017,011,231
2013-09-23 2013-09-18 222.245 4,500,445 +54,034 0.41% 1,000,200,393
2013-09-19 2013-09-17 221.371 4,446,411 +59,239 0.41% 984,307,217
2013-09-18 2013-09-16 221.895 4,387,172 +143,893 0.40% 973,493,000
2013-09-17 2013-09-13 221.022 4,243,279 +103,150 0.39% 937,856,871
2013-09-16 2013-09-12 219.973 4,140,129 +607,199 0.38% 910,718,281
2013-09-13 2013-09-11 220.148 3,532,930 +9,618 0.32% 777,767,924
2013-09-12 2013-09-10 219.624 3,523,312 -24,151 0.32% 773,803,753
2013-09-11 2013-09-09 217.702 3,547,463 +44,678 0.32% 772,289,922
2013-09-10 2013-09-06 217.877 3,502,785 +30,141 0.32% 763,175,440
2013-09-09 2013-09-05 218.576 3,472,644 -250,711 0.32% 759,035,388
2013-09-06 2013-09-04 216.654 3,723,355 -51,663 0.34% 806,678,685
2013-09-05 2013-09-03 216.304 3,775,018 -45,697 0.34% 816,552,518
2013-09-04 2013-09-02 214.033 3,820,715 +48,884 0.35% 817,758,718
2013-09-03 2013-08-30 210.538 3,771,831 -59,238 0.34% 794,115,592
2013-09-02 2013-08-29 210.189 3,831,069 -21,695 0.35% 805,248,737
2013-08-30 2013-08-28 209.315 3,852,764 -25,552 0.35% 806,442,999
2013-08-29 2013-08-27 212.635 3,878,316 +142,420 0.35% 824,666,250
2013-08-28 2013-08-26 213.858 3,735,896 +61,250 0.34% 798,951,923
2013-08-27 2013-08-23 211.587 3,674,646 -37,506 0.34% 777,506,630
2013-08-26 2013-08-22 211.762 3,712,152 -107,248 0.34% 786,090,995
2013-08-23 2013-08-21 209.840 3,819,400 +797,072 0.35% 801,461,384
2013-08-22 2013-08-20 212.635 3,022,328 +130,414 0.28% 642,653,125
2013-08-21 2013-08-19 216.130 2,891,914 +402,023 0.26% 625,028,073
2013-08-20 2013-08-16 222.611 2,489,891 +1,602 0.23% 554,277,384
2013-08-19 2013-08-15 221.730 2,488,289 -156,261 0.23% 551,727,884
2013-08-16 2013-08-13 222.082 2,644,550 +1,522 0.24% 587,307,843
2013-08-15 2013-08-12 218.381 2,643,028 -228,869 0.24% 577,187,003
2013-08-13 2013-08-09 215.737 2,871,897 +420 0.26% 619,574,807
2013-08-12 2013-08-08 214.856 2,871,477 +159,579 0.26% 616,953,625
2013-08-09 2013-08-07 212.388 2,711,898 +34,052 0.25% 575,975,314
2013-08-08 2013-08-06 213.270 2,677,846 +44,684 0.25% 571,102,999
2013-08-07 2013-08-05 214.151 2,633,162 -47,321 0.24% 563,893,813
2013-08-06 2013-08-02 212.917 2,680,483 -45,995 0.25% 570,720,489
2013-08-05 2013-08-01 211.154 2,726,478 +6,491 0.25% 575,708,032
2013-08-02 2013-07-31 209.216 2,719,987 +1,929 0.25% 569,063,879
2013-08-01 2013-07-30 209.039 2,718,058 -10,837 0.25% 568,181,228
2013-07-31 2013-07-29 209.392 2,728,895 -2,780 0.25% 571,408,556
2013-07-30 2013-07-26 209.568 2,731,675 -31,611 0.25% 572,472,139
2013-07-29 2013-07-25 209.568 2,763,286 -69,181 0.25% 579,096,798
2013-07-26 2013-07-24 209.392 2,832,467 -66,581 0.26% 593,095,695
2013-07-25 2013-07-23 207.982 2,899,048 -89,028 0.27% 602,949,426
2013-07-24 2013-07-22 202.694 2,988,076 +1,641 0.28% 605,665,662
2013-07-23 2013-07-19 204.104 2,986,435 -19,735 0.28% 609,544,053
2013-07-22 2013-07-18 204.457 3,006,170 -2,846 0.28% 614,631,760
2013-07-19 2013-07-17 206.043 3,009,016 +95,713 0.28% 619,986,854
2013-07-18 2013-07-16 204.809 2,913,303 -29,677 0.27% 596,671,448
2013-07-17 2013-07-15 205.867 2,942,980 -4,765 0.27% 605,861,877
2013-07-16 2013-07-12 206.924 2,947,745 -80,001 0.27% 609,960,176
2013-07-15 2013-07-11 207.806 3,027,746 +68,012 0.28% 629,182,619
2013-07-12 2013-07-10 201.989 2,959,734 -9,403 0.27% 597,834,222
2013-07-11 2013-07-09 201.637 2,969,137 -60,197 0.27% 598,686,870
2013-07-10 2013-07-08 200.755 3,029,334 -115,586 0.28% 608,155,104
2013-07-09 2013-07-05 205.162 3,144,920 +12,356 0.29% 645,217,377
2013-07-08 2013-07-04 198.288 3,132,564 +47,211 0.29% 621,149,225
2013-07-05 2013-07-03 198.288 3,085,353 -327,940 0.28% 611,787,859
2013-07-04 2013-07-02 201.460 3,413,293 -3,301 0.31% 687,643,390
2013-07-03 2013-06-28 202.165 3,416,594 +176,656 0.31% 690,717,190
2013-07-02 2013-06-27 198.993 3,239,938 -89,595 0.30% 644,724,411
2013-06-28 2013-06-26 200.755 3,329,533 -19,420 0.31% 668,421,669
2013-06-27 2013-06-25 196.349 3,348,953 +230,423 0.31% 657,563,527
2013-06-26 2013-06-24 196.878 3,118,530 +342,495 0.29% 613,969,181
2013-06-25 2013-06-21 201.637 2,776,035 -131,355 0.26% 559,750,428
2013-06-24 2013-06-20 203.223 2,907,390 +88,839 0.27% 590,848,411
2013-06-21 2013-06-19 207.806 2,818,551 -42,060 0.26% 585,710,723
2013-06-20 2013-06-18 208.863 2,860,611 +6,605 0.26% 597,476,223
2013-06-19 2013-06-17 210.978 2,854,006 -74,025 0.26% 602,133,104
2013-06-18 2013-06-14 206.924 2,928,031 -75,540 0.27% 605,880,869
2013-06-17 2013-06-13 205.162 3,003,571 +154,195 0.28% 616,217,965
2013-06-14 2013-06-11 206.219 2,849,376 -77,124 0.26% 587,596,359
2013-06-13 2013-06-10 209.392 2,926,500 -353,818 0.27% 612,785,445
2013-06-11 2013-06-07 209.921 3,280,318 +6,679 0.30% 688,606,600
2013-06-10 2013-06-06 212.212 3,273,639 +1,642,910 0.30% 694,705,513
2013-06-07 2013-06-05 215.913 1,630,729 -1,475 0.15% 352,096,214
2013-06-06 2013-06-04 218.733 1,632,204 -3,404 0.15% 357,017,654
2013-06-04 2013-05-31 220.320 1,635,608 -9,078 0.15% 360,356,792
2013-06-03 2013-05-30 222.787 1,644,686 -1,072 0.15% 366,415,251
2013-05-27 2013-05-23 223.845 1,645,758 +776 0.15% 368,394,526
2013-05-24 2013-05-22 226.841 1,644,982 -2,043 0.15% 373,149,762
2013-05-23 2013-05-21 227.899 1,647,025 -3,063 0.15% 375,354,986
2013-05-22 2013-05-20 234.965 1,650,088 -3,405 0.15% 387,713,387
2013-05-21 2013-05-16 231.411 1,653,493 -6,721 0.15% 382,635,782
2013-05-20 2013-05-15 230.344 1,660,214 +168 0.15% 382,420,627
2013-05-16 2013-05-14 229.989 1,660,046 +16,317 0.15% 381,791,834
2013-05-14 2013-05-10 231.944 1,643,729 +2,025 0.15% 381,252,732
2013-05-10 2013-05-08 230.877 1,641,704 -2,025 0.15% 379,032,320
2013-05-09 2013-05-07 229.278 1,643,729 -3,038 0.15% 376,870,517
2013-05-07 2013-05-03 228.922 1,646,767 +22,224 0.15% 376,981,688
2013-05-06 2013-05-02 228.922 1,624,543 -6,015 0.15% 371,894,119
2013-05-02 2013-04-29 229.100 1,630,558 +450 0.15% 373,560,893
2013-04-29 2013-04-25 227.500 1,630,108 -1,125 0.15% 370,850,257
2013-04-26 2013-04-24 226.434 1,631,233 -1,913 0.15% 369,366,635
2013-04-25 2013-04-23 221.102 1,633,146 -3,376 0.15% 361,091,801
2013-04-24 2013-04-22 222.168 1,636,522 -1,688 0.15% 363,583,442
2013-04-23 2013-04-19 221.813 1,638,210 -9,002 0.15% 363,376,129
2013-04-22 2013-04-18 218.436 1,647,212 -1,181 0.15% 359,810,321
2013-04-18 2013-04-16 218.614 1,648,393 -5,627 0.15% 360,361,270
2013-04-12 2013-04-10 218.614 1,654,020 -41,410 0.15% 361,591,409
2013-04-11 2013-04-09 217.725 1,695,430 -2,363 0.16% 369,137,518
2013-04-09 2013-04-05 219.502 1,697,793 -3,488 0.16% 372,669,570
2013-04-08 2013-04-03 223.057 1,701,281 -827 0.16% 379,482,728
2013-04-02 2013-03-27 221.457 1,702,108 -1,801 0.16% 376,944,483
2013-03-28 2013-03-26 220.213 1,703,909 -3,375 0.16% 375,223,421
2013-03-26 2013-03-22 220.036 1,707,284 -9,003 0.16% 375,663,198
2013-03-25 2013-03-21 221.280 1,716,287 +1,013 0.16% 379,779,484
2013-03-22 2013-03-20 219.147 1,715,274 -8,439 0.16% 375,896,963
2013-03-21 2013-03-19 221.457 1,723,713 -844 0.16% 381,729,071
2013-03-20 2013-03-18 221.635 1,724,557 -13,504 0.16% 382,222,495
2013-03-18 2013-03-14 236.316 1,738,061 -50,623 0.16% 410,731,101
2013-03-14 2013-03-12 233.788 1,788,684 -39,328 0.17% 418,173,318
2013-03-13 2013-03-11 236.496 1,828,012 -5,982 0.17% 432,317,948
2013-03-12 2013-03-08 234.691 1,833,994 -84,085 0.17% 430,421,732
2013-03-11 2013-03-07 232.525 1,918,079 -36,171 0.18% 446,000,434
2013-03-08 2013-03-06 232.886 1,954,250 +3,877 0.18% 455,116,686
2013-03-07 2013-03-05 230.178 1,950,373 +18,002 0.18% 448,932,233
2013-03-06 2013-03-04 226.748 1,932,371 -37,389 0.18% 438,160,353
2013-03-01 2013-02-27 223.137 1,969,760 -13,073 0.19% 439,526,143
2013-02-28 2013-02-26 221.693 1,982,833 -2,991 0.19% 439,579,502
2013-02-27 2013-02-25 224.401 1,985,824 +1,108 0.19% 445,620,141
2013-02-26 2013-02-22 227.109 1,984,716 -9,002 0.19% 450,746,060
2013-02-25 2013-02-21 227.109 1,993,718 +35,191 0.19% 452,790,492
2013-02-22 2013-02-20 229.817 1,958,527 -1,690 0.18% 450,101,950
