History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 450,556 | +0 | 0.02% | 67,763,622 |
| 2025-10-13 | 2025-10-09 | 149.800 | 450,556 | +0 | 0.02% | 67,493,289 |
| 2025-10-10 | 2025-10-08 | 119.000 | 450,556 | +266,196 | 0.02% | 53,616,164 |
| 2025-10-09 | 2025-10-06 | 120.200 | 184,360 | +11,410 | 0.01% | 22,160,072 |
| 2025-10-08 | 2025-10-03 | 119.300 | 172,950 | -146,682 | 0.01% | 20,632,935 |
| 2025-10-06 | 2025-10-02 | 120.400 | 319,632 | -38,935 | 0.02% | 38,483,693 |
| 2025-10-03 | 2025-09-30 | 118.500 | 358,567 | +10,659 | 0.02% | 42,490,190 |
| 2025-10-02 | 2025-09-29 | 117.400 | 347,908 | +174,255 | 0.02% | 40,844,399 |
| 2025-09-30 | 2025-09-26 | 118.200 | 173,653 | +27,728 | 0.01% | 20,525,785 |
| 2025-09-29 | 2025-09-25 | 114.500 | 145,925 | -171,585 | 0.01% | 16,708,412 |
| 2025-09-26 | 2025-09-24 | 118.200 | 317,510 | +46,956 | 0.02% | 37,529,682 |
| 2025-09-25 | 2025-09-23 | 117.900 | 270,554 | +41,788 | 0.01% | 31,898,317 |
| 2025-09-24 | 2025-09-22 | 117.000 | 228,766 | +5,887 | 0.01% | 26,765,622 |
| 2025-09-23 | 2025-09-19 | 118.400 | 222,879 | +83,526 | 0.01% | 26,388,874 |
| 2025-09-22 | 2025-09-18 | 118.600 | 139,353 | +4,202 | 0.01% | 16,527,266 |
| 2025-09-19 | 2025-09-17 | 119.200 | 135,151 | +17,348 | 0.01% | 16,109,999 |
| 2025-09-18 | 2025-09-16 | 118.800 | 117,803 | -217,597 | 0.01% | 13,994,996 |
| 2025-09-17 | 2025-09-15 | 119.400 | 335,400 | +175,891 | 0.02% | 40,046,760 |
| 2025-09-16 | 2025-09-12 | 119.300 | 159,509 | -137,239 | 0.01% | 19,029,424 |
| 2025-09-15 | 2025-09-11 | 118.600 | 296,748 | +23,365 | 0.02% | 35,194,313 |
| 2025-09-12 | 2025-09-10 | 118.700 | 273,383 | +60,971 | 0.01% | 32,450,562 |
| 2025-09-11 | 2025-09-09 | 115.900 | 212,412 | -367,186 | 0.01% | 24,618,551 |
| 2025-09-10 | 2025-09-08 | 114.700 | 579,598 | +71,888 | 0.03% | 66,479,891 |
| 2025-09-09 | 2025-09-05 | 114.000 | 507,710 | +371,006 | 0.03% | 57,878,940 |
| 2025-09-08 | 2025-09-04 | 113.200 | 136,704 | +12,207 | 0.01% | 15,474,893 |
| 2025-09-05 | 2025-09-03 | 113.200 | 124,497 | -155,674 | 0.01% | 14,093,060 |
| 2025-09-04 | 2025-09-02 | 113.100 | 280,171 | -129,834 | 0.01% | 31,687,340 |
| 2025-09-03 | 2025-09-01 | 111.900 | 410,005 | +46,055 | 0.02% | 45,879,560 |
| 2025-09-02 | 2025-08-29 | 111.400 | 363,950 | +242,220 | 0.02% | 40,544,030 |
| 2025-09-01 | 2025-08-28 | 112.500 | 121,730 | -22,905 | 0.01% | 13,694,625 |
| 2025-08-29 | 2025-08-27 | 111.800 | 144,635 | +15,895 | 0.01% | 16,170,193 |
| 2025-08-28 | 2025-08-26 | 111.500 | 128,740 | -15,425 | 0.01% | 14,354,510 |
| 2025-08-27 | 2025-08-25 | 113.200 | 144,165 | -106,071 | 0.01% | 16,319,478 |
| 2025-08-26 | 2025-08-22 | 112.800 | 250,236 | -38,762 | 0.01% | 28,226,621 |
| 2025-08-25 | 2025-08-21 | 112.000 | 288,998 | +45,094 | 0.02% | 32,367,776 |
| 2025-08-22 | 2025-08-20 | 112.300 | 243,904 | -20,739 | 0.01% | 27,390,419 |
| 2025-08-21 | 2025-08-19 | 111.600 | 264,643 | +37,558 | 0.01% | 29,534,159 |
| 2025-08-20 | 2025-08-18 | 112.500 | 227,085 | +66,126 | 0.01% | 25,547,062 |
| 2025-08-19 | 2025-08-15 | 113.400 | 160,959 | -177,640 | 0.01% | 18,252,751 |
| 2025-08-18 | 2025-08-14 | 113.700 | 338,599 | -465,871 | 0.02% | 38,498,706 |
| 2025-08-15 | 2025-08-13 | 114.700 | 804,470 | +58,659 | 0.04% | 92,272,709 |
| 2025-08-14 | 2025-08-12 | 114.700 | 745,811 | -108,677 | 0.04% | 85,544,522 |
| 2025-08-13 | 2025-08-11 | 117.315 | 854,488 | -131,742 | 0.05% | 100,244,033 |
| 2025-08-12 | 2025-08-08 | 115.798 | 986,230 | +15,582 | 0.05% | 114,203,198 |
| 2025-08-11 | 2025-08-07 | 115.697 | 970,648 | +264,348 | 0.05% | 112,300,673 |
| 2025-08-08 | 2025-08-06 | 114.382 | 706,300 | +119,744 | 0.04% | 80,787,912 |
| 2025-08-07 | 2025-08-05 | 114.888 | 586,556 | +239,590 | 0.03% | 67,387,972 |
| 2025-08-06 | 2025-08-04 | 114.786 | 346,966 | +178,890 | 0.02% | 39,826,978 |
| 2025-08-05 | 2025-08-01 | 114.180 | 168,076 | +4,589 | 0.01% | 19,190,850 |
| 2025-08-04 | 2025-07-31 | 115.899 | 163,487 | +17,124 | 0.01% | 18,947,958 |
| 2025-08-01 | 2025-07-30 | 115.090 | 146,363 | -105,509 | 0.01% | 16,844,888 |
| 2025-07-31 | 2025-07-29 | 124.293 | 251,872 | -21,610 | 0.01% | 31,305,911 |
| 2025-07-30 | 2025-07-28 | 124.900 | 273,482 | +73,732 | 0.01% | 34,157,830 |
| 2025-07-29 | 2025-07-25 | 124.900 | 199,750 | -12,622 | 0.01% | 24,948,723 |
| 2025-07-28 | 2025-07-24 | 124.192 | 212,372 | -33,727 | 0.01% | 26,374,862 |
| 2025-07-25 | 2025-07-23 | 122.574 | 246,099 | +89,270 | 0.01% | 30,165,258 |
| 2025-07-24 | 2025-07-22 | 123.383 | 156,829 | +13,398 | 0.01% | 19,349,991 |
| 2025-07-23 | 2025-07-21 | 124.697 | 143,431 | -72,600 | 0.01% | 17,885,483 |
| 2025-07-22 | 2025-07-18 | 123.990 | 216,031 | -20,975 | 0.01% | 26,785,584 |
| 2025-07-21 | 2025-07-17 | 123.383 | 237,006 | +65,687 | 0.01% | 29,242,449 |
| 2025-07-18 | 2025-07-16 | 124.495 | 171,319 | -91,738 | 0.01% | 21,328,394 |
| 2025-07-17 | 2025-07-15 | 124.799 | 263,057 | -34,166 | 0.01% | 32,829,147 |
| 2025-07-16 | 2025-07-14 | 122.371 | 297,223 | -47,158 | 0.02% | 36,371,596 |
| 2025-07-15 | 2025-07-11 | 122.877 | 344,381 | +1,544 | 0.02% | 42,316,528 |
| 2025-07-14 | 2025-07-10 | 121.967 | 342,837 | +94,586 | 0.02% | 41,814,756 |
| 2025-07-11 | 2025-07-09 | 121.967 | 248,251 | +76,752 | 0.01% | 30,278,397 |
| 2025-07-10 | 2025-07-08 | 121.866 | 171,499 | -33,600 | 0.01% | 20,899,852 |
| 2025-07-09 | 2025-07-07 | 119.944 | 205,099 | +17,938 | 0.01% | 24,600,436 |
| 2025-07-08 | 2025-07-04 | 119.540 | 187,161 | +10,177 | 0.01% | 22,373,164 |
| 2025-07-07 | 2025-07-03 | 119.944 | 176,984 | +2,719 | 0.01% | 21,228,205 |
| 2025-07-04 | 2025-07-02 | 119.641 | 174,265 | +1,221 | 0.01% | 20,849,204 |
| 2025-07-03 | 2025-06-30 | 118.933 | 173,044 | -168,469 | 0.01% | 20,580,619 |
| 2025-07-02 | 2025-06-27 | 119.337 | 341,513 | -23,957 | 0.02% | 40,755,274 |
| 2025-06-30 | 2025-06-26 | 120.652 | 365,470 | +115,194 | 0.02% | 44,094,736 |
| 2025-06-27 | 2025-06-25 | 119.843 | 250,276 | +41,920 | 0.01% | 29,993,844 |
| 2025-06-26 | 2025-06-24 | 118.933 | 208,356 | -94,562 | 0.01% | 24,780,377 |
| 2025-06-25 | 2025-06-23 | 115.798 | 302,918 | -1,887 | 0.02% | 35,077,218 |
| 2025-06-24 | 2025-06-20 | 114.180 | 304,805 | +132,791 | 0.02% | 34,802,513 |
| 2025-06-23 | 2025-06-19 | 114.180 | 172,014 | -159,542 | 0.01% | 19,640,490 |
| 2025-06-20 | 2025-06-18 | 115.899 | 331,556 | -40,928 | 0.02% | 38,426,965 |
| 2025-06-19 | 2025-06-17 | 115.697 | 372,484 | +160,081 | 0.02% | 43,095,132 |
| 2025-06-18 | 2025-06-16 | 116.101 | 212,403 | -25,977 | 0.01% | 24,660,229 |
| 2025-06-17 | 2025-06-13 | 116.101 | 238,380 | -44,261 | 0.01% | 27,676,188 |
| 2025-06-16 | 2025-06-12 | 115.494 | 282,641 | +17,354 | 0.02% | 32,643,434 |
| 2025-06-13 | 2025-06-11 | 117.011 | 265,287 | -86,302 | 0.01% | 31,041,586 |
| 2025-06-12 | 2025-06-10 | 116.708 | 351,589 | +77,020 | 0.02% | 41,033,226 |
| 2025-06-11 | 2025-06-09 | 117.112 | 274,569 | -104,053 | 0.01% | 32,155,453 |
| 2025-06-10 | 2025-06-06 | 114.584 | 378,622 | +72,378 | 0.02% | 43,384,073 |
| 2025-06-09 | 2025-06-05 | 114.584 | 306,244 | +131,222 | 0.02% | 35,090,703 |
| 2025-06-06 | 2025-06-04 | 114.078 | 175,022 | -6,745 | 0.01% | 19,966,241 |
| 2025-06-05 | 2025-06-03 | 113.371 | 181,767 | +14,485 | 0.01% | 20,607,021 |
| 2025-06-04 | 2025-06-02 | 110.943 | 167,282 | -69,848 | 0.01% | 18,558,822 |
| 2025-06-03 | 2025-05-30 | 111.044 | 237,130 | +51,829 | 0.01% | 26,331,974 |
| 2025-06-02 | 2025-05-29 | 110.741 | 185,301 | -3,436 | 0.01% | 20,520,430 |
| 2025-05-30 | 2025-05-28 | 109.629 | 188,737 | +1,041 | 0.01% | 20,690,972 |
| 2025-05-29 | 2025-05-27 | 110.438 | 187,696 | +9,131 | 0.01% | 20,728,708 |
| 2025-05-28 | 2025-05-26 | 110.134 | 178,565 | -20,762 | 0.01% | 19,666,125 |
| 2025-05-27 | 2025-05-23 | 110.235 | 199,327 | -107,389 | 0.01% | 21,972,891 |
| 2025-05-26 | 2025-05-22 | 110.741 | 306,716 | +39,143 | 0.02% | 33,966,056 |
| 2025-05-23 | 2025-05-21 | 111.044 | 267,573 | +135,672 | 0.01% | 29,712,500 |
| 2025-05-22 | 2025-05-20 | 110.842 | 131,901 | -212,808 | 0.01% | 14,620,197 |
| 2025-05-21 | 2025-05-19 | 109.831 | 344,709 | +12,834 | 0.02% | 37,859,687 |
| 2025-05-20 | 2025-05-16 | 108.516 | 331,875 | -150,283 | 0.02% | 36,013,790 |
| 2025-05-19 | 2025-05-15 | 112.157 | 482,158 | +52,142 | 0.03% | 54,077,362 |
| 2025-05-16 | 2025-05-14 | 112.865 | 430,016 | -30,367 | 0.02% | 48,533,698 |
| 2025-05-15 | 2025-05-13 | 115.004 | 460,383 | -50,686 | 0.02% | 52,945,910 |
| 2025-05-14 | 2025-05-12 | 113.776 | 511,069 | +111,904 | 0.03% | 58,147,514 |
| 2025-05-13 | 2025-05-09 | 112.241 | 399,165 | +108,655 | 0.02% | 44,802,877 |
| 2025-05-12 | 2025-05-08 | 111.321 | 290,510 | +146,257 | 0.02% | 32,339,761 |
| 2025-05-09 | 2025-05-07 | 112.958 | 144,253 | -51,836 | 0.01% | 16,294,489 |
| 2025-05-08 | 2025-05-06 | 112.548 | 196,089 | -100,662 | 0.01% | 22,069,513 |
| 2025-05-07 | 2025-05-02 | 110.707 | 296,751 | +42,714 | 0.02% | 32,852,337 |
| 2025-05-06 | 2025-04-30 | 110.809 | 254,037 | +14,292 | 0.01% | 28,149,602 |
| 2025-05-02 | 2025-04-29 | 108.149 | 239,745 | -82,895 | 0.01% | 25,928,140 |
| 2025-04-30 | 2025-04-28 | 107.637 | 322,640 | +8,015 | 0.02% | 34,728,080 |
| 2025-04-29 | 2025-04-25 | 107.228 | 314,625 | +33,003 | 0.02% | 33,736,602 |
| 2025-04-28 | 2025-04-24 | 106.205 | 281,622 | +13,426 | 0.02% | 29,909,610 |
| 2025-04-25 | 2025-04-23 | 105.796 | 268,196 | +169,335 | 0.01% | 28,373,941 |
| 2025-04-24 | 2025-04-22 | 103.340 | 98,861 | +7,096 | 0.01% | 10,216,290 |
| 2025-04-23 | 2025-04-17 | 102.061 | 91,765 | -64,469 | 0.00% | 9,365,626 |
| 2025-04-22 | 2025-04-16 | 101.754 | 156,234 | -54,815 | 0.01% | 15,897,439 |
| 2025-04-17 | 2025-04-15 | 101.549 | 211,049 | -139,769 | 0.01% | 21,431,898 |
| 2025-04-16 | 2025-04-14 | 101.396 | 350,818 | +29,630 | 0.02% | 35,571,514 |
| 2025-04-15 | 2025-04-11 | 98.275 | 321,188 | -25,301 | 0.02% | 31,564,834 |
| 2025-04-14 | 2025-04-10 | 98.889 | 346,489 | +64,540 | 0.02% | 34,264,006 |
| 2025-04-11 | 2025-04-09 | 95.973 | 281,949 | +115,352 | 0.02% | 27,059,528 |
| 2025-04-10 | 2025-04-08 | 96.741 | 166,597 | -8,191 | 0.01% | 16,116,678 |
| 2025-04-09 | 2025-04-07 | 100.322 | 174,788 | +9,524 | 0.01% | 17,535,011 |
| 2025-04-08 | 2025-04-03 | 107.842 | 165,264 | +55,000 | 0.01% | 17,822,380 |
| 2025-04-07 | 2025-04-02 | 109.684 | 110,264 | -57,389 | 0.01% | 12,094,150 |
| 2025-04-03 | 2025-04-01 | 108.456 | 167,653 | +76,723 | 0.01% | 18,182,936 |
| 2025-04-02 | 2025-03-31 | 107.842 | 90,930 | -29,634 | 0.00% | 9,806,062 |
| 2025-04-01 | 2025-03-28 | 107.740 | 120,564 | -8,994 | 0.01% | 12,989,512 |
| 2025-03-31 | 2025-03-27 | 109.070 | 129,558 | -309,167 | 0.01% | 14,130,849 |
| 2025-03-28 | 2025-03-26 | 108.047 | 438,725 | -84,738 | 0.02% | 47,402,705 |
| 2025-03-27 | 2025-03-25 | 106.819 | 523,463 | +304,666 | 0.03% | 55,915,642 |
| 2025-03-26 | 2025-03-24 | 107.330 | 218,797 | +2,907 | 0.01% | 23,483,546 |
| 2025-03-25 | 2025-03-21 | 108.149 | 215,890 | -139,859 | 0.01% | 23,348,250 |
| 2025-03-24 | 2025-03-20 | 110.093 | 355,749 | +4,564 | 0.02% | 39,165,420 |
| 2025-03-21 | 2025-03-19 | 111.730 | 351,185 | +135,926 | 0.02% | 39,237,870 |
| 2025-03-20 | 2025-03-18 | 111.014 | 215,259 | +45,194 | 0.01% | 23,896,697 |
| 2025-03-19 | 2025-03-17 | 108.967 | 170,065 | +3,210 | 0.01% | 18,531,534 |
| 2025-03-18 | 2025-03-14 | 109.479 | 166,855 | -317 | 0.01% | 18,267,109 |
| 2025-03-17 | 2025-03-13 | 109.172 | 167,172 | -43,950 | 0.01% | 18,250,501 |
| 2025-03-14 | 2025-03-12 | 109.479 | 211,122 | -84,163 | 0.01% | 23,113,414 |
| 2025-03-13 | 2025-03-11 | 110.604 | 295,285 | +121,091 | 0.02% | 32,659,829 |
| 2025-03-12 | 2025-03-10 | 110.911 | 174,194 | -13,644 | 0.01% | 19,320,097 |
| 2025-03-11 | 2025-03-07 | 109.581 | 187,838 | -178,039 | 0.01% | 20,583,525 |
| 2025-03-10 | 2025-03-06 | 110.093 | 365,877 | -474,627 | 0.02% | 40,280,440 |
| 2025-03-07 | 2025-03-05 | 109.888 | 840,504 | +125,592 | 0.05% | 92,361,481 |
| 2025-03-06 | 2025-03-04 | 108.353 | 714,912 | +59,512 | 0.04% | 77,463,189 |
| 2025-03-05 | 2025-03-03 | 115.818 | 655,400 | -43,694 | 0.04% | 75,907,419 |
| 2025-03-04 | 2025-02-28 | 114.870 | 699,094 | -241,756 | 0.04% | 80,304,923 |
| 2025-03-03 | 2025-02-27 | 116.872 | 940,850 | +812,890 | 0.05% | 109,959,317 |
| 2025-02-28 | 2025-02-26 | 115.818 | 127,960 | -47,829 | 0.01% | 14,820,130 |
| 2025-02-27 | 2025-02-25 | 114.343 | 175,789 | -126,128 | 0.01% | 20,100,253 |
| 2025-02-26 | 2025-02-24 | 115.081 | 301,917 | -514,012 | 0.02% | 34,744,839 |
| 2025-02-25 | 2025-02-21 | 112.552 | 815,929 | +2,857 | 0.05% | 91,834,046 |
| 2025-02-24 | 2025-02-20 | 109.811 | 813,072 | +596,450 | 0.05% | 89,284,654 |
| 2025-02-21 | 2025-02-19 | 105.912 | 216,622 | -90,155 | 0.01% | 22,942,922 |
| 2025-02-20 | 2025-02-18 | 110.233 | 306,777 | -60,487 | 0.02% | 33,816,961 |
| 2025-02-19 | 2025-02-17 | 110.655 | 367,264 | +190,819 | 0.02% | 40,639,444 |
| 2025-02-18 | 2025-02-14 | 107.388 | 176,445 | -172,387 | 0.01% | 18,948,011 |
| 2025-02-17 | 2025-02-13 | 107.388 | 348,832 | -155,904 | 0.02% | 37,460,244 |
| 2025-02-14 | 2025-02-12 | 109.074 | 504,736 | +376,662 | 0.03% | 55,053,474 |
| 2025-02-13 | 2025-02-11 | 105.016 | 128,074 | +1,571 | 0.01% | 13,449,879 |
| 2025-02-12 | 2025-02-10 | 104.648 | 126,503 | +25,972 | 0.01% | 13,238,238 |
| 2025-02-11 | 2025-02-07 | 104.068 | 100,531 | -10,252 | 0.01% | 10,462,060 |
| 2025-02-10 | 2025-02-06 | 104.279 | 110,783 | -9,302 | 0.01% | 11,552,315 |
| 2025-02-07 | 2025-02-05 | 103.172 | 120,085 | -111,629 | 0.01% | 12,389,436 |
| 2025-02-06 | 2025-02-04 | 104.173 | 231,714 | -333,209 | 0.01% | 24,138,431 |
| 2025-02-05 | 2025-02-03 | 102.645 | 564,923 | +8,520 | 0.03% | 57,986,689 |
| 2025-02-04 | 2025-01-28 | 102.698 | 556,403 | +359,980 | 0.03% | 57,141,469 |
| 2025-02-03 | 2025-01-24 | 100.643 | 196,423 | +67,844 | 0.01% | 19,768,595 |
| 2025-01-27 | 2025-01-23 | 99.536 | 128,579 | -67,369 | 0.01% | 12,798,295 |
| 2025-01-24 | 2025-01-22 | 99.589 | 195,948 | -74,523 | 0.01% | 19,514,289 |
| 2025-01-23 | 2025-01-21 | 99.695 | 270,471 | +91,810 | 0.02% | 26,964,473 |
| 2025-01-22 | 2025-01-20 | 99.695 | 178,661 | +70,213 | 0.01% | 17,811,520 |
| 2025-01-21 | 2025-01-17 | 99.062 | 108,448 | -29,769 | 0.01% | 10,743,097 |
| 2025-01-20 | 2025-01-16 | 99.062 | 138,217 | -19,221 | 0.01% | 13,692,080 |
| 2025-01-17 | 2025-01-15 | 97.850 | 157,438 | +31,630 | 0.01% | 15,405,350 |
| 2025-01-16 | 2025-01-14 | 97.534 | 125,808 | +7,166 | 0.01% | 12,270,571 |
| 2025-01-15 | 2025-01-13 | 96.480 | 118,642 | -28,275 | 0.01% | 11,446,610 |
| 2025-01-14 | 2025-01-10 | 97.060 | 146,917 | -27,239 | 0.01% | 14,259,746 |
| 2025-01-13 | 2025-01-09 | 97.165 | 174,156 | -41,267 | 0.01% | 16,921,913 |
| 2025-01-10 | 2025-01-08 | 97.165 | 215,423 | +56,185 | 0.01% | 20,931,632 |
| 2025-01-09 | 2025-01-07 | 98.377 | 159,238 | +51,526 | 0.01% | 15,665,387 |
| 2025-01-08 | 2025-01-06 | 98.377 | 107,712 | -7,145 | 0.01% | 10,596,404 |
| 2025-01-07 | 2025-01-03 | 99.905 | 114,857 | +4,135 | 0.01% | 11,474,821 |
| 2025-01-06 | 2025-01-02 | 99.642 | 110,722 | -120,542 | 0.01% | 11,032,541 |
| 2025-01-03 | 2024-12-31 | 100.696 | 231,264 | -21,540 | 0.01% | 23,287,283 |
| 2025-01-02 | 2024-12-27 | 100.432 | 252,804 | -20,980 | 0.01% | 25,389,663 |
| 2024-12-30 | 2024-12-24 | 99.800 | 273,784 | +107,127 | 0.02% | 27,323,614 |
| 2024-12-27 | 2024-12-20 | 96.269 | 166,657 | -7,146 | 0.01% | 16,043,984 |
| 2024-12-23 | 2024-12-19 | 96.954 | 173,803 | +31,051 | 0.01% | 16,850,981 |
| 2024-12-20 | 2024-12-18 | 98.957 | 142,752 | -136,610 | 0.01% | 14,126,283 |
| 2024-12-19 | 2024-12-17 | 98.957 | 279,362 | +17,052 | 0.02% | 27,644,772 |
| 2024-12-18 | 2024-12-16 | 99.273 | 262,310 | +133,110 | 0.01% | 26,040,292 |
| 2024-12-17 | 2024-12-13 | 100.538 | 129,200 | -8,562 | 0.01% | 12,989,457 |
| 2024-12-16 | 2024-12-12 | 101.117 | 137,762 | -47,886 | 0.01% | 13,930,109 |
| 2024-12-13 | 2024-12-11 | 101.381 | 185,648 | -126,745 | 0.01% | 18,821,119 |
| 2024-12-12 | 2024-12-10 | 101.802 | 312,393 | +51,720 | 0.02% | 31,802,299 |
| 2024-12-11 | 2024-12-09 | 101.908 | 260,673 | -143,919 | 0.01% | 26,564,560 |
| 2024-12-10 | 2024-12-06 | 100.274 | 404,592 | +100,338 | 0.02% | 40,570,110 |
| 2024-12-09 | 2024-12-05 | 98.851 | 304,254 | +98,559 | 0.02% | 30,075,942 |
| 2024-12-06 | 2024-12-04 | 100.011 | 205,695 | +21,691 | 0.01% | 20,571,693 |
| 2024-12-05 | 2024-12-03 | 101.223 | 184,004 | +5,244 | 0.01% | 18,625,362 |
| 2024-12-04 | 2024-12-02 | 97.903 | 178,760 | -6,123 | 0.01% | 17,501,133 |
| 2024-12-03 | 2024-11-29 | 97.429 | 184,883 | +70,984 | 0.01% | 18,012,915 |
| 2024-12-02 | 2024-11-28 | 96.796 | 113,899 | -28,378 | 0.01% | 11,025,014 |
| 2024-11-29 | 2024-11-27 | 97.271 | 142,277 | -225,514 | 0.01% | 13,839,376 |
| 2024-11-28 | 2024-11-26 | 96.586 | 367,791 | -95,341 | 0.02% | 35,523,329 |
| 2024-11-27 | 2024-11-25 | 96.006 | 463,132 | +263,875 | 0.03% | 44,463,461 |
| 2024-11-26 | 2024-11-22 | 97.113 | 199,257 | +60,805 | 0.01% | 19,350,359 |
| 2024-11-25 | 2024-11-21 | 98.008 | 138,452 | +12,485 | 0.01% | 13,569,451 |
| 2024-11-22 | 2024-11-20 | 98.008 | 125,967 | +19,422 | 0.01% | 12,345,817 |
| 2024-11-21 | 2024-11-19 | 98.061 | 106,545 | +20,502 | 0.01% | 10,447,913 |
| 2024-11-20 | 2024-11-18 | 97.534 | 86,043 | -16,023 | 0.00% | 8,392,127 |
| 2024-11-19 | 2024-11-15 | 96.954 | 102,066 | -132,695 | 0.01% | 9,895,757 |
| 2024-11-18 | 2024-11-14 | 96.269 | 234,761 | -9,746 | 0.01% | 22,600,321 |
| 2024-11-15 | 2024-11-13 | 98.851 | 244,507 | +133,466 | 0.01% | 24,169,865 |
| 2024-11-14 | 2024-11-12 | 99.800 | 111,041 | -81,332 | 0.01% | 11,081,880 |
| 2024-11-13 | 2024-11-11 | 100.116 | 192,373 | -10,439 | 0.01% | 19,259,625 |
| 2024-11-12 | 2024-11-08 | 100.801 | 202,812 | +88,422 | 0.01% | 20,443,663 |
| 2024-11-11 | 2024-11-07 | 101.223 | 114,390 | -55,338 | 0.01% | 11,578,853 |
| 2024-11-08 | 2024-11-06 | 100.801 | 169,728 | +2,056 | 0.01% | 17,108,761 |
| 2024-11-07 | 2024-11-05 | 101.750 | 167,672 | -6,530 | 0.01% | 17,060,546 |
| 2024-11-06 | 2024-11-04 | 101.170 | 174,202 | +11,833 | 0.01% | 17,623,999 |
| 2024-11-05 | 2024-11-01 | 100.538 | 162,369 | +21,999 | 0.01% | 16,324,188 |
| 2024-11-04 | 2024-10-31 | 100.221 | 140,370 | -40,090 | 0.01% | 14,068,083 |
| 2024-11-01 | 2024-10-30 | 101.486 | 180,460 | +49,607 | 0.01% | 18,314,174 |
| 2024-10-31 | 2024-10-29 | 102.698 | 130,853 | +18,204 | 0.01% | 13,438,340 |
| 2024-10-30 | 2024-10-28 | 101.591 | 112,649 | -63,057 | 0.01% | 11,444,175 |
| 2024-10-29 | 2024-10-25 | 100.643 | 175,706 | -48,666 | 0.01% | 17,683,575 |
| 2024-10-28 | 2024-10-24 | 99.747 | 224,372 | -325,886 | 0.01% | 22,380,479 |
| 2024-10-25 | 2024-10-23 | 100.854 | 550,258 | -7,675 | 0.03% | 55,495,581 |
| 2024-10-24 | 2024-10-22 | 101.275 | 557,933 | -7,258 | 0.03% | 56,504,825 |
| 2024-10-23 | 2024-10-21 | 104.558 | 565,191 | +11,681 | 0.03% | 59,095,189 |
| 2024-10-22 | 2024-10-18 | 104.291 | 553,510 | +175,005 | 0.03% | 57,726,211 |
| 2024-10-21 | 2024-10-17 | 102.958 | 378,505 | +167,610 | 0.02% | 38,969,941 |
| 2024-10-18 | 2024-10-16 | 102.904 | 210,895 | +102,282 | 0.01% | 21,701,979 |
| 2024-10-17 | 2024-10-15 | 102.157 | 108,613 | -254,425 | 0.01% | 11,095,616 |
| 2024-10-16 | 2024-10-14 | 103.864 | 363,038 | +204,613 | 0.02% | 37,706,729 |
| 2024-10-15 | 2024-10-10 | 103.811 | 158,425 | +81,369 | 0.01% | 16,446,268 |
| 2024-10-14 | 2024-10-09 | 102.584 | 77,056 | -107,908 | 0.00% | 7,904,721 |
| 2024-10-10 | 2024-10-08 | 102.637 | 184,964 | +33,444 | 0.01% | 18,984,235 |
| 2024-10-09 | 2024-10-07 | 110.426 | 151,520 | -31,917 | 0.01% | 16,731,741 |
| 2024-10-08 | 2024-10-04 | 108.612 | 183,437 | +11,052 | 0.01% | 19,923,495 |
| 2024-10-07 | 2024-10-03 | 107.119 | 172,385 | -192,628 | 0.01% | 18,465,625 |
| 2024-10-04 | 2024-10-02 | 109.892 | 365,013 | +8,063 | 0.02% | 40,112,190 |
| 2024-10-03 | 2024-09-30 | 104.291 | 356,950 | +147,233 | 0.02% | 37,226,737 |
| 2024-10-02 | 2024-09-27 | 105.411 | 209,717 | -48,156 | 0.01% | 22,106,572 |
| 2024-09-30 | 2024-09-26 | 104.558 | 257,873 | +3,495 | 0.01% | 26,962,662 |
| 2024-09-27 | 2024-09-25 | 103.064 | 254,378 | +88,022 | 0.01% | 26,217,271 |
| 2024-09-26 | 2024-09-24 | 102.211 | 166,356 | -119,734 | 0.01% | 17,003,362 |