2013-02-21 2013-02-19 227.650 1,960,217 +582 0.19% 446,243,770
2013-02-20 2013-02-18 226.748 1,959,635 -104,137 0.19% 444,342,398
2013-02-19 2013-02-15 227.831 2,063,772 -8,863 0.19% 470,190,661
2013-02-18 2013-02-14 228.372 2,072,635 -1,108 0.20% 473,332,452
2013-02-15 2013-02-08 229.094 2,073,743 -13,515 0.20% 475,082,992
2013-02-14 2013-02-07 226.928 2,087,258 -1,163 0.20% 473,657,414
2013-02-08 2013-02-06 228.553 2,088,421 -554 0.20% 477,314,563
2013-02-07 2013-02-05 224.040 2,088,975 +3,766 0.20% 468,013,038
2013-02-05 2013-02-01 229.636 2,085,209 -554 0.20% 478,839,126
2013-02-04 2013-01-31 229.275 2,085,763 -152,272 0.20% 478,213,253
2013-02-01 2013-01-30 228.553 2,238,035 -14,735 0.21% 511,509,268
2013-01-31 2013-01-29 227.289 2,252,770 -5,649 0.21% 512,030,123
2013-01-30 2013-01-28 227.289 2,258,419 -1,108 0.21% 513,314,080
2013-01-29 2013-01-25 224.762 2,259,527 -12,574 0.21% 507,855,096
2013-01-28 2013-01-24 222.776 2,272,101 -3,268 0.21% 506,169,206
2013-01-25 2013-01-23 220.790 2,275,369 -1,939 0.21% 502,378,704
2013-01-24 2013-01-22 216.277 2,277,308 +6,924 0.22% 492,528,672
2013-01-21 2013-01-17 214.832 2,270,384 +37,500 0.21% 487,752,166
2013-01-18 2013-01-16 214.471 2,232,884 -14,236 0.21% 478,889,737
2013-01-17 2013-01-15 214.832 2,247,120 -3,323 0.21% 482,754,304
2013-01-16 2013-01-14 214.832 2,250,443 -16,618 0.21% 483,468,192
2013-01-15 2013-01-11 215.555 2,267,061 +4,653 0.21% 488,675,381
2013-01-14 2013-01-10 214.832 2,262,408 +2,443 0.21% 486,038,662
2013-01-11 2013-01-09 214.110 2,259,965 +249 0.21% 483,881,847
2013-01-07 2013-01-03 215.374 2,259,716 -1,108 0.21% 486,684,183
2013-01-04 2013-01-02 215.735 2,260,824 -8,530 0.21% 487,739,117
2013-01-03 2012-12-31 214.291 2,269,354 -9,417 0.21% 486,301,819
2013-01-02 2012-12-27 214.110 2,278,771 -1,152 0.22% 487,908,406
2012-12-28 2012-12-24 214.110 2,279,923 -8,973 0.22% 488,155,061
2012-12-21 2012-12-19 212.305 2,288,896 -554 0.22% 485,944,096
2012-12-20 2012-12-18 212.486 2,289,450 -8,198 0.22% 486,475,030
2012-12-18 2012-12-14 212.847 2,297,648 -9,251 0.22% 489,046,582
2012-12-17 2012-12-13 212.305 2,306,899 -1,440 0.22% 489,766,223
2012-12-14 2012-12-12 213.208 2,308,339 +28,306 0.22% 492,155,581
2012-12-13 2012-12-11 213.388 2,280,033 +3,323 0.22% 486,532,142
2012-12-12 2012-12-10 214.471 2,276,710 +233,699 0.21% 488,289,160
2012-12-10 2012-12-06 214.832 2,043,011 +102,420 0.19% 438,905,066
2012-12-07 2012-12-05 214.471 1,940,591 -12,186 0.18% 416,201,251
2012-12-06 2012-12-04 211.222 1,952,777 -3,158 0.18% 412,469,121
2012-12-04 2012-11-30 213.749 1,955,935 -16,285 0.18% 418,079,669
2012-12-03 2012-11-29 213.208 1,972,220 -1,994 0.19% 420,492,432
2012-11-30 2012-11-28 211.041 1,974,214 +277 0.19% 416,640,675
2012-11-23 2012-11-21 208.694 1,973,937 -12,186 0.19% 411,949,566
2012-11-22 2012-11-20 206.347 1,986,123 -1,995 0.19% 409,831,465
2012-11-21 2012-11-19 208.514 1,988,118 +8,309 0.19% 414,550,143
2012-11-20 2012-11-16 207.431 1,979,809 -8,863 0.19% 410,673,094
2012-11-19 2012-11-15 206.709 1,988,672 +8,309 0.19% 411,075,481
2012-11-16 2012-11-14 208.875 1,980,363 +277 0.19% 413,648,154
2012-11-14 2012-11-12 207.792 1,980,086 +7,755 0.19% 411,445,488
2012-11-13 2012-11-09 208.875 1,972,331 -13,294 0.19% 411,970,470
2012-11-09 2012-11-07 215.735 1,985,625 -11,078 0.19% 428,369,030
2012-11-08 2012-11-06 215.013 1,996,703 -3,324 0.19% 429,317,073
2012-11-06 2012-11-02 214.652 2,000,027 -16,174 0.19% 429,309,640
2012-11-05 2012-11-01 214.291 2,016,201 +1,999 0.19% 432,053,445
2012-11-02 2012-10-31 214.832 2,014,202 -554 0.19% 432,715,958
2012-11-01 2012-10-30 215.013 2,014,756 -166 0.19% 433,198,702
2012-10-26 2012-10-24 215.374 2,014,922 -9,970 0.19% 433,961,908
2012-10-25 2012-10-22 218.100 2,024,892 -4,155 0.19% 441,629,834
2012-10-24 2012-10-19 217.736 2,029,047 +9,371 0.19% 441,796,633
2012-10-22 2012-10-18 217.736 2,019,676 -1,701 0.19% 439,756,228
2012-10-17 2012-10-15 216.096 2,021,377 -1,098 0.19% 436,811,836
2012-10-12 2012-10-10 215.367 2,022,475 -8,781 0.19% 435,575,082
2012-10-11 2012-10-09 216.096 2,031,256 -12,239 0.19% 438,946,650
2012-10-09 2012-10-05 216.643 2,043,495 -8,671 0.19% 442,708,462
2012-10-08 2012-10-04 216.096 2,052,166 -923 0.20% 443,465,221
2012-10-05 2012-10-03 217.736 2,053,089 +1,921 0.20% 447,031,442
2012-10-03 2012-09-27 215.003 2,051,168 -1,097 0.20% 441,007,148
2012-09-28 2012-09-26 213.727 2,052,265 -12,623 0.20% 438,625,463
2012-09-27 2012-09-25 213.910 2,064,888 -4,830 0.20% 441,699,580
2012-09-26 2012-09-24 212.999 2,069,718 -8,891 0.20% 440,847,190
2012-09-25 2012-09-21 211.541 2,078,609 -9,440 0.20% 439,711,083
2012-09-24 2012-09-20 211.723 2,088,049 -1,095 0.20% 442,088,485
2012-09-21 2012-09-19 213.363 2,089,144 -1,646 0.20% 445,746,211
2012-09-20 2012-09-18 211.905 2,090,790 -2,196 0.20% 443,049,773
2012-09-19 2012-09-17 209.355 2,092,986 -1,646 0.20% 438,176,156
2012-09-17 2012-09-13 206.075 2,094,632 +7,848 0.20% 431,650,977
2012-09-14 2012-09-12 206.621 2,086,784 +67,506 0.20% 431,174,374
2012-09-13 2012-09-11 204.982 2,019,278 -1,646 0.19% 413,914,867
2012-09-11 2012-09-07 203.524 2,020,924 -4,391 0.19% 411,306,472
2012-09-10 2012-09-06 200.609 2,025,315 -576 0.19% 406,295,757
2012-09-07 2012-09-05 200.609 2,025,891 +12,348 0.19% 406,411,308
2012-09-04 2012-08-31 201.155 2,013,543 -4,390 0.19% 405,034,830
2012-08-31 2012-08-29 202.249 2,017,933 +104,467 0.19% 408,123,977
2012-08-29 2012-08-27 202.249 1,913,466 -1,317 0.18% 386,995,680
2012-08-28 2012-08-24 200.791 1,914,783 -204,110 0.18% 384,470,964
2012-08-27 2012-08-23 202.249 2,118,893 +20,280 0.20% 428,542,989
2012-08-17 2012-08-15 201.520 2,098,613 -5,489 0.20% 422,911,870
2012-08-14 2012-08-10 205.730 2,104,102 -84,739 0.20% 432,877,651
2012-08-13 2012-08-09 206.098 2,188,841 +20,965 0.21% 451,116,601
2012-08-10 2012-08-08 201.866 2,167,876 -978 0.21% 437,620,479
2012-08-09 2012-08-07 201.130 2,168,854 -32,497 0.21% 436,221,485
2012-08-06 2012-08-02 199.842 2,201,351 +14,021 0.21% 439,922,011
2012-08-03 2012-08-01 200.210 2,187,330 -5,435 0.21% 437,925,038
2012-08-02 2012-07-31 198.554 2,192,765 +41,225 0.21% 435,381,636
2012-07-31 2012-07-27 196.714 2,151,540 -4,348 0.21% 423,237,072
2012-07-30 2012-07-26 193.953 2,155,888 -570 0.21% 418,141,601
2012-07-24 2012-07-20 198.370 2,156,458 +22,878 0.21% 427,775,923
2012-07-20 2012-07-18 196.162 2,133,580 -5,434 0.21% 418,526,256
2012-07-17 2012-07-13 194.689 2,139,014 -4,347 0.21% 416,443,288
2012-07-16 2012-07-12 194.689 2,143,361 -514 0.21% 417,289,602
2012-07-12 2012-07-10 197.082 2,143,875 +5,434 0.21% 422,518,279
2012-07-11 2012-07-09 197.450 2,138,441 +587 0.21% 422,234,354
2012-07-06 2012-07-04 195.977 2,137,854 -13,042 0.21% 418,971,250
2012-07-05 2012-07-03 197.266 2,150,896 -1,630 0.21% 424,297,789
2012-07-04 2012-06-29 195.057 2,152,526 +2,825 0.21% 419,866,131
2012-07-03 2012-06-28 193.953 2,149,701 +111,186 0.21% 416,941,612
2012-06-27 2012-06-25 189.537 2,038,515 +652 0.20% 386,373,834
2012-06-22 2012-06-20 191.193 2,037,863 -5,434 0.20% 389,625,259
2012-06-19 2012-06-15 190.825 2,043,297 -543 0.20% 389,912,201
2012-06-13 2012-06-11 186.593 2,043,840 +652 0.20% 381,365,517
2012-06-12 2012-06-08 183.740 2,043,188 +30,511 0.20% 375,416,166
2012-06-08 2012-06-06 184.752 2,012,677 -5,435 0.19% 371,847,074
2012-06-07 2012-06-05 184.200 2,018,112 +5,435 0.19% 371,737,106
2012-06-06 2012-06-04 183.096 2,012,677 +543 0.19% 368,513,783
2012-06-04 2012-05-31 184.568 2,012,134 +84,123 0.19% 371,376,488
2012-05-30 2012-05-28 186.225 1,928,011 +1,739 0.19% 359,043,105
2012-05-25 2012-05-23 184.016 1,926,272 -5,434 0.19% 354,465,673
2012-05-18 2012-05-16 189.721 1,931,706 +543 0.19% 366,485,052
2012-05-17 2012-05-15 193.953 1,931,163 +8,151 0.19% 374,555,445
2012-05-16 2012-05-14 194.711 1,923,012 +587 0.19% 374,431,324
2012-05-15 2012-05-11 194.711 1,922,425 +20,198 0.19% 374,317,029
2012-05-11 2012-05-09 198.058 1,902,227 -4,840 0.19% 376,751,897
2012-05-09 2012-05-07 196.199 1,907,067 +3,581 0.19% 374,163,922
2012-05-03 2012-04-30 198.244 1,903,486 +646 0.19% 377,355,244
2012-04-27 2012-04-25 194.525 1,902,840 -5,377 0.19% 370,149,745
2012-04-25 2012-04-23 193.223 1,908,217 +3,979 0.19% 368,711,604
2012-04-18 2012-04-16 193.037 1,904,238 +451 0.19% 367,588,638
2012-04-13 2012-04-11 187.086 1,903,787 -4,463 0.19% 356,172,050
2012-04-11 2012-04-05 189.690 1,908,250 -3,775 0.19% 361,975,303
2012-04-10 2012-04-03 190.805 1,912,025 -537 0.19% 364,824,861
2012-04-05 2012-04-02 190.991 1,912,562 +645 0.19% 365,283,003
2012-04-03 2012-03-30 191.921 1,911,917 -9,792 0.19% 366,937,612
2012-04-02 2012-03-29 194.339 1,921,709 +1,075 0.19% 373,462,855
2012-03-30 2012-03-28 195.641 1,920,634 -9,087 0.19% 375,754,206
2012-03-28 2012-03-26 192.107 1,929,721 +3,979 0.19% 370,713,449
2012-03-23 2012-03-21 190.991 1,925,742 +6,237 0.19% 367,800,270
2012-03-21 2012-03-19 193.037 1,919,505 +645 0.19% 370,535,736
2012-03-16 2012-03-14 193.223 1,918,860 +4,840 0.19% 370,768,078
2012-03-14 2012-03-12 195.083 1,914,020 +3,979 0.19% 373,392,386
2012-03-13 2012-03-09 205.746 1,910,041 +2,259 0.19% 392,983,235
2012-03-12 2012-03-08 205.367 1,907,782 +33,346 0.19% 391,796,250
2012-03-09 2012-03-07 203.096 1,874,436 +21,450 0.19% 380,690,578
2012-03-08 2012-03-06 202.528 1,852,986 -1,849 0.18% 375,281,975
2012-03-07 2012-03-05 202.718 1,854,835 +5,389 0.18% 376,007,530
2012-03-05 2012-03-01 204.421 1,849,446 +28,054 0.18% 378,065,632
2012-03-02 2012-02-29 205.557 1,821,392 +3,757 0.18% 374,399,310
2012-03-01 2012-02-28 201.960 1,817,635 +2,641 0.18% 367,090,280
2012-02-29 2012-02-27 192.118 1,814,994 +3,381 0.18% 348,692,836
2012-02-24 2012-02-22 194.011 1,811,613 +6,129 0.18% 351,472,284
2012-02-22 2012-02-20 193.254 1,805,484 +1,162 0.18% 348,916,233
2012-02-21 2012-02-17 194.389 1,804,322 +7,925 0.18% 350,740,791
2012-02-16 2012-02-14 189.468 1,796,397 +4,491 0.18% 340,359,744
2012-02-15 2012-02-13 191.550 1,791,906 +3,909 0.18% 343,239,709
2012-02-10 2012-02-08 193.632 1,787,997 +15,639 0.18% 346,213,668
2012-02-08 2012-02-06 190.414 1,772,358 +15,237 0.18% 337,482,471
2012-02-07 2012-02-03 190.414 1,757,121 +2,377 0.17% 334,581,127
2012-02-06 2012-02-02 188.711 1,754,744 +8,823 0.17% 331,139,290
2012-02-01 2012-01-30 191.361 1,745,921 +2,737 0.17% 334,100,814
2012-01-31 2012-01-27 193.821 1,743,184 +3,170 0.17% 337,866,379
2012-01-30 2012-01-26 192.118 1,740,014 +15,427 0.17% 334,287,836
2012-01-27 2012-01-20 188.143 1,724,587 +4,290 0.17% 324,469,053
2012-01-26 2012-01-19 185.399 1,720,297 +9,509 0.17% 318,940,493
2012-01-20 2012-01-18 183.033 1,710,788 +1,427 0.17% 313,129,842
2012-01-18 2012-01-16 177.260 1,709,361 +3,909 0.17% 303,000,512
2012-01-13 2012-01-11 175.272 1,705,452 +15,026 0.17% 298,918,144
2012-01-11 2012-01-09 178.206 1,690,426 +444 0.17% 301,243,911
2012-01-10 2012-01-06 175.840 1,689,982 +9,509 0.17% 297,166,317
2012-01-04 2011-12-30 174.420 1,680,473 +2,737 0.17% 293,108,672
2011-12-30 2011-12-28 175.367 1,677,736 +13,990 0.17% 294,219,082
2011-12-29 2011-12-23 176.218 1,663,746 +28,846 0.16% 293,182,804
2011-12-28 2011-12-22 174.894 1,634,900 +317 0.16% 285,933,443
2011-12-23 2011-12-21 174.894 1,634,583 +9,510 0.16% 285,878,002
2011-12-21 2011-12-19 173.947 1,625,073 +3,910 0.16% 282,676,806
2011-12-16 2011-12-14 176.692 1,621,163 +45,752 0.16% 286,446,022
2011-12-14 2011-12-12 176.029 1,575,411 +634 0.16% 277,318,352
2011-12-12 2011-12-08 177.922 1,574,777 +9,510 0.16% 280,187,468
2011-12-07 2011-12-05 178.584 1,565,267 +3,910 0.15% 279,532,381
2011-12-02 2011-11-30 176.976 1,561,357 +16,695 0.15% 276,322,096
2011-11-30 2011-11-28 177.354 1,544,662 +634 0.15% 273,952,232
2011-11-29 2011-11-25 174.136 1,544,028 +9,509 0.15% 268,871,511
2011-11-23 2011-11-21 172.622 1,534,519 +3,910 0.15% 264,892,034
2011-11-22 2011-11-18 180.313 1,530,609 +5,314 0.15% 275,988,079
2011-11-21 2011-11-17 182.515 1,525,295 +17,821 0.15% 278,389,264
2011-11-18 2011-11-16 184.430 1,507,474 +16,500 0.15% 278,023,722
2011-11-17 2011-11-15 189.027 1,490,974 +4,177 0.15% 281,833,724
2011-11-16 2011-11-14 187.686 1,486,797 +10,025 0.15% 279,050,939
2011-11-14 2011-11-10 184.047 1,476,772 -7,989 0.15% 271,795,695
2011-11-09 2011-11-07 191.038 1,484,761 +3,864 0.15% 283,645,039
2011-11-08 2011-11-04 189.697 1,480,897 +1,566 0.15% 280,921,559
2011-11-04 2011-11-02 190.463 1,479,331 +16,500 0.15% 281,757,757
2011-11-03 2011-11-01 190.559 1,462,831 +10,443 0.15% 278,755,197
2011-11-02 2011-10-31 193.814 1,452,388 -3,550 0.15% 281,493,843
2011-11-01 2011-10-28 195.730 1,455,938 +2,611 0.15% 284,970,243
2011-10-26 2011-10-24 185.196 1,453,327 +3,863 0.15% 269,150,724
2011-10-24 2011-10-20 179.930 1,449,464 -290,993 0.15% 260,801,421
2011-10-21 2011-10-19 183.377 1,740,457 +24,854 0.17% 319,159,530
2011-10-20 2011-10-18 181.653 1,715,603 +4,700 0.17% 311,644,788
2011-10-19 2011-10-17 191.325 1,710,903 +563 0.17% 327,338,141
2011-10-14 2011-10-12 181.653 1,710,340 +31,329 0.17% 310,688,747
2011-10-12 2011-10-10 177.919 1,679,011 +7,394 0.17% 298,727,354
2011-10-10 2011-10-06 170.450 1,671,617 +20,886 0.17% 284,926,289
2011-10-07 2011-10-04 162.119 1,650,731 -17,053 0.17% 267,614,109
2011-10-06 2011-10-03 171.407 1,667,784 -48,456 0.17% 285,869,995
2011-10-04 2011-09-30 175.908 1,716,240 -31,329 0.17% 301,899,863
2011-10-03 2011-09-28 182.707 1,747,569 +1,567 0.18% 319,292,298
2011-09-30 2011-09-27 191.516 1,746,002 +1,044 0.17% 334,387,838
2011-09-28 2011-09-26 188.835 1,744,958 +3,477 0.17% 329,509,264
2011-09-27 2011-09-23 191.516 1,741,481 -7,362 0.17% 333,521,993
2011-09-26 2011-09-22 194.006 1,748,843 +10,443 0.18% 339,286,051
2011-09-23 2011-09-21 201.092 1,738,400 +15,372 0.17% 349,578,527
2011-09-21 2011-09-19 199.943 1,723,028 -4,135 0.17% 344,507,412
2011-09-19 2011-09-15 200.901 1,727,163 +72,502 0.17% 346,988,076
2011-09-16 2011-09-14 200.901 1,654,661 +261 0.17% 332,422,381
2011-09-15 2011-09-12 203.390 1,654,400 +1,383 0.17% 336,488,925
2011-09-14 2011-09-09 209.902 1,653,017 +9,712 0.17% 346,971,346
2011-09-09 2011-09-07 211.242 1,643,305 +21,200 0.16% 347,135,817
2011-09-08 2011-09-06 208.178 1,622,105 +8,354 0.16% 337,686,923
2011-09-07 2011-09-05 211.434 1,613,751 -4,595 0.16% 341,201,816
2011-08-31 2011-08-29 212.775 1,618,346 +3,864 0.16% 344,342,933
2011-08-30 2011-08-26 211.242 1,614,482 +3,133 0.16% 341,047,175
2011-08-29 2011-08-25 212.966 1,611,349 +4,699 0.16% 343,162,748
2011-08-26 2011-08-24 210.859 1,606,650 +16,500 0.16% 338,777,324
2011-08-25 2011-08-23 212.775 1,590,150 +8,355 0.16% 338,343,540
2011-08-24 2011-08-22 210.093 1,581,795 +626 0.16% 332,324,655
2011-08-17 2011-08-15 215.073 1,581,169 +2,898 0.16% 340,066,447
2011-08-16 2011-08-12 217.966 1,578,271 +50,701 0.16% 344,009,907
2011-08-15 2011-08-11 217.386 1,527,570 -63,889 0.15% 332,072,483
2011-08-12 2011-08-10 218.740 1,591,459 +18,128 0.16% 348,115,625
2011-08-11 2011-08-09 216.612 1,573,331 +83,245 0.16% 340,803,134
2011-08-10 2011-08-08 224.155 1,490,086 +22,026 0.15% 334,010,583
2011-08-09 2011-08-05 225.702 1,468,060 -2,068 0.15% 331,344,770
2011-08-08 2011-08-04 233.052 1,470,128 +39,451 0.15% 342,616,011
2011-08-05 2011-08-03 232.858 1,430,677 +1,707 0.14% 333,145,184
2011-08-04 2011-08-02 235.566 1,428,970 +38,727 0.14% 336,616,854
2011-08-03 2011-08-01 239.047 1,390,243 -12,668 0.14% 332,333,901
2011-08-02 2011-07-29 236.920 1,402,911 +517 0.14% 332,377,538
2011-08-01 2011-07-28 237.113 1,402,394 +49,120 0.14% 332,526,279
2011-07-29 2011-07-27 236.533 1,353,274 +5,584 0.14% 320,094,088
2011-07-28 2011-07-26 237.113 1,347,690 +4,861 0.14% 319,555,233
2011-07-27 2011-07-25 236.146 1,342,829 -4,861 0.14% 317,104,083
2011-07-22 2011-07-20 234.986 1,347,690 -5,170 0.14% 316,688,098
2011-07-21 2011-07-19 235.953 1,352,860 +3,361 0.14% 319,211,217
2011-07-20 2011-07-18 234.212 1,349,499 +1,499 0.14% 316,069,193
2011-07-19 2011-07-15 235.566 1,348,000 -10,548 0.14% 317,543,069
2011-07-18 2011-07-14 234.212 1,358,548 +414 0.14% 318,188,580