| 2024-09-25 | 2024-09-23 | 100.024 | 286,090 | -84,929 | 0.02% | 28,615,726 |
| 2024-09-24 | 2024-09-20 | 100.930 | 371,019 | +112,320 | 0.02% | 37,447,092 |
| 2024-09-23 | 2024-09-19 | 99.223 | 258,699 | -30,505 | 0.01% | 25,668,974 |
| 2024-09-20 | 2024-09-17 | 98.743 | 289,204 | +87,108 | 0.02% | 28,556,931 |
| 2024-09-19 | 2024-09-16 | 96.183 | 202,096 | +58,685 | 0.01% | 19,438,120 |
| 2024-09-17 | 2024-09-13 | 96.449 | 143,411 | -140,114 | 0.01% | 13,831,896 |
| 2024-09-16 | 2024-09-12 | 95.436 | 283,525 | -37,642 | 0.02% | 27,058,425 |
| 2024-09-13 | 2024-09-11 | 94.689 | 321,167 | +193,584 | 0.02% | 30,410,957 |
| 2024-09-12 | 2024-09-10 | 95.863 | 127,583 | +37,251 | 0.01% | 12,230,429 |
| 2024-09-11 | 2024-09-09 | 98.263 | 90,332 | -61,812 | 0.01% | 8,876,302 |
| 2024-09-10 | 2024-09-05 | 99.490 | 152,144 | -33,680 | 0.01% | 15,136,814 |
| 2024-09-09 | 2024-09-04 | 99.383 | 185,824 | +34,430 | 0.01% | 18,467,813 |
| 2024-09-05 | 2024-09-03 | 99.863 | 151,394 | -150,971 | 0.01% | 15,118,731 |
| 2024-09-04 | 2024-09-02 | 99.970 | 302,365 | +121,549 | 0.02% | 30,227,479 |
| 2024-09-03 | 2024-08-30 | 100.610 | 180,816 | +52,378 | 0.01% | 18,191,955 |
| 2024-09-02 | 2024-08-29 | 101.144 | 128,438 | -45,424 | 0.01% | 12,990,704 |
| 2024-08-30 | 2024-08-28 | 100.930 | 173,862 | +14,359 | 0.01% | 17,547,959 |
| 2024-08-29 | 2024-08-27 | 101.304 | 159,503 | -13,723 | 0.01% | 16,158,262 |
| 2024-08-28 | 2024-08-26 | 99.223 | 173,226 | +8,846 | 0.01% | 17,188,059 |
| 2024-08-27 | 2024-08-23 | 97.730 | 164,380 | +47,952 | 0.01% | 16,064,798 |
| 2024-08-26 | 2024-08-22 | 97.783 | 116,428 | +33,535 | 0.01% | 11,384,677 |
| 2024-08-23 | 2024-08-21 | 97.836 | 82,893 | -93,629 | 0.00% | 8,109,947 |
| 2024-08-22 | 2024-08-20 | 98.050 | 176,522 | -64,405 | 0.01% | 17,307,931 |
| 2024-08-21 | 2024-08-19 | 98.050 | 240,927 | -23,697 | 0.01% | 23,622,823 |
| 2024-08-20 | 2024-08-16 | 96.343 | 264,624 | -5,412 | 0.01% | 25,494,576 |
| 2024-08-19 | 2024-08-15 | 95.809 | 270,036 | -455,304 | 0.02% | 25,871,929 |
| 2024-08-16 | 2024-08-14 | 95.809 | 725,340 | -61,103 | 0.04% | 69,494,235 |
| 2024-08-15 | 2024-08-13 | 95.916 | 786,443 | -38,813 | 0.04% | 75,432,371 |
| 2024-08-14 | 2024-08-12 | 99.347 | 825,256 | -37,354 | 0.05% | 81,986,669 |
| 2024-08-13 | 2024-08-09 | 98.969 | 862,610 | +97,516 | 0.05% | 85,371,296 |
| 2024-08-12 | 2024-08-08 | 97.942 | 765,094 | +484,111 | 0.04% | 74,934,538 |
| 2024-08-09 | 2024-08-07 | 98.212 | 280,983 | -152,271 | 0.02% | 27,595,865 |
| 2024-08-08 | 2024-08-06 | 97.023 | 433,254 | -175,280 | 0.02% | 42,035,486 |
| 2024-08-07 | 2024-08-05 | 96.320 | 608,534 | +172,667 | 0.03% | 58,614,031 |
| 2024-08-06 | 2024-08-02 | 98.104 | 435,867 | +32,901 | 0.02% | 42,760,194 |
| 2024-08-05 | 2024-08-01 | 99.833 | 402,966 | +7,620 | 0.02% | 40,229,473 |
| 2024-08-02 | 2024-07-31 | 103.617 | 395,346 | +90,197 | 0.02% | 40,964,580 |
| 2024-08-01 | 2024-07-30 | 109.941 | 305,149 | +14,801 | 0.02% | 33,548,410 |
| 2024-07-31 | 2024-07-29 | 112.211 | 290,348 | +1,251 | 0.02% | 32,580,311 |
| 2024-07-30 | 2024-07-26 | 108.968 | 289,097 | +17,787 | 0.02% | 31,502,365 |
| 2024-07-29 | 2024-07-25 | 109.617 | 271,310 | +526 | 0.02% | 29,740,125 |
| 2024-07-26 | 2024-07-24 | 110.049 | 270,784 | -57,729 | 0.02% | 29,799,558 |
| 2024-07-25 | 2024-07-23 | 109.292 | 328,513 | -13,981 | 0.02% | 35,903,993 |
| 2024-07-24 | 2024-07-22 | 109.509 | 342,494 | +81,093 | 0.02% | 37,506,061 |
| 2024-07-23 | 2024-07-19 | 107.617 | 261,401 | -12,929 | 0.01% | 28,131,154 |
| 2024-07-22 | 2024-07-18 | 110.482 | 274,330 | +3,717 | 0.02% | 30,308,416 |
| 2024-07-19 | 2024-07-17 | 109.509 | 270,613 | -3,773 | 0.02% | 29,634,468 |
| 2024-07-18 | 2024-07-16 | 108.536 | 274,386 | -102,390 | 0.02% | 29,780,686 |
| 2024-07-17 | 2024-07-15 | 109.292 | 376,776 | -109,461 | 0.02% | 41,178,775 |
| 2024-07-16 | 2024-07-12 | 111.238 | 486,237 | -29,431 | 0.03% | 54,088,186 |
| 2024-07-15 | 2024-07-11 | 107.995 | 515,668 | +112,554 | 0.03% | 55,689,678 |
| 2024-07-12 | 2024-07-10 | 106.644 | 403,114 | +147,521 | 0.02% | 42,989,660 |
| 2024-07-11 | 2024-07-09 | 107.076 | 255,593 | +4,651 | 0.01% | 27,367,963 |
| 2024-07-10 | 2024-07-08 | 106.536 | 250,942 | -25,645 | 0.01% | 26,734,313 |
| 2024-07-09 | 2024-07-05 | 108.103 | 276,587 | +1,561 | 0.02% | 29,899,973 |
| 2024-07-08 | 2024-07-04 | 109.184 | 275,026 | -37,235 | 0.02% | 30,028,536 |
| 2024-07-05 | 2024-07-03 | 108.860 | 312,261 | +12,862 | 0.02% | 33,992,747 |
| 2024-07-04 | 2024-07-02 | 108.860 | 299,399 | +10,030 | 0.02% | 32,592,589 |
| 2024-07-03 | 2024-06-28 | 108.536 | 289,369 | -138,478 | 0.02% | 31,406,877 |
| 2024-07-02 | 2024-06-27 | 108.860 | 427,847 | +60,405 | 0.02% | 46,575,444 |
| 2024-06-28 | 2024-06-26 | 110.373 | 367,442 | -65,585 | 0.02% | 40,555,857 |
| 2024-06-27 | 2024-06-25 | 109.725 | 433,027 | +183,518 | 0.02% | 47,513,832 |
| 2024-06-26 | 2024-06-24 | 111.671 | 249,509 | +72,267 | 0.01% | 27,862,853 |
| 2024-06-25 | 2024-06-21 | 110.914 | 177,242 | -161,895 | 0.01% | 19,658,621 |
| 2024-06-24 | 2024-06-20 | 116.103 | 339,137 | +2,873 | 0.02% | 39,374,812 |
| 2024-06-21 | 2024-06-19 | 116.643 | 336,264 | +167,916 | 0.02% | 39,223,005 |
| 2024-06-20 | 2024-06-18 | 115.238 | 168,348 | -1,199 | 0.01% | 19,400,111 |
| 2024-06-19 | 2024-06-17 | 116.103 | 169,547 | -163,520 | 0.01% | 19,684,910 |
| 2024-06-18 | 2024-06-14 | 115.887 | 333,067 | +86,954 | 0.02% | 38,598,056 |
| 2024-06-17 | 2024-06-13 | 115.562 | 246,113 | +51,029 | 0.01% | 28,441,422 |
| 2024-06-14 | 2024-06-12 | 114.590 | 195,084 | -10,727 | 0.01% | 22,354,582 |
| 2024-06-13 | 2024-06-11 | 115.346 | 205,811 | +22,733 | 0.01% | 23,739,526 |
| 2024-06-12 | 2024-06-07 | 116.968 | 183,078 | -62,625 | 0.01% | 21,414,230 |
| 2024-06-11 | 2024-06-06 | 118.373 | 245,703 | +18,601 | 0.01% | 29,084,635 |
| 2024-06-07 | 2024-06-05 | 117.616 | 227,102 | -3,689 | 0.01% | 26,710,923 |
| 2024-06-06 | 2024-06-04 | 118.914 | 230,791 | -229,794 | 0.01% | 27,444,201 |
| 2024-06-05 | 2024-06-03 | 117.833 | 460,585 | +40,852 | 0.03% | 54,271,938 |
| 2024-06-04 | 2024-05-31 | 117.400 | 419,733 | +116,607 | 0.02% | 49,276,741 |
| 2024-06-03 | 2024-05-30 | 117.076 | 303,126 | -14,283 | 0.02% | 35,488,749 |
| 2024-05-31 | 2024-05-29 | 119.346 | 317,409 | +140,796 | 0.02% | 37,881,516 |
| 2024-05-30 | 2024-05-28 | 121.941 | 176,613 | -13,126 | 0.01% | 21,536,286 |
| 2024-05-29 | 2024-05-27 | 122.157 | 189,739 | -34,576 | 0.01% | 23,177,900 |
| 2024-05-28 | 2024-05-24 | 119.022 | 224,315 | -64,072 | 0.01% | 26,698,365 |
| 2024-05-27 | 2024-05-23 | 121.400 | 288,387 | -13,022 | 0.02% | 35,010,191 |
| 2024-05-24 | 2024-05-22 | 124.535 | 301,409 | -212,525 | 0.02% | 37,535,978 |
| 2024-05-23 | 2024-05-21 | 122.697 | 513,934 | -27,839 | 0.03% | 63,058,299 |
| 2024-05-22 | 2024-05-20 | 122.265 | 541,773 | +81,375 | 0.03% | 66,239,798 |
| 2024-05-21 | 2024-05-17 | 121.508 | 460,398 | -191,824 | 0.03% | 55,942,102 |
| 2024-05-20 | 2024-05-16 | 120.751 | 652,222 | +209,903 | 0.04% | 78,756,726 |
| 2024-05-17 | 2024-05-14 | 116.535 | 442,319 | -88,897 | 0.03% | 51,545,813 |
| 2024-05-16 | 2024-05-13 | 119.469 | 531,216 | +16,004 | 0.03% | 63,463,616 |
| 2024-05-14 | 2024-05-10 | 119.250 | 515,212 | +236,368 | 0.03% | 61,439,013 |
| 2024-05-13 | 2024-05-09 | 116.080 | 278,844 | -5,557 | 0.02% | 32,368,258 |
| 2024-05-10 | 2024-05-08 | 116.517 | 284,401 | -216,642 | 0.02% | 33,137,660 |
| 2024-05-09 | 2024-05-07 | 115.862 | 501,043 | -84,990 | 0.03% | 58,051,624 |
| 2024-05-08 | 2024-05-06 | 115.096 | 586,033 | -64,665 | 0.03% | 67,450,310 |
| 2024-05-07 | 2024-05-03 | 114.769 | 650,698 | -305,151 | 0.04% | 74,679,651 |
| 2024-05-06 | 2024-05-02 | 114.769 | 955,849 | -715,726 | 0.05% | 109,701,381 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,671,575 | +278,934 | 0.10% | 189,834,404 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,392,641 | +86,303 | 0.08% | 158,004,712 |
| 2024-04-30 | 2024-04-26 | 111.817 | 1,306,338 | +184,247 | 0.07% | 146,071,235 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,122,091 | -186,130 | 0.06% | 124,610,688 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,308,221 | +341,944 | 0.07% | 142,992,949 |
| 2024-04-25 | 2024-04-23 | 107.773 | 966,277 | +25,619 | 0.06% | 104,138,679 |
| 2024-04-24 | 2024-04-22 | 106.024 | 940,658 | -6,288 | 0.05% | 99,732,566 |
| 2024-04-23 | 2024-04-19 | 104.986 | 946,946 | -109,928 | 0.05% | 99,415,955 |
| 2024-04-22 | 2024-04-18 | 104.822 | 1,056,874 | -33,884 | 0.06% | 110,783,563 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,090,758 | -33,910 | 0.06% | 113,918,067 |
| 2024-04-18 | 2024-04-16 | 104.002 | 1,124,668 | +109,042 | 0.06% | 116,967,885 |
| 2024-04-17 | 2024-04-15 | 106.461 | 1,015,626 | -54,344 | 0.06% | 108,125,038 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,069,970 | -79,322 | 0.06% | 115,197,045 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,149,292 | +770 | 0.07% | 123,485,911 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,148,522 | -8,000 | 0.07% | 125,160,700 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,156,522 | -44,308 | 0.07% | 118,890,241 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,200,830 | -153,045 | 0.07% | 119,704,334 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,353,875 | -108,767 | 0.08% | 133,480,742 |
| 2024-04-08 | 2024-04-03 | 97.827 | 1,462,642 | +23,917 | 0.08% | 143,085,156 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,438,725 | -251,550 | 0.08% | 141,767,614 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,690,275 | +446,869 | 0.10% | 158,240,717 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,243,406 | -77,871 | 0.07% | 116,269,681 |
| 2024-03-28 | 2024-03-26 | 95.258 | 1,321,277 | +18,347 | 0.08% | 125,862,042 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,302,930 | +23,166 | 0.07% | 122,903,822 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,279,764 | +25,962 | 0.07% | 122,816,838 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,253,802 | +8,104 | 0.07% | 122,449,502 |
| 2024-03-22 | 2024-03-20 | 94.602 | 1,245,698 | -6,214 | 0.07% | 117,845,593 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,251,912 | +44,518 | 0.07% | 117,954,517 |
| 2024-03-20 | 2024-03-18 | 95.039 | 1,207,394 | -28,727 | 0.07% | 114,749,845 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,236,121 | +158,921 | 0.07% | 119,304,052 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,077,200 | -346,990 | 0.06% | 103,848,072 |
| 2024-03-15 | 2024-03-13 | 96.952 | 1,424,190 | -47,819 | 0.08% | 138,078,182 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,472,009 | +82,322 | 0.08% | 141,668,512 |
| 2024-03-13 | 2024-03-11 | 94.438 | 1,389,687 | +246,076 | 0.08% | 131,239,403 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,143,611 | +29,073 | 0.07% | 108,000,452 |
| 2024-03-11 | 2024-03-07 | 93.673 | 1,114,538 | -277,357 | 0.06% | 104,402,094 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,391,895 | -10,080 | 0.08% | 130,002,603 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,401,975 | -371,827 | 0.08% | 130,790,832 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,773,802 | -187,638 | 0.10% | 183,153,891 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,961,440 | -83,466 | 0.11% | 197,640,215 |
| 2024-03-04 | 2024-02-29 | 101.273 | 2,044,906 | +603,547 | 0.12% | 207,092,898 |
| 2024-03-01 | 2024-02-28 | 101.273 | 1,441,359 | +477,282 | 0.09% | 145,970,138 |
| 2024-02-29 | 2024-02-27 | 101.669 | 964,077 | +8,181 | 0.06% | 98,016,799 |
| 2024-02-28 | 2024-02-26 | 101.499 | 955,896 | -41,897 | 0.06% | 97,022,618 |
| 2024-02-27 | 2024-02-23 | 102.632 | 997,793 | -255,331 | 0.06% | 102,405,430 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,253,124 | -15,450 | 0.07% | 129,178,363 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,268,574 | +57,330 | 0.08% | 128,328,052 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,211,244 | -80,945 | 0.07% | 112,306,440 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,292,189 | -70,811 | 0.08% | 118,567,427 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,363,000 | +73,588 | 0.08% | 127,998,454 |
| 2024-02-19 | 2024-02-15 | 92.097 | 1,289,412 | +107,517 | 0.08% | 118,750,813 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,181,895 | +61,425 | 0.07% | 108,447,177 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,120,470 | -22,283 | 0.07% | 101,922,511 |
| 2024-02-14 | 2024-02-07 | 92.663 | 1,142,753 | -12,665 | 0.07% | 105,891,234 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,155,418 | +226,401 | 0.07% | 106,868,485 |
| 2024-02-07 | 2024-02-05 | 90.851 | 929,017 | -32,090 | 0.06% | 84,401,928 |
| 2024-02-06 | 2024-02-02 | 91.530 | 961,107 | +5,132 | 0.06% | 87,970,576 |
| 2024-02-05 | 2024-02-01 | 92.267 | 955,975 | +180,411 | 0.06% | 88,204,747 |
| 2024-02-02 | 2024-01-31 | 92.040 | 775,564 | -28,022 | 0.05% | 71,383,091 |
| 2024-02-01 | 2024-01-30 | 92.833 | 803,586 | +101,160 | 0.05% | 74,599,455 |
| 2024-01-31 | 2024-01-29 | 95.495 | 702,426 | -51,481 | 0.04% | 67,078,368 |
| 2024-01-30 | 2024-01-26 | 94.476 | 753,907 | -23,813 | 0.04% | 71,225,936 |
| 2024-01-29 | 2024-01-25 | 93.966 | 777,720 | -42,989 | 0.05% | 73,079,235 |
| 2024-01-26 | 2024-01-24 | 94.532 | 820,709 | +40,775 | 0.05% | 77,583,590 |
| 2024-01-25 | 2024-01-23 | 91.021 | 779,934 | -81,361 | 0.05% | 70,990,146 |
| 2024-01-24 | 2024-01-22 | 89.775 | 861,295 | -18,747 | 0.05% | 77,322,437 |
| 2024-01-23 | 2024-01-19 | 93.456 | 880,042 | -23,512 | 0.05% | 82,245,413 |
| 2024-01-22 | 2024-01-18 | 94.362 | 903,554 | +99,437 | 0.05% | 85,261,595 |
| 2024-01-19 | 2024-01-17 | 92.323 | 804,117 | -151,632 | 0.05% | 74,238,842 |
| 2024-01-18 | 2024-01-16 | 94.306 | 955,749 | +84,490 | 0.06% | 90,132,710 |
| 2024-01-17 | 2024-01-15 | 97.138 | 871,259 | -45,723 | 0.05% | 84,632,222 |
| 2024-01-16 | 2024-01-12 | 96.798 | 916,982 | -74,296 | 0.05% | 88,762,028 |
| 2024-01-15 | 2024-01-11 | 97.704 | 991,278 | -14,911 | 0.06% | 96,852,070 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,006,189 | -95,669 | 0.06% | 97,397,087 |
| 2024-01-11 | 2024-01-09 | 97.987 | 1,101,858 | +69,059 | 0.07% | 107,968,253 |
| 2024-01-10 | 2024-01-08 | 98.327 | 1,032,799 | -10,179 | 0.06% | 101,552,325 |
| 2024-01-09 | 2024-01-05 | 98.894 | 1,042,978 | +43,522 | 0.06% | 103,143,943 |
| 2024-01-08 | 2024-01-04 | 98.950 | 999,456 | -96,533 | 0.06% | 98,896,501 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,095,989 | -3,148 | 0.06% | 109,131,320 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,099,137 | +37,787 | 0.07% | 110,191,840 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,061,350 | +8,423 | 0.06% | 109,469,444 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,052,927 | -24,657 | 0.06% | 109,137,423 |
| 2023-12-29 | 2023-12-27 | 101.952 | 1,077,584 | -6,379 | 0.06% | 109,862,121 |
| 2023-12-28 | 2023-12-22 | 101.046 | 1,083,963 | +63,439 | 0.06% | 109,530,142 |
| 2023-12-27 | 2023-12-21 | 99.460 | 1,020,524 | +36,989 | 0.06% | 101,501,410 |
| 2023-12-22 | 2023-12-20 | 98.667 | 983,535 | -36,822 | 0.06% | 97,042,575 |
| 2023-12-21 | 2023-12-19 | 98.384 | 1,020,357 | -103,066 | 0.06% | 100,386,730 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,123,423 | +50,459 | 0.07% | 112,372,062 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,072,964 | +115,846 | 0.06% | 108,965,692 |
| 2023-12-18 | 2023-12-14 | 97.591 | 957,118 | +21,611 | 0.06% | 93,406,071 |
| 2023-12-15 | 2023-12-13 | 97.025 | 935,507 | +19,652 | 0.06% | 90,767,160 |
| 2023-12-14 | 2023-12-12 | 98.214 | 915,855 | +68,830 | 0.05% | 89,949,790 |
| 2023-12-13 | 2023-12-11 | 97.308 | 847,025 | -55,259 | 0.05% | 82,422,110 |
| 2023-12-12 | 2023-12-08 | 97.251 | 902,284 | +14,553 | 0.05% | 87,748,134 |
| 2023-12-11 | 2023-12-07 | 98.667 | 887,731 | -27,792 | 0.05% | 87,589,869 |
| 2023-12-08 | 2023-12-06 | 97.987 | 915,523 | +102,483 | 0.05% | 89,709,762 |
| 2023-12-07 | 2023-12-05 | 96.118 | 813,040 | -72,835 | 0.05% | 78,148,041 |
| 2023-12-06 | 2023-12-04 | 97.081 | 885,875 | +28,246 | 0.05% | 86,001,813 |
| 2023-12-05 | 2023-12-01 | 97.081 | 857,629 | +8,433 | 0.05% | 83,259,657 |
| 2023-12-04 | 2023-11-30 | 97.987 | 849,196 | +14,798 | 0.05% | 83,210,548 |
| 2023-12-01 | 2023-11-29 | 99.120 | 834,398 | -5,621 | 0.05% | 82,705,739 |
| 2023-11-30 | 2023-11-28 | 101.159 | 840,019 | +17,317 | 0.05% | 84,975,730 |
| 2023-11-29 | 2023-11-27 | 100.933 | 822,702 | +19,763 | 0.05% | 83,037,563 |
| 2023-11-28 | 2023-11-24 | 101.839 | 802,939 | -47,687 | 0.05% | 81,770,486 |
| 2023-11-27 | 2023-11-23 | 103.368 | 850,626 | +28,469 | 0.05% | 87,927,730 |
| 2023-11-24 | 2023-11-22 | 102.802 | 822,157 | +85,474 | 0.05% | 84,519,268 |
| 2023-11-23 | 2023-11-21 | 102.858 | 736,683 | +85,518 | 0.04% | 75,774,108 |
| 2023-11-22 | 2023-11-20 | 103.085 | 651,165 | +78,730 | 0.04% | 67,125,383 |
| 2023-11-21 | 2023-11-17 | 101.273 | 572,435 | -74,108 | 0.03% | 57,971,967 |
| 2023-11-20 | 2023-11-16 | 100.933 | 646,543 | -9,505 | 0.04% | 65,257,353 |
| 2023-11-17 | 2023-11-15 | 103.482 | 656,048 | +108,801 | 0.04% | 67,888,858 |
| 2023-11-16 | 2023-11-14 | 99.573 | 547,247 | -17,895 | 0.03% | 54,491,229 |
| 2023-11-15 | 2023-11-13 | 98.950 | 565,142 | +28,785 | 0.03% | 55,920,987 |
| 2023-11-14 | 2023-11-10 | 98.271 | 536,357 | -38,627 | 0.03% | 52,708,150 |
| 2023-11-13 | 2023-11-09 | 100.876 | 574,984 | +4,490 | 0.03% | 58,002,140 |
| 2023-11-10 | 2023-11-08 | 100.763 | 570,494 | -2,028 | 0.03% | 57,484,581 |
| 2023-11-09 | 2023-11-07 | 103.198 | 572,522 | +28,851 | 0.03% | 59,083,320 |
| 2023-11-08 | 2023-11-06 | 105.124 | 543,671 | -18,602 | 0.03% | 57,152,927 |
| 2023-11-07 | 2023-11-03 | 103.878 | 562,273 | -35,855 | 0.03% | 58,407,807 |
| 2023-11-06 | 2023-11-02 | 102.632 | 598,128 | +20,747 | 0.04% | 61,387,036 |
| 2023-11-03 | 2023-11-01 | 101.216 | 577,381 | +132,707 | 0.03% | 58,440,158 |
| 2023-11-02 | 2023-10-31 | 101.556 | 444,674 | +18,022 | 0.03% | 45,159,213 |
| 2023-11-01 | 2023-10-30 | 101.669 | 426,652 | -26,226 | 0.03% | 43,377,306 |
| 2023-10-31 | 2023-10-27 | 102.915 | 452,878 | +36,164 | 0.03% | 46,608,003 |
| 2023-10-30 | 2023-10-26 | 100.706 | 416,714 | -5,901 | 0.02% | 41,965,673 |
| 2023-10-27 | 2023-10-25 | 100.819 | 422,615 | +17,749 | 0.03% | 42,607,814 |
| 2023-10-26 | 2023-10-24 | 101.952 | 404,866 | -3,760 | 0.02% | 41,277,003 |
| 2023-10-25 | 2023-10-20 | 103.935 | 408,626 | +43,246 | 0.02% | 42,470,405 |
| 2023-10-24 | 2023-10-19 | 105.124 | 365,380 | -93,492 | 0.02% | 38,410,246 |
| 2023-10-20 | 2023-10-18 | 107.730 | 458,872 | -339 | 0.03% | 49,434,075 |
| 2023-10-19 | 2023-10-17 | 111.369 | 459,211 | -6,334 | 0.03% | 51,141,771 |
| 2023-10-18 | 2023-10-16 | 110.166 | 465,545 | -8,492 | 0.03% | 51,287,103 |
| 2023-10-17 | 2023-10-13 | 110.853 | 474,037 | -47,921 | 0.03% | 52,548,513 |
| 2023-10-16 | 2023-10-12 | 113.030 | 521,958 | +129,415 | 0.03% | 58,996,991 |
| 2023-10-13 | 2023-10-11 | 110.509 | 392,543 | +11,338 | 0.02% | 43,379,714 |
| 2023-10-12 | 2023-10-10 | 110.223 | 381,205 | -13,023 | 0.02% | 42,017,564 |
| 2023-10-11 | 2023-10-09 | 109.536 | 394,228 | -10,984 | 0.02% | 43,181,982 |
| 2023-10-10 | 2023-10-06 | 110.223 | 405,212 | +10,605 | 0.02% | 44,663,688 |
| 2023-10-09 | 2023-10-05 | 108.332 | 394,607 | -28,548 | 0.02% | 42,748,761 |
| 2023-10-06 | 2023-10-04 | 107.588 | 423,155 | -56,766 | 0.03% | 45,526,292 |
| 2023-10-05 | 2023-10-03 | 108.218 | 479,921 | -35,015 | 0.03% | 51,936,052 |
| 2023-10-04 | 2023-09-29 | 111.655 | 514,936 | +38,634 | 0.03% | 57,495,296 |
| 2023-10-03 | 2023-09-28 | 108.275 | 476,302 | +7,427 | 0.03% | 51,571,698 |
| 2023-09-29 | 2023-09-27 | 109.536 | 468,875 | -21,384 | 0.03% | 51,358,483 |
| 2023-09-28 | 2023-09-26 | 108.218 | 490,259 | +6,040 | 0.03% | 53,054,808 |
| 2023-09-27 | 2023-09-25 | 110.108 | 484,219 | -35,660 | 0.03% | 53,316,598 |
| 2023-09-26 | 2023-09-22 | 110.567 | 519,879 | +4,959 | 0.03% | 57,481,329 |
| 2023-09-25 | 2023-09-21 | 108.963 | 514,920 | +30,192 | 0.03% | 56,107,057 |
| 2023-09-22 | 2023-09-20 | 109.650 | 484,728 | +15,463 | 0.03% | 53,150,488 |
| 2023-09-21 | 2023-09-19 | 111.140 | 469,265 | -5,820 | 0.03% | 52,153,939 |
| 2023-09-20 | 2023-09-18 | 110.280 | 475,085 | -92,298 | 0.03% | 52,392,518 |
| 2023-09-19 | 2023-09-15 | 113.087 | 567,383 | +34,499 | 0.03% | 64,163,890 |
| 2023-09-18 | 2023-09-14 | 111.254 | 532,884 | +33,563 | 0.03% | 59,285,587 |
| 2023-09-15 | 2023-09-13 | 110.796 | 499,321 | -43,355 | 0.03% | 55,322,719 |
| 2023-09-14 | 2023-09-12 | 110.051 | 542,676 | -26,773 | 0.03% | 59,722,118 |
| 2023-09-13 | 2023-09-11 | 109.994 | 569,449 | +56,141 | 0.03% | 62,635,894 |
| 2023-09-12 | 2023-09-07 | 111.197 | 513,308 | +42,329 | 0.03% | 57,078,268 |
| 2023-09-11 | 2023-09-06 | 113.030 | 470,979 | +82,602 | 0.03% | 53,234,827 |
| 2023-09-07 | 2023-09-05 | 113.317 | 388,377 | -6,415 | 0.02% | 44,009,558 |
| 2023-09-06 | 2023-09-04 | 115.952 | 394,792 | -7,340 | 0.02% | 45,776,867 |
| 2023-09-05 | 2023-08-31 | 114.577 | 402,132 | -76,042 | 0.02% | 46,075,053 |
| 2023-09-04 | 2023-08-30 | 115.264 | 478,174 | -23,030 | 0.03% | 55,116,439 |
| 2023-08-31 | 2023-08-29 | 114.348 | 501,204 | -96,160 | 0.03% | 57,311,567 |
| 2023-08-30 | 2023-08-28 | 111.770 | 597,364 | -15,448 | 0.04% | 66,767,257 |
| 2023-08-29 | 2023-08-25 | 111.598 | 612,812 | +211,200 | 0.04% | 68,388,556 |
| 2023-08-28 | 2023-08-24 | 112.400 | 401,612 | -33,463 | 0.02% | 45,141,179 |
| 2023-08-25 | 2023-08-23 | 112.858 | 435,075 | -64,999 | 0.03% | 49,101,818 |
| 2023-08-24 | 2023-08-22 | 113.087 | 500,074 | -140,977 | 0.03% | 56,552,088 |
| 2023-08-23 | 2023-08-21 | 113.030 | 641,051 | -117 | 0.04% | 72,458,091 |
| 2023-08-22 | 2023-08-18 | 116.868 | 641,168 | +198,482 | 0.04% | 74,932,328 |
| 2023-08-21 | 2023-08-17 | 117.441 | 442,686 | +67,425 | 0.03% | 51,989,647 |
| 2023-08-18 | 2023-08-16 | 118.129 | 375,261 | -28,640 | 0.02% | 44,329,140 |
| 2023-08-17 | 2023-08-15 | 118.702 | 403,901 | -5,149 | 0.02% | 47,943,739 |
| 2023-08-16 | 2023-08-14 | 120.191 | 409,050 | -10,418 | 0.02% | 49,164,214 |
| 2023-08-15 | 2023-08-11 | 123.413 | 419,468 | +44,509 | 0.03% | 51,767,596 |
| 2023-08-14 | 2023-08-10 | 123.065 | 374,959 | +33,468 | 0.02% | 46,144,400 |
| 2023-08-11 | 2023-08-09 | 123.413 | 341,491 | -16,290 | 0.02% | 42,144,259 |
| 2023-08-10 | 2023-08-08 | 123.297 | 357,781 | +11,578 | 0.02% | 44,113,228 |
| 2023-08-09 | 2023-08-07 | 125.033 | 346,203 | -7,807 | 0.02% | 43,286,906 |
| 2023-08-08 | 2023-08-04 | 124.570 | 354,010 | +19,454 | 0.02% | 44,099,103 |
| 2023-08-07 | 2023-08-03 | 126.191 | 334,556 | -115,313 | 0.02% | 42,217,963 |
| 2023-08-04 | 2023-08-02 | 128.391 | 449,869 | -237,593 | 0.03% | 57,758,988 |
| 2023-08-03 | 2023-08-01 | 133.948 | 687,462 | -120,548 | 0.04% | 92,083,966 |
| 2023-08-02 | 2023-07-31 | 137.421 | 808,010 | +72,518 | 0.05% | 111,037,433 |
| 2023-08-01 | 2023-07-28 | 136.147 | 735,492 | -56,074 | 0.04% | 100,135,307 |
| 2023-07-31 | 2023-07-27 | 135.569 | 791,566 | +164,930 | 0.05% | 107,311,431 |
| 2023-07-28 | 2023-07-26 | 133.600 | 626,636 | +35,947 | 0.04% | 83,718,822 |
| 2023-07-27 | 2023-07-25 | 133.716 | 590,689 | -51,850 | 0.04% | 78,984,673 |
| 2023-07-26 | 2023-07-24 | 131.169 | 642,539 | +113,241 | 0.04% | 84,281,326 |
| 2023-07-25 | 2023-07-21 | 133.253 | 529,298 | -65,243 | 0.03% | 70,530,593 |
| 2023-07-24 | 2023-07-20 | 128.043 | 594,541 | -80,225 | 0.04% | 76,127,031 |
| 2023-07-21 | 2023-07-19 | 126.423 | 674,766 | -90,743 | 0.04% | 85,305,648 |
| 2023-07-20 | 2023-07-18 | 126.654 | 765,509 | +5,442 | 0.05% | 96,954,860 |
| 2023-07-19 | 2023-07-14 | 128.391 | 760,067 | +4,232 | 0.05% | 97,585,520 |
| 2023-07-18 | 2023-07-13 | 127.580 | 755,835 | -46,637 | 0.05% | 96,429,641 |
| 2023-07-14 | 2023-07-12 | 125.496 | 802,472 | -34,125 | 0.05% | 100,707,341 |
| 2023-07-13 | 2023-07-11 | 123.760 | 836,597 | -26,684 | 0.05% | 103,537,093 |
| 2023-07-12 | 2023-07-10 | 123.876 | 863,281 | -57,625 | 0.05% | 106,939,443 |
| 2023-07-11 | 2023-07-07 | 123.760 | 920,906 | +51,403 | 0.06% | 113,971,159 |
| 2023-07-10 | 2023-07-06 | 126.423 | 869,503 | +168,979 | 0.05% | 109,924,799 |
| 2023-07-07 | 2023-07-05 | 127.580 | 700,524 | +12,730 | 0.04% | 89,373,049 |
| 2023-07-06 | 2023-07-04 | 128.970 | 687,794 | +7,083 | 0.04% | 88,704,476 |
| 2023-07-05 | 2023-07-03 | 128.854 | 680,711 | +25,205 | 0.04% | 87,712,177 |
| 2023-07-04 | 2023-06-30 | 129.085 | 655,506 | -794 | 0.04% | 84,616,196 |
| 2023-07-03 | 2023-06-29 | 127.465 | 656,300 | -10,970 | 0.04% | 83,654,957 |
| 2023-06-30 | 2023-06-28 | 128.970 | 667,270 | -30,570 | 0.04% | 86,057,505 |
| 2023-06-29 | 2023-06-27 | 128.622 | 697,840 | -92,916 | 0.04% | 89,757,733 |
| 2023-06-28 | 2023-06-26 | 127.928 | 790,756 | +78,720 | 0.05% | 101,159,514 |
| 2023-06-27 | 2023-06-23 | 129.548 | 712,036 | +24,242 | 0.04% | 92,243,123 |
| 2023-06-26 | 2023-06-21 | 134.063 | 687,794 | -175,007 | 0.04% | 92,208,063 |
| 2023-06-23 | 2023-06-20 | 132.906 | 862,801 | +86,999 | 0.05% | 114,671,234 |
| 2023-06-21 | 2023-06-19 | 132.443 | 775,802 | +54,235 | 0.05% | 102,749,301 |
| 2023-06-20 | 2023-06-16 | 131.401 | 721,567 | +52,569 | 0.04% | 94,814,440 |
| 2023-06-19 | 2023-06-15 | 130.938 | 668,998 | +78,441 | 0.04% | 87,597,030 |
| 2023-06-16 | 2023-06-14 | 130.590 | 590,557 | +28,321 | 0.04% | 77,121,040 |
| 2023-06-15 | 2023-06-13 | 132.095 | 562,236 | -70,329 | 0.03% | 74,268,774 |
| 2023-06-14 | 2023-06-12 | 130.590 | 632,565 | -50,176 | 0.04% | 82,606,880 |
| 2023-06-13 | 2023-06-09 | 130.590 | 682,741 | +29,443 | 0.04% | 89,159,381 |
| 2023-06-12 | 2023-06-08 | 130.127 | 653,298 | +35,722 | 0.04% | 85,011,876 |
| 2023-06-09 | 2023-06-07 | 127.349 | 617,576 | -5,474 | 0.04% | 78,647,524 |
| 2023-06-08 | 2023-06-06 | 126.075 | 623,050 | -84,913 | 0.04% | 78,551,185 |
| 2023-06-07 | 2023-06-05 | 127.117 | 707,963 | -110,994 | 0.04% | 89,994,270 |
| 2023-06-06 | 2023-06-02 | 123.760 | 818,957 | -64,845 | 0.05% | 101,353,970 |
| 2023-06-05 | 2023-06-01 | 121.097 | 883,802 | -26,229 | 0.05% | 107,025,835 |
| 2023-06-02 | 2023-05-31 | 121.213 | 910,031 | +163,825 | 0.06% | 110,307,445 |
| 2023-06-01 | 2023-05-30 | 124.570 | 746,206 | +39,927 | 0.05% | 92,955,045 |
| 2023-05-31 | 2023-05-29 | 125.381 | 706,279 | +21,967 | 0.04% | 88,553,699 |
| 2023-05-30 | 2023-05-25 | 126.307 | 684,312 | -44,282 | 0.04% | 86,433,254 |
| 2023-05-29 | 2023-05-24 | 128.391 | 728,594 | -113,138 | 0.04% | 93,544,680 |
| 2023-05-25 | 2023-05-23 | 130.127 | 841,732 | -13,032 | 0.05% | 109,532,275 |
| 2023-05-24 | 2023-05-22 | 130.127 | 854,764 | -170 | 0.05% | 111,228,093 |
| 2023-05-23 | 2023-05-19 | 129.664 | 854,934 | -25,489 | 0.05% | 110,854,307 |
| 2023-05-22 | 2023-05-18 | 129.664 | 880,423 | +855 | 0.05% | 114,159,317 |
| 2023-05-19 | 2023-05-17 | 128.622 | 879,568 | -291,104 | 0.05% | 113,131,993 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,170,672 | +42,218 | 0.07% | 152,200,804 |
| 2023-05-17 | 2023-05-15 | 131.632 | 1,128,454 | -114,779 | 0.07% | 148,540,980 |
| 2023-05-16 | 2023-05-12 | 132.571 | 1,243,233 | +6,911 | 0.08% | 164,816,558 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,236,322 | +77,767 | 0.07% | 164,623,025 |
| 2023-05-12 | 2023-05-10 | 133.623 | 1,158,555 | +63,882 | 0.07% | 154,809,691 |
| 2023-05-11 | 2023-05-09 | 133.857 | 1,094,673 | +5,710 | 0.07% | 146,529,528 |
| 2023-05-10 | 2023-05-08 | 134.558 | 1,088,963 | -17,843 | 0.07% | 146,529,040 |
| 2023-05-09 | 2023-05-05 | 133.623 | 1,106,806 | -88,157 | 0.07% | 147,894,830 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,194,963 | +42,514 | 0.07% | 159,255,547 |
| 2023-05-05 | 2023-05-03 | 132.337 | 1,152,449 | -57,926 | 0.07% | 152,511,783 |
| 2023-05-04 | 2023-05-02 | 135.260 | 1,210,375 | +26,522 | 0.07% | 163,715,033 |
| 2023-05-03 | 2023-04-28 | 135.727 | 1,183,853 | +19,263 | 0.07% | 160,681,270 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,164,590 | -178,198 | 0.07% | 156,977,577 |
| 2023-04-28 | 2023-04-26 | 132.571 | 1,342,788 | +50,639 | 0.08% | 178,014,658 |
| 2023-04-27 | 2023-04-25 | 132.454 | 1,292,149 | +50,456 | 0.08% | 171,150,339 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,241,693 | -120,386 | 0.08% | 165,193,042 |
| 2023-04-25 | 2023-04-21 | 134.441 | 1,362,079 | +224,402 | 0.08% | 183,119,838 |
| 2023-04-24 | 2023-04-20 | 133.623 | 1,137,677 | +131,983 | 0.07% | 152,019,908 |
| 2023-04-21 | 2023-04-19 | 133.740 | 1,005,694 | -170,839 | 0.06% | 134,501,504 |
| 2023-04-20 | 2023-04-18 | 134.325 | 1,176,533 | +40,236 | 0.07% | 158,037,226 |
| 2023-04-19 | 2023-04-17 | 134.558 | 1,136,297 | +60,075 | 0.07% | 152,898,224 |
| 2023-04-18 | 2023-04-14 | 132.688 | 1,076,222 | +41,316 | 0.07% | 142,801,571 |
| 2023-04-17 | 2023-04-13 | 132.454 | 1,034,906 | -202,860 | 0.06% | 137,077,467 |
| 2023-04-14 | 2023-04-12 | 132.571 | 1,237,766 | -172,362 | 0.08% | 164,091,793 |
| 2023-04-13 | 2023-04-11 | 132.337 | 1,410,128 | +19,626 | 0.09% | 186,612,280 |
| 2023-04-12 | 2023-04-06 | 131.285 | 1,390,502 | +43,549 | 0.09% | 182,552,015 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,346,953 | +152,185 | 0.08% | 176,519,753 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,194,768 | -103,755 | 0.07% | 156,575,732 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,298,523 | -91,288 | 0.08% | 169,565,727 |
| 2023-04-03 | 2023-03-30 | 131.753 | 1,389,811 | +131,940 | 0.08% | 183,111,204 |
| 2023-03-31 | 2023-03-29 | 131.753 | 1,257,871 | +41,605 | 0.08% | 165,727,767 |
| 2023-03-30 | 2023-03-28 | 131.636 | 1,216,266 | +461,548 | 0.07% | 160,104,012 |
| 2023-03-29 | 2023-03-27 | 129.882 | 754,718 | +50,865 | 0.05% | 98,024,362 |
| 2023-03-28 | 2023-03-24 | 132.688 | 703,853 | -50,293 | 0.04% | 93,392,733 |
| 2023-03-27 | 2023-03-23 | 134.441 | 754,146 | +209,401 | 0.05% | 101,388,461 |
| 2023-03-24 | 2023-03-22 | 134.441 | 544,745 | +268,923 | 0.03% | 73,236,292 |
| 2023-03-23 | 2023-03-21 | 132.220 | 275,822 | +50,337 | 0.02% | 36,469,244 |
| 2023-03-22 | 2023-03-20 | 133.272 | 225,485 | -28,127 | 0.01% | 30,050,919 |
| 2023-03-21 | 2023-03-17 | 137.364 | 253,612 | +34,250 | 0.02% | 34,837,174 |
| 2023-03-20 | 2023-03-16 | 135.143 | 219,362 | +16,129 | 0.01% | 29,645,207 |
| 2023-03-17 | 2023-03-15 | 137.832 | 203,233 | -49,333 | 0.01% | 28,011,947 |
| 2023-03-16 | 2023-03-14 | 137.013 | 252,566 | -84,835 | 0.02% | 34,604,912 |
| 2023-03-15 | 2023-03-13 | 139.235 | 337,401 | +50,793 | 0.02% | 46,977,877 |
| 2023-03-14 | 2023-03-10 | 138.416 | 286,608 | +13,317 | 0.02% | 39,671,194 |
| 2023-03-13 | 2023-03-09 | 144.495 | 273,291 | -79,381 | 0.02% | 39,489,266 |
| 2023-03-10 | 2023-03-08 | 145.080 | 352,672 | -234,718 | 0.02% | 51,165,594 |
| 2023-03-09 | 2023-03-07 | 146.600 | 587,390 | +168,911 | 0.04% | 86,111,141 |
| 2023-03-08 | 2023-03-06 | 148.353 | 418,479 | +11,898 | 0.03% | 62,082,693 |
| 2023-03-07 | 2023-03-03 | 153.066 | 406,581 | -34,164 | 0.02% | 62,233,833 |
| 2023-03-06 | 2023-03-02 | 152.948 | 440,745 | +43,929 | 0.03% | 67,410,851 |
| 2023-03-03 | 2023-03-01 | 153.185 | 396,816 | +35,875 | 0.02% | 60,786,262 |
| 2023-03-02 | 2023-02-28 | 151.523 | 360,941 | +38,676 | 0.02% | 54,690,695 |
| 2023-03-01 | 2023-02-27 | 151.285 | 322,265 | -24,764 | 0.02% | 48,753,873 |
| 2023-02-28 | 2023-02-24 | 152.948 | 347,029 | -83,438 | 0.02% | 53,077,222 |
| 2023-02-27 | 2023-02-23 | 155.441 | 430,467 | -53,398 | 0.03% | 66,912,316 |
| 2023-02-24 | 2023-02-22 | 156.272 | 483,865 | +134,797 | 0.03% | 75,614,773 |
| 2023-02-23 | 2023-02-21 | 152.235 | 349,068 | +31,092 | 0.02% | 53,140,375 |
| 2023-02-22 | 2023-02-20 | 147.366 | 317,976 | +29,455 | 0.02% | 46,858,963 |
| 2023-02-21 | 2023-02-17 | 146.416 | 288,521 | +14,186 | 0.02% | 42,244,197 |
| 2023-02-20 | 2023-02-16 | 146.891 | 274,335 | -24,406 | 0.02% | 40,297,441 |
| 2023-02-17 | 2023-02-15 | 147.248 | 298,741 | +1,359 | 0.02% | 43,988,897 |
| 2023-02-16 | 2023-02-14 | 149.029 | 297,382 | +53,944 | 0.02% | 44,318,490 |
| 2023-02-15 | 2023-02-13 | 150.573 | 243,438 | -84,166 | 0.02% | 36,655,080 |
| 2023-02-14 | 2023-02-10 | 149.741 | 327,604 | +64,019 | 0.02% | 49,055,853 |
| 2023-02-13 | 2023-02-09 | 148.910 | 263,585 | +20,048 | 0.02% | 39,250,463 |
| 2023-02-10 | 2023-02-08 | 149.148 | 243,537 | +1,180 | 0.02% | 36,322,953 |
| 2023-02-09 | 2023-02-07 | 147.366 | 242,357 | +63,947 | 0.02% | 35,715,267 |
| 2023-02-08 | 2023-02-06 | 148.079 | 178,410 | -123,847 | 0.01% | 26,418,746 |
| 2023-02-07 | 2023-02-03 | 148.673 | 302,257 | +67,104 | 0.02% | 44,937,328 |
| 2023-02-06 | 2023-02-02 | 150.098 | 235,153 | -46,209 | 0.01% | 35,295,891 |
| 2023-02-03 | 2023-02-01 | 153.185 | 281,362 | -254,144 | 0.02% | 43,100,440 |
| 2023-02-02 | 2023-01-31 | 154.847 | 535,506 | +3,319 | 0.03% | 82,921,755 |
| 2023-02-01 | 2023-01-30 | 158.291 | 532,187 | +222,633 | 0.03% | 84,240,505 |
| 2023-01-31 | 2023-01-27 | 156.154 | 309,554 | -41,290 | 0.02% | 48,338,005 |
| 2023-01-30 | 2023-01-26 | 153.897 | 350,844 | +89,449 | 0.02% | 53,994,013 |
| 2023-01-27 | 2023-01-20 | 152.235 | 261,395 | +63,561 | 0.02% | 39,793,474 |
| 2023-01-26 | 2023-01-19 | 151.404 | 197,834 | +6,423 | 0.01% | 29,952,817 |
| 2023-01-20 | 2023-01-18 | 151.998 | 191,411 | +2,858 | 0.01% | 29,093,999 |
| 2023-01-19 | 2023-01-17 | 151.166 | 188,553 | -2,131 | 0.01% | 28,502,858 |
| 2023-01-18 | 2023-01-16 | 151.998 | 190,684 | -41,162 | 0.01% | 28,983,496 |
| 2023-01-17 | 2023-01-13 | 153.185 | 231,846 | -55,068 | 0.01% | 35,515,331 |
| 2023-01-16 | 2023-01-12 | 152.116 | 286,914 | -79,864 | 0.02% | 43,644,289 |
| 2023-01-13 | 2023-01-11 | 151.523 | 366,778 | +14,065 | 0.02% | 55,575,132 |
| 2023-01-12 | 2023-01-10 | 153.066 | 352,713 | +81,154 | 0.02% | 53,988,460 |
| 2023-01-11 | 2023-01-09 | 155.679 | 271,559 | +9,044 | 0.02% | 42,275,957 |
| 2023-01-10 | 2023-01-06 | 156.272 | 262,515 | -6,066 | 0.02% | 41,023,864 |
| 2023-01-09 | 2023-01-05 | 155.441 | 268,581 | -275,546 | 0.02% | 41,748,559 |
| 2023-01-06 | 2023-01-04 | 156.272 | 544,127 | -11,128 | 0.03% | 85,032,063 |
| 2023-01-05 | 2023-01-03 | 154.254 | 555,255 | +356,382 | 0.03% | 85,650,161 |
| 2023-01-04 | 2022-12-30 | 154.135 | 198,873 | +117,811 | 0.01% | 30,653,288 |
| 2023-01-03 | 2022-12-29 | 154.966 | 81,062 | -328,331 | 0.01% | 12,561,872 |
| 2022-12-30 | 2022-12-28 | 154.729 | 409,393 | +154,009 | 0.03% | 63,344,860 |
| 2022-12-29 | 2022-12-23 | 151.998 | 255,384 | -15,598 | 0.02% | 38,817,736 |
| 2022-12-28 | 2022-12-22 | 153.423 | 270,982 | -77,117 | 0.02% | 41,574,737 |
| 2022-12-23 | 2022-12-21 | 149.741 | 348,099 | +51,718 | 0.02% | 52,124,802 |
| 2022-12-22 | 2022-12-20 | 151.048 | 296,381 | -5,770 | 0.02% | 44,767,622 |
| 2022-12-21 | 2022-12-19 | 150.810 | 302,151 | -64,153 | 0.02% | 45,567,406 |
| 2022-12-20 | 2022-12-16 | 153.185 | 366,304 | +63,610 | 0.02% | 56,112,281 |
| 2022-12-19 | 2022-12-15 | 151.641 | 302,694 | +64,882 | 0.02% | 45,900,906 |
| 2022-12-16 | 2022-12-14 | 152.235 | 237,812 | -2,031 | 0.01% | 36,203,315 |
| 2022-12-15 | 2022-12-13 | 153.423 | 239,843 | +9,523 | 0.01% | 36,797,314 |
| 2022-12-14 | 2022-12-12 | 149.741 | 230,320 | -6,541 | 0.01% | 34,488,419 |
| 2022-12-13 | 2022-12-09 | 149.029 | 236,861 | +27,118 | 0.01% | 35,299,117 |
| 2022-12-12 | 2022-12-08 | 146.654 | 209,743 | -3,887 | 0.01% | 30,759,621 |
| 2022-12-09 | 2022-12-07 | 144.991 | 213,630 | +84,184 | 0.01% | 30,974,511 |
| 2022-12-08 | 2022-12-06 | 148.316 | 129,446 | -225,606 | 0.01% | 19,198,957 |
| 2022-12-07 | 2022-12-05 | 147.841 | 355,052 | +22,064 | 0.02% | 52,491,365 |
| 2022-12-06 | 2022-12-02 | 142.854 | 332,988 | -31,948 | 0.02% | 47,568,643 |
| 2022-12-05 | 2022-12-01 | 144.398 | 364,936 | -22,074 | 0.02% | 52,695,901 |
| 2022-12-02 | 2022-11-30 | 142.735 | 387,010 | +21,219 | 0.02% | 55,239,941 |
| 2022-12-01 | 2022-11-29 | 141.785 | 365,791 | +129,201 | 0.02% | 51,863,748 |
| 2022-11-30 | 2022-11-28 | 139.885 | 236,590 | +2,367 | 0.01% | 33,095,445 |
| 2022-11-29 | 2022-11-25 | 146.535 | 234,223 | -75,164 | 0.01% | 34,321,894 |
| 2022-11-28 | 2022-11-24 | 147.366 | 309,387 | -45,394 | 0.02% | 45,593,234 |
| 2022-11-25 | 2022-11-23 | 145.823 | 354,781 | +125,481 | 0.02% | 51,735,098 |
| 2022-11-24 | 2022-11-22 | 145.110 | 229,300 | -31,639 | 0.01% | 33,273,755 |
| 2022-11-23 | 2022-11-21 | 144.991 | 260,939 | +23,263 | 0.02% | 37,833,909 |
| 2022-11-22 | 2022-11-18 | 144.991 | 237,676 | -64,641 | 0.01% | 34,460,974 |
| 2022-11-21 | 2022-11-17 | 146.179 | 302,317 | -180,070 | 0.02% | 44,192,358 |
| 2022-11-18 | 2022-11-16 | 145.941 | 482,387 | -360,479 | 0.03% | 70,400,222 |
| 2022-11-17 | 2022-11-15 | 149.504 | 842,866 | +58,211 | 0.05% | 126,011,685 |
| 2022-11-16 | 2022-11-14 | 146.773 | 784,655 | +121,173 | 0.05% | 115,165,864 |
| 2022-11-15 | 2022-11-11 | 139.766 | 663,482 | +49,938 | 0.04% | 92,732,541 |
| 2022-11-14 | 2022-11-10 | 135.492 | 613,544 | -16,780 | 0.04% | 83,130,025 |
| 2022-11-11 | 2022-11-09 | 135.492 | 630,324 | -16,174 | 0.04% | 85,403,573 |
| 2022-11-10 | 2022-11-08 | 137.035 | 646,498 | -101,676 | 0.04% | 88,593,028 |
| 2022-11-09 | 2022-11-07 | 137.392 | 748,174 | -113,171 | 0.05% | 102,792,759 |
| 2022-11-08 | 2022-11-04 | 133.829 | 861,345 | +135,571 | 0.05% | 115,273,003 |
| 2022-11-07 | 2022-11-03 | 130.623 | 725,774 | +98,033 | 0.05% | 94,802,686 |
| 2022-11-04 | 2022-11-02 | 132.404 | 627,741 | +26,000 | 0.04% | 83,115,479 |
| 2022-11-03 | 2022-11-01 | 132.048 | 601,741 | +26,762 | 0.04% | 79,458,606 |
| 2022-11-02 | 2022-10-31 | 131.217 | 574,979 | +59,189 | 0.04% | 75,446,798 |
| 2022-11-01 | 2022-10-28 | 132.642 | 515,790 | +160,368 | 0.03% | 68,415,207 |
| 2022-10-31 | 2022-10-27 | 135.729 | 355,422 | +45,111 | 0.02% | 48,241,087 |
| 2022-10-28 | 2022-10-26 | 134.423 | 310,311 | -14,908 | 0.02% | 41,712,878 |
| 2022-10-27 | 2022-10-25 | 132.879 | 325,219 | +34,861 | 0.02% | 43,214,804 |
| 2022-10-26 | 2022-10-24 | 138.104 | 290,358 | +84,559 | 0.02% | 40,099,602 |
| 2022-10-25 | 2022-10-21 | 141.073 | 205,799 | -83,197 | 0.01% | 29,032,622 |
| 2022-10-24 | 2022-10-20 | 141.785 | 288,996 | -12,598 | 0.02% | 40,975,354 |
| 2022-10-21 | 2022-10-19 | 141.073 | 301,594 | -1,979 | 0.02% | 42,546,681 |
| 2022-10-20 | 2022-10-18 | 142.265 | 303,573 | +63,802 | 0.02% | 43,187,843 |
| 2022-10-19 | 2022-10-17 | 141.190 | 239,771 | +189 | 0.01% | 33,853,279 |
| 2022-10-18 | 2022-10-14 | 140.354 | 239,582 | -5,610 | 0.01% | 33,626,268 |
| 2022-10-17 | 2022-10-13 | 140.234 | 245,192 | +14,214 | 0.02% | 34,384,365 |
| 2022-10-14 | 2022-10-12 | 140.234 | 230,978 | -16,731 | 0.01% | 32,391,072 |
| 2022-10-13 | 2022-10-11 | 141.787 | 247,709 | +28,119 | 0.02% | 35,121,990 |
| 2022-10-12 | 2022-10-10 | 142.862 | 219,590 | -60,231 | 0.01% | 31,371,144 |
| 2022-10-11 | 2022-10-07 | 144.893 | 279,821 | -141,677 | 0.02% | 40,544,105 |
| 2022-10-10 | 2022-10-06 | 145.849 | 421,498 | +80,854 | 0.03% | 61,474,895 |
| 2022-10-07 | 2022-10-05 | 145.968 | 340,644 | +158,149 | 0.02% | 49,723,142 |
| 2022-10-06 | 2022-10-03 | 140.712 | 182,495 | +5,939 | 0.01% | 25,679,282 |
| 2022-10-05 | 2022-09-30 | 142.385 | 176,556 | +18,460 | 0.01% | 25,138,847 |
| 2022-10-03 | 2022-09-29 | 140.115 | 158,096 | -58,451 | 0.01% | 22,151,621 |
| 2022-09-30 | 2022-09-28 | 141.190 | 216,547 | +24,447 | 0.01% | 30,574,281 |
| 2022-09-29 | 2022-09-27 | 145.729 | 192,100 | -67,320 | 0.01% | 27,994,570 |
| 2022-09-28 | 2022-09-26 | 147.760 | 259,420 | -128,536 | 0.02% | 38,331,849 |
| 2022-09-27 | 2022-09-23 | 149.193 | 387,956 | +50,197 | 0.02% | 57,880,400 |
| 2022-09-26 | 2022-09-22 | 145.610 | 337,759 | -42,224 | 0.02% | 49,180,988 |
| 2022-09-23 | 2022-09-21 | 147.999 | 379,983 | +77,187 | 0.02% | 56,236,992 |
| 2022-09-22 | 2022-09-20 | 147.521 | 302,796 | -63,127 | 0.02% | 44,668,740 |
| 2022-09-21 | 2022-09-19 | 145.132 | 365,923 | +915 | 0.02% | 53,107,101 |
| 2022-09-20 | 2022-09-16 | 145.251 | 365,008 | +130,193 | 0.02% | 53,017,906 |
| 2022-09-19 | 2022-09-15 | 143.579 | 234,815 | +54,898 | 0.01% | 33,714,515 |
| 2022-09-16 | 2022-09-14 | 143.937 | 179,917 | +16,655 | 0.01% | 25,896,785 |
| 2022-09-15 | 2022-09-13 | 146.088 | 163,262 | +73,817 | 0.01% | 23,850,538 |
| 2022-09-14 | 2022-09-09 | 145.490 | 89,445 | +869 | 0.01% | 13,013,376 |
| 2022-09-13 | 2022-09-08 | 143.221 | 88,576 | -6,243 | 0.01% | 12,685,917 |
| 2022-09-09 | 2022-09-07 | 144.057 | 94,819 | -12,375 | 0.01% | 13,659,327 |