2011-07-15 2011-07-13 234.599 1,358,134 +5,025 0.14% 318,616,953
2011-07-14 2011-07-12 233.825 1,353,109 +5,430 0.14% 316,391,306
2011-07-13 2011-07-11 237.694 1,347,679 +157,359 0.14% 320,334,564
2011-07-12 2011-07-08 240.014 1,190,320 +70,785 0.12% 285,693,902
2011-07-08 2011-07-06 238.854 1,119,535 +2,585 0.11% 267,405,349
2011-07-07 2011-07-05 238.854 1,116,950 -25,853 0.11% 266,787,912
2011-07-05 2011-06-30 240.401 1,142,803 +2,948 0.12% 274,731,184
2011-07-04 2011-06-29 237.113 1,139,855 -17,684 0.12% 270,274,789
2011-06-30 2011-06-28 236.340 1,157,539 -4,963 0.12% 273,572,410
2011-06-29 2011-06-27 234.599 1,162,502 +310 0.12% 272,721,871
2011-06-27 2011-06-23 236.340 1,162,192 +56,876 0.12% 274,672,098
2011-06-24 2011-06-22 233.052 1,105,316 +3,361 0.11% 257,595,909
2011-06-23 2011-06-21 234.406 1,101,955 -20,166 0.11% 258,304,479
2011-06-21 2011-06-17 234.792 1,122,121 +1,397 0.11% 263,465,549
2011-06-17 2011-06-15 237.887 1,120,724 -10,859 0.11% 266,605,584
2011-06-16 2011-06-14 238.080 1,131,583 -26,111 0.11% 269,407,651
2011-06-15 2011-06-13 237.887 1,157,694 +7,932 0.12% 275,400,264
2011-06-13 2011-06-09 236.340 1,149,762 +2,844 0.12% 271,734,396
2011-06-09 2011-06-07 235.373 1,146,918 -5,171 0.12% 269,953,153
2011-06-08 2011-06-03 235.179 1,152,089 +7,756 0.12% 270,947,447
2011-06-03 2011-06-01 240.208 1,144,333 +2,010 0.12% 274,877,679
2011-06-02 2011-05-31 241.175 1,142,323 -17,787 0.12% 275,499,511
2011-06-01 2011-05-30 239.434 1,160,110 -45,190 0.12% 277,769,958
2011-05-31 2011-05-27 239.821 1,205,300 +5,170 0.12% 289,056,207
2011-05-27 2011-05-25 238.854 1,200,130 +3,361 0.12% 286,655,783
2011-05-25 2011-05-23 237.307 1,196,769 -2,172 0.12% 284,001,315
2011-05-24 2011-05-20 239.628 1,198,941 +1,396 0.12% 287,299,305
2011-05-20 2011-05-18 235.759 1,197,545 +3,361 0.12% 282,332,585
2011-05-19 2011-05-17 233.825 1,194,184 -248 0.12% 279,230,598
2011-05-18 2011-05-16 236.939 1,194,432 +248 0.12% 283,007,949
2011-05-17 2011-05-13 237.720 1,194,184 +18,455 0.12% 283,881,475
2011-05-16 2011-05-12 236.159 1,175,729 +2,972 0.12% 277,658,593
2011-05-13 2011-05-11 236.354 1,172,757 +7,275 0.12% 277,185,619
2011-05-11 2011-05-06 235.378 1,165,482 +1,230 0.12% 274,328,795
2011-05-06 2011-05-04 235.768 1,164,252 +3,330 0.12% 274,493,740
2011-05-05 2011-05-03 237.135 1,160,922 +246 0.12% 275,294,691
2011-04-29 2011-04-27 236.939 1,160,676 +10,299 0.12% 275,009,824
2011-04-27 2011-04-21 237.330 1,150,377 +4,201 0.12% 273,018,629
2011-04-26 2011-04-20 238.110 1,146,176 +5,124 0.12% 272,916,415
2011-04-21 2011-04-19 237.720 1,141,052 -307 0.12% 271,250,934
2011-04-20 2011-04-18 238.696 1,141,359 +276 0.12% 272,437,723
2011-04-18 2011-04-14 239.086 1,141,083 +4,202 0.12% 272,817,259
2011-04-14 2011-04-12 239.086 1,136,881 +125,526 0.12% 271,812,618
2011-04-13 2011-04-11 244.356 1,011,355 +6,661 0.10% 247,130,571
2011-04-12 2011-04-08 243.966 1,004,694 +1,383 0.10% 245,110,739
2011-04-11 2011-04-07 245.137 1,003,311 +2,562 0.10% 245,948,246
2011-04-08 2011-04-06 247.088 1,000,749 -2,869 0.10% 247,273,393
2011-04-07 2011-04-04 244.161 1,003,618 +12,604 0.10% 245,044,110
2011-04-06 2011-04-01 242.795 991,014 +5,124 0.10% 240,612,778
2011-04-04 2011-03-31 245.137 985,890 -2,818 0.10% 241,677,722
2011-03-29 2011-03-25 242.014 988,708 +6,661 0.10% 239,281,020
2011-03-25 2011-03-23 238.501 982,047 +7,685 0.10% 234,218,932
2011-03-24 2011-03-22 237.915 974,362 -18,240 0.10% 231,815,548
2011-03-23 2011-03-21 238.696 992,602 +307 0.10% 236,930,036
2011-03-18 2011-03-16 238.501 992,295 +513 0.10% 236,663,088
2011-03-17 2011-03-15 238.306 991,782 +3,023 0.10% 236,347,168
2011-03-15 2011-03-11 242.795 988,759 +1,537 0.10% 240,065,276
2011-03-11 2011-03-09 254.972 987,222 +22,225 0.10% 251,713,653
2011-03-10 2011-03-08 254.774 964,997 -303 0.10% 245,855,729
2011-03-09 2011-03-07 248.632 965,300 +303 0.10% 240,004,526
2011-03-08 2011-03-04 249.821 964,997 +2,978 0.10% 241,076,263
2011-03-04 2011-03-02 248.632 962,019 +21,402 0.10% 239,188,764
2011-03-01 2011-02-25 247.443 940,617 -50,072 0.10% 232,749,449
2011-02-25 2011-02-23 241.104 990,689 +7,824 0.10% 238,858,840
2011-02-24 2011-02-22 241.500 982,865 +4,744 0.10% 237,361,881
2011-02-23 2011-02-21 242.887 978,121 +303 0.10% 237,572,656
2011-02-21 2011-02-17 241.500 977,818 +11,206 0.10% 236,143,031
2011-02-18 2011-02-16 238.726 966,612 +202 0.10% 230,755,802
2011-02-17 2011-02-15 241.698 966,410 +505 0.10% 233,579,458
2011-02-16 2011-02-14 245.858 965,905 -4,038 0.10% 237,475,929
2011-02-15 2011-02-11 247.443 969,943 +2,220 0.10% 240,005,974
2011-02-14 2011-02-10 248.632 967,723 +13,629 0.10% 240,606,962
2011-02-11 2011-02-09 254.774 954,094 +3,029 0.10% 243,077,932
2011-02-10 2011-02-08 259.330 951,065 -202 0.10% 246,639,849
2011-02-09 2011-02-07 265.274 951,267 +242 0.10% 252,345,990
2011-02-08 2011-02-02 264.679 951,025 -2,524 0.10% 251,716,562
2011-02-07 2011-01-31 254.774 953,549 -3,533 0.10% 242,939,081
2011-02-01 2011-01-28 257.745 957,082 -89,570 0.10% 246,683,354
2011-01-27 2011-01-25 256.557 1,046,652 +9,792 0.11% 268,525,464
2011-01-26 2011-01-24 257.547 1,036,860 +303 0.11% 267,040,340
2011-01-19 2011-01-17 263.094 1,036,557 -5,048 0.11% 272,712,261
2011-01-18 2011-01-14 262.302 1,041,605 +1,515 0.11% 273,214,938
2011-01-14 2011-01-12 260.519 1,040,090 +2,271 0.11% 270,963,051
2011-01-13 2011-01-11 259.132 1,037,819 -2,423 0.11% 268,932,173
2011-01-12 2011-01-10 259.330 1,040,242 -1,968 0.11% 269,766,136
2011-01-11 2011-01-07 264.283 1,042,210 -606 0.11% 275,438,387
2011-01-10 2011-01-06 261.509 1,042,816 -2,170 0.11% 272,706,203
2011-01-07 2011-01-05 261.708 1,044,986 +151 0.11% 273,480,704
2011-01-06 2011-01-04 257.151 1,044,835 -3,180 0.11% 268,680,288
2011-01-04 2010-12-31 253.189 1,048,015 +1,363 0.11% 265,345,516
2010-12-29 2010-12-24 253.981 1,046,652 -335 0.11% 265,829,842
2010-12-28 2010-12-22 260.321 1,046,987 -101 0.11% 272,552,428
2010-12-21 2010-12-17 258.538 1,047,088 +1,514 0.11% 270,711,742
2010-12-20 2010-12-16 254.972 1,045,574 -1,009 0.11% 266,591,760
2010-12-17 2010-12-15 254.179 1,046,583 -2,928 0.11% 266,019,659
2010-12-15 2010-12-13 257.547 1,049,511 -131 0.11% 270,298,570
2010-12-10 2010-12-08 255.170 1,049,642 +1,514 0.11% 267,836,933
2010-12-09 2010-12-07 254.575 1,048,128 +29,074 0.11% 266,827,662
2010-12-08 2010-12-06 252.991 1,019,054 -1,716 0.11% 257,811,031
2010-12-07 2010-12-03 254.377 1,020,770 +1,514 0.11% 259,660,759
2010-12-03 2010-12-01 256.953 1,019,256 +631 0.11% 261,900,696
2010-12-02 2010-11-30 252.991 1,018,625 +2,070 0.11% 257,702,498
2010-11-30 2010-11-26 245.066 1,016,555 -2,221 0.11% 249,123,089
2010-11-26 2010-11-24 248.632 1,018,776 -50,476 0.11% 253,300,374
2010-11-25 2010-11-23 245.660 1,069,252 +52,646 0.11% 262,672,832
2010-11-24 2010-11-22 250.811 1,016,606 -7,571 0.11% 254,976,276
2010-11-23 2010-11-19 256.755 1,024,177 +4,442 0.11% 262,962,258
2010-11-22 2010-11-18 252.792 1,019,735 +3,634 0.11% 257,781,294
2010-11-19 2010-11-17 242.491 1,016,101 -505 0.11% 246,394,890
2010-11-18 2010-11-16 245.066 1,016,606 +808 0.11% 249,135,588
2010-11-16 2010-11-12 238.528 1,015,798 +656 0.11% 242,296,556
2010-11-12 2010-11-10 244.099 1,015,142 -20,852 0.11% 247,795,053
2010-11-11 2010-11-09 244.499 1,035,994 -2,469 0.11% 253,299,229
2010-11-10 2010-11-08 243.099 1,038,463 -397 0.11% 252,449,651
2010-11-09 2010-11-05 238.701 1,038,860 -7,403 0.11% 247,977,069
2010-11-08 2010-11-04 234.303 1,046,263 -250 0.11% 245,142,522
2010-11-05 2010-11-03 233.703 1,046,513 +1,000 0.11% 244,573,450
2010-11-02 2010-10-29 226.706 1,045,513 -4,102 0.11% 237,024,186
2010-10-29 2010-10-27 229.505 1,049,615 +27,012 0.11% 240,891,840
2010-10-28 2010-10-26 231.904 1,022,603 -150 0.11% 237,145,683
2010-10-27 2010-10-25 232.504 1,022,753 +2,366 0.11% 237,793,866
2010-10-25 2010-10-21 232.704 1,020,387 -251 0.11% 237,447,756
2010-10-22 2010-10-20 232.504 1,020,638 +1,001 0.11% 237,302,121
2010-10-18 2010-10-14 234.703 1,019,637 -1,001 0.11% 239,311,658
2010-10-15 2010-10-13 235.103 1,020,638 -665 0.11% 239,954,681
2010-10-14 2010-10-12 233.303 1,021,303 +350 0.11% 238,273,440
2010-10-13 2010-10-11 235.103 1,020,953 +2,530 0.11% 240,028,739
2010-10-12 2010-10-08 234.703 1,018,423 -800 0.11% 239,026,728
2010-10-11 2010-10-07 233.703 1,019,223 +675 0.11% 238,195,690
2010-10-08 2010-10-06 233.903 1,018,548 -1,851 0.11% 238,241,565
2010-10-07 2010-10-05 232.904 1,020,399 -5,002 0.11% 237,654,543
2010-10-06 2010-10-04 233.503 1,025,401 -6,938 0.11% 239,434,513
2010-10-05 2010-09-30 228.106 1,032,339 -4,537 0.11% 235,482,236
2010-10-04 2010-09-29 231.504 1,036,876 +35,065 0.11% 240,041,070
2010-09-30 2010-09-28 229.905 1,001,811 -1,201 0.10% 230,321,143
2010-09-29 2010-09-27 229.505 1,003,012 -13,687 0.10% 230,196,220
2010-09-28 2010-09-24 227.706 1,016,699 +450 0.11% 231,508,154
2010-09-27 2010-09-22 225.906 1,016,249 -9,078 0.11% 229,577,195
2010-09-24 2010-09-21 226.906 1,025,327 +2,951 0.11% 232,652,877
2010-09-22 2010-09-20 224.507 1,022,376 +13,705 0.11% 229,530,590
2010-09-21 2010-09-17 223.907 1,008,671 +1,001 0.11% 225,848,770
2010-09-17 2010-09-15 224.307 1,007,670 -6,903 0.11% 226,027,540
2010-09-16 2010-09-14 223.907 1,014,573 +4,852 0.11% 227,170,270
2010-09-15 2010-09-13 224.107 1,009,721 +7,368 0.11% 226,285,733
2010-09-14 2010-09-10 223.108 1,002,353 -500 0.10% 223,632,573
2010-09-13 2010-09-09 222.708 1,002,853 +750 0.10% 223,343,152
2010-09-10 2010-09-08 220.909 1,002,103 +851 0.10% 221,373,082
2010-09-09 2010-09-07 221.908 1,001,252 +1,175 0.10% 222,185,927
2010-09-07 2010-09-03 217.510 1,000,077 +1,000 0.10% 217,526,667
2010-09-06 2010-09-02 216.310 999,077 -1,000 0.10% 216,110,761
2010-09-03 2010-09-01 215.311 1,000,077 +750 0.10% 215,327,409
2010-09-02 2010-08-31 213.312 999,327 +4,802 0.10% 213,168,099
2010-09-01 2010-08-30 215.311 994,525 +7,368 0.10% 214,132,003
2010-08-31 2010-08-27 216.310 987,157 -2,201 0.10% 213,532,341
2010-08-30 2010-08-26 214.111 989,358 -1,250 0.10% 211,832,754
2010-08-27 2010-08-25 212.912 990,608 +1,901 0.10% 210,912,156
2010-08-26 2010-08-24 214.311 988,707 -300 0.10% 211,891,027
2010-08-25 2010-08-23 215.711 989,007 -12,506 0.10% 213,339,357
2010-08-24 2010-08-20 214.311 1,001,513 +1,001 0.10% 214,635,497
2010-08-20 2010-08-18 215.311 1,000,512 +750 0.10% 215,421,069
2010-08-19 2010-08-17 215.111 999,762 +5,002 0.10% 215,059,716
2010-08-18 2010-08-16 216.910 994,760 +86,101 0.10% 215,773,558
2010-08-17 2010-08-13 213.512 908,659 +500 0.10% 194,009,214
2010-08-16 2010-08-12 219.332 908,159 +1,751 0.09% 199,188,036
2010-08-13 2010-08-11 220.140 906,408 +9,874 0.09% 199,536,229
2010-08-12 2010-08-10 221.351 896,534 +941 0.09% 198,448,971
2010-08-10 2010-08-06 223.371 895,593 -1,288 0.09% 200,049,445
2010-08-06 2010-08-04 221.755 896,881 -3,391 0.09% 198,888,053
2010-08-05 2010-08-03 218.322 900,272 -2,030 0.10% 196,549,059
2010-08-04 2010-08-02 220.140 902,302 -2,016 0.10% 198,632,336
2010-08-03 2010-07-30 217.312 904,318 -1,733 0.10% 196,519,196
2010-08-02 2010-07-29 216.302 906,051 +743 0.10% 195,980,855
2010-07-30 2010-07-28 216.100 905,308 +693 0.10% 195,637,304
2010-07-29 2010-07-27 213.879 904,615 +941 0.10% 193,477,861
2010-07-28 2010-07-26 213.677 903,674 +495 0.10% 193,094,093
2010-07-27 2010-07-23 212.465 903,179 +990 0.10% 191,893,871
2010-07-23 2010-07-21 211.657 902,189 +1,238 0.10% 190,954,696
2010-07-22 2010-07-20 212.061 900,951 +5,744 0.10% 191,056,582
2010-07-21 2010-07-19 212.667 895,207 +7,293 0.09% 190,380,899
2010-07-20 2010-07-16 213.879 887,914 +16,241 0.09% 189,905,873
2010-07-19 2010-07-15 212.869 871,673 +867 0.09% 185,552,042
2010-07-16 2010-07-14 214.283 870,806 -1,336 0.09% 186,598,578
2010-07-15 2010-07-13 213.071 872,142 +3,322 0.09% 185,828,017
2010-07-14 2010-07-12 213.071 868,820 +2,476 0.09% 185,120,196
2010-07-13 2010-07-09 212.869 866,344 +891 0.09% 184,417,663
2010-07-09 2010-07-07 212.061 865,453 +668 0.09% 183,528,840
2010-07-08 2010-07-06 213.071 864,785 +5,125 0.09% 184,260,455
2010-07-07 2010-07-05 212.465 859,660 +6,564 0.09% 182,647,609
2010-07-06 2010-07-02 210.647 853,096 +446 0.09% 179,702,346
2010-07-05 2010-06-30 211.253 852,650 +668 0.09% 180,125,008
2010-07-02 2010-06-29 212.263 851,982 +5,798 0.09% 180,844,235
2010-06-30 2010-06-28 213.273 846,184 -2,525 0.09% 180,468,023
2010-06-29 2010-06-25 213.071 848,709 +2,080 0.09% 180,835,129
2010-06-28 2010-06-24 213.677 846,629 +2,475 0.09% 180,904,904
2010-06-25 2010-06-23 213.475 844,154 -6,932 0.09% 180,205,567
2010-06-24 2010-06-22 212.869 851,086 +7,601 0.09% 181,169,710
2010-06-23 2010-06-21 212.869 843,485 +6,564 0.09% 179,551,694
2010-06-22 2010-06-18 210.647 836,921 +445 0.09% 176,295,126
2010-06-21 2010-06-17 210.647 836,476 +520 0.09% 176,201,388
2010-06-18 2010-06-15 211.859 835,956 +1,832 0.09% 177,104,844
2010-06-15 2010-06-11 211.051 834,124 +991 0.09% 176,042,870
2010-06-10 2010-06-08 206.406 833,133 +5,694 0.09% 171,963,694
2010-06-09 2010-06-07 206.002 827,439 +9,769 0.09% 170,454,194
2010-06-08 2010-06-04 208.224 817,670 -396 0.09% 170,258,288
2010-06-07 2010-06-03 208.628 818,066 +668 0.09% 170,671,182
2010-06-04 2010-06-02 207.214 817,398 +347 0.09% 169,376,231
2010-06-03 2010-06-01 207.214 817,051 +847 0.09% 169,304,328
2010-06-01 2010-05-28 211.253 816,204 +891 0.09% 172,425,675
2010-05-28 2010-05-26 204.992 815,313 -198 0.09% 167,132,897
2010-05-27 2010-05-25 208.830 815,511 +520 0.09% 170,302,842
2010-05-26 2010-05-24 211.657 814,991 +6,564 0.09% 172,498,621
2010-05-25 2010-05-20 211.859 808,427 +1,188 0.09% 171,272,576
2010-05-24 2010-05-19 212.465 807,239 -11,834 0.09% 171,509,985
2010-05-20 2010-05-18 212.465 819,073 +941 0.09% 174,024,295
2010-05-19 2010-05-17 213.071 818,132 -5,199 0.09% 174,320,062
2010-05-18 2010-05-14 219.557 823,331 -990 0.09% 180,767,743
2010-05-17 2010-05-13 220.169 824,321 +8,427 0.09% 181,489,709
2010-05-14 2010-05-12 220.169 815,894 -49,008 0.09% 179,634,347
2010-05-13 2010-05-11 219.148 864,902 +1,274 0.09% 189,541,965
2010-05-12 2010-05-10 217.516 863,628 +652 0.09% 187,852,991
2010-05-11 2010-05-07 217.108 862,976 +490 0.09% 187,358,992
2010-05-10 2010-05-06 216.088 862,486 -735 0.09% 186,372,663
2010-05-07 2010-05-05 218.332 863,221 +49 0.09% 188,469,019
2010-05-06 2010-05-04 219.148 863,172 -3,210 0.09% 189,162,838
2010-04-30 2010-04-28 217.924 866,382 +6,763 0.09% 188,805,599
2010-04-29 2010-04-27 218.740 859,619 +1,323 0.09% 188,033,395
2010-04-28 2010-04-26 219.557 858,296 +12,120 0.09% 188,444,539
2010-04-27 2010-04-23 219.148 846,176 +490 0.09% 185,438,190
2010-04-26 2010-04-22 220.781 845,686 -245 0.09% 186,711,298
2010-04-23 2010-04-21 221.189 845,931 +980 0.09% 187,110,612
2010-04-20 2010-04-16 221.801 844,951 -784 0.09% 187,411,080
2010-04-19 2010-04-15 222.413 845,735 +5,685 0.09% 188,102,686
2010-04-15 2010-04-13 223.434 840,050 +882 0.09% 187,695,323
2010-04-14 2010-04-12 223.025 839,168 +5,053 0.09% 187,155,792
2010-04-13 2010-04-09 222.821 834,115 -55,330 0.09% 185,858,645
2010-04-12 2010-04-08 222.413 889,445 -171 0.09% 197,824,370
2010-04-09 2010-04-07 223.638 889,616 +35,971 0.09% 198,951,554
2010-04-08 2010-04-01 222.209 853,645 -5,292 0.09% 189,687,790
2010-04-01 2010-03-30 221.597 858,937 -6,518 0.09% 190,337,926
2010-03-31 2010-03-29 223.434 865,455 +7,218 0.09% 193,371,652
2010-03-29 2010-03-25 220.373 858,237 -245 0.09% 189,132,074
2010-03-26 2010-03-24 220.577 858,482 +981 0.09% 189,361,238
2010-03-25 2010-03-23 221.189 857,501 +24,503 0.09% 189,669,768
2010-03-24 2010-03-22 220.577 832,998 +4,411 0.09% 183,740,058
2010-03-23 2010-03-19 222.005 828,587 -1,960 0.09% 183,950,599
2010-03-22 2010-03-18 223.229 830,547 +3,430 0.09% 185,402,562
2010-03-19 2010-03-17 223.842 827,117 -931 0.09% 185,143,202
2010-03-18 2010-03-16 222.413 828,048 +1,324 0.09% 184,168,863
2010-03-17 2010-03-15 222.617 826,724 +14,079 0.09% 184,043,080
2010-03-15 2010-03-11 232.683 812,645 -245 0.09% 189,088,316