| 2022-09-08 | 2022-09-06 | 145.371 | 107,194 | -99,516 | 0.01% | 15,582,878 |
| 2022-09-07 | 2022-09-05 | 144.654 | 206,710 | +3,270 | 0.01% | 29,901,449 |
| 2022-09-06 | 2022-09-02 | 145.251 | 203,440 | +35,273 | 0.01% | 29,549,935 |
| 2022-09-05 | 2022-09-01 | 145.849 | 168,167 | -15,909 | 0.01% | 24,526,922 |
| 2022-09-02 | 2022-08-31 | 146.924 | 184,076 | +81,944 | 0.01% | 27,045,119 |
| 2022-09-01 | 2022-08-30 | 146.924 | 102,132 | -71,551 | 0.01% | 15,005,607 |
| 2022-08-31 | 2022-08-29 | 147.640 | 173,683 | -1,681 | 0.01% | 25,642,620 |
| 2022-08-30 | 2022-08-26 | 148.596 | 175,364 | +20,929 | 0.01% | 26,058,381 |
| 2022-08-29 | 2022-08-25 | 147.521 | 154,435 | +52,367 | 0.01% | 22,782,391 |
| 2022-08-26 | 2022-08-24 | 147.401 | 102,068 | -26,662 | 0.01% | 15,044,972 |
| 2022-08-25 | 2022-08-23 | 147.999 | 128,730 | -53,851 | 0.01% | 19,051,873 |
| 2022-08-24 | 2022-08-22 | 149.432 | 182,581 | +88 | 0.01% | 27,283,464 |
| 2022-08-23 | 2022-08-19 | 150.627 | 182,493 | +44,526 | 0.01% | 27,488,302 |
| 2022-08-22 | 2022-08-18 | 149.074 | 137,967 | -6,689 | 0.01% | 20,567,259 |
| 2022-08-19 | 2022-08-17 | 153.852 | 144,656 | -4,553 | 0.01% | 22,255,580 |
| 2022-08-18 | 2022-08-16 | 151.463 | 149,209 | -140,247 | 0.01% | 22,599,607 |
| 2022-08-17 | 2022-08-15 | 151.224 | 289,456 | -512,340 | 0.02% | 43,772,653 |
| 2022-08-16 | 2022-08-12 | 152.538 | 801,796 | +58,184 | 0.05% | 122,304,206 |
| 2022-08-15 | 2022-08-11 | 154.215 | 743,612 | -194,632 | 0.05% | 114,675,898 |
| 2022-08-12 | 2022-08-10 | 152.293 | 938,244 | +145,938 | 0.06% | 142,888,010 |
| 2022-08-11 | 2022-08-09 | 154.335 | 792,306 | +116,197 | 0.05% | 122,280,389 |
| 2022-08-10 | 2022-08-08 | 153.614 | 676,109 | +127,917 | 0.04% | 103,859,924 |
| 2022-08-09 | 2022-08-05 | 152.894 | 548,192 | +69,912 | 0.03% | 83,815,017 |
| 2022-08-08 | 2022-08-04 | 151.692 | 478,280 | -288,690 | 0.03% | 72,551,485 |
| 2022-08-05 | 2022-08-03 | 149.651 | 766,970 | +3,004 | 0.05% | 114,777,605 |
| 2022-08-04 | 2022-08-02 | 149.891 | 763,966 | +272,382 | 0.05% | 114,511,566 |
| 2022-08-03 | 2022-08-01 | 156.377 | 491,584 | +32,472 | 0.03% | 76,872,227 |
| 2022-08-02 | 2022-07-29 | 151.933 | 459,112 | -160,405 | 0.03% | 69,754,127 |
| 2022-08-01 | 2022-07-28 | 153.134 | 619,517 | +203,017 | 0.04% | 94,868,962 |
| 2022-07-29 | 2022-07-27 | 154.455 | 416,500 | -1,550 | 0.03% | 64,330,468 |
| 2022-07-28 | 2022-07-26 | 155.896 | 418,050 | +53,785 | 0.03% | 65,172,392 |
| 2022-07-27 | 2022-07-25 | 155.296 | 364,265 | -1,343 | 0.02% | 56,568,766 |
| 2022-07-26 | 2022-07-22 | 153.974 | 365,608 | -9,567 | 0.02% | 56,294,304 |
| 2022-07-25 | 2022-07-21 | 153.014 | 375,175 | -34,671 | 0.02% | 57,406,895 |
| 2022-07-22 | 2022-07-20 | 154.095 | 409,846 | -56,972 | 0.03% | 63,155,052 |
| 2022-07-21 | 2022-07-19 | 153.254 | 466,818 | +28,796 | 0.03% | 71,541,659 |
| 2022-07-20 | 2022-07-18 | 154.095 | 438,022 | +75,551 | 0.03% | 67,496,821 |
| 2022-07-19 | 2022-07-15 | 150.371 | 362,471 | +18,297 | 0.02% | 54,505,250 |
| 2022-07-18 | 2022-07-14 | 154.575 | 344,174 | -13,833 | 0.02% | 53,200,700 |
| 2022-07-15 | 2022-07-13 | 159.499 | 358,007 | +23,746 | 0.02% | 57,101,870 |
| 2022-07-14 | 2022-07-12 | 159.139 | 334,261 | -39,322 | 0.02% | 53,193,960 |
| 2022-07-13 | 2022-07-11 | 159.619 | 373,583 | -178,015 | 0.02% | 59,631,100 |
| 2022-07-12 | 2022-07-08 | 160.100 | 551,598 | +4,813 | 0.03% | 88,310,749 |
| 2022-07-11 | 2022-07-07 | 160.460 | 546,785 | +120,395 | 0.03% | 87,737,204 |
| 2022-07-08 | 2022-07-06 | 160.340 | 426,390 | -204,759 | 0.03% | 68,367,392 |
| 2022-07-07 | 2022-07-05 | 162.142 | 631,149 | -51,903 | 0.04% | 102,335,521 |
| 2022-07-06 | 2022-07-04 | 161.781 | 683,052 | +235,518 | 0.04% | 110,505,044 |
| 2022-07-05 | 2022-06-30 | 166.345 | 447,534 | -12,630 | 0.03% | 74,445,174 |
| 2022-07-04 | 2022-06-29 | 165.865 | 460,164 | -168,356 | 0.03% | 76,325,043 |
| 2022-06-30 | 2022-06-28 | 165.985 | 628,520 | -100,499 | 0.04% | 104,324,877 |
| 2022-06-29 | 2022-06-27 | 164.063 | 729,019 | +138,274 | 0.05% | 119,605,261 |
| 2022-06-28 | 2022-06-24 | 165.745 | 590,745 | +28,064 | 0.04% | 97,912,892 |
| 2022-06-27 | 2022-06-23 | 165.745 | 562,681 | +39,423 | 0.04% | 93,261,431 |
| 2022-06-24 | 2022-06-22 | 166.225 | 523,258 | +32,215 | 0.03% | 86,978,658 |
| 2022-06-23 | 2022-06-21 | 167.787 | 491,043 | +57,443 | 0.03% | 82,390,411 |
| 2022-06-22 | 2022-06-20 | 166.345 | 433,600 | -29,599 | 0.03% | 72,127,318 |
| 2022-06-21 | 2022-06-17 | 165.264 | 463,199 | -28,441 | 0.03% | 76,550,280 |
| 2022-06-20 | 2022-06-16 | 165.745 | 491,640 | +33,746 | 0.03% | 81,486,757 |
| 2022-06-17 | 2022-06-15 | 165.264 | 457,894 | -19,492 | 0.03% | 75,673,553 |
| 2022-06-16 | 2022-06-14 | 164.544 | 477,386 | -113,020 | 0.03% | 78,550,867 |
| 2022-06-15 | 2022-06-13 | 160.700 | 590,406 | +15,101 | 0.04% | 94,878,457 |
| 2022-06-14 | 2022-06-10 | 162.862 | 575,305 | +64,312 | 0.04% | 93,695,466 |
| 2022-06-13 | 2022-06-09 | 162.982 | 510,993 | +42,412 | 0.03% | 83,282,842 |
| 2022-06-10 | 2022-06-08 | 164.304 | 468,581 | +61,470 | 0.03% | 76,989,502 |
| 2022-06-09 | 2022-06-07 | 165.384 | 407,111 | +2,161 | 0.03% | 67,329,830 |
| 2022-06-08 | 2022-06-06 | 168.507 | 404,950 | -56,065 | 0.03% | 68,236,982 |
| 2022-06-07 | 2022-06-02 | 167.186 | 461,015 | -16,061 | 0.03% | 77,075,266 |
| 2022-06-06 | 2022-06-01 | 166.706 | 477,076 | -3,992 | 0.03% | 79,531,244 |
| 2022-06-02 | 2022-05-31 | 164.664 | 481,068 | -156,895 | 0.03% | 79,214,496 |
| 2022-06-01 | 2022-05-30 | 165.865 | 637,963 | +108,812 | 0.04% | 105,815,651 |
| 2022-05-31 | 2022-05-27 | 166.826 | 529,151 | -47,667 | 0.03% | 88,275,992 |
| 2022-05-30 | 2022-05-26 | 165.144 | 576,818 | +28,492 | 0.04% | 95,258,171 |
| 2022-05-27 | 2022-05-25 | 165.024 | 548,326 | +50,605 | 0.03% | 90,487,025 |
| 2022-05-26 | 2022-05-24 | 165.024 | 497,721 | -614 | 0.03% | 82,135,979 |
| 2022-05-25 | 2022-05-23 | 165.505 | 498,335 | -32,614 | 0.03% | 82,476,713 |
| 2022-05-24 | 2022-05-20 | 165.505 | 530,949 | -23,814 | 0.03% | 87,874,479 |
| 2022-05-23 | 2022-05-19 | 163.583 | 554,763 | +28,950 | 0.03% | 90,749,728 |
| 2022-05-20 | 2022-05-18 | 165.264 | 525,813 | +102,620 | 0.03% | 86,898,142 |
| 2022-05-19 | 2022-05-17 | 167.306 | 423,193 | +92,103 | 0.03% | 70,802,783 |
| 2022-05-18 | 2022-05-16 | 166.465 | 331,090 | +30,204 | 0.02% | 55,115,028 |
| 2022-05-17 | 2022-05-13 | 167.306 | 300,886 | -73,916 | 0.02% | 50,340,072 |
| 2022-05-16 | 2022-05-12 | 163.583 | 374,802 | +40,298 | 0.02% | 61,311,190 |
| 2022-05-13 | 2022-05-11 | 167.306 | 334,504 | -13,062 | 0.02% | 55,964,570 |
| 2022-05-12 | 2022-05-10 | 168.752 | 347,566 | +48,636 | 0.02% | 58,652,326 |
| 2022-05-11 | 2022-05-06 | 169.114 | 298,930 | +109,596 | 0.02% | 50,553,173 |
| 2022-05-10 | 2022-05-05 | 172.856 | 189,334 | -49,583 | 0.01% | 32,727,468 |
| 2022-05-06 | 2022-05-04 | 172.252 | 238,917 | -143,181 | 0.02% | 41,153,977 |
| 2022-05-05 | 2022-05-03 | 170.442 | 382,098 | +31,554 | 0.02% | 65,125,376 |
| 2022-05-04 | 2022-04-29 | 168.389 | 350,544 | -81,072 | 0.02% | 59,027,926 |
| 2022-05-03 | 2022-04-28 | 169.597 | 431,616 | +131,027 | 0.03% | 73,200,600 |
| 2022-04-29 | 2022-04-27 | 169.114 | 300,589 | +115,324 | 0.02% | 50,833,732 |
| 2022-04-28 | 2022-04-26 | 175.029 | 185,265 | -48,041 | 0.01% | 32,426,656 |
| 2022-04-27 | 2022-04-25 | 183.840 | 233,306 | +27,871 | 0.01% | 42,891,041 |
| 2022-04-26 | 2022-04-22 | 184.927 | 205,435 | -35,502 | 0.01% | 37,990,410 |
| 2022-04-25 | 2022-04-21 | 185.892 | 240,937 | +8,808 | 0.02% | 44,788,343 |
| 2022-04-22 | 2022-04-20 | 184.444 | 232,129 | +3,728 | 0.01% | 42,814,762 |
| 2022-04-21 | 2022-04-19 | 183.478 | 228,401 | -3,751 | 0.01% | 41,906,594 |
| 2022-04-20 | 2022-04-14 | 182.392 | 232,152 | -6,917 | 0.01% | 42,342,615 |
| 2022-04-19 | 2022-04-13 | 183.116 | 239,069 | -52,443 | 0.02% | 43,777,366 |
| 2022-04-14 | 2022-04-12 | 182.512 | 291,512 | -13,323 | 0.02% | 53,204,579 |
| 2022-04-13 | 2022-04-11 | 182.271 | 304,835 | +38,339 | 0.02% | 55,562,600 |
| 2022-04-12 | 2022-04-08 | 182.030 | 266,496 | -9,397 | 0.02% | 48,510,172 |
| 2022-04-11 | 2022-04-07 | 182.150 | 275,893 | +218 | 0.02% | 50,254,008 |
| 2022-04-08 | 2022-04-06 | 182.271 | 275,675 | +53,177 | 0.02% | 50,247,575 |
| 2022-04-07 | 2022-04-04 | 182.150 | 222,498 | -33,496 | 0.01% | 40,528,089 |
| 2022-04-06 | 2022-04-01 | 184.082 | 255,994 | +7,692 | 0.02% | 47,123,811 |
| 2022-04-04 | 2022-03-31 | 182.512 | 248,302 | +5,730 | 0.02% | 45,318,214 |
| 2022-04-01 | 2022-03-30 | 184.444 | 242,572 | +32,378 | 0.02% | 44,740,909 |
| 2022-03-31 | 2022-03-29 | 180.943 | 210,194 | +31,533 | 0.01% | 38,033,188 |
| 2022-03-30 | 2022-03-28 | 184.082 | 178,661 | -10,261 | 0.01% | 32,888,221 |
| 2022-03-29 | 2022-03-25 | 182.271 | 188,922 | +9,812 | 0.01% | 34,435,014 |
| 2022-03-28 | 2022-03-24 | 180.823 | 179,110 | -39,434 | 0.01% | 32,387,127 |
| 2022-03-25 | 2022-03-23 | 179.374 | 218,544 | -14,009 | 0.01% | 39,201,120 |
| 2022-03-24 | 2022-03-22 | 176.598 | 232,553 | -39,411 | 0.01% | 41,068,331 |
| 2022-03-23 | 2022-03-21 | 176.477 | 271,964 | -105,075 | 0.02% | 47,995,395 |
| 2022-03-22 | 2022-03-18 | 176.236 | 377,039 | +229,699 | 0.02% | 66,447,693 |
| 2022-03-21 | 2022-03-17 | 175.391 | 147,340 | +9,858 | 0.01% | 25,842,056 |
| 2022-03-18 | 2022-03-16 | 172.373 | 137,482 | -87,187 | 0.01% | 23,698,171 |
| 2022-03-17 | 2022-03-15 | 171.769 | 224,669 | -43,327 | 0.01% | 38,591,249 |
| 2022-03-16 | 2022-03-14 | 173.821 | 267,996 | +41,632 | 0.02% | 46,583,443 |
| 2022-03-15 | 2022-03-11 | 169.355 | 226,364 | -38,608 | 0.01% | 38,335,913 |
| 2022-03-14 | 2022-03-10 | 168.148 | 264,972 | +42,104 | 0.02% | 44,554,531 |
| 2022-03-11 | 2022-03-09 | 165.130 | 222,868 | +70,860 | 0.01% | 36,802,269 |
| 2022-03-10 | 2022-03-08 | 165.251 | 152,008 | -29,823 | 0.01% | 25,119,482 |
| 2022-03-09 | 2022-03-07 | 162.958 | 181,831 | -49,219 | 0.01% | 29,630,738 |
| 2022-03-08 | 2022-03-04 | 172.280 | 231,050 | +24,075 | 0.01% | 39,805,365 |
| 2022-03-07 | 2022-03-03 | 172.280 | 206,975 | -19,453 | 0.01% | 35,657,716 |
| 2022-03-04 | 2022-03-02 | 171.791 | 226,428 | -67,729 | 0.01% | 38,898,343 |
| 2022-03-03 | 2022-03-01 | 175.459 | 294,157 | +144,410 | 0.02% | 51,612,599 |
| 2022-03-02 | 2022-02-28 | 176.315 | 149,747 | -2,524 | 0.01% | 26,402,681 |
| 2022-03-01 | 2022-02-25 | 181.328 | 152,271 | -51,541 | 0.01% | 27,611,055 |
| 2022-02-28 | 2022-02-24 | 184.141 | 203,812 | -6,383 | 0.01% | 37,530,069 |
| 2022-02-25 | 2022-02-23 | 185.241 | 210,195 | -548,943 | 0.01% | 38,936,746 |
| 2022-02-24 | 2022-02-22 | 182.184 | 759,138 | +378,412 | 0.05% | 138,303,013 |
| 2022-02-23 | 2022-02-21 | 202.970 | 380,726 | -2,292 | 0.02% | 77,276,113 |
| 2022-02-22 | 2022-02-18 | 202.970 | 383,018 | +11,368 | 0.02% | 77,741,321 |
| 2022-02-21 | 2022-02-17 | 203.704 | 371,650 | -103,488 | 0.02% | 75,706,606 |
| 2022-02-18 | 2022-02-16 | 205.171 | 475,138 | +94,518 | 0.03% | 97,484,679 |
| 2022-02-17 | 2022-02-15 | 201.748 | 380,620 | -167,016 | 0.02% | 76,789,209 |
| 2022-02-16 | 2022-02-14 | 205.294 | 547,636 | -29,779 | 0.04% | 112,426,147 |
| 2022-02-15 | 2022-02-11 | 205.416 | 577,415 | +150,236 | 0.04% | 118,610,186 |
| 2022-02-14 | 2022-02-10 | 201.625 | 427,179 | -14,476 | 0.03% | 86,130,148 |
| 2022-02-11 | 2022-02-09 | 201.136 | 441,655 | +31,746 | 0.03% | 88,832,871 |
| 2022-02-10 | 2022-02-08 | 198.080 | 409,909 | +3,641 | 0.03% | 81,194,593 |
| 2022-02-09 | 2022-02-07 | 195.390 | 406,268 | -273,352 | 0.03% | 79,380,537 |
| 2022-02-08 | 2022-02-04 | 194.656 | 679,620 | -164,058 | 0.04% | 132,292,084 |
| 2022-02-07 | 2022-01-31 | 188.176 | 843,678 | +369,181 | 0.05% | 158,759,597 |
| 2022-02-04 | 2022-01-27 | 192.333 | 474,497 | +38,081 | 0.03% | 91,261,339 |
| 2022-01-28 | 2022-01-26 | 191.966 | 436,416 | +31,966 | 0.03% | 83,777,030 |
| 2022-01-27 | 2022-01-25 | 191.110 | 404,450 | -66,341 | 0.03% | 77,294,477 |
| 2022-01-26 | 2022-01-24 | 190.988 | 470,791 | +51,126 | 0.03% | 89,915,347 |
| 2022-01-25 | 2022-01-21 | 190.621 | 419,665 | -8,394 | 0.03% | 79,996,965 |
| 2022-01-24 | 2022-01-20 | 191.477 | 428,059 | -67,664 | 0.03% | 81,963,413 |
| 2022-01-21 | 2022-01-19 | 189.276 | 495,723 | -121,723 | 0.03% | 93,828,477 |
| 2022-01-20 | 2022-01-18 | 190.376 | 617,446 | -94,171 | 0.04% | 117,547,186 |
| 2022-01-19 | 2022-01-17 | 190.254 | 711,617 | +156,047 | 0.05% | 135,388,118 |
| 2022-01-18 | 2022-01-14 | 192.333 | 555,570 | +58,208 | 0.04% | 106,854,336 |
| 2022-01-17 | 2022-01-13 | 189.887 | 497,362 | +54,060 | 0.03% | 94,442,766 |
| 2022-01-14 | 2022-01-12 | 188.787 | 443,302 | -15,793 | 0.03% | 83,689,626 |
| 2022-01-13 | 2022-01-11 | 188.665 | 459,095 | -36,010 | 0.03% | 86,615,004 |
| 2022-01-12 | 2022-01-10 | 189.031 | 495,105 | +101,004 | 0.03% | 93,590,430 |
| 2022-01-11 | 2022-01-07 | 185.363 | 394,101 | +28,467 | 0.03% | 73,051,877 |
| 2022-01-10 | 2022-01-06 | 182.184 | 365,634 | -25,407 | 0.02% | 66,612,769 |
| 2022-01-07 | 2022-01-05 | 183.285 | 391,041 | +145,005 | 0.03% | 71,671,843 |
| 2022-01-06 | 2022-01-04 | 178.516 | 246,036 | -191,057 | 0.02% | 43,921,398 |
| 2022-01-05 | 2022-01-03 | 176.438 | 437,093 | +28,003 | 0.03% | 77,119,610 |
| 2022-01-04 | 2021-12-31 | 174.481 | 409,090 | -46,345 | 0.03% | 71,378,510 |
| 2022-01-03 | 2021-12-29 | 177.171 | 455,435 | +170,168 | 0.03% | 80,689,947 |
| 2021-12-30 | 2021-12-28 | 176.804 | 285,267 | +46,381 | 0.02% | 50,436,445 |
| 2021-12-29 | 2021-12-24 | 175.826 | 238,886 | +6,134 | 0.02% | 42,002,412 |
| 2021-12-28 | 2021-12-22 | 174.603 | 232,752 | +5,897 | 0.01% | 40,639,305 |
| 2021-12-23 | 2021-12-21 | 173.503 | 226,855 | -68,826 | 0.01% | 39,360,028 |
| 2021-12-21 | 2021-12-17 | 175.826 | 295,681 | +55,053 | 0.02% | 51,988,459 |
| 2021-12-20 | 2021-12-16 | 177.049 | 240,628 | -31,289 | 0.02% | 42,602,920 |
| 2021-12-17 | 2021-12-15 | 177.783 | 271,917 | +132,096 | 0.02% | 48,342,089 |
| 2021-12-16 | 2021-12-14 | 174.359 | 139,821 | -25,467 | 0.01% | 24,379,038 |
| 2021-12-15 | 2021-12-13 | 177.171 | 165,288 | +23,831 | 0.01% | 29,284,267 |
| 2021-12-14 | 2021-12-10 | 177.660 | 141,457 | +12,759 | 0.01% | 25,131,285 |
| 2021-12-13 | 2021-12-09 | 177.171 | 128,698 | +9,078 | 0.01% | 22,801,574 |
| 2021-12-10 | 2021-12-08 | 174.726 | 119,620 | +4,708 | 0.01% | 20,900,692 |
| 2021-12-09 | 2021-12-07 | 175.582 | 114,912 | -26,626 | 0.01% | 20,176,437 |
| 2021-12-08 | 2021-12-06 | 176.438 | 141,538 | -4,113 | 0.01% | 24,972,615 |
| 2021-12-07 | 2021-12-03 | 174.726 | 145,651 | +18,651 | 0.01% | 25,448,978 |
| 2021-12-06 | 2021-12-02 | 172.892 | 127,000 | -23,963 | 0.01% | 21,957,241 |
| 2021-12-03 | 2021-12-01 | 171.180 | 150,963 | -41,394 | 0.01% | 25,841,826 |
| 2021-12-02 | 2021-11-30 | 168.734 | 192,357 | +56,698 | 0.01% | 32,457,250 |
| 2021-12-01 | 2021-11-29 | 172.280 | 135,659 | -14,608 | 0.01% | 23,371,374 |
| 2021-11-30 | 2021-11-26 | 174.848 | 150,267 | +22,638 | 0.01% | 26,273,885 |
| 2021-11-29 | 2021-11-25 | 177.538 | 127,629 | +2,159 | 0.01% | 22,658,994 |
| 2021-11-26 | 2021-11-24 | 178.027 | 125,470 | -10,305 | 0.01% | 22,337,055 |
| 2021-11-25 | 2021-11-23 | 176.071 | 135,775 | -37,834 | 0.01% | 23,906,002 |
| 2021-11-24 | 2021-11-22 | 174.603 | 173,609 | -6,940 | 0.01% | 30,312,732 |
| 2021-11-23 | 2021-11-19 | 175.093 | 180,549 | -3,059 | 0.01% | 31,612,784 |
| 2021-11-22 | 2021-11-18 | 176.193 | 183,608 | -24,339 | 0.01% | 32,350,442 |
| 2021-11-19 | 2021-11-17 | 177.293 | 207,947 | +34,595 | 0.01% | 36,867,637 |
| 2021-11-18 | 2021-11-16 | 178.149 | 173,352 | -818 | 0.01% | 30,882,543 |
| 2021-11-17 | 2021-11-15 | 177.905 | 174,170 | -2,589 | 0.01% | 30,985,677 |
| 2021-11-16 | 2021-11-12 | 176.315 | 176,759 | +51,219 | 0.01% | 31,165,309 |
| 2021-11-12 | 2021-11-10 | 177.783 | 125,540 | -30,678 | 0.01% | 22,318,817 |
| 2021-11-11 | 2021-11-09 | 178.149 | 156,218 | -8,240 | 0.01% | 27,830,132 |
| 2021-11-10 | 2021-11-08 | 181.451 | 164,458 | -6,461 | 0.01% | 29,841,012 |
| 2021-11-09 | 2021-11-05 | 180.595 | 170,919 | +28,993 | 0.01% | 30,867,075 |
| 2021-11-08 | 2021-11-04 | 180.106 | 141,926 | -14,095 | 0.01% | 25,561,678 |
| 2021-11-05 | 2021-11-03 | 180.595 | 156,021 | -5,652 | 0.01% | 28,176,575 |
| 2021-11-04 | 2021-11-02 | 180.595 | 161,673 | -20,975 | 0.01% | 29,197,296 |
| 2021-11-03 | 2021-11-01 | 180.962 | 182,648 | +40,000 | 0.01% | 33,052,269 |
| 2021-11-02 | 2021-10-29 | 180.962 | 142,648 | -30,029 | 0.01% | 25,813,806 |
| 2021-11-01 | 2021-10-28 | 179.494 | 172,677 | -149,111 | 0.01% | 30,994,540 |
| 2021-10-29 | 2021-10-27 | 180.228 | 321,788 | -21,404 | 0.02% | 57,995,189 |
| 2021-10-28 | 2021-10-26 | 179.250 | 343,192 | -9,033 | 0.02% | 61,517,088 |
| 2021-10-27 | 2021-10-25 | 178.394 | 352,225 | -20,040 | 0.02% | 62,834,782 |
| 2021-10-26 | 2021-10-22 | 178.272 | 372,265 | -12,566 | 0.02% | 66,364,278 |
| 2021-10-25 | 2021-10-21 | 177.538 | 384,831 | +1,990 | 0.02% | 68,322,116 |
| 2021-10-22 | 2021-10-20 | 177.049 | 382,841 | +48,952 | 0.02% | 67,781,573 |
| 2021-10-21 | 2021-10-19 | 178.272 | 333,889 | +2,124 | 0.02% | 59,522,927 |
| 2021-10-20 | 2021-10-18 | 182.683 | 331,765 | -96,874 | 0.02% | 60,607,965 |
| 2021-10-19 | 2021-10-15 | 182.683 | 428,639 | +179,703 | 0.03% | 78,305,239 |
| 2021-10-18 | 2021-10-12 | 177.633 | 248,936 | -211,764 | 0.02% | 44,219,207 |
| 2021-10-15 | 2021-10-11 | 176.894 | 460,700 | +20,185 | 0.03% | 81,494,938 |
| 2021-10-12 | 2021-10-08 | 174.676 | 440,515 | -27,740 | 0.03% | 76,947,571 |
| 2021-10-11 | 2021-10-07 | 171.227 | 468,255 | +13,277 | 0.03% | 80,177,998 |
| 2021-10-08 | 2021-10-06 | 168.394 | 454,978 | -25,180 | 0.03% | 76,615,545 |
| 2021-10-07 | 2021-10-05 | 166.669 | 480,158 | -16,829 | 0.03% | 80,027,629 |
| 2021-10-06 | 2021-10-04 | 164.945 | 496,987 | -15,405 | 0.03% | 81,975,408 |
| 2021-10-05 | 2021-09-30 | 164.575 | 512,392 | +52,953 | 0.03% | 84,327,026 |
| 2021-10-04 | 2021-09-29 | 166.300 | 459,439 | +45,541 | 0.03% | 76,404,618 |
| 2021-09-30 | 2021-09-28 | 162.974 | 413,898 | +2,493 | 0.03% | 67,454,535 |
| 2021-09-29 | 2021-09-27 | 164.082 | 411,405 | -8,418 | 0.03% | 67,504,352 |
| 2021-09-28 | 2021-09-24 | 162.727 | 419,823 | +20,214 | 0.03% | 68,316,723 |
| 2021-09-27 | 2021-09-23 | 164.822 | 399,609 | +44,789 | 0.03% | 65,864,190 |
| 2021-09-24 | 2021-09-21 | 164.452 | 354,820 | -264,571 | 0.02% | 58,350,871 |
| 2021-09-23 | 2021-09-20 | 163.343 | 619,391 | +206,374 | 0.04% | 101,173,412 |
| 2021-09-21 | 2021-09-17 | 168.271 | 413,017 | +135,226 | 0.03% | 69,498,689 |
| 2021-09-20 | 2021-09-16 | 168.764 | 277,791 | +14,287 | 0.02% | 46,880,984 |
| 2021-09-17 | 2021-09-15 | 170.119 | 263,504 | -14,374 | 0.02% | 44,826,917 |
| 2021-09-16 | 2021-09-14 | 170.365 | 277,878 | -170,781 | 0.02% | 47,340,662 |
| 2021-09-15 | 2021-09-13 | 171.966 | 448,659 | +165,280 | 0.03% | 77,154,238 |
| 2021-09-14 | 2021-09-10 | 172.336 | 283,379 | +8,442 | 0.02% | 48,836,368 |
| 2021-09-13 | 2021-09-09 | 170.611 | 274,937 | +15,262 | 0.02% | 46,907,355 |
| 2021-09-10 | 2021-09-08 | 171.350 | 259,675 | -54,721 | 0.02% | 44,495,414 |
| 2021-09-09 | 2021-09-07 | 170.119 | 314,396 | -6,025 | 0.02% | 53,484,590 |
| 2021-09-08 | 2021-09-06 | 172.582 | 320,421 | -38,398 | 0.02% | 55,298,976 |
| 2021-09-07 | 2021-09-03 | 172.705 | 358,819 | -9,421 | 0.02% | 61,969,990 |
| 2021-09-06 | 2021-09-02 | 172.952 | 368,240 | +54,540 | 0.02% | 63,687,772 |
| 2021-09-03 | 2021-09-01 | 174.184 | 313,700 | +44,142 | 0.02% | 54,641,412 |
| 2021-09-02 | 2021-08-31 | 171.474 | 269,558 | +5,340 | 0.02% | 46,222,076 |
| 2021-09-01 | 2021-08-30 | 174.060 | 264,218 | -2,038 | 0.02% | 45,989,909 |
| 2021-08-31 | 2021-08-27 | 173.568 | 266,256 | -21,234 | 0.02% | 46,213,449 |
| 2021-08-30 | 2021-08-26 | 173.937 | 287,490 | -5,688 | 0.02% | 50,005,229 |
| 2021-08-27 | 2021-08-25 | 174.060 | 293,178 | +34,468 | 0.02% | 51,030,700 |
| 2021-08-26 | 2021-08-24 | 175.662 | 258,710 | +9,336 | 0.02% | 45,445,483 |
| 2021-08-25 | 2021-08-23 | 177.510 | 249,374 | +19,383 | 0.02% | 44,266,291 |
| 2021-08-24 | 2021-08-20 | 177.140 | 229,991 | -28,238 | 0.01% | 40,740,627 |
| 2021-08-23 | 2021-08-19 | 176.524 | 258,229 | -19,694 | 0.02% | 45,583,659 |
| 2021-08-20 | 2021-08-18 | 179.481 | 277,923 | -33,852 | 0.02% | 49,881,789 |
| 2021-08-19 | 2021-08-17 | 180.712 | 311,775 | +24,977 | 0.02% | 56,341,627 |
| 2021-08-18 | 2021-08-16 | 180.959 | 286,798 | +31,280 | 0.02% | 51,898,630 |
| 2021-08-17 | 2021-08-13 | 181.698 | 255,518 | -11,224 | 0.02% | 46,427,094 |
| 2021-08-16 | 2021-08-12 | 184.664 | 266,742 | -43,065 | 0.02% | 49,257,771 |
| 2021-08-13 | 2021-08-11 | 183.423 | 309,807 | +1,522 | 0.02% | 56,825,868 |
| 2021-08-12 | 2021-08-10 | 182.803 | 308,285 | +22,727 | 0.02% | 56,355,403 |
| 2021-08-11 | 2021-08-09 | 183.051 | 285,558 | -46,256 | 0.02% | 52,271,718 |
| 2021-08-10 | 2021-08-06 | 182.307 | 331,814 | -12,430 | 0.02% | 60,491,858 |
| 2021-08-09 | 2021-08-05 | 183.672 | 344,244 | -22,960 | 0.02% | 63,227,865 |
| 2021-08-06 | 2021-08-04 | 185.533 | 367,204 | -6,108 | 0.02% | 68,128,530 |
| 2021-08-05 | 2021-08-03 | 185.285 | 373,312 | -105,880 | 0.02% | 69,169,108 |
| 2021-08-04 | 2021-08-02 | 186.154 | 479,192 | +70,510 | 0.03% | 89,203,365 |
| 2021-08-03 | 2021-07-30 | 185.037 | 408,682 | -498,320 | 0.03% | 75,621,201 |
| 2021-08-02 | 2021-07-29 | 186.154 | 907,002 | +604,165 | 0.06% | 168,841,780 |
| 2021-07-30 | 2021-07-28 | 188.139 | 302,837 | -20,306 | 0.02% | 56,975,554 |
| 2021-07-29 | 2021-07-27 | 186.898 | 323,143 | +102,887 | 0.02% | 60,394,883 |
| 2021-07-28 | 2021-07-26 | 187.519 | 220,256 | -79,116 | 0.01% | 41,302,147 |
| 2021-07-27 | 2021-07-23 | 186.030 | 299,372 | -6,205 | 0.02% | 55,692,053 |
| 2021-07-26 | 2021-07-22 | 188.015 | 305,577 | -40,572 | 0.02% | 57,453,133 |
| 2021-07-23 | 2021-07-21 | 185.285 | 346,149 | +5,576 | 0.02% | 64,136,212 |
| 2021-07-22 | 2021-07-20 | 185.533 | 340,573 | +19,915 | 0.02% | 63,187,595 |
| 2021-07-21 | 2021-07-19 | 187.395 | 320,658 | +53,954 | 0.02% | 60,089,618 |
| 2021-07-20 | 2021-07-16 | 189.629 | 266,704 | +43,973 | 0.02% | 50,574,699 |
| 2021-07-19 | 2021-07-15 | 190.994 | 222,731 | +34,326 | 0.01% | 42,540,218 |
| 2021-07-16 | 2021-07-14 | 191.242 | 188,405 | -46,413 | 0.01% | 36,030,931 |
| 2021-07-15 | 2021-07-13 | 192.483 | 234,818 | -39,061 | 0.02% | 45,198,456 |
| 2021-07-14 | 2021-07-12 | 190.001 | 273,879 | +35,374 | 0.02% | 52,037,251 |
| 2021-07-13 | 2021-07-09 | 189.256 | 238,505 | -26,243 | 0.02% | 45,138,565 |
| 2021-07-12 | 2021-07-08 | 189.753 | 264,748 | +61,778 | 0.02% | 50,236,641 |
| 2021-07-09 | 2021-07-07 | 192.359 | 202,970 | +36,591 | 0.01% | 39,043,071 |
| 2021-07-08 | 2021-07-06 | 195.213 | 166,379 | -12,920 | 0.01% | 32,479,374 |
| 2021-07-07 | 2021-07-05 | 194.717 | 179,299 | -14,423 | 0.01% | 34,912,523 |
| 2021-07-06 | 2021-07-02 | 193.228 | 193,722 | +38,533 | 0.01% | 37,432,426 |
| 2021-07-05 | 2021-06-30 | 192.483 | 155,189 | -56,567 | 0.01% | 29,871,233 |
| 2021-07-02 | 2021-06-29 | 192.359 | 211,756 | +64,126 | 0.01% | 40,733,136 |
| 2021-06-30 | 2021-06-28 | 192.979 | 147,630 | -33,560 | 0.01% | 28,489,540 |
| 2021-06-29 | 2021-06-25 | 191.738 | 181,190 | -113,791 | 0.01% | 34,741,065 |
| 2021-06-28 | 2021-06-24 | 190.994 | 294,981 | +53,988 | 0.02% | 56,339,512 |
| 2021-06-25 | 2021-06-23 | 190.994 | 240,993 | +5,285 | 0.02% | 46,028,144 |
| 2021-06-24 | 2021-06-22 | 188.388 | 235,708 | +32,634 | 0.02% | 44,404,452 |
| 2021-06-23 | 2021-06-21 | 187.643 | 203,074 | -11,310 | 0.01% | 38,105,401 |
| 2021-06-22 | 2021-06-18 | 193.972 | 214,384 | +18,006 | 0.01% | 41,584,527 |
| 2021-06-21 | 2021-06-17 | 195.834 | 196,378 | -43,674 | 0.01% | 38,457,429 |
| 2021-06-18 | 2021-06-16 | 197.819 | 240,052 | +3,687 | 0.02% | 47,486,927 |
| 2021-06-17 | 2021-06-15 | 196.951 | 236,365 | +38,580 | 0.02% | 46,552,233 |
| 2021-06-16 | 2021-06-11 | 197.571 | 197,785 | -3,868 | 0.01% | 39,076,606 |
| 2021-06-15 | 2021-06-10 | 197.323 | 201,653 | +5,568 | 0.01% | 39,790,760 |
| 2021-06-11 | 2021-06-09 | 199.557 | 196,085 | +5,082 | 0.01% | 39,130,089 |
| 2021-06-10 | 2021-06-08 | 199.929 | 191,003 | +3,460 | 0.01% | 38,187,053 |
| 2021-06-09 | 2021-06-07 | 199.433 | 187,543 | -121,228 | 0.01% | 37,402,201 |
| 2021-06-08 | 2021-06-04 | 197.695 | 308,771 | -17,727 | 0.02% | 61,042,554 |
| 2021-06-07 | 2021-06-03 | 198.936 | 326,498 | -238,624 | 0.02% | 64,952,290 |
| 2021-06-04 | 2021-06-02 | 201.418 | 565,122 | +25,463 | 0.04% | 113,825,916 |
| 2021-06-03 | 2021-06-01 | 201.791 | 539,659 | -63,187 | 0.04% | 108,898,121 |
| 2021-06-02 | 2021-05-31 | 200.053 | 602,846 | -193,879 | 0.04% | 120,601,259 |
| 2021-06-01 | 2021-05-28 | 205.017 | 796,725 | +607,336 | 0.05% | 163,342,391 |
| 2021-05-31 | 2021-05-27 | 199.309 | 189,389 | -138,593 | 0.01% | 37,746,850 |
| 2021-05-28 | 2021-05-26 | 200.550 | 327,982 | +79,529 | 0.02% | 65,776,655 |
| 2021-05-27 | 2021-05-25 | 201.542 | 248,453 | +50,594 | 0.02% | 50,073,816 |
| 2021-05-26 | 2021-05-24 | 199.681 | 197,859 | -13,202 | 0.01% | 39,508,658 |
| 2021-05-25 | 2021-05-21 | 198.440 | 211,061 | +2,799 | 0.01% | 41,882,913 |
| 2021-05-24 | 2021-05-20 | 197.323 | 208,262 | +14,343 | 0.01% | 41,094,867 |
| 2021-05-21 | 2021-05-18 | 199.309 | 193,919 | -19,580 | 0.01% | 38,649,717 |
| 2021-05-20 | 2021-05-17 | 197.323 | 213,499 | -106,525 | 0.01% | 42,128,247 |
| 2021-05-18 | 2021-05-14 | 198.316 | 320,024 | +3,384 | 0.02% | 63,465,798 |
| 2021-05-17 | 2021-05-13 | 196.578 | 316,640 | +16,438 | 0.02% | 62,244,556 |
| 2021-05-14 | 2021-05-12 | 198.192 | 300,202 | -47,864 | 0.02% | 59,497,527 |
| 2021-05-13 | 2021-05-11 | 196.827 | 348,066 | -119,901 | 0.02% | 68,508,618 |
| 2021-05-12 | 2021-05-10 | 201.667 | 467,967 | -149,871 | 0.03% | 94,373,272 |
| 2021-05-11 | 2021-05-07 | 202.793 | 617,838 | -18,054 | 0.04% | 125,293,066 |
| 2021-05-10 | 2021-05-06 | 200.294 | 635,892 | +64,814 | 0.04% | 127,365,201 |
| 2021-05-07 | 2021-05-05 | 196.545 | 571,078 | +339,794 | 0.04% | 112,242,687 |
| 2021-05-06 | 2021-05-04 | 190.048 | 231,284 | +45,138 | 0.02% | 43,955,043 |
| 2021-05-05 | 2021-05-03 | 187.549 | 186,146 | -95,615 | 0.01% | 34,911,483 |
| 2021-05-04 | 2021-04-30 | 190.548 | 281,761 | -5,427 | 0.02% | 53,688,915 |
| 2021-05-03 | 2021-04-29 | 191.922 | 287,188 | +130,597 | 0.02% | 55,117,741 |
| 2021-04-30 | 2021-04-28 | 189.923 | 156,591 | -4,081 | 0.01% | 29,740,228 |
| 2021-04-29 | 2021-04-27 | 188.923 | 160,672 | -4,882 | 0.01% | 30,354,696 |
| 2021-04-28 | 2021-04-26 | 187.924 | 165,554 | +1,201 | 0.01% | 31,111,533 |
| 2021-04-27 | 2021-04-23 | 187.799 | 164,353 | -42,697 | 0.01% | 30,865,301 |
| 2021-04-26 | 2021-04-22 | 188.673 | 207,050 | +31,079 | 0.01% | 39,064,843 |
| 2021-04-23 | 2021-04-21 | 188.299 | 175,971 | -126,171 | 0.01% | 33,135,098 |
| 2021-04-22 | 2021-04-20 | 190.923 | 302,142 | +10,164 | 0.02% | 57,685,725 |
| 2021-04-21 | 2021-04-19 | 190.423 | 291,978 | +7,363 | 0.02% | 55,599,258 |
| 2021-04-20 | 2021-04-16 | 189.798 | 284,615 | -20,168 | 0.02% | 54,019,363 |
| 2021-04-19 | 2021-04-15 | 190.298 | 304,783 | +8,324 | 0.02% | 57,999,539 |
| 2021-04-16 | 2021-04-14 | 190.548 | 296,459 | +29,852 | 0.02% | 56,489,585 |
| 2021-04-15 | 2021-04-13 | 190.923 | 266,607 | -16,807 | 0.02% | 50,901,292 |
| 2021-04-14 | 2021-04-12 | 189.173 | 283,414 | +17,492 | 0.02% | 53,614,354 |
| 2021-04-13 | 2021-04-09 | 192.047 | 265,922 | +46,966 | 0.02% | 51,069,551 |
| 2021-04-12 | 2021-04-08 | 190.798 | 218,956 | +7,971 | 0.01% | 41,776,282 |
| 2021-04-09 | 2021-04-07 | 189.673 | 210,985 | +20,355 | 0.01% | 40,018,173 |
| 2021-04-08 | 2021-04-01 | 188.299 | 190,630 | -14,166 | 0.01% | 35,895,367 |
| 2021-04-07 | 2021-03-31 | 188.049 | 204,796 | -58,315 | 0.01% | 38,511,627 |
| 2021-04-01 | 2021-03-30 | 188.049 | 263,111 | +5,254 | 0.02% | 49,477,689 |
| 2021-03-31 | 2021-03-29 | 188.174 | 257,857 | +6,322 | 0.02% | 48,521,900 |
| 2021-03-30 | 2021-03-26 | 185.925 | 251,535 | -9,555 | 0.02% | 46,766,542 |
| 2021-03-29 | 2021-03-25 | 187.424 | 261,090 | -7,575 | 0.02% | 48,934,527 |
| 2021-03-26 | 2021-03-24 | 184.800 | 268,665 | -133,086 | 0.02% | 49,649,304 |
| 2021-03-25 | 2021-03-23 | 186.674 | 401,751 | -115,807 | 0.03% | 74,996,581 |
| 2021-03-24 | 2021-03-22 | 187.924 | 517,558 | +32,173 | 0.03% | 97,261,455 |
| 2021-03-23 | 2021-03-19 | 189.048 | 485,385 | +179,040 | 0.03% | 91,761,220 |
| 2021-03-22 | 2021-03-18 | 189.048 | 306,345 | +39,405 | 0.02% | 57,914,009 |
| 2021-03-19 | 2021-03-17 | 188.549 | 266,940 | -26,380 | 0.02% | 50,331,144 |
| 2021-03-18 | 2021-03-16 | 189.923 | 293,320 | -72,029 | 0.02% | 55,708,205 |
| 2021-03-17 | 2021-03-15 | 189.923 | 365,349 | +76,163 | 0.02% | 69,388,167 |
| 2021-03-16 | 2021-03-12 | 189.173 | 289,186 | -41,057 | 0.02% | 54,706,262 |
| 2021-03-15 | 2021-03-11 | 190.423 | 330,243 | -16,967 | 0.02% | 62,885,785 |
| 2021-03-12 | 2021-03-10 | 188.798 | 347,210 | +9,444 | 0.02% | 65,552,701 |
| 2021-03-11 | 2021-03-09 | 189.548 | 337,766 | +70,109 | 0.02% | 64,022,910 |
| 2021-03-10 | 2021-03-08 | 186.299 | 267,657 | -85,328 | 0.02% | 49,864,349 |
| 2021-03-09 | 2021-03-05 | 193.487 | 352,985 | -54,990 | 0.02% | 68,298,082 |
| 2021-03-08 | 2021-03-04 | 193.487 | 407,975 | -72,122 | 0.03% | 78,937,943 |
| 2021-03-05 | 2021-03-03 | 190.814 | 480,097 | +290,037 | 0.03% | 91,609,242 |
| 2021-03-04 | 2021-03-02 | 187.250 | 190,060 | -36,616 | 0.01% | 35,588,695 |
| 2021-03-03 | 2021-03-01 | 188.395 | 226,676 | +114,566 | 0.02% | 42,704,724 |
| 2021-03-02 | 2021-02-26 | 190.941 | 112,110 | -272,833 | 0.01% | 21,406,432 |
| 2021-03-01 | 2021-02-25 | 193.487 | 384,943 | +16,497 | 0.03% | 74,481,546 |
| 2021-02-26 | 2021-02-24 | 189.796 | 368,446 | -306,062 | 0.02% | 69,929,457 |
| 2021-02-25 | 2021-02-23 | 194.124 | 674,508 | +76,358 | 0.04% | 130,937,974 |
| 2021-02-24 | 2021-02-22 | 194.506 | 598,150 | +14,298 | 0.04% | 116,343,501 |
| 2021-02-23 | 2021-02-19 | 191.705 | 583,852 | -66,925 | 0.04% | 111,927,399 |
| 2021-02-22 | 2021-02-18 | 191.450 | 650,777 | -11,951 | 0.04% | 124,591,581 |
| 2021-02-19 | 2021-02-17 | 193.487 | 662,728 | -36,616 | 0.04% | 128,229,389 |
| 2021-02-18 | 2021-02-16 | 193.360 | 699,344 | +164,834 | 0.05% | 135,225,095 |
| 2021-02-17 | 2021-02-11 | 186.104 | 534,510 | -52,563 | 0.04% | 99,474,525 |
| 2021-02-16 | 2021-02-09 | 179.867 | 587,073 | +60,804 | 0.04% | 105,594,898 |
| 2021-02-10 | 2021-02-08 | 178.212 | 526,269 | -54,519 | 0.04% | 93,787,399 |
| 2021-02-09 | 2021-02-05 | 178.594 | 580,788 | -4,458 | 0.04% | 103,725,126 |
| 2021-02-08 | 2021-02-04 | 178.085 | 585,246 | +54,613 | 0.04% | 104,223,304 |
| 2021-02-05 | 2021-02-03 | 177.957 | 530,633 | +3,221 | 0.04% | 94,430,023 |
| 2021-02-04 | 2021-02-02 | 178.848 | 527,412 | +100,481 | 0.04% | 94,326,777 |
| 2021-02-03 | 2021-02-01 | 178.594 | 426,931 | -18,369 | 0.03% | 76,247,223 |
| 2021-02-02 | 2021-01-29 | 178.594 | 445,300 | -85,076 | 0.03% | 79,527,812 |
| 2021-02-01 | 2021-01-28 | 183.049 | 530,376 | +64,157 | 0.04% | 97,084,839 |
| 2021-01-29 | 2021-01-27 | 181.012 | 466,219 | +79,325 | 0.03% | 84,391,408 |
| 2021-01-28 | 2021-01-26 | 180.503 | 386,894 | -20,897 | 0.03% | 69,835,604 |
| 2021-01-27 | 2021-01-25 | 181.903 | 407,791 | -183,358 | 0.03% | 74,178,583 |
| 2021-01-26 | 2021-01-22 | 183.176 | 591,149 | -80,796 | 0.04% | 108,284,531 |
| 2021-01-25 | 2021-01-21 | 186.486 | 671,945 | +162,263 | 0.04% | 125,308,352 |
| 2021-01-22 | 2021-01-20 | 183.304 | 509,682 | +74,787 | 0.03% | 93,426,581 |
| 2021-01-21 | 2021-01-19 | 185.850 | 434,895 | +14,980 | 0.03% | 80,825,042 |
| 2021-01-20 | 2021-01-18 | 183.049 | 419,915 | -1,983 | 0.03% | 76,865,055 |
| 2021-01-19 | 2021-01-15 | 185.468 | 421,898 | +3,921 | 0.03% | 78,248,439 |
| 2021-01-18 | 2021-01-14 | 185.850 | 417,977 | -63,902 | 0.03% | 77,680,839 |
| 2021-01-15 | 2021-01-13 | 185.340 | 481,879 | -24,942 | 0.03% | 89,311,635 |
| 2021-01-14 | 2021-01-12 | 186.359 | 506,821 | +21,368 | 0.03% | 94,450,518 |
| 2021-01-13 | 2021-01-11 | 185.722 | 485,453 | -254,709 | 0.03% | 90,159,428 |
| 2021-01-12 | 2021-01-08 | 187.759 | 740,162 | +48,855 | 0.05% | 138,972,052 |
| 2021-01-11 | 2021-01-07 | 184.322 | 691,307 | +442,213 | 0.05% | 127,423,105 |
| 2021-01-08 | 2021-01-06 | 176.048 | 249,094 | -173,227 | 0.02% | 43,852,475 |
| 2021-01-07 | 2021-01-05 | 175.921 | 422,321 | +24,121 | 0.03% | 74,294,966 |
| 2021-01-06 | 2021-01-04 | 174.393 | 398,200 | +71,141 | 0.03% | 69,443,322 |
| 2021-01-05 | 2020-12-31 | 170.192 | 327,059 | +4,070 | 0.02% | 55,662,945 |
| 2021-01-04 | 2020-12-29 | 169.810 | 322,989 | +40,898 | 0.02% | 54,846,918 |
| 2020-12-30 | 2020-12-28 | 169.683 | 282,091 | -824 | 0.02% | 47,866,100 |
| 2020-12-29 | 2020-12-24 | 168.538 | 282,915 | +40,027 | 0.02% | 47,681,798 |
| 2020-12-28 | 2020-12-22 | 167.646 | 242,888 | -8,402 | 0.02% | 40,719,318 |
| 2020-12-23 | 2020-12-21 | 168.919 | 251,290 | -36,372 | 0.02% | 42,447,762 |
| 2020-12-22 | 2020-12-18 | 171.211 | 287,662 | -52,854 | 0.02% | 49,250,818 |
| 2020-12-21 | 2020-12-17 | 174.011 | 340,516 | -9,443 | 0.02% | 59,253,595 |
| 2020-12-18 | 2020-12-16 | 174.775 | 349,959 | -24,717 | 0.02% | 61,164,069 |
| 2020-12-17 | 2020-12-15 | 174.902 | 374,676 | -22,417 | 0.02% | 65,531,676 |
| 2020-12-16 | 2020-12-14 | 174.266 | 397,093 | -17,597 | 0.03% | 69,199,721 |
| 2020-12-15 | 2020-12-11 | 175.157 | 414,690 | -39,280 | 0.03% | 72,635,790 |
| 2020-12-14 | 2020-12-10 | 174.138 | 453,970 | -39,526 | 0.03% | 79,053,648 |
| 2020-12-11 | 2020-12-09 | 174.648 | 493,496 | +2,146 | 0.03% | 86,187,923 |
| 2020-12-10 | 2020-12-08 | 173.757 | 491,350 | -61,688 | 0.03% | 85,375,307 |
| 2020-12-09 | 2020-12-07 | 174.520 | 553,038 | -708 | 0.04% | 96,516,396 |
| 2020-12-08 | 2020-12-04 | 173.502 | 553,746 | +4,007 | 0.04% | 96,076,047 |
| 2020-12-07 | 2020-12-03 | 174.138 | 549,739 | -22,286 | 0.04% | 95,730,717 |
| 2020-12-04 | 2020-12-02 | 172.484 | 572,025 | +33,686 | 0.04% | 98,664,966 |
| 2020-12-03 | 2020-12-01 | 169.683 | 538,339 | +39,176 | 0.04% | 91,347,078 |
| 2020-12-02 | 2020-11-30 | 171.974 | 499,163 | -208,099 | 0.03% | 85,843,299 |
| 2020-12-01 | 2020-11-27 | 175.157 | 707,262 | -73,254 | 0.05% | 123,881,777 |
| 2020-11-30 | 2020-11-26 | 174.266 | 780,516 | +11,033 | 0.05% | 136,017,230 |
| 2020-11-27 | 2020-11-25 | 174.393 | 769,483 | -64,464 | 0.05% | 134,192,506 |
| 2020-11-26 | 2020-11-24 | 169.047 | 833,947 | +238,494 | 0.06% | 140,976,003 |
| 2020-11-25 | 2020-11-23 | 167.392 | 595,453 | -26,788 | 0.04% | 99,674,005 |
| 2020-11-24 | 2020-11-20 | 167.646 | 622,241 | -7,997 | 0.04% | 104,316,514 |
| 2020-11-23 | 2020-11-19 | 168.792 | 630,238 | +55,523 | 0.04% | 106,379,214 |
| 2020-11-20 | 2020-11-18 | 165.737 | 574,715 | +4,699 | 0.04% | 95,251,579 |
| 2020-11-19 | 2020-11-17 | 164.846 | 570,016 | +43,676 | 0.04% | 93,964,862 |
| 2020-11-18 | 2020-11-16 | 165.610 | 526,340 | -4,681 | 0.04% | 87,167,048 |
| 2020-11-17 | 2020-11-13 | 164.591 | 531,021 | -43,796 | 0.04% | 87,401,500 |
| 2020-11-16 | 2020-11-12 | 166.755 | 574,817 | -60,633 | 0.04% | 95,853,851 |
| 2020-11-13 | 2020-11-11 | 171.847 | 635,450 | -21,205 | 0.04% | 109,200,297 |
| 2020-11-12 | 2020-11-10 | 167.774 | 656,655 | -2,001 | 0.04% | 110,169,488 |
| 2020-11-11 | 2020-11-09 | 160.900 | 658,656 | -12,257 | 0.04% | 105,977,676 |
| 2020-11-10 | 2020-11-06 | 159.882 | 670,913 | +8,356 | 0.04% | 107,266,599 |
| 2020-11-09 | 2020-11-05 | 158.736 | 662,557 | +152,874 | 0.04% | 105,171,572 |
| 2020-11-06 | 2020-11-04 | 157.590 | 509,683 | -56,488 | 0.03% | 80,321,065 |
| 2020-11-05 | 2020-11-03 | 160.263 | 566,171 | +248,276 | 0.04% | 90,736,499 |
| 2020-11-04 | 2020-11-02 | 155.808 | 317,895 | +134,729 | 0.02% | 49,530,622 |
| 2020-11-03 | 2020-10-30 | 151.735 | 183,166 | +1,814 | 0.01% | 27,792,639 |
| 2020-11-02 | 2020-10-29 | 153.644 | 181,352 | -61,423 | 0.01% | 27,863,668 |
| 2020-10-30 | 2020-10-28 | 155.808 | 242,775 | -120,665 | 0.02% | 37,826,316 |
| 2020-10-29 | 2020-10-27 | 157.590 | 363,440 | -190,032 | 0.02% | 57,274,596 |
| 2020-10-28 | 2020-10-23 | 154.917 | 553,472 | -1,130,432 | 0.04% | 85,742,255 |
| 2020-10-27 | 2020-10-22 | 146.770 | 1,683,904 | +539,773 | 0.11% | 247,146,977 |
| 2020-10-23 | 2020-10-21 | 146.134 | 1,144,131 | +292,761 | 0.08% | 167,196,163 |
| 2020-10-22 | 2020-10-20 | 145.115 | 851,370 | +125,108 | 0.06% | 123,546,902 |
| 2020-10-21 | 2020-10-19 | 145.115 | 726,262 | +474,040 | 0.05% | 105,391,804 |
| 2020-10-20 | 2020-10-16 | 144.734 | 252,222 | +47,671 | 0.02% | 36,504,978 |
| 2020-10-19 | 2020-10-15 | 144.861 | 204,551 | -175,490 | 0.01% | 29,631,425 |
| 2020-10-16 | 2020-10-14 | 149.323 | 380,041 | +45,954 | 0.03% | 56,748,921 |
| 2020-10-15 | 2020-10-12 | 150.733 | 334,087 | -1,620,297 | 0.02% | 50,357,960 |
| 2020-10-14 | 2020-10-09 | 150.349 | 1,954,384 | +1,711,076 | 0.13% | 293,838,801 |
| 2020-10-12 | 2020-10-08 | 148.554 | 243,308 | -37,300 | 0.02% | 36,144,403 |
| 2020-10-09 | 2020-10-07 | 150.861 | 280,608 | +62,623 | 0.02% | 42,332,873 |
| 2020-10-08 | 2020-10-06 | 148.939 | 217,985 | -1,865 | 0.01% | 32,466,388 |
| 2020-10-07 | 2020-10-05 | 147.401 | 219,850 | -59,972 | 0.01% | 32,406,009 |
| 2020-10-06 | 2020-09-30 | 146.247 | 279,822 | +12,478 | 0.02% | 40,923,120 |
| 2020-10-05 | 2020-09-29 | 144.709 | 267,344 | +20,111 | 0.02% | 38,687,050 |
| 2020-09-30 | 2020-09-28 | 149.451 | 247,233 | -84,726 | 0.02% | 36,949,301 |
| 2020-09-29 | 2020-09-25 | 143.812 | 331,959 | -37,209 | 0.02% | 47,739,574 |
| 2020-09-28 | 2020-09-24 | 142.402 | 369,168 | +45,432 | 0.02% | 52,570,165 |
| 2020-09-25 | 2020-09-23 | 146.119 | 323,736 | +99,795 | 0.02% | 47,303,914 |
| 2020-09-24 | 2020-09-22 | 148.298 | 223,941 | -37,131 | 0.02% | 33,209,949 |
| 2020-09-23 | 2020-09-21 | 150.220 | 261,072 | -98,066 | 0.02% | 39,218,334 |
| 2020-09-22 | 2020-09-18 | 153.040 | 359,138 | +3,868 | 0.02% | 54,962,556 |
| 2020-09-21 | 2020-09-17 | 153.425 | 355,270 | -59,138 | 0.02% | 54,507,206 |
| 2020-09-18 | 2020-09-16 | 154.835 | 414,408 | +1,141 | 0.03% | 64,164,719 |
| 2020-09-17 | 2020-09-15 | 156.245 | 413,267 | +13,835 | 0.03% | 64,570,726 |
| 2020-09-16 | 2020-09-14 | 154.835 | 399,432 | -30,050 | 0.03% | 61,845,915 |
| 2020-09-15 | 2020-09-11 | 155.476 | 429,482 | -33,000 | 0.03% | 66,773,940 |
| 2020-09-14 | 2020-09-10 | 154.450 | 462,482 | -47,201 | 0.03% | 71,430,405 |
| 2020-09-11 | 2020-09-09 | 156.116 | 509,683 | -108,522 | 0.03% | 79,569,874 |
| 2020-09-10 | 2020-09-08 | 156.629 | 618,205 | +51,953 | 0.04% | 96,828,890 |
| 2020-09-09 | 2020-09-07 | 154.450 | 566,252 | +7,171 | 0.04% | 87,457,695 |
| 2020-09-08 | 2020-09-04 | 152.656 | 559,081 | -80,822 | 0.04% | 85,346,895 |
| 2020-09-07 | 2020-09-03 | 154.066 | 639,903 | +51,491 | 0.04% | 98,587,044 |
| 2020-09-04 | 2020-09-02 | 153.681 | 588,412 | -159,232 | 0.04% | 90,427,794 |
| 2020-09-03 | 2020-09-01 | 155.091 | 747,644 | -45,120 | 0.05% | 115,952,857 |
| 2020-09-02 | 2020-08-31 | 156.245 | 792,764 | +32,803 | 0.05% | 123,865,072 |
| 2020-09-01 | 2020-08-28 | 158.295 | 759,961 | +124,094 | 0.05% | 120,298,302 |
| 2020-08-31 | 2020-08-27 | 153.809 | 635,867 | +2,762 | 0.04% | 97,802,232 |
| 2020-08-28 | 2020-08-26 | 155.347 | 633,105 | -100,307 | 0.04% | 98,351,185 |
| 2020-08-27 | 2020-08-25 | 157.142 | 733,412 | +121,899 | 0.05% | 115,249,676 |
| 2020-08-26 | 2020-08-24 | 157.270 | 611,513 | -27,897 | 0.04% | 96,172,629 |
| 2020-08-25 | 2020-08-21 | 154.963 | 639,410 | +112,234 | 0.04% | 99,084,782 |
| 2020-08-24 | 2020-08-20 | 155.732 | 527,176 | -141,300 | 0.04% | 82,098,107 |
| 2020-08-21 | 2020-08-19 | 157.398 | 668,476 | +32,301 | 0.04% | 105,216,880 |
| 2020-08-20 | 2020-08-18 | 157.526 | 636,175 | -111,805 | 0.04% | 100,214,304 |
| 2020-08-19 | 2020-08-17 | 158.808 | 747,980 | +66,363 | 0.05% | 118,785,252 |
| 2020-08-18 | 2020-08-14 | 160.090 | 681,617 | -33,980 | 0.05% | 109,119,932 |
| 2020-08-17 | 2020-08-13 | 160.865 | 715,597 | -110,399 | 0.05% | 115,114,848 |
| 2020-08-14 | 2020-08-12 | 162.801 | 825,996 | +109,110 | 0.06% | 134,472,562 |
| 2020-08-13 | 2020-08-11 | 154.802 | 716,886 | +41,738 | 0.05% | 110,975,657 |
| 2020-08-12 | 2020-08-10 | 152.093 | 675,148 | +64,447 | 0.05% | 102,685,511 |
| 2020-08-11 | 2020-08-07 | 152.093 | 610,701 | +19,922 | 0.04% | 92,883,552 |
| 2020-08-10 | 2020-08-06 | 154.028 | 590,779 | -23,495 | 0.04% | 90,996,724 |
| 2020-08-07 | 2020-08-05 | 153.512 | 614,274 | +38,908 | 0.04% | 94,298,650 |
| 2020-08-06 | 2020-08-04 | 153.512 | 575,366 | +88,354 | 0.04% | 88,325,791 |