2010-03-12 2010-03-10 231.645 812,890 +16,043 0.09% 188,301,678
2010-03-10 2010-03-08 229.984 796,847 +55,403 0.09% 183,262,209
2010-03-09 2010-03-05 227.286 741,444 -44,082 0.08% 168,519,704
2010-03-08 2010-03-04 225.833 785,526 +43,841 0.09% 177,397,573
2010-03-05 2010-03-03 225.625 741,685 +3,373 0.08% 167,342,886
2010-03-04 2010-03-02 226.248 738,312 +11,177 0.08% 167,041,599
2010-03-03 2010-03-01 238.494 727,135 +6,387 0.08% 173,417,648
2010-03-02 2010-02-26 235.588 720,748 +2,601 0.08% 169,799,936
2010-03-01 2010-02-25 235.381 718,147 -192 0.08% 169,038,107
2010-02-26 2010-02-24 233.513 718,339 +692 0.08% 167,741,369
2010-02-23 2010-02-19 226.456 717,647 -385 0.08% 162,515,145
2010-02-22 2010-02-18 228.739 718,032 -1,253 0.08% 164,241,767
2010-02-19 2010-02-17 228.116 719,285 -10,069 0.08% 164,080,477
2010-02-18 2010-02-12 227.286 729,354 +7,544 0.08% 165,771,819
2010-02-17 2010-02-11 227.078 721,810 -241 0.08% 163,907,351
2010-02-12 2010-02-10 226.248 722,051 +1,252 0.08% 163,362,581
2010-02-10 2010-02-08 223.550 720,799 -433 0.08% 161,134,336
2010-02-09 2010-02-05 223.342 721,232 +1,011 0.08% 161,081,429
2010-02-08 2010-02-04 226.248 720,221 +1,157 0.08% 162,948,547
2010-02-05 2010-02-03 227.701 719,064 +1,686 0.08% 163,731,556
2010-02-04 2010-02-02 227.493 717,378 +963 0.08% 163,198,748
2010-02-03 2010-02-01 226.871 716,415 +7,097 0.08% 162,533,559
2010-02-01 2010-01-28 228.324 709,318 +723 0.08% 161,954,075
2010-01-26 2010-01-22 233.720 708,595 -1,446 0.08% 165,613,101
2010-01-25 2010-01-21 235.796 710,041 +482 0.08% 167,424,871
2010-01-22 2010-01-20 238.494 709,559 +4,818 0.08% 169,225,870
2010-01-21 2010-01-19 237.872 704,741 +4,817 0.08% 167,637,961
2010-01-20 2010-01-18 236.211 699,924 +7,227 0.08% 165,329,884
2010-01-19 2010-01-15 234.966 692,697 +482 0.08% 162,760,100
2010-01-18 2010-01-14 236.211 692,215 +650 0.08% 163,508,932
2010-01-12 2010-01-08 237.457 691,565 -1,012 0.08% 164,216,671
2010-01-08 2010-01-06 239.325 692,577 -1,927 0.08% 165,750,782
2010-01-07 2010-01-05 238.910 694,504 +1,157 0.08% 165,923,649
2010-01-06 2010-01-04 236.626 693,347 +3,854 0.08% 164,064,155
2010-01-05 2009-12-31 238.079 689,493 +650 0.07% 164,154,009
2009-12-29 2009-12-24 235.588 688,843 -771 0.07% 162,283,485
2009-12-28 2009-12-22 231.852 689,614 +1,446 0.07% 159,888,584
2009-12-23 2009-12-21 230.607 688,168 +4,817 0.07% 158,696,280
2009-12-21 2009-12-17 234.551 683,351 +723 0.07% 160,280,427
2009-12-18 2009-12-16 238.079 682,628 +4,818 0.07% 162,519,595
2009-12-15 2009-12-11 236.004 677,810 -1,927 0.07% 159,965,619
2009-12-11 2009-12-09 236.211 679,737 +2,939 0.07% 160,561,489
2009-12-10 2009-12-08 240.985 676,798 +1,445 0.07% 163,098,325
2009-12-09 2009-12-07 241.400 675,353 +4,818 0.07% 163,030,463
2009-12-07 2009-12-03 242.438 670,535 +722 0.07% 162,563,301
2009-12-03 2009-12-01 240.155 669,813 -482 0.07% 160,858,919
2009-11-27 2009-11-25 239.947 670,295 -1,830 0.07% 160,835,542
2009-11-26 2009-11-24 239.740 672,125 +2,457 0.07% 161,135,135
2009-11-25 2009-11-23 240.778 669,668 +4,817 0.07% 161,241,099
2009-11-24 2009-11-20 238.494 664,851 +2,361 0.07% 158,563,261
2009-11-23 2009-11-19 237.041 662,490 +14,453 0.07% 157,037,599
2009-11-18 2009-11-16 242.438 648,037 +2,409 0.07% 157,108,926
2009-11-17 2009-11-13 238.702 645,628 -2,650 0.07% 154,112,694
2009-11-16 2009-11-12 244.328 648,278 +964 0.07% 158,392,500
2009-11-13 2009-11-11 246.004 647,314 -1,958 0.07% 159,242,093
2009-11-11 2009-11-09 242.233 649,272 +3,657 0.07% 157,274,853
2009-11-10 2009-11-06 238.461 645,615 -954 0.07% 153,953,886
2009-11-03 2009-10-30 233.641 646,569 -1,718 0.07% 151,065,233
2009-11-02 2009-10-29 230.498 648,287 +477 0.07% 149,428,962
2009-10-30 2009-10-28 231.965 647,810 +859 0.07% 150,269,226
2009-10-29 2009-10-27 232.594 646,951 +1,288 0.07% 150,476,662
2009-10-28 2009-10-23 233.013 645,663 +99,741 0.07% 150,447,670
2009-10-27 2009-10-22 230.917 545,922 +7,158 0.06% 126,062,806
2009-10-20 2009-10-16 233.013 538,764 -1,193 0.06% 125,538,847
2009-10-16 2009-10-14 236.156 539,957 -477 0.06% 127,514,001
2009-10-15 2009-10-13 231.546 540,434 +1,288 0.06% 125,135,266
2009-10-14 2009-10-12 230.708 539,146 +4,534 0.06% 124,385,136
2009-10-13 2009-10-09 233.013 534,612 +955 0.06% 124,571,379
2009-10-06 2009-10-02 231.546 533,657 -4,105 0.06% 123,566,080
2009-10-05 2009-09-30 234.060 537,762 +1,432 0.06% 125,868,792
2009-10-02 2009-09-29 230.498 536,330 +1,432 0.06% 123,623,079
2009-09-30 2009-09-28 229.870 534,898 +4,772 0.06% 122,956,752
2009-09-23 2009-09-21 236.575 530,126 +477 0.06% 125,414,522
2009-09-22 2009-09-18 239.299 529,649 -1,909 0.06% 126,744,476
2009-09-18 2009-09-16 238.461 531,558 +955 0.06% 126,755,759
2009-09-17 2009-09-15 236.575 530,603 +1,431 0.06% 125,527,368
2009-09-10 2009-09-08 238.042 529,172 +2,387 0.06% 125,965,022
2009-09-08 2009-09-04 233.222 526,785 -1,909 0.06% 122,857,973
2009-09-07 2009-09-03 230.498 528,694 -1,289 0.06% 121,862,995
2009-09-04 2009-09-02 228.612 529,983 +239 0.06% 121,160,615
2009-09-03 2009-09-01 229.450 529,744 +1,431 0.06% 121,549,995
2009-09-02 2009-08-31 230.708 528,313 +2,387 0.06% 121,885,880
2009-09-01 2009-08-28 234.270 525,926 -955 0.06% 123,208,657
2009-08-27 2009-08-25 236.784 526,881 +4,772 0.06% 124,757,241
2009-08-25 2009-08-21 235.737 522,109 -1,908 0.06% 123,080,282
2009-08-21 2009-08-19 235.737 524,017 +238 0.06% 123,530,068
2009-08-20 2009-08-18 238.880 523,779 +3,627 0.06% 125,120,282
2009-08-18 2009-08-14 243.280 520,152 +3,054 0.06% 126,542,751
2009-08-14 2009-08-12 246.220 517,098 +4,854 0.06% 127,319,818
2009-08-12 2009-08-10 250.874 512,244 -2,293 0.06% 128,508,467
2009-08-11 2009-08-07 244.951 514,537 -1,891 0.06% 126,036,212
2009-08-07 2009-08-05 247.066 516,428 +402 0.06% 127,591,809
2009-08-05 2009-08-03 263.988 516,026 -709 0.06% 136,224,851
2009-08-04 2009-07-31 266.315 516,735 +5,673 0.06% 137,614,368
2009-08-03 2009-07-30 264.411 511,062 -946 0.06% 135,130,622
2009-07-29 2009-07-27 247.066 512,008 +946 0.06% 126,499,778
2009-07-28 2009-07-24 243.258 511,062 -16,074 0.06% 124,320,172
2009-07-27 2009-07-23 239.451 527,136 -4,727 0.06% 126,223,226
2009-07-21 2009-07-17 231.413 531,863 +5,673 0.06% 123,079,939
2009-07-20 2009-07-16 227.605 526,190 -11,819 0.06% 119,763,653
2009-07-14 2009-07-10 223.375 538,009 -1,702 0.06% 120,177,629
2009-07-07 2009-07-03 224.855 539,711 +5,106 0.06% 121,356,965
2009-07-02 2009-06-29 234.374 534,605 -19,761 0.06% 125,297,657
2009-06-30 2009-06-26 233.528 554,366 -1,891 0.06% 129,460,068
2009-06-25 2009-06-23 224.432 556,257 +9,455 0.06% 124,842,094
2009-06-23 2009-06-19 231.624 546,802 +5,673 0.06% 126,652,681
2009-06-22 2009-06-18 227.605 541,129 +1,134 0.06% 123,163,849
2009-06-18 2009-06-16 231.624 539,995 +1,229 0.06% 125,076,013
2009-06-17 2009-06-15 235.009 538,766 +946 0.06% 126,614,782
2009-06-16 2009-06-12 236.913 537,820 -1,891 0.06% 127,416,345
2009-06-11 2009-06-09 238.182 539,711 +898 0.06% 128,549,334
2009-06-09 2009-06-05 250.239 538,813 -1,513 0.06% 134,832,002
2009-06-08 2009-06-04 247.489 540,326 -22,975 0.06% 133,724,782
2009-06-05 2009-06-03 240.297 563,301 -3,404 0.06% 135,359,589
2009-06-04 2009-06-02 226.336 566,705 -17,823 0.06% 128,265,835
2009-06-03 2009-06-01 233.740 584,528 -4,727 0.06% 136,627,389
2009-06-02 2009-05-29 234.797 589,255 +56,730 0.07% 138,355,500
2009-06-01 2009-05-27 219.567 532,525 +47,275 0.06% 116,925,040
2009-05-29 2009-05-26 209.414 485,250 +236 0.05% 101,618,063
2009-05-26 2009-05-22 204.972 485,014 +4,396 0.05% 99,414,155
2009-05-25 2009-05-21 205.395 480,618 +237 0.05% 98,716,428
2009-05-19 2009-05-15 211.829 480,381 +5,237 0.05% 101,758,594
2009-05-18 2009-05-14 211.722 475,144 +5,471 0.05% 100,598,439
2009-05-14 2009-05-12 220.063 469,673 -3,040 0.05% 103,357,445
2009-05-13 2009-05-11 217.069 472,713 +47 0.05% 102,611,110
2009-05-12 2009-05-08 221.773 472,666 -13,654 0.05% 104,824,770
2009-05-11 2009-05-07 219.421 486,320 +13,888 0.05% 106,708,813