| 2020-08-05 | 2020-08-03 | 152.738 | 487,012 | -90,197 | 0.03% | 74,385,407 |
| 2020-08-04 | 2020-07-31 | 157.253 | 577,209 | -51,196 | 0.04% | 90,768,086 |
| 2020-08-03 | 2020-07-30 | 159.833 | 628,405 | +172,359 | 0.04% | 100,440,142 |
| 2020-07-31 | 2020-07-29 | 159.833 | 456,046 | -117,220 | 0.03% | 72,891,408 |
| 2020-07-30 | 2020-07-28 | 159.317 | 573,266 | +59,948 | 0.04% | 91,331,275 |
| 2020-07-29 | 2020-07-27 | 158.027 | 513,318 | +67,026 | 0.03% | 81,118,323 |
| 2020-07-28 | 2020-07-24 | 160.349 | 446,292 | +27,312 | 0.03% | 71,562,682 |
| 2020-07-27 | 2020-07-23 | 163.962 | 418,980 | -83,751 | 0.03% | 68,696,597 |
| 2020-07-24 | 2020-07-22 | 164.478 | 502,731 | +18,062 | 0.03% | 82,687,951 |
| 2020-07-23 | 2020-07-21 | 167.058 | 484,669 | +42,906 | 0.03% | 80,967,623 |
| 2020-07-22 | 2020-07-20 | 165.768 | 441,763 | -17,436 | 0.03% | 73,229,968 |
| 2020-07-21 | 2020-07-17 | 167.058 | 459,199 | -73,177 | 0.03% | 76,712,667 |
| 2020-07-20 | 2020-07-16 | 167.961 | 532,376 | +90,756 | 0.04% | 89,418,181 |
| 2020-07-17 | 2020-07-15 | 166.929 | 441,620 | -53,134 | 0.03% | 73,718,992 |
| 2020-07-16 | 2020-07-14 | 166.542 | 494,754 | -141,663 | 0.03% | 82,397,102 |
| 2020-07-15 | 2020-07-13 | 166.413 | 636,417 | +195,848 | 0.04% | 105,907,779 |
| 2020-07-14 | 2020-07-10 | 166.671 | 440,569 | +9,544 | 0.03% | 73,429,882 |
| 2020-07-13 | 2020-07-09 | 169.122 | 431,025 | -119,131 | 0.03% | 72,895,636 |
| 2020-07-10 | 2020-07-08 | 171.315 | 550,156 | -108,292 | 0.04% | 94,249,772 |
| 2020-07-09 | 2020-07-07 | 172.863 | 658,448 | -59,844 | 0.04% | 113,821,069 |
| 2020-07-08 | 2020-07-06 | 175.572 | 718,292 | +271,926 | 0.05% | 126,111,745 |
| 2020-07-07 | 2020-07-03 | 171.702 | 446,366 | +4,739 | 0.03% | 76,641,773 |
| 2020-07-06 | 2020-07-02 | 171.702 | 441,627 | +12,093 | 0.03% | 75,828,079 |
| 2020-07-03 | 2020-06-30 | 167.832 | 429,534 | -75,695 | 0.03% | 72,089,369 |
| 2020-07-02 | 2020-06-29 | 167.703 | 505,229 | -68,489 | 0.03% | 84,728,205 |
| 2020-06-30 | 2020-06-26 | 171.057 | 573,718 | +29,450 | 0.04% | 98,138,266 |
| 2020-06-29 | 2020-06-24 | 173.379 | 544,268 | -73,236 | 0.04% | 94,364,458 |
| 2020-06-26 | 2020-06-23 | 173.766 | 617,504 | +46,540 | 0.04% | 107,300,995 |
| 2020-06-24 | 2020-06-22 | 172.734 | 570,964 | -23,557 | 0.04% | 98,624,697 |
| 2020-06-23 | 2020-06-19 | 174.540 | 594,521 | +87,047 | 0.04% | 103,767,505 |
| 2020-06-22 | 2020-06-18 | 171.960 | 507,474 | -755,144 | 0.03% | 87,265,047 |
| 2020-06-19 | 2020-06-17 | 171.960 | 1,262,618 | +440,016 | 0.09% | 217,119,338 |
| 2020-06-18 | 2020-06-16 | 168.864 | 822,602 | +119,797 | 0.06% | 138,907,530 |
| 2020-06-17 | 2020-06-15 | 166.800 | 702,805 | -96,205 | 0.05% | 117,227,566 |
| 2020-06-16 | 2020-06-12 | 167.058 | 799,010 | -82,861 | 0.05% | 133,480,665 |
| 2020-06-15 | 2020-06-11 | 169.896 | 881,871 | -86,489 | 0.06% | 149,826,011 |
| 2020-06-12 | 2020-06-10 | 176.862 | 968,360 | +6,357 | 0.07% | 171,265,811 |
| 2020-06-11 | 2020-06-09 | 178.668 | 962,003 | -244,161 | 0.06% | 171,878,906 |
| 2020-06-10 | 2020-06-08 | 179.829 | 1,206,164 | +171,974 | 0.08% | 216,902,979 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,034,190 | +21,069 | 0.07% | 179,840,129 |
| 2020-06-08 | 2020-06-04 | 160.349 | 1,013,121 | -128,945 | 0.07% | 162,453,408 |
| 2020-06-05 | 2020-06-03 | 160.607 | 1,142,066 | +158,044 | 0.08% | 183,424,327 |
| 2020-06-04 | 2020-06-02 | 158.543 | 984,022 | +129,936 | 0.07% | 156,010,228 |
| 2020-06-03 | 2020-06-01 | 157.382 | 854,086 | +168,706 | 0.06% | 134,418,119 |
| 2020-06-02 | 2020-05-29 | 152.093 | 685,380 | -192,065 | 0.05% | 104,241,730 |
| 2020-06-01 | 2020-05-28 | 156.737 | 877,445 | +128,971 | 0.06% | 137,528,454 |
| 2020-05-29 | 2020-05-27 | 157.640 | 748,474 | +44,794 | 0.05% | 117,989,756 |
| 2020-05-28 | 2020-05-26 | 159.446 | 703,680 | -25,569 | 0.05% | 112,199,277 |
| 2020-05-27 | 2020-05-25 | 153.899 | 729,249 | +53,660 | 0.05% | 112,230,957 |
| 2020-05-26 | 2020-05-22 | 159.962 | 675,589 | -293,364 | 0.05% | 108,068,876 |
| 2020-05-25 | 2020-05-21 | 172.089 | 968,953 | -32,557 | 0.07% | 166,745,807 |
| 2020-05-22 | 2020-05-20 | 173.895 | 1,001,510 | -32,248 | 0.07% | 174,157,252 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,033,758 | +142,022 | 0.07% | 178,964,866 |
| 2020-05-20 | 2020-05-18 | 169.896 | 891,736 | +74,742 | 0.06% | 151,502,031 |
| 2020-05-19 | 2020-05-15 | 169.509 | 816,994 | +51,861 | 0.06% | 138,487,512 |
| 2020-05-18 | 2020-05-14 | 169.122 | 765,133 | -134,631 | 0.05% | 129,400,515 |
| 2020-05-15 | 2020-05-13 | 172.476 | 899,764 | +27,679 | 0.06% | 155,187,380 |
| 2020-05-14 | 2020-05-12 | 176.615 | 872,085 | -123,384 | 0.06% | 154,023,554 |
| 2020-05-13 | 2020-05-11 | 178.826 | 995,469 | +75,949 | 0.07% | 178,015,981 |
| 2020-05-12 | 2020-05-08 | 175.835 | 919,520 | +11,733 | 0.06% | 161,683,769 |
| 2020-05-11 | 2020-05-07 | 174.274 | 907,787 | +31,492 | 0.06% | 158,203,946 |
| 2020-05-08 | 2020-05-06 | 174.664 | 876,295 | +88,655 | 0.06% | 153,057,601 |
| 2020-05-07 | 2020-05-05 | 173.234 | 787,640 | -15,883 | 0.05% | 136,445,916 |
| 2020-05-06 | 2020-05-04 | 171.803 | 803,523 | -244,512 | 0.05% | 138,047,862 |
| 2020-05-05 | 2020-04-29 | 177.526 | 1,048,035 | -61,909 | 0.07% | 186,053,135 |
| 2020-05-04 | 2020-04-28 | 176.485 | 1,109,944 | +143,721 | 0.08% | 195,888,739 |
| 2020-04-29 | 2020-04-27 | 174.274 | 966,223 | +168,692 | 0.07% | 168,387,839 |
| 2020-04-28 | 2020-04-24 | 172.193 | 797,531 | +126,121 | 0.05% | 137,329,587 |
| 2020-04-27 | 2020-04-23 | 174.795 | 671,410 | -51,366 | 0.05% | 117,358,791 |
| 2020-04-24 | 2020-04-22 | 173.884 | 722,776 | +50,363 | 0.05% | 125,679,280 |
| 2020-04-23 | 2020-04-21 | 174.274 | 672,413 | -181,846 | 0.05% | 117,184,306 |
| 2020-04-22 | 2020-04-20 | 178.436 | 854,259 | +5,127 | 0.06% | 152,430,624 |
| 2020-04-21 | 2020-04-17 | 178.176 | 849,132 | -63,293 | 0.06% | 151,294,914 |
| 2020-04-20 | 2020-04-16 | 176.615 | 912,425 | -263,913 | 0.06% | 161,148,215 |
| 2020-04-17 | 2020-04-15 | 178.306 | 1,176,338 | -430,844 | 0.08% | 209,748,148 |
| 2020-04-16 | 2020-04-14 | 180.517 | 1,607,182 | +739,939 | 0.11% | 290,123,615 |
| 2020-04-15 | 2020-04-09 | 179.346 | 867,243 | +74,733 | 0.06% | 155,536,966 |
| 2020-04-14 | 2020-04-08 | 178.176 | 792,510 | +7,909 | 0.05% | 141,206,235 |
| 2020-04-09 | 2020-04-07 | 178.696 | 784,601 | -37,440 | 0.05% | 140,205,207 |
| 2020-04-08 | 2020-04-06 | 180.517 | 822,041 | +28,526 | 0.06% | 148,392,345 |
| 2020-04-07 | 2020-04-03 | 174.534 | 793,515 | +110,775 | 0.05% | 138,495,675 |
| 2020-04-06 | 2020-04-02 | 170.373 | 682,740 | -35,870 | 0.05% | 116,320,215 |
| 2020-04-03 | 2020-04-01 | 165.561 | 718,610 | -3,031 | 0.05% | 118,973,494 |
| 2020-04-02 | 2020-03-31 | 172.323 | 721,641 | +26,633 | 0.05% | 124,355,682 |
| 2020-04-01 | 2020-03-30 | 170.373 | 695,008 | +17,871 | 0.05% | 118,410,347 |
| 2020-03-31 | 2020-03-27 | 173.104 | 677,137 | +815 | 0.05% | 117,214,990 |
| 2020-03-30 | 2020-03-26 | 171.803 | 676,322 | -64,026 | 0.05% | 116,194,317 |
| 2020-03-27 | 2020-03-25 | 174.925 | 740,348 | -66,416 | 0.05% | 129,505,063 |
| 2020-03-26 | 2020-03-24 | 169.462 | 806,764 | +78,236 | 0.05% | 136,716,043 |
| 2020-03-25 | 2020-03-23 | 162.699 | 728,528 | -65,418 | 0.05% | 118,531,045 |
| 2020-03-24 | 2020-03-20 | 173.624 | 793,946 | -156,516 | 0.05% | 137,848,100 |
| 2020-03-23 | 2020-03-19 | 168.292 | 950,462 | +43,727 | 0.06% | 159,954,915 |
| 2020-03-20 | 2020-03-18 | 172.844 | 906,735 | +79,528 | 0.06% | 156,723,425 |
| 2020-03-19 | 2020-03-17 | 173.364 | 827,207 | +109,809 | 0.06% | 143,407,843 |
| 2020-03-18 | 2020-03-16 | 172.193 | 717,398 | -41,509 | 0.05% | 123,531,212 |
| 2020-03-17 | 2020-03-13 | 181.297 | 758,907 | -54,674 | 0.05% | 137,587,787 |
| 2020-03-16 | 2020-03-12 | 181.948 | 813,581 | -209,831 | 0.06% | 148,029,089 |
| 2020-03-13 | 2020-03-11 | 185.849 | 1,023,412 | -21,805 | 0.07% | 190,200,340 |
| 2020-03-12 | 2020-03-10 | 186.239 | 1,045,217 | +161,977 | 0.07% | 194,660,591 |
| 2020-03-11 | 2020-03-09 | 183.508 | 883,240 | +114,386 | 0.06% | 162,081,817 |
| 2020-03-10 | 2020-03-06 | 191.312 | 768,854 | -16,184 | 0.05% | 147,090,663 |
| 2020-03-09 | 2020-03-05 | 196.124 | 785,038 | -21,057 | 0.05% | 153,964,493 |
| 2020-03-06 | 2020-03-04 | 194.043 | 806,095 | -174,225 | 0.05% | 156,416,875 |
| 2020-03-05 | 2020-03-03 | 202.106 | 980,320 | +64,102 | 0.07% | 198,128,719 |
| 2020-03-04 | 2020-03-02 | 215.894 | 916,218 | -157,146 | 0.06% | 197,805,763 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,073,364 | +108,649 | 0.07% | 232,591,406 |
| 2020-03-02 | 2020-02-27 | 217.894 | 964,715 | +129,644 | 0.07% | 210,205,636 |
| 2020-02-28 | 2020-02-26 | 215.494 | 835,071 | +67,832 | 0.06% | 179,952,561 |
| 2020-02-27 | 2020-02-25 | 215.360 | 767,239 | -41,993 | 0.05% | 165,232,879 |
| 2020-02-26 | 2020-02-24 | 215.360 | 809,232 | -2,972 | 0.06% | 174,276,507 |
| 2020-02-25 | 2020-02-21 | 217.627 | 812,204 | -58,927 | 0.06% | 176,757,785 |
| 2020-02-24 | 2020-02-20 | 219.228 | 871,131 | -55,253 | 0.06% | 190,975,895 |
| 2020-02-21 | 2020-02-19 | 218.294 | 926,384 | +32,238 | 0.06% | 202,224,140 |
| 2020-02-20 | 2020-02-18 | 218.561 | 894,146 | -55,777 | 0.06% | 195,425,245 |
| 2020-02-19 | 2020-02-17 | 219.361 | 949,923 | +13,532 | 0.07% | 208,375,943 |
| 2020-02-18 | 2020-02-14 | 218.561 | 936,391 | +35,196 | 0.07% | 204,658,345 |
| 2020-02-17 | 2020-02-13 | 216.961 | 901,195 | -51,593 | 0.06% | 195,523,787 |
| 2020-02-14 | 2020-02-12 | 217.227 | 952,788 | +1,063 | 0.07% | 206,971,542 |
| 2020-02-13 | 2020-02-11 | 215.894 | 951,725 | +24,136 | 0.07% | 205,471,504 |
| 2020-02-12 | 2020-02-10 | 215.760 | 927,589 | -10,122 | 0.06% | 200,136,998 |
| 2020-02-11 | 2020-02-07 | 217.227 | 937,711 | -58,183 | 0.07% | 203,696,407 |
| 2020-02-10 | 2020-02-06 | 214.694 | 995,894 | +177,283 | 0.07% | 213,812,093 |
| 2020-02-07 | 2020-02-05 | 209.360 | 818,611 | -9,718 | 0.06% | 171,384,090 |
| 2020-02-06 | 2020-02-04 | 210.160 | 828,329 | -12,051 | 0.06% | 174,081,393 |
| 2020-02-05 | 2020-02-03 | 209.626 | 840,380 | -24,894 | 0.06% | 176,165,769 |
| 2020-02-04 | 2020-01-31 | 210.960 | 865,274 | -66,202 | 0.06% | 182,538,050 |
| 2020-02-03 | 2020-01-30 | 211.227 | 931,476 | +23,884 | 0.06% | 196,752,437 |
| 2020-01-31 | 2020-01-29 | 214.694 | 907,592 | +223 | 0.06% | 194,854,217 |
| 2020-01-30 | 2020-01-24 | 220.694 | 907,369 | +97,483 | 0.06% | 200,251,238 |
| 2020-01-29 | 2020-01-22 | 223.761 | 809,886 | +43,945 | 0.06% | 181,221,250 |
| 2020-01-23 | 2020-01-21 | 222.295 | 765,941 | +1,687 | 0.05% | 170,264,533 |
| 2020-01-22 | 2020-01-20 | 227.495 | 764,254 | -21,803 | 0.05% | 173,864,141 |
| 2020-01-21 | 2020-01-17 | 231.362 | 786,057 | +29,100 | 0.05% | 181,864,022 |
| 2020-01-20 | 2020-01-16 | 226.695 | 756,957 | +38,028 | 0.05% | 171,598,467 |
| 2020-01-17 | 2020-01-15 | 224.562 | 718,929 | +2,186 | 0.05% | 161,443,797 |
| 2020-01-16 | 2020-01-14 | 223.095 | 716,743 | -98,123 | 0.05% | 159,901,550 |
| 2020-01-15 | 2020-01-13 | 222.028 | 814,866 | -6,214 | 0.06% | 180,922,970 |
| 2020-01-14 | 2020-01-10 | 220.028 | 821,080 | +153,191 | 0.06% | 180,660,285 |
| 2020-01-13 | 2020-01-09 | 217.361 | 667,889 | +107,672 | 0.05% | 145,172,772 |
| 2020-01-10 | 2020-01-08 | 214.027 | 560,217 | -15,192 | 0.04% | 119,901,494 |
| 2020-01-09 | 2020-01-07 | 214.694 | 575,409 | +48,048 | 0.04% | 123,536,644 |
| 2020-01-08 | 2020-01-06 | 213.760 | 527,361 | -117,004 | 0.04% | 112,728,779 |
| 2020-01-07 | 2020-01-03 | 215.494 | 644,365 | -54,913 | 0.04% | 138,856,614 |
| 2020-01-06 | 2020-01-02 | 216.294 | 699,278 | -17,180 | 0.05% | 151,249,514 |
| 2020-01-03 | 2019-12-31 | 214.694 | 716,458 | +15,703 | 0.05% | 153,818,965 |
| 2020-01-02 | 2019-12-27 | 216.561 | 700,755 | +76,509 | 0.05% | 151,755,872 |
| 2019-12-30 | 2019-12-24 | 216.294 | 624,246 | -25,694 | 0.04% | 135,020,556 |
| 2019-12-27 | 2019-12-20 | 214.427 | 649,940 | -5,896 | 0.05% | 139,364,636 |
| 2019-12-23 | 2019-12-19 | 214.427 | 655,836 | +66,358 | 0.05% | 140,628,897 |
| 2019-12-20 | 2019-12-18 | 216.427 | 589,478 | -1,467 | 0.04% | 127,579,059 |
| 2019-12-19 | 2019-12-17 | 217.761 | 590,945 | -114,557 | 0.04% | 128,684,583 |
| 2019-12-18 | 2019-12-16 | 215.360 | 705,502 | -105,718 | 0.05% | 151,937,176 |
| 2019-12-17 | 2019-12-13 | 217.361 | 811,220 | +74,455 | 0.06% | 176,327,288 |
| 2019-12-16 | 2019-12-12 | 211.627 | 736,765 | +106,596 | 0.05% | 155,919,052 |
| 2019-12-13 | 2019-12-11 | 209.493 | 630,169 | +8,872 | 0.04% | 132,015,977 |
| 2019-12-12 | 2019-12-10 | 210.560 | 621,297 | +63,067 | 0.04% | 130,820,155 |
| 2019-12-11 | 2019-12-09 | 211.227 | 558,230 | -3,461 | 0.04% | 117,912,982 |
| 2019-12-10 | 2019-12-06 | 212.693 | 561,691 | +43,822 | 0.04% | 119,467,954 |
| 2019-12-09 | 2019-12-05 | 210.826 | 517,869 | +3,060 | 0.04% | 109,180,495 |
| 2019-12-06 | 2019-12-04 | 208.826 | 514,809 | -109,261 | 0.04% | 107,505,618 |
| 2019-12-05 | 2019-12-03 | 212.693 | 624,070 | -12,498 | 0.04% | 132,735,554 |
| 2019-12-04 | 2019-12-02 | 213.227 | 636,568 | -232 | 0.04% | 135,733,341 |
| 2019-12-03 | 2019-11-29 | 212.827 | 636,800 | -49,676 | 0.04% | 135,528,058 |
| 2019-12-02 | 2019-11-28 | 215.227 | 686,476 | -20,924 | 0.05% | 147,748,187 |
| 2019-11-29 | 2019-11-27 | 215.760 | 707,400 | -67,033 | 0.05% | 152,628,925 |
| 2019-11-28 | 2019-11-26 | 216.160 | 774,433 | -17,783 | 0.05% | 167,401,806 |
| 2019-11-27 | 2019-11-25 | 217.227 | 792,216 | +93,435 | 0.06% | 172,090,924 |
| 2019-11-26 | 2019-11-22 | 214.427 | 698,781 | +47,140 | 0.05% | 149,837,461 |
| 2019-11-25 | 2019-11-21 | 214.027 | 651,641 | +23,761 | 0.05% | 139,468,687 |
| 2019-11-22 | 2019-11-20 | 217.361 | 627,880 | +1,907 | 0.04% | 136,476,390 |
| 2019-11-21 | 2019-11-19 | 218.427 | 625,973 | +90,707 | 0.04% | 136,729,672 |
| 2019-11-20 | 2019-11-18 | 214.427 | 535,266 | +80,491 | 0.04% | 114,775,442 |
| 2019-11-19 | 2019-11-15 | 212.427 | 454,775 | +46,933 | 0.03% | 96,606,341 |
| 2019-11-18 | 2019-11-14 | 213.093 | 407,842 | -109,807 | 0.03% | 86,908,448 |
| 2019-11-15 | 2019-11-13 | 216.694 | 517,649 | -12,111 | 0.04% | 112,171,368 |
| 2019-11-14 | 2019-11-12 | 221.228 | 529,760 | +41,994 | 0.04% | 117,197,628 |
| 2019-11-13 | 2019-11-11 | 220.294 | 487,766 | +15,112 | 0.03% | 107,452,083 |
| 2019-11-12 | 2019-11-08 | 226.695 | 472,654 | +2,819 | 0.03% | 107,148,361 |
| 2019-11-11 | 2019-11-07 | 228.162 | 469,835 | -57,754 | 0.03% | 107,198,485 |
| 2019-11-08 | 2019-11-06 | 223.761 | 527,589 | +25,785 | 0.04% | 118,054,069 |
| 2019-11-07 | 2019-11-05 | 223.228 | 501,804 | +36,178 | 0.04% | 112,016,718 |
| 2019-11-06 | 2019-11-04 | 223.761 | 465,626 | -82,073 | 0.03% | 104,189,140 |
| 2019-11-05 | 2019-11-01 | 220.161 | 547,699 | +65,986 | 0.04% | 120,581,948 |
| 2019-11-04 | 2019-10-31 | 218.427 | 481,713 | +30,497 | 0.03% | 105,219,331 |
| 2019-11-01 | 2019-10-30 | 217.094 | 451,216 | -14,731 | 0.03% | 97,956,253 |
| 2019-10-31 | 2019-10-29 | 218.961 | 465,947 | +95,343 | 0.03% | 102,024,141 |
| 2019-10-30 | 2019-10-28 | 221.361 | 370,604 | +51,761 | 0.03% | 82,037,320 |
| 2019-10-29 | 2019-10-25 | 222.961 | 318,843 | -22,230 | 0.02% | 71,089,659 |
| 2019-10-28 | 2019-10-24 | 223.495 | 341,073 | +70,641 | 0.02% | 76,228,018 |
| 2019-10-25 | 2019-10-23 | 220.694 | 270,432 | -88,658 | 0.02% | 59,682,822 |
| 2019-10-24 | 2019-10-22 | 220.294 | 359,090 | +25,627 | 0.03% | 79,105,490 |
| 2019-10-23 | 2019-10-21 | 218.694 | 333,463 | +32,396 | 0.02% | 72,926,400 |
| 2019-10-22 | 2019-10-18 | 217.761 | 301,067 | -19,385 | 0.02% | 65,560,554 |
| 2019-10-21 | 2019-10-17 | 220.561 | 320,452 | +6,408 | 0.02% | 70,679,223 |
| 2019-10-18 | 2019-10-16 | 216.561 | 314,044 | -5,564 | 0.02% | 68,009,534 |
| 2019-10-17 | 2019-10-15 | 215.760 | 319,608 | -21,778 | 0.02% | 68,958,758 |
| 2019-10-16 | 2019-10-14 | 220.977 | 341,386 | -307,617 | 0.02% | 75,438,496 |
| 2019-10-15 | 2019-10-11 | 219.901 | 649,003 | +194,606 | 0.05% | 142,716,509 |
| 2019-10-14 | 2019-10-10 | 212.504 | 454,397 | -9,439 | 0.03% | 96,561,120 |
| 2019-10-11 | 2019-10-09 | 214.925 | 463,836 | +26,058 | 0.03% | 99,689,859 |
| 2019-10-10 | 2019-10-08 | 222.188 | 437,778 | -32,650 | 0.03% | 97,268,838 |
| 2019-10-09 | 2019-10-04 | 221.381 | 470,428 | -4,363 | 0.03% | 104,143,638 |
| 2019-10-08 | 2019-10-03 | 225.819 | 474,791 | +121,045 | 0.03% | 107,216,821 |
| 2019-10-04 | 2019-10-02 | 225.012 | 353,746 | -31,332 | 0.02% | 79,597,097 |
| 2019-10-03 | 2019-09-30 | 227.298 | 385,078 | -76,822 | 0.03% | 87,527,629 |
| 2019-10-02 | 2019-09-27 | 227.971 | 461,900 | -1,562 | 0.03% | 105,299,769 |
| 2019-09-30 | 2019-09-26 | 226.222 | 463,462 | +47,507 | 0.03% | 104,845,519 |
| 2019-09-27 | 2019-09-25 | 227.702 | 415,955 | +31,511 | 0.03% | 94,713,756 |
| 2019-09-26 | 2019-09-24 | 230.795 | 384,444 | -20,080 | 0.03% | 88,727,884 |
| 2019-09-25 | 2019-09-23 | 229.719 | 404,524 | -17,696 | 0.03% | 92,926,999 |
| 2019-09-24 | 2019-09-20 | 231.199 | 422,220 | +33,577 | 0.03% | 97,616,769 |
| 2019-09-23 | 2019-09-19 | 231.333 | 388,643 | +4,069 | 0.03% | 89,906,077 |
| 2019-09-20 | 2019-09-18 | 237.117 | 384,574 | +5,277 | 0.03% | 91,188,901 |
| 2019-09-19 | 2019-09-17 | 236.444 | 379,297 | -36,685 | 0.03% | 89,682,567 |
| 2019-09-18 | 2019-09-16 | 238.596 | 415,982 | +45,708 | 0.03% | 99,251,689 |
| 2019-09-17 | 2019-09-13 | 240.748 | 370,274 | -8,773 | 0.03% | 89,142,744 |
| 2019-09-16 | 2019-09-12 | 238.596 | 379,047 | -31,526 | 0.03% | 90,439,142 |
| 2019-09-13 | 2019-09-11 | 240.748 | 410,573 | +55,274 | 0.03% | 98,844,650 |
| 2019-09-12 | 2019-09-10 | 230.257 | 355,299 | -24,330 | 0.02% | 81,810,208 |
| 2019-09-11 | 2019-09-09 | 228.643 | 379,629 | +1,264 | 0.03% | 86,799,666 |
| 2019-09-10 | 2019-09-06 | 226.760 | 378,365 | -5,130 | 0.03% | 85,798,220 |
| 2019-09-09 | 2019-09-05 | 225.953 | 383,495 | -921 | 0.03% | 86,652,030 |
| 2019-09-06 | 2019-09-04 | 230.930 | 384,416 | +60,731 | 0.03% | 88,773,124 |
| 2019-09-05 | 2019-09-03 | 216.135 | 323,685 | +20,116 | 0.02% | 69,959,743 |
| 2019-09-04 | 2019-09-02 | 216.270 | 303,569 | +15,837 | 0.02% | 65,652,795 |
| 2019-09-03 | 2019-08-30 | 220.036 | 287,732 | -11,395 | 0.02% | 63,311,298 |
| 2019-09-02 | 2019-08-29 | 224.474 | 299,127 | +34,733 | 0.02% | 67,146,241 |
| 2019-08-30 | 2019-08-28 | 222.726 | 264,394 | +17,097 | 0.02% | 58,887,305 |
| 2019-08-29 | 2019-08-27 | 224.474 | 247,297 | -59,181 | 0.02% | 55,511,752 |
| 2019-08-28 | 2019-08-26 | 222.995 | 306,478 | -28,222 | 0.02% | 68,342,928 |
| 2019-08-27 | 2019-08-23 | 225.281 | 334,700 | +77,920 | 0.02% | 75,401,550 |
| 2019-08-26 | 2019-08-22 | 227.029 | 256,780 | -8,612 | 0.02% | 58,296,622 |
| 2019-08-23 | 2019-08-21 | 230.392 | 265,392 | +8,445 | 0.02% | 61,144,154 |
| 2019-08-22 | 2019-08-20 | 230.795 | 256,947 | -48,998 | 0.02% | 59,302,170 |
| 2019-08-21 | 2019-08-19 | 234.292 | 305,945 | +53,205 | 0.02% | 71,680,539 |
| 2019-08-20 | 2019-08-16 | 225.012 | 252,740 | -81,661 | 0.02% | 56,869,535 |
| 2019-08-19 | 2019-08-15 | 229.735 | 334,401 | +24,066 | 0.02% | 76,823,635 |
| 2019-08-16 | 2019-08-14 | 224.175 | 310,335 | +24,731 | 0.02% | 69,569,277 |
| 2019-08-15 | 2019-08-13 | 225.260 | 285,604 | -30,354 | 0.02% | 64,335,072 |
| 2019-08-14 | 2019-08-12 | 231.227 | 315,958 | +39,596 | 0.02% | 73,057,973 |
| 2019-08-13 | 2019-08-09 | 233.939 | 276,362 | -70,197 | 0.02% | 64,651,902 |
| 2019-08-12 | 2019-08-08 | 235.160 | 346,559 | +2,241 | 0.02% | 81,496,724 |
| 2019-08-09 | 2019-08-07 | 234.617 | 344,318 | -117,119 | 0.02% | 80,782,950 |
| 2019-08-08 | 2019-08-06 | 235.024 | 461,437 | -8,399 | 0.03% | 108,448,826 |
| 2019-08-07 | 2019-08-05 | 237.194 | 469,836 | -33,993 | 0.03% | 111,442,277 |
| 2019-08-06 | 2019-08-02 | 246.145 | 503,829 | -19,083 | 0.04% | 124,014,843 |
| 2019-08-05 | 2019-08-01 | 250.620 | 522,912 | +83,651 | 0.04% | 131,052,241 |
| 2019-08-02 | 2019-07-31 | 253.468 | 439,261 | +7,655 | 0.03% | 111,338,617 |
| 2019-08-01 | 2019-07-30 | 257.943 | 431,606 | -48,446 | 0.03% | 111,329,911 |
| 2019-07-31 | 2019-07-29 | 260.249 | 480,052 | +17,731 | 0.03% | 124,932,990 |
| 2019-07-30 | 2019-07-26 | 265.131 | 462,321 | +7,679 | 0.03% | 122,575,665 |
| 2019-07-29 | 2019-07-25 | 265.538 | 454,642 | -9,821 | 0.03% | 120,724,695 |