2009-05-08 2009-05-06 211.401 472,432 +2,244 0.05% 99,872,697
2009-05-07 2009-05-05 192.261 470,188 +234 0.05% 90,398,668
2009-05-05 2009-04-30 185.203 469,954 -467 0.05% 87,037,025
2009-05-04 2009-04-29 182.316 470,421 +467 0.05% 85,765,354
2009-04-29 2009-04-27 184.989 469,954 -1,122 0.05% 86,936,521
2009-04-28 2009-04-24 187.235 471,076 +5,050 0.05% 88,201,897
2009-04-24 2009-04-22 184.562 466,026 +1,075 0.05% 86,010,553
2009-04-22 2009-04-20 187.235 464,951 +421 0.05% 87,055,083
2009-04-17 2009-04-15 189.053 464,530 -30,206 0.05% 87,820,687
2009-04-15 2009-04-09 177.932 494,736 +6,359 0.06% 88,029,379
2009-04-06 2009-04-02 178.360 488,377 -468 0.05% 87,106,798
2009-04-02 2009-03-31 166.918 488,845 -2,104 0.05% 81,597,130
2009-04-01 2009-03-30 167.025 490,949 -1,262 0.05% 82,000,823
2009-03-31 2009-03-27 170.233 492,211 +5,611 0.06% 83,790,577
2009-03-30 2009-03-26 173.334 486,600 +795 0.05% 84,344,335
2009-03-26 2009-03-24 177.290 485,805 -1,263 0.05% 86,128,584
2009-03-25 2009-03-23 168.950 487,068 -6,437 0.05% 82,290,080
2009-03-24 2009-03-20 162.748 493,505 +4,676 0.06% 80,316,914
2009-03-23 2009-03-19 167.881 488,829 +141 0.05% 82,064,895
2009-03-20 2009-03-18 167.239 488,688 -234 0.05% 81,727,690
2009-03-19 2009-03-17 168.415 488,922 -468 0.05% 82,341,911
2009-03-18 2009-03-16 167.346 489,390 -5,268 0.05% 81,897,423
2009-03-17 2009-03-13 172.203 494,658 +18,766 0.06% 85,181,409
2009-03-16 2009-03-12 162.413 475,892 +18,445 0.05% 77,291,207
2009-03-13 2009-03-11 160.411 457,447 -220,195 0.05% 73,379,521
2009-03-12 2009-03-10 152.068 677,642 +1,798 0.08% 103,047,547
2009-03-11 2009-03-09 149.064 675,844 -13,485 0.08% 100,744,208
2009-03-10 2009-03-06 163.748 689,329 +899 0.08% 112,876,409
2009-03-06 2009-03-04 180.212 688,430 -4,045 0.08% 124,063,386
2009-03-05 2009-03-03 180.880 692,475 -5,438 0.08% 125,254,537
2009-03-04 2009-03-02 187.443 697,913 -675 0.08% 130,818,757
2009-03-03 2009-02-27 193.561 698,588 +5,394 0.08% 135,219,460
2009-02-19 2009-02-17 189.223 693,194 -2,607 0.08% 131,168,012
2009-02-17 2009-02-13 197.455 695,801 +4,000 0.08% 137,389,085
2009-02-16 2009-02-12 199.012 691,801 +16,091 0.08% 137,676,670
2009-02-13 2009-02-11 202.349 675,710 +405 0.08% 136,729,389
2009-02-09 2009-02-05 199.123 675,305 -899 0.08% 134,468,891
2009-02-06 2009-02-04 202.127 676,204 -270 0.08% 136,678,905
2009-02-05 2009-02-03 200.236 676,474 -23,957 0.08% 135,454,189
2009-02-04 2009-02-02 206.799 700,431 +225 0.08% 144,848,358
2009-02-03 2009-01-30 210.915 700,206 +3,776 0.08% 147,683,844
2009-01-30 2009-01-23 189.556 696,430 -9,349 0.08% 132,012,753
2009-01-29 2009-01-22 192.671 705,779 -134,796 0.08% 135,983,259
2009-01-23 2009-01-21 192.671 840,575 +25,170 0.10% 161,954,561
2009-01-22 2009-01-20 193.005 815,405 +4,225 0.09% 157,377,150
2009-01-20 2009-01-16 202.460 811,180 +5,394 0.09% 164,231,874
2009-01-19 2009-01-15 204.685 805,786 -315 0.09% 164,932,548
2009-01-16 2009-01-14 209.135 806,101 -1,079 0.09% 168,583,915
2009-01-15 2009-01-13 217.812 807,180 +1,349 0.09% 175,813,373
2009-01-13 2009-01-09 225.154 805,831 -1,798 0.09% 181,435,934
2009-01-12 2009-01-08 226.044 807,629 -1,798 0.09% 182,559,499
2009-01-08 2009-01-06 228.046 809,427 -944 0.09% 184,586,687
2009-01-07 2009-01-05 229.381 810,371 -854 0.09% 185,883,730
2009-01-06 2009-01-02 232.941 811,225 +3,776 0.09% 188,967,375
2009-01-05 2008-12-31 226.266 807,449 +943 0.09% 182,698,456
2008-12-30 2008-12-24 226.934 806,506 -1,797 0.09% 183,023,391
2008-12-29 2008-12-22 220.370 808,303 -315 0.09% 178,126,073
2008-12-23 2008-12-19 227.601 808,618 +5,394 0.09% 184,042,388
2008-12-22 2008-12-18 233.608 803,224 +99,737 0.09% 187,639,729
2008-12-19 2008-12-17 233.608 703,487 -1,798 0.08% 164,340,346
2008-12-16 2008-12-12 232.941 705,285 -1,123 0.08% 164,289,630
2008-12-15 2008-12-11 242.508 706,408 -45 0.08% 171,309,296
2008-12-12 2008-12-10 244.732 706,453 +12,540 0.08% 172,891,953
2008-12-11 2008-12-09 237.613 693,913 -1,798 0.08% 164,882,703
2008-12-10 2008-12-08 244.732 695,711 +4,674 0.08% 170,263,038
2008-12-09 2008-12-05 225.154 691,037 +5,394 0.08% 155,589,626
2008-11-25 2008-11-21 198.233 685,643 +5,394 0.08% 135,917,248
2008-11-24 2008-11-20 192.782 680,249 +5,393 0.08% 131,140,037
2008-11-19 2008-11-17 206.606 674,856 -2,696 0.08% 139,429,373
2008-11-18 2008-11-14 203.341 677,552 +8,123 0.08% 137,774,064
2008-11-13 2008-11-11 220.680 669,429 -15,543 0.08% 147,729,655
2008-11-12 2008-11-10 231.939 684,972 -11,102 0.08% 158,871,915
2008-11-11 2008-11-07 239.821 696,074 +5,329 0.08% 166,932,965
2008-11-10 2008-11-06 231.489 690,745 +5,329 0.08% 159,899,811
2008-11-06 2008-11-04 231.939 685,416 -5,951 0.08% 158,974,896
2008-11-05 2008-11-03 216.402 691,367 +311 0.08% 149,612,927
2008-10-30 2008-10-28 203.341 691,056 -17,763 0.08% 140,519,980
2008-10-29 2008-10-27 178.233 708,819 -6,217 0.08% 126,334,905
2008-10-28 2008-10-24 201.539 715,036 -8,882 0.08% 144,107,980
2008-10-27 2008-10-23 220.793 723,918 +23,536 0.09% 159,835,800
2008-10-23 2008-10-21 234.191 700,382 +6,928 0.08% 164,023,246
2008-10-22 2008-10-20 239.596 693,454 +16,875 0.08% 166,148,480
2008-10-20 2008-10-16 244.324 676,579 +2,220 0.08% 165,304,752
2008-10-17 2008-10-15 257.160 674,359 +3,553 0.08% 173,418,070
2008-10-16 2008-10-14 265.041 670,806 +933 0.08% 177,791,293
2008-10-15 2008-10-13 267.969 669,873 -6,928 0.08% 179,504,988
2008-10-14 2008-10-10 245.450 676,801 +3,464 0.08% 166,121,015
2008-10-13 2008-10-09 265.492 673,337 +3,464 0.08% 178,765,362
2008-10-09 2008-10-06 265.717 669,873 +2,664 0.08% 177,996,543
2008-10-08 2008-10-03 278.552 667,209 +888 0.08% 185,852,618
2008-10-06 2008-10-02 296.117 666,321 -29,576 0.08% 197,308,748
2008-10-03 2008-09-30 324.940 695,897 +4,219 0.08% 226,124,897
2008-10-02 2008-09-29 328.993 691,678 -2,398 0.08% 227,557,558
2008-09-30 2008-09-26 333.722 694,076 -6,084 0.08% 231,628,672
2008-09-29 2008-09-25 329.444 700,160 -34,594 0.08% 230,663,410
2008-09-26 2008-09-24 333.272 734,754 -157,915 0.09% 244,872,921
2008-09-24 2008-09-22 340.253 892,669 -28,954 0.11% 303,733,017
2008-09-23 2008-09-19 344.756 921,623 +169,772 0.11% 317,735,384
2008-09-22 2008-09-18 327.642 751,851 +22,204 0.09% 246,338,256
2008-09-19 2008-09-17 337.100 729,647 -4,218 0.09% 245,964,080
2008-09-16 2008-09-11 348.359 733,865 +2,664 0.09% 255,648,693
2008-09-08 2008-09-04 338.902 731,201 -9,415 0.09% 247,805,170
2008-09-04 2008-09-02 344.306 740,616 +1,510 0.09% 254,998,522
2008-09-03 2008-09-01 342.279 739,106 -2,664 0.09% 252,980,707
2008-09-02 2008-08-29 349.260 741,770 +1,021 0.09% 259,070,611
2008-09-01 2008-08-28 335.974 740,749 +2,665 0.09% 248,872,542
2008-08-28 2008-08-26 330.795 738,084 +2,309 0.09% 244,154,466
2008-08-21 2008-08-19 333.272 735,775 -2,665 0.09% 245,213,191
2008-08-18 2008-08-14 360.153 738,440 +7,897 0.09% 265,951,165
2008-08-12 2008-08-08 365.142 730,543 -8,819 0.09% 266,752,098
2008-08-11 2008-08-07 361.740 739,362 -882 0.09% 267,457,018
2008-08-07 2008-08-04 352.442 740,244 -529 0.09% 260,892,801
2008-08-05 2008-08-01 359.699 740,773 -2,645 0.09% 266,455,392
2008-08-04 2008-07-31 348.813 743,418 +2,645 0.09% 259,313,778
2008-07-22 2008-07-18 336.339 740,773 -2,204 0.09% 249,150,912
2008-07-21 2008-07-17 332.030 742,977 +2,645 0.09% 246,690,617
2008-07-15 2008-07-11 333.391 740,332 +573 0.09% 246,819,826
2008-07-11 2008-07-09 336.793 739,759 +13,008 0.09% 249,145,413
2008-07-10 2008-07-08 334.525 726,751 +882 0.09% 243,116,169
2008-07-08 2008-07-04 346.772 725,869 -2,381 0.09% 251,710,840
2008-07-07 2008-07-03 352.668 728,250 +2,381 0.09% 256,830,780
2008-07-03 2008-06-30 373.080 725,869 +440 0.09% 270,807,281
2008-06-30 2008-06-26 374.214 725,429 +574 0.09% 271,465,749
2008-06-27 2008-06-25 365.369 724,855 -882 0.09% 264,839,564
2008-06-26 2008-06-24 359.019 725,737 -1,058 0.09% 260,553,172
2008-06-25 2008-06-23 359.472 726,795 -2,381 0.09% 261,262,683
2008-06-24 2008-06-20 352.215 729,176 +2,557 0.09% 256,826,602
2008-06-23 2008-06-19 352.215 726,619 +2,381 0.09% 255,925,989