| 2019-07-26 | 2019-07-24 | 264.453 | 464,463 | +8,442 | 0.03% | 122,828,631 |
| 2019-07-25 | 2019-07-23 | 263.775 | 456,021 | -34,170 | 0.03% | 120,286,898 |
| 2019-07-24 | 2019-07-22 | 263.232 | 490,191 | -39 | 0.03% | 129,034,174 |
| 2019-07-23 | 2019-07-19 | 266.758 | 490,230 | +3,580 | 0.03% | 130,773,010 |
| 2019-07-22 | 2019-07-18 | 264.860 | 486,650 | -11,872 | 0.03% | 128,894,043 |
| 2019-07-19 | 2019-07-17 | 265.267 | 498,522 | +9,786 | 0.04% | 132,241,283 |
| 2019-07-18 | 2019-07-16 | 264.589 | 488,736 | +9,659 | 0.03% | 129,313,979 |
| 2019-07-17 | 2019-07-15 | 264.046 | 479,077 | -6,357 | 0.03% | 126,498,434 |
| 2019-07-16 | 2019-07-12 | 264.589 | 485,434 | +14,195 | 0.03% | 128,440,308 |
| 2019-07-15 | 2019-07-11 | 264.046 | 471,239 | +13,054 | 0.03% | 124,428,840 |
| 2019-07-12 | 2019-07-10 | 263.504 | 458,185 | -8,440 | 0.03% | 120,733,431 |
| 2019-07-11 | 2019-07-09 | 262.554 | 466,625 | +20,572 | 0.03% | 122,514,427 |
| 2019-07-10 | 2019-07-08 | 262.554 | 446,053 | +62,266 | 0.03% | 117,113,159 |
| 2019-07-09 | 2019-07-05 | 264.453 | 383,787 | -30,586 | 0.03% | 101,493,621 |
| 2019-07-08 | 2019-07-04 | 264.317 | 414,373 | +48,483 | 0.03% | 109,525,984 |
| 2019-07-05 | 2019-07-03 | 264.453 | 365,890 | +35,790 | 0.03% | 96,760,706 |
| 2019-07-04 | 2019-07-02 | 265.402 | 330,100 | +15,473 | 0.02% | 87,609,303 |
| 2019-07-03 | 2019-06-28 | 263.775 | 314,627 | -28,786 | 0.02% | 82,990,708 |
| 2019-07-02 | 2019-06-27 | 267.437 | 343,413 | -13,576 | 0.02% | 91,841,193 |
| 2019-06-28 | 2019-06-26 | 262.554 | 356,989 | +2,017 | 0.03% | 93,729,017 |
| 2019-06-27 | 2019-06-25 | 261.741 | 354,972 | -52,636 | 0.03% | 92,910,604 |
| 2019-06-26 | 2019-06-24 | 264.995 | 407,608 | +2,876 | 0.03% | 108,014,270 |
| 2019-06-25 | 2019-06-21 | 265.809 | 404,732 | +103,043 | 0.03% | 107,581,474 |
| 2019-06-24 | 2019-06-20 | 272.048 | 301,689 | -27,062 | 0.02% | 82,073,751 |
| 2019-06-21 | 2019-06-19 | 271.098 | 328,751 | +67,764 | 0.02% | 89,123,812 |
| 2019-06-20 | 2019-06-18 | 264.317 | 260,987 | +3,540 | 0.02% | 68,983,399 |
| 2019-06-19 | 2019-06-17 | 263.775 | 257,447 | -7,056 | 0.02% | 67,908,059 |
| 2019-06-18 | 2019-06-14 | 263.368 | 264,503 | +1,710 | 0.02% | 69,661,642 |
| 2019-06-17 | 2019-06-13 | 265.809 | 262,793 | +8,497 | 0.02% | 69,852,787 |
| 2019-06-14 | 2019-06-12 | 267.708 | 254,296 | -50,421 | 0.02% | 68,077,023 |
| 2019-06-13 | 2019-06-11 | 273.132 | 304,717 | +16,016 | 0.02% | 83,228,109 |
| 2019-06-12 | 2019-06-10 | 269.471 | 288,701 | +36,300 | 0.02% | 77,796,495 |
| 2019-06-11 | 2019-06-06 | 264.589 | 252,401 | +20,873 | 0.02% | 66,782,430 |
| 2019-06-10 | 2019-06-05 | 262.961 | 231,528 | -19,104 | 0.02% | 60,882,882 |
| 2019-06-06 | 2019-06-04 | 264.589 | 250,632 | +10,833 | 0.02% | 66,314,373 |
| 2019-06-05 | 2019-06-03 | 264.995 | 239,799 | -7,649 | 0.02% | 63,545,647 |
| 2019-06-04 | 2019-05-31 | 266.487 | 247,448 | +6,341 | 0.02% | 65,941,736 |
| 2019-06-03 | 2019-05-30 | 270.149 | 241,107 | +4,250 | 0.02% | 65,134,792 |
| 2019-05-31 | 2019-05-29 | 270.827 | 236,857 | -11,495 | 0.02% | 64,147,268 |
| 2019-05-30 | 2019-05-28 | 271.505 | 248,352 | -21,629 | 0.02% | 67,428,828 |
| 2019-05-29 | 2019-05-27 | 272.048 | 269,981 | -43,004 | 0.02% | 73,447,667 |
| 2019-05-28 | 2019-05-24 | 274.217 | 312,985 | -622 | 0.02% | 85,825,937 |
| 2019-05-27 | 2019-05-23 | 272.319 | 313,607 | -31,632 | 0.02% | 85,401,074 |
| 2019-05-24 | 2019-05-22 | 273.675 | 345,239 | +14,050 | 0.02% | 94,483,264 |
| 2019-05-23 | 2019-05-21 | 273.675 | 331,189 | -56,712 | 0.02% | 90,638,131 |
| 2019-05-22 | 2019-05-20 | 274.489 | 387,901 | -38,762 | 0.03% | 106,474,420 |
| 2019-05-21 | 2019-05-17 | 271.776 | 426,663 | +8,007 | 0.03% | 115,956,895 |
| 2019-05-20 | 2019-05-16 | 280.469 | 418,656 | -25,674 | 0.03% | 117,419,954 |
| 2019-05-17 | 2019-05-15 | 279.103 | 444,330 | +16,522 | 0.03% | 124,013,989 |
| 2019-05-16 | 2019-05-14 | 278.557 | 427,808 | +116,670 | 0.03% | 119,168,979 |
| 2019-05-15 | 2019-05-10 | 277.192 | 311,138 | +44,170 | 0.02% | 86,244,864 |
| 2019-05-14 | 2019-05-09 | 275.826 | 266,968 | +8,759 | 0.02% | 73,636,769 |
| 2019-05-10 | 2019-05-08 | 282.107 | 258,209 | -16,380 | 0.02% | 72,842,667 |
| 2019-05-09 | 2019-05-07 | 281.288 | 274,589 | -15,998 | 0.02% | 77,238,620 |
| 2019-05-08 | 2019-05-06 | 281.288 | 290,587 | +1,908 | 0.02% | 81,738,667 |
| 2019-05-07 | 2019-05-03 | 290.300 | 288,679 | -278,891 | 0.02% | 83,803,586 |
| 2019-05-06 | 2019-05-02 | 279.103 | 567,570 | +6,501 | 0.04% | 158,410,685 |
| 2019-05-03 | 2019-04-30 | 281.288 | 561,069 | -16,289 | 0.04% | 157,822,036 |
| 2019-05-02 | 2019-04-29 | 280.196 | 577,358 | -69,137 | 0.04% | 161,773,243 |
| 2019-04-30 | 2019-04-26 | 281.015 | 646,495 | +34,641 | 0.05% | 181,674,799 |
| 2019-04-29 | 2019-04-25 | 278.830 | 611,854 | +328,009 | 0.04% | 170,603,403 |
| 2019-04-26 | 2019-04-24 | 280.742 | 283,845 | -40,570 | 0.02% | 79,687,189 |
| 2019-04-25 | 2019-04-23 | 281.834 | 324,415 | +79,389 | 0.02% | 91,431,273 |
| 2019-04-24 | 2019-04-18 | 279.376 | 245,026 | +4,659 | 0.02% | 68,454,491 |
| 2019-04-23 | 2019-04-17 | 276.919 | 240,367 | -1,705 | 0.02% | 66,562,089 |
| 2019-04-18 | 2019-04-16 | 278.830 | 242,072 | -7,324 | 0.02% | 67,496,996 |
| 2019-04-17 | 2019-04-15 | 273.915 | 249,396 | +12,693 | 0.02% | 68,313,189 |
| 2019-04-16 | 2019-04-12 | 271.457 | 236,703 | -3,155 | 0.02% | 64,254,610 |
| 2019-04-15 | 2019-04-11 | 270.501 | 239,858 | -7,983 | 0.02% | 64,881,791 |
| 2019-04-12 | 2019-04-10 | 270.364 | 247,841 | -14,845 | 0.02% | 67,007,357 |
| 2019-04-11 | 2019-04-09 | 270.091 | 262,686 | -37,113 | 0.02% | 70,949,177 |
| 2019-04-10 | 2019-04-08 | 267.224 | 299,799 | -50,102 | 0.02% | 80,113,398 |
| 2019-04-09 | 2019-04-04 | 270.910 | 349,901 | +47,245 | 0.02% | 94,791,850 |
| 2019-04-08 | 2019-04-03 | 268.589 | 302,656 | -82,332 | 0.02% | 81,290,126 |
| 2019-04-04 | 2019-04-02 | 268.453 | 384,988 | +38,529 | 0.03% | 103,351,041 |
| 2019-04-03 | 2019-04-01 | 267.224 | 346,459 | +91,724 | 0.02% | 92,582,056 |
| 2019-04-02 | 2019-03-29 | 264.493 | 254,735 | +4,564 | 0.02% | 67,375,560 |
| 2019-04-01 | 2019-03-28 | 261.762 | 250,171 | -7,177 | 0.02% | 65,485,210 |
| 2019-03-29 | 2019-03-27 | 260.396 | 257,348 | -8,039 | 0.02% | 67,012,472 |
| 2019-03-28 | 2019-03-26 | 261.352 | 265,387 | -30,989 | 0.02% | 69,359,464 |
| 2019-03-27 | 2019-03-25 | 258.894 | 296,376 | +1,168 | 0.02% | 76,730,056 |
| 2019-03-26 | 2019-03-22 | 261.625 | 295,208 | -82,688 | 0.02% | 77,233,866 |
| 2019-03-25 | 2019-03-21 | 260.943 | 377,896 | +109,666 | 0.03% | 98,609,131 |
| 2019-03-22 | 2019-03-20 | 259.987 | 268,230 | -34,112 | 0.02% | 69,736,226 |
| 2019-03-21 | 2019-03-19 | 262.171 | 302,342 | +31,001 | 0.02% | 79,265,437 |
| 2019-03-20 | 2019-03-18 | 261.898 | 271,341 | -19,147 | 0.02% | 71,063,758 |
| 2019-03-19 | 2019-03-15 | 260.123 | 290,488 | +51,890 | 0.02% | 75,562,675 |
| 2019-03-18 | 2019-03-14 | 259.987 | 238,598 | -4,352 | 0.02% | 62,032,301 |
| 2019-03-15 | 2019-03-13 | 257.529 | 242,950 | -1,325 | 0.02% | 62,566,627 |
| 2019-03-14 | 2019-03-12 | 258.621 | 244,275 | -41,743 | 0.02% | 63,174,694 |
| 2019-03-13 | 2019-03-11 | 257.802 | 286,018 | -370,324 | 0.02% | 73,735,988 |
| 2019-03-12 | 2019-03-08 | 257.392 | 656,342 | +407,699 | 0.05% | 168,937,358 |
| 2019-03-11 | 2019-03-07 | 259.440 | 248,643 | -16,433 | 0.02% | 64,508,061 |
| 2019-03-08 | 2019-03-06 | 260.806 | 265,076 | -91,005 | 0.02% | 69,133,401 |
| 2019-03-07 | 2019-03-05 | 259.714 | 356,081 | -63,902 | 0.03% | 92,479,072 |
| 2019-03-06 | 2019-03-04 | 262.171 | 419,983 | -13,111 | 0.03% | 110,107,547 |
| 2019-03-05 | 2019-03-01 | 271.140 | 433,094 | -32,959 | 0.03% | 117,428,908 |
| 2019-03-04 | 2019-02-28 | 270.583 | 466,053 | -106,555 | 0.03% | 126,106,052 |
| 2019-03-01 | 2019-02-27 | 271.000 | 572,608 | +175,614 | 0.04% | 155,177,011 |
| 2019-02-28 | 2019-02-26 | 267.662 | 396,994 | +112,000 | 0.03% | 106,260,053 |
| 2019-02-27 | 2019-02-25 | 266.131 | 284,994 | -41,423 | 0.02% | 75,845,829 |
| 2019-02-26 | 2019-02-22 | 265.992 | 326,417 | +2,065 | 0.02% | 86,824,377 |
| 2019-02-25 | 2019-02-21 | 264.045 | 324,352 | +18,923 | 0.02% | 85,643,381 |
| 2019-02-22 | 2019-02-20 | 262.097 | 305,429 | -185,899 | 0.02% | 80,052,000 |
| 2019-02-21 | 2019-02-19 | 259.036 | 491,328 | +116,988 | 0.04% | 127,271,807 |
| 2019-02-20 | 2019-02-18 | 258.202 | 374,340 | +73,683 | 0.03% | 96,655,200 |
| 2019-02-19 | 2019-02-15 | 254.167 | 300,657 | +10,082 | 0.02% | 76,417,158 |
| 2019-02-18 | 2019-02-14 | 258.063 | 290,575 | -68,458 | 0.02% | 74,986,516 |
| 2019-02-15 | 2019-02-13 | 257.506 | 359,033 | +39,540 | 0.03% | 92,453,169 |
| 2019-02-14 | 2019-02-12 | 252.637 | 319,493 | +26,896 | 0.02% | 80,715,736 |
| 2019-02-13 | 2019-02-11 | 251.246 | 292,597 | -8,029 | 0.02% | 73,513,759 |
| 2019-02-12 | 2019-02-08 | 249.437 | 300,626 | -71,972 | 0.02% | 74,987,322 |
| 2019-02-11 | 2019-02-04 | 248.463 | 372,598 | +13,035 | 0.03% | 92,576,976 |
| 2019-02-08 | 2019-01-31 | 249.855 | 359,563 | +57,029 | 0.03% | 89,838,470 |
| 2019-02-01 | 2019-01-30 | 249.715 | 302,534 | +29,055 | 0.02% | 75,547,424 |
| 2019-01-31 | 2019-01-29 | 248.463 | 273,479 | -9,659 | 0.02% | 67,949,530 |
| 2019-01-30 | 2019-01-28 | 248.463 | 283,138 | -23,504 | 0.02% | 70,349,438 |
| 2019-01-29 | 2019-01-25 | 249.855 | 306,642 | +1,711 | 0.02% | 76,615,914 |
| 2019-01-28 | 2019-01-24 | 247.350 | 304,931 | +2,629 | 0.02% | 75,424,832 |
| 2019-01-25 | 2019-01-23 | 246.238 | 302,302 | +1,171 | 0.02% | 74,438,104 |
| 2019-01-24 | 2019-01-22 | 245.681 | 301,131 | +11,805 | 0.02% | 73,982,190 |
| 2019-01-23 | 2019-01-21 | 243.177 | 289,326 | -8,802 | 0.02% | 70,357,420 |
| 2019-01-22 | 2019-01-18 | 242.481 | 298,128 | -47,319 | 0.02% | 72,290,490 |
| 2019-01-21 | 2019-01-17 | 243.594 | 345,447 | +93,549 | 0.03% | 84,148,928 |
| 2019-01-18 | 2019-01-16 | 244.151 | 251,898 | -42,154 | 0.02% | 61,501,096 |
| 2019-01-17 | 2019-01-15 | 243.455 | 294,052 | -38,406 | 0.02% | 71,588,490 |
| 2019-01-16 | 2019-01-14 | 240.256 | 332,458 | +10,303 | 0.02% | 79,874,866 |
| 2019-01-15 | 2019-01-11 | 243.455 | 322,155 | -17,548 | 0.02% | 78,430,312 |
| 2019-01-14 | 2019-01-10 | 241.508 | 339,703 | -59,895 | 0.02% | 82,040,844 |
| 2019-01-11 | 2019-01-09 | 242.899 | 399,598 | +82,785 | 0.03% | 97,061,850 |
| 2019-01-10 | 2019-01-08 | 237.334 | 316,813 | +26,872 | 0.02% | 75,190,511 |
| 2019-01-09 | 2019-01-07 | 234.691 | 289,941 | -14,247 | 0.02% | 68,046,491 |
| 2019-01-08 | 2019-01-04 | 233.439 | 304,188 | +11,375 | 0.02% | 71,009,271 |
| 2019-01-07 | 2019-01-03 | 233.856 | 292,813 | -9,894 | 0.02% | 68,476,111 |
| 2019-01-04 | 2019-01-02 | 240.673 | 302,707 | +2,682 | 0.02% | 72,853,360 |
| 2019-01-03 | 2018-12-31 | 244.568 | 300,025 | +22,261 | 0.02% | 73,376,557 |
| 2019-01-02 | 2018-12-27 | 242.203 | 277,764 | -43,622 | 0.02% | 67,275,316 |
| 2018-12-28 | 2018-12-24 | 242.899 | 321,386 | +47,559 | 0.02% | 78,064,254 |
| 2018-12-27 | 2018-12-20 | 242.342 | 273,827 | -32,888 | 0.02% | 66,359,856 |
| 2018-12-21 | 2018-12-19 | 244.846 | 306,715 | -32,550 | 0.02% | 75,098,057 |
| 2018-12-20 | 2018-12-18 | 246.238 | 339,265 | +25,159 | 0.02% | 83,539,783 |
| 2018-12-19 | 2018-12-17 | 247.350 | 314,106 | -35,687 | 0.02% | 77,694,273 |
| 2018-12-18 | 2018-12-14 | 247.907 | 349,793 | -78,208 | 0.03% | 86,716,119 |
| 2018-12-17 | 2018-12-13 | 249.576 | 428,001 | +123,957 | 0.03% | 106,818,934 |
| 2018-12-14 | 2018-12-12 | 246.655 | 304,044 | +10,106 | 0.02% | 74,993,943 |
| 2018-12-13 | 2018-12-11 | 245.264 | 293,938 | +11,031 | 0.02% | 72,092,330 |
| 2018-12-12 | 2018-12-10 | 246.238 | 282,907 | +27,982 | 0.02% | 69,662,327 |
| 2018-12-11 | 2018-12-07 | 251.802 | 254,925 | -2,737 | 0.02% | 64,190,686 |
| 2018-12-10 | 2018-12-06 | 250.550 | 257,662 | +15,723 | 0.02% | 64,557,262 |
| 2018-12-07 | 2018-12-05 | 254.863 | 241,939 | -26,430 | 0.02% | 61,661,256 |
| 2018-12-06 | 2018-12-04 | 260.428 | 268,369 | -60,731 | 0.02% | 69,890,671 |
| 2018-12-05 | 2018-12-03 | 255.698 | 329,100 | +17,199 | 0.02% | 84,150,055 |
| 2018-12-04 | 2018-11-30 | 251.246 | 311,901 | -46,273 | 0.02% | 78,363,808 |
| 2018-12-03 | 2018-11-29 | 250.550 | 358,174 | +80,682 | 0.03% | 89,740,562 |
| 2018-11-30 | 2018-11-28 | 252.915 | 277,492 | -72,134 | 0.02% | 70,181,939 |
| 2018-11-29 | 2018-11-27 | 250.411 | 349,626 | -50,899 | 0.03% | 87,550,220 |
| 2018-11-28 | 2018-11-26 | 251.107 | 400,525 | +46,941 | 0.03% | 100,574,493 |
| 2018-11-27 | 2018-11-23 | 247.072 | 353,584 | -15,160 | 0.03% | 87,360,796 |
| 2018-11-26 | 2018-11-22 | 247.350 | 368,744 | +28,217 | 0.03% | 91,209,009 |
| 2018-11-23 | 2018-11-21 | 246.516 | 340,527 | +87,332 | 0.02% | 83,945,281 |
| 2018-11-22 | 2018-11-20 | 245.125 | 253,195 | -22,996 | 0.02% | 62,064,326 |
| 2018-11-21 | 2018-11-19 | 249.715 | 276,191 | -46,078 | 0.02% | 68,969,169 |
| 2018-11-20 | 2018-11-16 | 251.524 | 322,269 | +21,296 | 0.02% | 81,058,390 |
| 2018-11-19 | 2018-11-15 | 249.159 | 300,973 | +24,854 | 0.02% | 74,990,136 |
| 2018-11-16 | 2018-11-14 | 248.463 | 276,119 | -123,506 | 0.02% | 68,605,473 |
| 2018-11-15 | 2018-11-13 | 249.715 | 399,625 | -11,369 | 0.03% | 99,792,550 |
| 2018-11-14 | 2018-11-12 | 248.185 | 410,994 | +113,235 | 0.03% | 102,002,625 |
| 2018-11-13 | 2018-11-09 | 247.490 | 297,759 | -74,455 | 0.02% | 73,692,258 |
| 2018-11-12 | 2018-11-08 | 254.863 | 372,214 | +29,078 | 0.03% | 94,863,510 |
| 2018-11-09 | 2018-11-07 | 254.724 | 343,136 | -95,592 | 0.02% | 87,404,873 |
| 2018-11-08 | 2018-11-06 | 257.923 | 438,728 | -2,823 | 0.03% | 113,158,218 |
| 2018-11-07 | 2018-11-05 | 259.593 | 441,551 | +21,455 | 0.03% | 114,623,464 |
| 2018-11-06 | 2018-11-02 | 267.522 | 420,096 | -23,307 | 0.03% | 112,385,129 |
| 2018-11-05 | 2018-11-01 | 257.645 | 443,403 | -163,938 | 0.03% | 114,240,640 |
| 2018-11-02 | 2018-10-31 | 255.419 | 607,341 | -65,120 | 0.04% | 155,126,607 |
| 2018-11-01 | 2018-10-30 | 253.333 | 672,461 | +65,860 | 0.05% | 170,356,248 |
| 2018-10-31 | 2018-10-29 | 264.045 | 606,601 | +126,700 | 0.04% | 160,169,695 |
| 2018-10-30 | 2018-10-26 | 263.766 | 479,901 | +79,789 | 0.03% | 126,581,724 |
| 2018-10-29 | 2018-10-25 | 270.861 | 400,112 | -5,784 | 0.03% | 108,374,859 |
| 2018-10-26 | 2018-10-24 | 276.287 | 405,896 | -9,838 | 0.03% | 112,143,739 |
| 2018-10-25 | 2018-10-23 | 273.922 | 415,734 | -15,167 | 0.03% | 113,878,641 |
| 2018-10-24 | 2018-10-22 | 282.965 | 430,901 | +37,287 | 0.03% | 121,929,690 |
| 2018-10-23 | 2018-10-19 | 279.626 | 393,614 | +10,865 | 0.03% | 110,064,588 |
| 2018-10-22 | 2018-10-18 | 281.017 | 382,749 | -19,126 | 0.03% | 107,558,925 |
| 2018-10-19 | 2018-10-16 | 282.408 | 401,875 | -222,016 | 0.03% | 113,492,731 |
| 2018-10-18 | 2018-10-15 | 282.686 | 623,891 | +2,819 | 0.05% | 176,365,422 |
| 2018-10-16 | 2018-10-12 | 286.454 | 621,072 | -55,780 | 0.05% | 177,908,561 |
| 2018-10-15 | 2018-10-11 | 286.454 | 676,852 | +8,515 | 0.05% | 193,886,966 |
| 2018-10-12 | 2018-10-10 | 294.574 | 668,337 | +158,520 | 0.05% | 196,874,972 |
| 2018-10-11 | 2018-10-09 | 294.294 | 509,817 | +247,682 | 0.04% | 150,036,282 |
| 2018-10-10 | 2018-10-08 | 294.294 | 262,135 | +7,428 | 0.02% | 77,144,859 |
| 2018-10-09 | 2018-10-05 | 293.454 | 254,707 | -10,719 | 0.02% | 74,744,876 |
| 2018-10-08 | 2018-10-04 | 290.934 | 265,426 | +2,733 | 0.02% | 77,221,507 |
| 2018-10-05 | 2018-10-03 | 294.014 | 262,693 | +6,878 | 0.02% | 77,235,518 |
| 2018-10-04 | 2018-10-02 | 292.894 | 255,815 | +12,791 | 0.02% | 74,926,760 |
| 2018-10-03 | 2018-09-28 | 297.655 | 243,024 | -78,949 | 0.02% | 72,337,200 |
| 2018-10-02 | 2018-09-27 | 298.775 | 321,973 | +33,027 | 0.02% | 96,197,356 |
| 2018-09-28 | 2018-09-26 | 292.614 | 288,946 | +50,728 | 0.02% | 84,549,733 |
| 2018-09-27 | 2018-09-24 | 289.254 | 238,218 | -833 | 0.02% | 68,905,543 |
| 2018-09-26 | 2018-09-21 | 294.014 | 239,051 | -85,075 | 0.02% | 70,284,430 |
| 2018-09-24 | 2018-09-20 | 290.094 | 324,126 | +3,460 | 0.02% | 94,027,067 |
| 2018-09-21 | 2018-09-19 | 289.534 | 320,666 | +69,883 | 0.02% | 92,843,759 |
| 2018-09-20 | 2018-09-18 | 291.214 | 250,783 | +1,285 | 0.02% | 73,031,580 |
| 2018-09-19 | 2018-09-17 | 289.814 | 249,498 | +12,895 | 0.02% | 72,308,055 |
| 2018-09-18 | 2018-09-14 | 291.494 | 236,603 | -46,992 | 0.02% | 68,968,414 |
| 2018-09-17 | 2018-09-13 | 290.654 | 283,595 | -12,038 | 0.02% | 82,428,081 |
| 2018-09-14 | 2018-09-12 | 287.014 | 295,633 | +52,531 | 0.02% | 84,850,819 |
| 2018-09-13 | 2018-09-11 | 282.254 | 243,102 | -42,365 | 0.02% | 68,616,463 |
| 2018-09-12 | 2018-09-10 | 281.694 | 285,467 | +13,044 | 0.02% | 80,414,276 |
| 2018-09-11 | 2018-09-07 | 284.494 | 272,423 | -38,551 | 0.02% | 77,502,684 |
| 2018-09-10 | 2018-09-06 | 284.494 | 310,974 | +14,413 | 0.02% | 88,470,209 |
| 2018-09-07 | 2018-09-05 | 287.014 | 296,561 | +29,458 | 0.02% | 85,117,168 |
| 2018-09-06 | 2018-09-04 | 295.134 | 267,103 | -28,490 | 0.02% | 78,831,291 |
| 2018-09-05 | 2018-09-03 | 294.574 | 295,593 | -35,252 | 0.02% | 87,074,131 |
| 2018-09-04 | 2018-08-31 | 297.935 | 330,845 | +21,999 | 0.02% | 98,570,161 |
| 2018-09-03 | 2018-08-30 | 296.815 | 308,846 | +37,570 | 0.02% | 91,669,974 |
| 2018-08-31 | 2018-08-29 | 298.215 | 271,276 | -17,384 | 0.02% | 80,898,458 |
| 2018-08-30 | 2018-08-28 | 293.734 | 288,660 | -12,099 | 0.02% | 84,789,360 |
| 2018-08-29 | 2018-08-27 | 292.334 | 300,759 | -141,780 | 0.02% | 87,922,169 |
| 2018-08-28 | 2018-08-24 | 287.854 | 442,539 | +134,536 | 0.03% | 127,386,653 |
| 2018-08-27 | 2018-08-23 | 288.134 | 308,003 | -146,577 | 0.02% | 88,746,163 |
| 2018-08-24 | 2018-08-22 | 291.494 | 454,580 | -9,414 | 0.03% | 132,507,456 |
| 2018-08-23 | 2018-08-21 | 291.214 | 463,994 | +17,813 | 0.03% | 135,121,659 |
| 2018-08-22 | 2018-08-20 | 292.334 | 446,181 | -278,566 | 0.03% | 130,434,007 |
| 2018-08-21 | 2018-08-17 | 290.094 | 724,747 | -10,611 | 0.05% | 210,244,888 |
| 2018-08-20 | 2018-08-16 | 291.366 | 735,358 | -33,449 | 0.05% | 214,258,141 |
| 2018-08-17 | 2018-08-15 | 293.056 | 768,807 | +16,331 | 0.06% | 225,303,864 |
| 2018-08-16 | 2018-08-14 | 295.593 | 752,476 | +342,609 | 0.06% | 222,426,287 |
| 2018-08-15 | 2018-08-13 | 292.775 | 409,867 | +28,138 | 0.03% | 119,998,681 |
| 2018-08-14 | 2018-08-10 | 294.465 | 381,729 | +107,718 | 0.03% | 112,405,980 |
| 2018-08-13 | 2018-08-09 | 305.173 | 274,011 | -52,735 | 0.02% | 83,620,821 |
| 2018-08-10 | 2018-08-08 | 304.328 | 326,746 | +7,410 | 0.02% | 99,437,914 |
| 2018-08-09 | 2018-08-07 | 298.692 | 319,336 | +50,788 | 0.02% | 95,383,163 |
| 2018-08-08 | 2018-08-06 | 289.675 | 268,548 | +4,027 | 0.02% | 77,791,655 |
| 2018-08-07 | 2018-08-03 | 285.166 | 264,521 | -15,778 | 0.02% | 75,432,524 |
| 2018-08-06 | 2018-08-02 | 287.421 | 280,299 | -22,767 | 0.02% | 80,563,754 |
| 2018-08-03 | 2018-08-01 | 292.211 | 303,066 | +68,651 | 0.02% | 88,559,253 |
| 2018-08-02 | 2018-07-31 | 300.946 | 234,415 | -16,987 | 0.02% | 70,546,362 |
| 2018-08-01 | 2018-07-30 | 299.538 | 251,402 | -29,455 | 0.02% | 75,304,333 |
| 2018-07-31 | 2018-07-27 | 296.156 | 280,857 | +18,761 | 0.02% | 83,177,515 |
| 2018-07-30 | 2018-07-26 | 292.493 | 262,096 | +1,113 | 0.02% | 76,661,219 |
| 2018-07-27 | 2018-07-25 | 290.520 | 260,983 | +5,199 | 0.02% | 75,820,886 |
| 2018-07-26 | 2018-07-24 | 286.294 | 255,784 | -79,069 | 0.02% | 73,229,329 |
| 2018-07-25 | 2018-07-23 | 283.194 | 334,853 | -1,217 | 0.02% | 94,828,357 |
| 2018-07-24 | 2018-07-20 | 279.531 | 336,070 | +78,727 | 0.02% | 93,941,911 |
| 2018-07-23 | 2018-07-19 | 279.249 | 257,343 | -10,052 | 0.02% | 71,862,775 |
| 2018-07-20 | 2018-07-18 | 280.799 | 267,395 | -31,762 | 0.02% | 75,084,200 |
| 2018-07-19 | 2018-07-17 | 283.476 | 299,157 | +34,134 | 0.02% | 84,803,763 |
| 2018-07-18 | 2018-07-16 | 283.194 | 265,023 | +1,231 | 0.02% | 75,052,921 |
| 2018-07-17 | 2018-07-13 | 283.194 | 263,792 | -21,288 | 0.02% | 74,704,309 |
| 2018-07-16 | 2018-07-12 | 280.376 | 285,080 | -134,698 | 0.02% | 79,929,630 |
| 2018-07-13 | 2018-07-11 | 279.953 | 419,778 | +36,692 | 0.03% | 117,518,305 |
| 2018-07-12 | 2018-07-10 | 280.658 | 383,086 | +93,981 | 0.03% | 107,516,122 |
| 2018-07-11 | 2018-07-09 | 277.840 | 289,105 | -35,008 | 0.02% | 80,324,955 |