2008-06-20 2008-06-18 352.668 724,238 +1,984 0.09% 255,415,875
2008-06-18 2008-06-16 356.524 722,254 +1,235 0.09% 257,500,859
2008-06-16 2008-06-12 357.431 721,019 +441 0.09% 257,714,650
2008-06-13 2008-06-11 359.019 720,578 +926 0.09% 258,700,995
2008-06-12 2008-06-10 359.019 719,652 +881 0.09% 258,368,543
2008-06-11 2008-06-06 370.585 718,771 -179,015 0.09% 266,365,997
2008-06-10 2008-06-05 367.410 897,786 +2,646 0.11% 329,855,727
2008-06-06 2008-06-04 364.235 895,140 -9,701 0.11% 326,041,356
2008-06-05 2008-06-03 367.864 904,841 +9,701 0.11% 332,858,235
2008-06-04 2008-06-02 358.792 895,140 -882 0.11% 321,169,007
2008-05-27 2008-05-23 355.163 896,022 -2,381 0.11% 318,234,028
2008-05-26 2008-05-22 356.524 898,403 +2,381 0.11% 320,302,199
2008-05-23 2008-05-21 356.297 896,022 -926 0.11% 319,250,101
2008-05-16 2008-05-14 366.329 896,948 +6,237 0.11% 328,577,718
2008-05-14 2008-05-09 358.107 890,711 -2,365 0.11% 318,969,644
2008-05-13 2008-05-08 363.816 893,076 +394 0.11% 324,915,682
2008-05-09 2008-05-07 360.391 892,682 +1,314 0.11% 321,714,219
2008-04-29 2008-04-25 349.428 891,368 -2,627 0.11% 311,469,086
2008-04-28 2008-04-24 351.712 893,995 +2,627 0.11% 314,428,779
2008-04-23 2008-04-21 344.632 891,368 -876 0.11% 307,194,020
2008-04-22 2008-04-18 337.781 892,244 -3,941 0.11% 301,382,679
2008-04-15 2008-04-11 332.984 896,185 -2,364 0.11% 298,415,704
2008-04-14 2008-04-10 329.102 898,549 +40,064 0.11% 295,714,231
2008-04-11 2008-04-09 330.015 858,485 +200,145 0.10% 283,313,349
2008-04-07 2008-04-02 322.022 658,340 -6,568 0.08% 211,999,987
2008-04-03 2008-04-01 316.998 664,908 -23,163 0.08% 210,774,226
2008-04-02 2008-03-31 321.794 688,071 +1,839 0.08% 221,416,880
2008-04-01 2008-03-28 325.676 686,232 -2,364 0.08% 223,489,421
2008-03-31 2008-03-27 322.936 688,596 +2,364 0.08% 222,372,144
2008-03-28 2008-03-26 318.368 686,232 -4,378 0.08% 218,474,231
2008-03-27 2008-03-25 321.794 690,610 -5,254 0.08% 222,233,914
2008-03-26 2008-03-20 315.856 695,864 -5,999 0.08% 219,792,581
2008-03-25 2008-03-19 312.887 701,863 -3,109 0.08% 219,603,569
2008-03-20 2008-03-18 309.918 704,972 -1,445 0.08% 218,483,274
2008-03-19 2008-03-17 304.893 706,417 +5,386 0.08% 215,381,743
2008-03-18 2008-03-14 314.029 701,031 -2,627 0.08% 220,143,770
2008-03-17 2008-03-13 325.370 703,658 +2,627 0.08% 228,949,282
2008-03-14 2008-03-12 335.640 701,031 +15,087 0.08% 235,294,075
2008-03-13 2008-03-11 329.105 685,944 +257 0.08% 225,747,348
2008-03-10 2008-03-06 323.269 685,687 +48,156 0.08% 221,661,655
2008-03-07 2008-03-05 325.370 637,531 -2,828 0.08% 207,433,533
2008-03-05 2008-03-03 343.342 640,359 -1,371 0.08% 219,862,455
2008-03-03 2008-02-28 341.242 641,730 +2,828 0.08% 218,985,116
2008-02-27 2008-02-25 323.970 638,902 -2,442 0.08% 206,984,868
2008-02-19 2008-02-15 316.034 641,344 -2,442 0.08% 202,686,388
2008-02-18 2008-02-14 319.535 643,786 +2,313 0.08% 205,712,110
2008-02-12 2008-02-06 331.906 641,473 -25,149 0.08% 212,908,431
2008-02-04 2008-01-31 357.580 666,622 +2,571 0.08% 238,370,929
2008-01-25 2008-01-23 349.878 664,051 -2,571 0.08% 232,336,772
2008-01-24 2008-01-22 322.102 666,622 +857 0.08% 214,720,550
2008-01-23 2008-01-21 340.775 665,765 +428 0.08% 226,876,074
2008-01-21 2008-01-17 363.649 665,337 +19,408 0.08% 241,949,100
2008-01-18 2008-01-16 365.049 645,929 +857 0.08% 235,795,990
2008-01-16 2008-01-14 380.921 645,072 +2,142 0.08% 245,721,540
2008-01-14 2008-01-10 373.452 642,930 -4,284 0.08% 240,103,536
2008-01-09 2008-01-07 363.416 647,214 +557 0.08% 235,207,626
2008-01-08 2008-01-04 370.418 646,657 -857 0.08% 239,533,242
2008-01-07 2008-01-03 362.949 647,514 +86 0.08% 235,014,381
2008-01-03 2007-12-31 375.553 647,428 +857 0.08% 243,143,355
2007-12-27 2007-12-20 356.180 646,571 +4,284 0.08% 230,295,599
2007-12-20 2007-12-18 340.075 642,287 -9,854 0.08% 218,425,614
2007-12-14 2007-12-12 373.919 652,141 -2,142 0.08% 243,847,832
2007-12-11 2007-12-07 373.685 654,283 +42,843 0.08% 244,496,052
2007-12-10 2007-12-06 389.557 611,440 +3,171 0.07% 238,190,845
2007-12-06 2007-12-04 349.178 608,269 +857 0.07% 212,393,959
2007-12-05 2007-12-03 346.610 607,412 -514 0.07% 210,535,193
2007-11-29 2007-11-27 325.137 607,926 +514 0.07% 197,659,056
2007-11-28 2007-11-26 332.139 607,412 +3,084 0.07% 201,745,172
2007-11-26 2007-11-22 316.989 604,328 -4,712 0.07% 191,565,074
2007-11-23 2007-11-21 327.814 609,040 +3,444 0.07% 199,651,673
2007-11-22 2007-11-20 334.168 605,596 +424 0.07% 202,370,573
2007-11-14 2007-11-12 333.697 605,172 +2,125 0.07% 201,944,057
2007-11-13 2007-11-09 344.757 603,047 -850 0.07% 207,904,939
2007-11-12 2007-11-08 337.227 603,897 +850 0.07% 203,650,313
2007-11-08 2007-11-06 348.993 603,047 -850 0.07% 210,459,402
2007-11-07 2007-11-05 339.345 603,897 +82,013 0.07% 204,929,345
2007-11-02 2007-10-31 369.938 521,884 -4,249 0.06% 193,064,553
2007-10-31 2007-10-29 369.232 526,133 +1,699 0.06% 194,264,975
2007-10-30 2007-10-26 361.466 524,434 +2,550 0.06% 189,564,965
2007-10-24 2007-10-22 335.344 521,884 +38,244 0.06% 175,010,807
2007-10-18 2007-10-16 353.700 483,640 -212 0.06% 171,063,445
2007-10-17 2007-10-15 365.702 483,852 -6,374 0.06% 176,945,521
2007-10-16 2007-10-12 360.289 490,226 -1,488 0.06% 176,623,120
2007-10-15 2007-10-11 352.994 491,714 +5,312 0.06% 173,572,074
2007-10-10 2007-10-08 324.754 486,402 -935 0.06% 157,961,212
2007-10-08 2007-10-04 323.813 487,337 -3,314 0.06% 157,806,119
2007-10-03 2007-09-28 324.990 490,651 +5,099 0.06% 159,456,559
2007-09-20 2007-09-18 312.517 485,552 -4,249 0.06% 151,743,411
2007-09-18 2007-09-14 310.399 489,801 +4,589 0.06% 152,033,916
2007-09-13 2007-09-11 293.220 485,212 +128 0.06% 142,274,018
2007-09-11 2007-09-07 287.102 485,084 +2,209 0.06% 139,268,469
2007-09-04 2007-08-31 287.808 482,875 -1,487 0.06% 138,975,165
2007-08-29 2007-08-27 288.984 484,362 -40,836 0.06% 139,973,058
2007-08-28 2007-08-24 282.160 525,198 +1,274 0.06% 148,189,785
2007-08-24 2007-08-22 277.689 523,924 -1,062 0.06% 145,487,714
2007-08-23 2007-08-21 272.276 524,986 -1,700 0.06% 142,941,094
2007-08-21 2007-08-17 260.980 526,686 -78,146 0.06% 137,454,620
2007-08-20 2007-08-16 269.007 604,832 +1,063 0.07% 162,703,922
2007-08-17 2007-08-15 277.799 603,769 +5,867 0.07% 167,726,682
2007-08-10 2007-08-08 289.681 597,902 -1,683 0.07% 173,201,060
2007-08-09 2007-08-07 277.087 599,585 +46,751 0.07% 166,136,916
2007-08-07 2007-08-03 284.216 552,834 +2,146 0.07% 157,124,084
2007-08-03 2007-08-01 286.830 550,688 +211 0.07% 157,953,669
2007-08-02 2007-07-31 294.672 550,477 +9,257 0.07% 162,210,027
2007-07-31 2007-07-27 261.878 541,220 +1,684 0.07% 141,733,420
2007-07-27 2007-07-25 269.720 539,536 +2,651 0.07% 145,523,497
2007-07-26 2007-07-24 270.195 536,885 +2,651 0.07% 145,063,640
2007-07-25 2007-07-23 270.195 534,234 +4,923 0.07% 144,347,353
2007-07-24 2007-07-20 269.007 529,311 +884 0.07% 142,388,259
2007-07-23 2007-07-19 268.294 528,427 -1,894 0.07% 141,773,733
2007-07-18 2007-07-16 256.887 530,321 +1,326 0.07% 136,232,697
2007-07-17 2007-07-13 257.600 528,995 +1,515 0.07% 136,269,193
2007-07-16 2007-07-12 255.699 527,480 +463 0.07% 134,876,132
2007-07-13 2007-07-11 254.036 527,017 -968 0.07% 133,881,067
2007-07-12 2007-07-10 258.313 527,985 +1,136 0.07% 136,385,425
2007-07-11 2007-07-09 258.075 526,849 +4,797 0.07% 135,966,782
2007-07-10 2007-07-06 255.461 522,052 +4,503 0.06% 133,364,138
2007-07-09 2007-07-05 251.897 517,549 +2,188 0.06% 130,368,952
2007-07-06 2007-07-04 256.174 515,361 -421 0.06% 132,022,255
2007-07-05 2007-07-03 254.036 515,782 +1,326 0.06% 131,026,977
2007-07-04 2007-06-29 251.422 514,456 +1,515 0.06% 129,345,326
2007-07-03 2007-06-28 252.372 512,941 -4,797 0.06% 129,452,000
2007-06-29 2007-06-27 252.847 517,738 -1,389 0.06% 130,908,698
2007-06-28 2007-06-26 251.184 519,127 +1,136 0.06% 130,396,351
2007-06-27 2007-06-25 249.996 517,991 +7,448 0.06% 129,495,533
2007-06-26 2007-06-22 251.897 510,543 0.06% 128,604,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top