| 2018-07-10 | 2018-07-06 | 274.740 | 324,113 | -11,262 | 0.02% | 89,046,948 |
| 2018-07-09 | 2018-07-05 | 275.445 | 335,375 | +15,672 | 0.02% | 92,377,334 |
| 2018-07-06 | 2018-07-04 | 275.445 | 319,703 | +35,330 | 0.02% | 88,060,561 |
| 2018-07-05 | 2018-07-03 | 276.713 | 284,373 | +1,337 | 0.02% | 78,689,687 |
| 2018-07-04 | 2018-06-29 | 276.431 | 283,036 | -20,122 | 0.02% | 78,239,967 |
| 2018-07-03 | 2018-06-28 | 276.854 | 303,158 | +261 | 0.02% | 83,930,452 |
| 2018-06-29 | 2018-06-27 | 276.713 | 302,897 | +14,949 | 0.02% | 83,815,518 |
| 2018-06-28 | 2018-06-26 | 276.713 | 287,948 | -196,030 | 0.02% | 79,678,936 |
| 2018-06-27 | 2018-06-25 | 274.036 | 483,978 | +1,376 | 0.04% | 132,627,384 |
| 2018-06-26 | 2018-06-22 | 274.318 | 482,602 | +96,176 | 0.04% | 132,386,300 |
| 2018-06-25 | 2018-06-21 | 272.909 | 386,426 | -47,194 | 0.03% | 105,459,070 |
| 2018-06-22 | 2018-06-20 | 273.895 | 433,620 | -14,445 | 0.03% | 118,766,386 |
| 2018-06-21 | 2018-06-19 | 274.740 | 448,065 | -28,873 | 0.03% | 123,101,575 |
| 2018-06-20 | 2018-06-15 | 279.390 | 476,938 | +16,835 | 0.04% | 133,251,657 |
| 2018-06-19 | 2018-06-14 | 278.826 | 460,103 | -17,531 | 0.03% | 128,288,827 |
| 2018-06-15 | 2018-06-13 | 280.517 | 477,634 | +8,225 | 0.04% | 133,984,472 |
| 2018-06-14 | 2018-06-12 | 284.603 | 469,409 | +41,048 | 0.03% | 133,595,170 |
| 2018-06-13 | 2018-06-11 | 285.730 | 428,361 | -62,330 | 0.03% | 122,395,613 |
| 2018-06-12 | 2018-06-08 | 282.067 | 490,691 | -23,248 | 0.04% | 138,407,665 |
| 2018-06-11 | 2018-06-07 | 284.039 | 513,939 | +28,914 | 0.04% | 145,978,897 |
| 2018-06-08 | 2018-06-06 | 278.545 | 485,025 | +29,423 | 0.04% | 135,101,064 |
| 2018-06-07 | 2018-06-05 | 277.136 | 455,602 | -21,271 | 0.03% | 126,263,539 |
| 2018-06-06 | 2018-06-04 | 275.727 | 476,873 | -7,737 | 0.04% | 131,486,612 |
| 2018-06-05 | 2018-06-01 | 272.345 | 484,610 | +15,977 | 0.04% | 131,981,239 |
| 2018-06-04 | 2018-05-31 | 276.572 | 468,633 | +37,015 | 0.03% | 129,610,786 |
| 2018-06-01 | 2018-05-30 | 273.191 | 431,618 | -9,632 | 0.03% | 117,913,989 |
| 2018-05-31 | 2018-05-29 | 274.600 | 441,250 | -28,544 | 0.03% | 121,167,050 |
| 2018-05-30 | 2018-05-28 | 276.008 | 469,794 | +5,182 | 0.03% | 129,667,124 |
| 2018-05-29 | 2018-05-25 | 275.445 | 464,612 | +45,070 | 0.03% | 127,975,007 |
| 2018-05-28 | 2018-05-24 | 276.008 | 419,542 | -23,777 | 0.03% | 115,797,146 |
| 2018-05-25 | 2018-05-23 | 277.277 | 443,319 | -27,505 | 0.03% | 122,921,943 |
| 2018-05-24 | 2018-05-21 | 281.362 | 470,824 | -165,400 | 0.03% | 132,472,165 |
| 2018-05-23 | 2018-05-18 | 277.840 | 636,224 | -14,809 | 0.05% | 176,768,524 |
| 2018-05-21 | 2018-05-17 | 276.008 | 651,033 | -794,850 | 0.05% | 179,690,623 |
| 2018-05-18 | 2018-05-16 | 280.811 | 1,445,883 | -25,054 | 0.11% | 406,019,740 |
| 2018-05-17 | 2018-05-15 | 284.782 | 1,470,937 | +1,126 | 0.11% | 418,896,361 |
| 2018-05-16 | 2018-05-14 | 288.186 | 1,469,811 | +113,926 | 0.11% | 423,578,593 |
| 2018-05-15 | 2018-05-11 | 285.917 | 1,355,885 | +815,934 | 0.10% | 387,669,997 |
| 2018-05-14 | 2018-05-10 | 284.215 | 539,951 | +57,395 | 0.04% | 153,462,007 |
| 2018-05-11 | 2018-05-09 | 278.684 | 482,556 | -11,969 | 0.04% | 134,480,428 |
| 2018-05-10 | 2018-05-08 | 280.102 | 494,525 | +17,451 | 0.04% | 138,517,345 |
| 2018-05-09 | 2018-05-07 | 278.400 | 477,074 | -212,560 | 0.04% | 132,817,363 |
| 2018-05-08 | 2018-05-04 | 278.684 | 689,634 | -24,704 | 0.05% | 192,189,663 |
| 2018-05-07 | 2018-05-03 | 284.782 | 714,338 | +56,642 | 0.05% | 203,430,595 |
| 2018-05-04 | 2018-05-02 | 286.768 | 657,696 | -98,226 | 0.05% | 188,605,850 |
| 2018-05-03 | 2018-04-30 | 283.080 | 755,922 | +99,253 | 0.06% | 213,986,477 |
| 2018-05-02 | 2018-04-27 | 277.407 | 656,669 | +238,395 | 0.05% | 182,164,679 |
| 2018-04-30 | 2018-04-26 | 274.996 | 418,274 | -30,461 | 0.03% | 115,023,740 |
| 2018-04-27 | 2018-04-25 | 273.011 | 448,735 | -24,630 | 0.03% | 122,509,420 |
| 2018-04-26 | 2018-04-24 | 273.294 | 473,365 | -17,059 | 0.04% | 129,367,941 |
| 2018-04-25 | 2018-04-23 | 272.585 | 490,424 | -9,896 | 0.04% | 133,682,299 |
| 2018-04-24 | 2018-04-20 | 275.563 | 500,320 | +31,579 | 0.04% | 137,869,903 |
| 2018-04-23 | 2018-04-19 | 275.280 | 468,741 | -34,107 | 0.03% | 129,034,928 |
| 2018-04-20 | 2018-04-18 | 274.003 | 502,848 | +2,831 | 0.04% | 137,782,054 |
| 2018-04-19 | 2018-04-17 | 272.727 | 500,017 | +75,939 | 0.04% | 136,368,122 |
| 2018-04-18 | 2018-04-16 | 268.330 | 424,078 | +60,634 | 0.03% | 113,793,035 |
| 2018-04-17 | 2018-04-13 | 269.181 | 363,444 | -17,904 | 0.03% | 97,832,357 |
| 2018-04-16 | 2018-04-12 | 267.905 | 381,348 | +87,812 | 0.03% | 102,165,023 |
| 2018-04-13 | 2018-04-11 | 267.621 | 293,536 | +36,783 | 0.02% | 78,556,491 |
| 2018-04-12 | 2018-04-10 | 264.643 | 256,753 | +49,152 | 0.02% | 67,947,890 |
| 2018-04-11 | 2018-04-09 | 263.792 | 207,601 | -16,744 | 0.02% | 54,763,499 |
| 2018-04-10 | 2018-04-06 | 260.956 | 224,345 | -3,393 | 0.02% | 58,544,085 |
| 2018-04-09 | 2018-04-04 | 253.864 | 227,738 | +7,935 | 0.02% | 57,814,575 |
| 2018-04-06 | 2018-04-03 | 256.701 | 219,803 | -20,062 | 0.02% | 56,423,627 |
| 2018-04-04 | 2018-03-29 | 257.552 | 239,865 | -5,966 | 0.02% | 61,777,671 |
| 2018-04-03 | 2018-03-28 | 259.679 | 245,831 | +32,137 | 0.02% | 63,837,195 |
| 2018-03-29 | 2018-03-27 | 263.508 | 213,694 | -7,529 | 0.02% | 56,310,171 |
| 2018-03-28 | 2018-03-26 | 260.105 | 221,223 | -1,640 | 0.02% | 57,541,134 |
| 2018-03-27 | 2018-03-23 | 261.807 | 222,863 | -71,436 | 0.02% | 58,346,993 |
| 2018-03-26 | 2018-03-22 | 266.061 | 294,299 | -5,750 | 0.02% | 78,301,562 |
| 2018-03-23 | 2018-03-21 | 265.494 | 300,049 | +61,100 | 0.02% | 79,661,198 |
| 2018-03-22 | 2018-03-20 | 265.778 | 238,949 | -7,122 | 0.02% | 63,507,294 |
| 2018-03-21 | 2018-03-19 | 265.352 | 246,071 | +4,231 | 0.02% | 65,295,466 |
| 2018-03-20 | 2018-03-16 | 265.210 | 241,840 | -6,303 | 0.02% | 64,138,463 |
| 2018-03-19 | 2018-03-15 | 268.047 | 248,143 | +19,460 | 0.02% | 66,513,935 |
| 2018-03-16 | 2018-03-14 | 267.338 | 228,683 | -31,518 | 0.02% | 61,135,581 |
| 2018-03-15 | 2018-03-13 | 271.167 | 260,201 | +1,256 | 0.02% | 70,557,902 |
| 2018-03-14 | 2018-03-12 | 268.898 | 258,945 | +33,774 | 0.02% | 69,629,723 |
| 2018-03-13 | 2018-03-09 | 262.657 | 225,171 | -18,116 | 0.02% | 59,142,850 |
| 2018-03-12 | 2018-03-08 | 262.799 | 243,287 | +13,894 | 0.02% | 63,935,657 |
| 2018-03-09 | 2018-03-07 | 260.814 | 229,393 | -192,493 | 0.02% | 59,828,856 |
| 2018-03-08 | 2018-03-06 | 261.097 | 421,886 | -447,412 | 0.03% | 110,153,350 |
| 2018-03-07 | 2018-03-05 | 262.374 | 869,298 | -970,391 | 0.06% | 228,081,056 |
| 2018-03-06 | 2018-03-02 | 280.882 | 1,839,689 | +5,827 | 0.14% | 516,735,494 |
| 2018-03-05 | 2018-03-01 | 283.188 | 1,833,862 | +1,588,659 | 0.14% | 519,327,415 |
| 2018-03-02 | 2018-02-28 | 280.306 | 245,203 | -69,512 | 0.02% | 68,731,754 |
| 2018-03-01 | 2018-02-27 | 280.882 | 314,715 | +85,808 | 0.02% | 88,397,773 |
| 2018-02-28 | 2018-02-26 | 282.035 | 228,907 | -99,416 | 0.02% | 64,559,765 |
| 2018-02-27 | 2018-02-23 | 282.900 | 328,323 | +27,953 | 0.02% | 92,882,447 |
| 2018-02-26 | 2018-02-22 | 280.882 | 300,370 | +90,571 | 0.02% | 84,368,521 |
| 2018-02-23 | 2018-02-21 | 277.423 | 209,799 | +1,231 | 0.02% | 58,203,110 |
| 2018-02-22 | 2018-02-20 | 272.667 | 208,568 | +18,303 | 0.02% | 56,869,689 |
| 2018-02-21 | 2018-02-15 | 277.135 | 190,265 | -8,068 | 0.01% | 52,729,085 |
| 2018-02-20 | 2018-02-13 | 256.094 | 198,333 | -4,689 | 0.01% | 50,791,899 |
| 2018-02-14 | 2018-02-12 | 254.221 | 203,022 | -35,522 | 0.02% | 51,612,361 |
| 2018-02-13 | 2018-02-09 | 255.085 | 238,544 | -87,059 | 0.02% | 60,849,051 |
| 2018-02-12 | 2018-02-08 | 258.976 | 325,603 | -74,647 | 0.02% | 84,323,479 |
| 2018-02-09 | 2018-02-07 | 252.203 | 400,250 | +147,046 | 0.03% | 100,944,214 |
| 2018-02-08 | 2018-02-06 | 255.229 | 253,204 | +33,936 | 0.02% | 64,625,091 |
| 2018-02-07 | 2018-02-05 | 263.012 | 219,268 | +37,732 | 0.02% | 57,670,029 |
| 2018-02-06 | 2018-02-02 | 265.317 | 181,536 | -23,789 | 0.01% | 48,164,670 |
| 2018-02-05 | 2018-02-01 | 267.191 | 205,325 | -103,090 | 0.02% | 54,860,985 |
| 2018-02-02 | 2018-01-31 | 268.344 | 308,415 | -32,945 | 0.02% | 82,761,282 |
| 2018-02-01 | 2018-01-30 | 270.362 | 341,360 | +25,281 | 0.03% | 92,290,608 |
| 2018-01-31 | 2018-01-29 | 269.785 | 316,079 | +43,633 | 0.02% | 85,273,390 |
| 2018-01-30 | 2018-01-26 | 268.056 | 272,446 | +21,176 | 0.02% | 73,030,693 |
| 2018-01-29 | 2018-01-25 | 268.776 | 251,270 | -32,483 | 0.02% | 67,535,407 |
| 2018-01-26 | 2018-01-24 | 269.353 | 283,753 | +1,506 | 0.02% | 76,429,639 |
| 2018-01-25 | 2018-01-23 | 270.938 | 282,247 | +78,499 | 0.02% | 76,471,433 |
| 2018-01-24 | 2018-01-22 | 272.235 | 203,748 | -35,568 | 0.02% | 55,467,342 |
| 2018-01-23 | 2018-01-19 | 273.100 | 239,316 | -19,059 | 0.02% | 65,357,133 |
| 2018-01-22 | 2018-01-18 | 275.261 | 258,375 | -2,047 | 0.02% | 71,120,680 |
| 2018-01-19 | 2018-01-17 | 274.973 | 260,422 | +12,481 | 0.02% | 71,609,078 |
| 2018-01-18 | 2018-01-16 | 272.956 | 247,941 | +23,836 | 0.02% | 67,676,886 |
| 2018-01-17 | 2018-01-15 | 274.685 | 224,105 | +13,947 | 0.02% | 61,558,281 |
| 2018-01-16 | 2018-01-12 | 272.667 | 210,158 | -15,528 | 0.02% | 57,303,230 |
| 2018-01-15 | 2018-01-11 | 274.541 | 225,686 | -27,016 | 0.02% | 61,960,033 |
| 2018-01-12 | 2018-01-10 | 276.847 | 252,702 | +18,055 | 0.02% | 69,959,724 |
| 2018-01-11 | 2018-01-09 | 276.414 | 234,647 | +27,266 | 0.02% | 64,859,807 |
| 2018-01-10 | 2018-01-08 | 276.847 | 207,381 | -17,297 | 0.02% | 57,412,753 |
| 2018-01-09 | 2018-01-05 | 279.585 | 224,678 | +58,938 | 0.02% | 62,816,585 |
| 2018-01-08 | 2018-01-04 | 279.008 | 165,740 | -139 | 0.01% | 46,242,865 |
| 2018-01-05 | 2018-01-03 | 279.729 | 165,879 | +12,342 | 0.01% | 46,401,176 |
| 2018-01-04 | 2018-01-02 | 280.306 | 153,537 | -59,665 | 0.01% | 43,037,268 |
| 2018-01-03 | 2017-12-29 | 279.585 | 213,202 | +1,556 | 0.02% | 59,608,068 |
| 2018-01-02 | 2017-12-28 | 279.873 | 211,646 | +53,457 | 0.02% | 59,234,037 |
| 2017-12-29 | 2017-12-27 | 277.423 | 158,189 | -9,133 | 0.01% | 43,885,299 |
| 2017-12-28 | 2017-12-22 | 276.414 | 167,322 | +11,592 | 0.01% | 46,250,208 |
| 2017-12-27 | 2017-12-21 | 274.973 | 155,730 | +1,562 | 0.01% | 42,821,581 |
| 2017-12-22 | 2017-12-20 | 275.261 | 154,168 | +8,979 | 0.01% | 42,436,509 |
| 2017-12-21 | 2017-12-19 | 271.947 | 145,189 | -2,290 | 0.01% | 39,483,683 |
| 2017-12-20 | 2017-12-18 | 270.362 | 147,479 | -39,186 | 0.01% | 39,872,646 |
| 2017-12-19 | 2017-12-15 | 267.623 | 186,665 | -27,415 | 0.01% | 49,955,906 |
| 2017-12-18 | 2017-12-14 | 271.370 | 214,080 | +7,123 | 0.02% | 58,094,960 |
| 2017-12-15 | 2017-12-13 | 274.397 | 206,957 | +29,213 | 0.02% | 56,788,331 |
| 2017-12-14 | 2017-12-12 | 267.623 | 177,744 | +35,176 | 0.01% | 47,568,439 |
| 2017-12-13 | 2017-12-11 | 270.506 | 142,568 | +1,943 | 0.01% | 38,565,447 |
| 2017-12-12 | 2017-12-08 | 267.912 | 140,625 | -5,628 | 0.01% | 37,675,061 |
| 2017-12-11 | 2017-12-07 | 271.082 | 146,253 | -5,233 | 0.01% | 39,646,570 |
| 2017-12-08 | 2017-12-06 | 270.650 | 151,486 | -13,732 | 0.01% | 40,999,648 |
| 2017-12-07 | 2017-12-05 | 271.082 | 165,218 | +9,806 | 0.01% | 44,787,642 |
| 2017-12-06 | 2017-12-04 | 274.253 | 155,412 | -96,033 | 0.01% | 42,622,153 |
| 2017-12-05 | 2017-12-01 | 277.711 | 251,445 | -31,567 | 0.02% | 69,829,151 |
| 2017-12-04 | 2017-11-30 | 278.144 | 283,012 | +105,316 | 0.02% | 78,718,027 |
| 2017-12-01 | 2017-11-29 | 273.676 | 177,696 | +17,325 | 0.01% | 48,631,163 |
| 2017-11-30 | 2017-11-28 | 267.479 | 160,371 | -1,819 | 0.01% | 42,895,907 |
| 2017-11-29 | 2017-11-27 | 268.776 | 162,190 | +11,727 | 0.01% | 43,592,819 |
| 2017-11-28 | 2017-11-24 | 267.767 | 150,463 | -36,976 | 0.01% | 40,289,091 |
| 2017-11-27 | 2017-11-23 | 268.200 | 187,439 | -3,919 | 0.01% | 50,271,098 |
| 2017-11-24 | 2017-11-22 | 267.191 | 191,358 | +48,313 | 0.01% | 51,129,129 |
| 2017-11-23 | 2017-11-21 | 265.894 | 143,045 | -42,027 | 0.01% | 38,034,796 |
| 2017-11-22 | 2017-11-20 | 266.326 | 185,072 | -8,148 | 0.01% | 49,289,536 |
| 2017-11-21 | 2017-11-17 | 267.767 | 193,220 | +35,620 | 0.01% | 51,738,023 |
| 2017-11-20 | 2017-11-16 | 267.623 | 157,600 | -81,120 | 0.01% | 42,177,435 |
| 2017-11-17 | 2017-11-15 | 269.641 | 238,720 | +7,628 | 0.02% | 64,368,685 |
| 2017-11-16 | 2017-11-14 | 269.785 | 231,092 | +90,297 | 0.02% | 62,345,168 |
| 2017-11-15 | 2017-11-13 | 266.182 | 140,795 | -7,645 | 0.01% | 37,477,117 |
| 2017-11-14 | 2017-11-10 | 267.623 | 148,440 | -4,820 | 0.01% | 39,726,005 |
| 2017-11-13 | 2017-11-09 | 268.056 | 153,260 | -3,294 | 0.01% | 41,082,211 |
| 2017-11-10 | 2017-11-08 | 267.912 | 156,554 | -18,108 | 0.01% | 41,942,624 |
| 2017-11-09 | 2017-11-07 | 268.056 | 174,662 | +9,333 | 0.01% | 46,819,138 |
| 2017-11-08 | 2017-11-06 | 263.300 | 165,329 | +24,077 | 0.01% | 43,531,099 |
| 2017-11-07 | 2017-11-03 | 265.173 | 141,252 | -320,716 | 0.01% | 37,456,265 |
| 2017-11-06 | 2017-11-02 | 265.606 | 461,968 | +316,191 | 0.03% | 122,701,330 |
| 2017-11-03 | 2017-11-01 | 267.479 | 145,777 | -17,562 | 0.01% | 38,992,315 |
| 2017-11-02 | 2017-10-31 | 266.182 | 163,339 | -12,460 | 0.01% | 43,477,927 |
| 2017-11-01 | 2017-10-30 | 267.479 | 175,799 | +6,077 | 0.01% | 47,022,576 |
| 2017-10-31 | 2017-10-27 | 269.064 | 169,722 | +20,192 | 0.01% | 45,666,161 |
| 2017-10-30 | 2017-10-26 | 270.794 | 149,530 | -157,188 | 0.01% | 40,491,807 |
| 2017-10-27 | 2017-10-25 | 269.785 | 306,718 | -21,025 | 0.02% | 82,747,932 |
| 2017-10-26 | 2017-10-24 | 267.912 | 327,743 | +19,149 | 0.02% | 87,806,134 |
| 2017-10-25 | 2017-10-23 | 271.226 | 308,594 | +25,611 | 0.02% | 83,698,782 |
| 2017-10-24 | 2017-10-20 | 274.109 | 282,983 | +11,867 | 0.02% | 77,568,055 |
| 2017-10-23 | 2017-10-19 | 273.820 | 271,116 | -29,078 | 0.02% | 74,237,065 |
| 2017-10-20 | 2017-10-18 | 275.406 | 300,194 | -384,176 | 0.02% | 82,675,102 |
| 2017-10-19 | 2017-10-17 | 275.550 | 684,370 | +22,065 | 0.05% | 188,577,943 |
| 2017-10-18 | 2017-10-16 | 278.875 | 662,305 | -2,718 | 0.05% | 184,700,452 |
| 2017-10-17 | 2017-10-13 | 276.990 | 665,023 | +20,079 | 0.05% | 184,204,686 |
| 2017-10-16 | 2017-10-12 | 278.730 | 644,944 | +460,484 | 0.05% | 179,765,369 |
| 2017-10-13 | 2017-10-11 | 276.120 | 184,460 | +6,413 | 0.01% | 50,933,062 |
| 2017-10-12 | 2017-10-10 | 276.555 | 178,047 | +24,913 | 0.01% | 49,239,768 |
| 2017-10-11 | 2017-10-09 | 274.815 | 153,134 | -15,929 | 0.01% | 42,083,464 |
| 2017-10-10 | 2017-10-06 | 277.715 | 169,063 | -43,519 | 0.01% | 46,951,340 |
| 2017-10-09 | 2017-10-04 | 277.715 | 212,582 | +9,421 | 0.02% | 59,037,221 |
| 2017-10-06 | 2017-10-03 | 277.135 | 203,161 | +25,741 | 0.02% | 56,303,017 |
| 2017-10-04 | 2017-09-29 | 276.120 | 177,420 | -15,839 | 0.01% | 48,989,179 |
| 2017-10-03 | 2017-09-28 | 274.235 | 193,259 | +12,136 | 0.01% | 52,998,295 |
| 2017-09-29 | 2017-09-27 | 270.609 | 181,123 | -8,964 | 0.01% | 49,013,519 |
| 2017-09-28 | 2017-09-26 | 267.854 | 190,087 | -19,210 | 0.01% | 50,915,493 |
| 2017-09-27 | 2017-09-25 | 266.693 | 209,297 | +31,112 | 0.02% | 55,818,142 |
| 2017-09-26 | 2017-09-22 | 265.388 | 178,185 | +26,617 | 0.01% | 47,288,210 |
| 2017-09-25 | 2017-09-21 | 266.548 | 151,568 | +7,241 | 0.01% | 40,400,214 |
| 2017-09-22 | 2017-09-20 | 264.663 | 144,327 | -12,826 | 0.01% | 38,198,041 |
| 2017-09-21 | 2017-09-19 | 263.213 | 157,153 | -109,593 | 0.01% | 41,364,706 |
| 2017-09-20 | 2017-09-18 | 262.198 | 266,746 | +1,552 | 0.02% | 69,940,218 |
| 2017-09-19 | 2017-09-15 | 261.473 | 265,194 | +101,440 | 0.02% | 69,340,994 |
| 2017-09-18 | 2017-09-14 | 262.633 | 163,754 | +19,580 | 0.01% | 43,007,184 |
| 2017-09-15 | 2017-09-13 | 265.388 | 144,174 | -18,767 | 0.01% | 38,262,089 |
| 2017-09-14 | 2017-09-12 | 266.113 | 162,941 | -15,055 | 0.01% | 43,360,780 |
| 2017-09-13 | 2017-09-11 | 264.083 | 177,996 | +20,617 | 0.01% | 47,005,733 |
| 2017-09-12 | 2017-09-08 | 262.053 | 157,379 | +720 | 0.01% | 41,241,606 |
| 2017-09-11 | 2017-09-07 | 260.458 | 156,659 | -39,655 | 0.01% | 40,803,021 |
| 2017-09-08 | 2017-09-06 | 262.488 | 196,314 | +26,929 | 0.01% | 51,530,041 |
| 2017-09-07 | 2017-09-05 | 260.748 | 169,385 | -7,294 | 0.01% | 44,166,733 |
| 2017-09-06 | 2017-09-04 | 259.732 | 176,679 | -20,204 | 0.01% | 45,889,271 |
| 2017-09-05 | 2017-09-01 | 261.038 | 196,883 | -20,676 | 0.01% | 51,393,875 |
| 2017-09-04 | 2017-08-31 | 261.038 | 217,559 | +46,509 | 0.02% | 56,791,089 |
| 2017-09-01 | 2017-08-30 | 260.168 | 171,050 | -33,549 | 0.01% | 44,501,654 |
| 2017-08-31 | 2017-08-29 | 255.237 | 204,599 | +20,552 | 0.02% | 52,221,196 |
| 2017-08-30 | 2017-08-28 | 253.352 | 184,047 | -294 | 0.01% | 46,628,591 |
| 2017-08-29 | 2017-08-25 | 254.222 | 184,341 | +4,344 | 0.01% | 46,863,476 |
| 2017-08-28 | 2017-08-24 | 252.771 | 179,997 | +14,692 | 0.01% | 45,498,103 |
| 2017-08-25 | 2017-08-22 | 253.352 | 165,305 | -12,412 | 0.01% | 41,880,276 |
| 2017-08-24 | 2017-08-21 | 254.077 | 177,717 | -4,614 | 0.01% | 45,153,739 |
| 2017-08-22 | 2017-08-18 | 253.787 | 182,331 | -8,761 | 0.01% | 46,273,165 |
| 2017-08-21 | 2017-08-17 | 258.282 | 191,092 | +1,741 | 0.01% | 49,355,672 |
| 2017-08-18 | 2017-08-16 | 259.152 | 189,351 | +4,137 | 0.01% | 49,070,761 |
| 2017-08-17 | 2017-08-15 | 256.832 | 185,214 | -76,653 | 0.01% | 47,568,889 |
| 2017-08-16 | 2017-08-14 | 259.442 | 261,867 | -488,260 | 0.02% | 67,939,407 |
| 2017-08-15 | 2017-08-11 | 254.077 | 750,127 | +60,275 | 0.06% | 190,589,750 |
| 2017-08-14 | 2017-08-10 | 257.424 | 689,852 | +43,081 | 0.05% | 177,584,496 |
| 2017-08-11 | 2017-08-09 | 254.650 | 646,771 | +9,885 | 0.05% | 164,700,086 |
| 2017-08-10 | 2017-08-08 | 254.650 | 636,886 | +466,994 | 0.05% | 162,182,873 |
| 2017-08-09 | 2017-08-07 | 254.504 | 169,892 | +20,642 | 0.01% | 43,238,152 |
| 2017-08-08 | 2017-08-04 | 255.964 | 149,250 | -1,370 | 0.01% | 38,202,612 |
| 2017-08-07 | 2017-08-03 | 257.132 | 150,620 | -6,149 | 0.01% | 38,729,225 |
| 2017-08-04 | 2017-08-02 | 257.278 | 156,769 | +27,271 | 0.01% | 40,333,220 |
| 2017-08-03 | 2017-08-01 | 250.269 | 129,498 | +3,113 | 0.01% | 32,409,377 |
| 2017-08-02 | 2017-07-31 | 248.225 | 126,385 | -3,459 | 0.01% | 31,371,932 |
| 2017-08-01 | 2017-07-28 | 245.159 | 129,844 | +29,476 | 0.01% | 31,832,400 |
| 2017-07-31 | 2017-07-27 | 243.699 | 100,368 | -1,755 | 0.01% | 24,459,547 |
| 2017-07-28 | 2017-07-26 | 243.553 | 102,123 | -28,825 | 0.01% | 24,872,327 |
| 2017-07-27 | 2017-07-25 | 241.946 | 130,948 | -770 | 0.01% | 31,682,408 |
| 2017-07-26 | 2017-07-24 | 240.194 | 131,718 | +31,767 | 0.01% | 31,637,914 |
| 2017-07-25 | 2017-07-21 | 240.194 | 99,951 | +3,298 | 0.01% | 24,007,661 |
| 2017-07-24 | 2017-07-20 | 240.778 | 96,653 | -14,402 | 0.01% | 23,271,951 |
| 2017-07-21 | 2017-07-19 | 239.464 | 111,055 | +12,396 | 0.01% | 26,593,700 |
| 2017-07-20 | 2017-07-18 | 240.048 | 98,659 | -6,658 | 0.01% | 23,682,924 |
| 2017-07-19 | 2017-07-17 | 240.924 | 105,317 | +19,141 | 0.01% | 25,373,433 |
| 2017-07-18 | 2017-07-14 | 241.216 | 86,176 | -19,554 | 0.01% | 20,787,065 |
| 2017-07-17 | 2017-07-13 | 241.508 | 105,730 | -4,225 | 0.01% | 25,534,687 |
| 2017-07-14 | 2017-07-12 | 239.756 | 109,955 | +22,323 | 0.01% | 26,362,400 |
| 2017-07-13 | 2017-07-11 | 239.464 | 87,632 | -757 | 0.01% | 20,984,730 |
| 2017-07-12 | 2017-07-10 | 238.296 | 88,389 | +796 | 0.01% | 21,062,755 |
| 2017-07-11 | 2017-07-07 | 235.814 | 87,593 | -4,218 | 0.01% | 20,655,644 |
| 2017-07-10 | 2017-07-06 | 236.836 | 91,811 | -23,858 | 0.01% | 21,744,147 |
| 2017-07-07 | 2017-07-05 | 235.376 | 115,669 | -13,801 | 0.01% | 27,225,686 |
| 2017-07-06 | 2017-07-04 | 234.646 | 129,470 | -11,227 | 0.01% | 30,379,585 |
| 2017-07-05 | 2017-07-03 | 238.442 | 140,697 | +2,037 | 0.01% | 33,548,092 |
| 2017-07-04 | 2017-06-30 | 238.442 | 138,660 | +22,306 | 0.01% | 33,062,386 |
| 2017-07-03 | 2017-06-29 | 241.508 | 116,354 | +12,045 | 0.01% | 28,100,473 |
| 2017-06-30 | 2017-06-28 | 234.938 | 104,309 | +3,404 | 0.01% | 24,506,124 |
| 2017-06-29 | 2017-06-27 | 234.646 | 100,905 | +501 | 0.01% | 23,676,929 |
| 2017-06-28 | 2017-06-26 | 235.230 | 100,404 | +13,629 | 0.01% | 23,618,013 |
| 2017-06-27 | 2017-06-23 | 234.354 | 86,775 | -6,468 | 0.01% | 20,336,044 |
| 2017-06-26 | 2017-06-22 | 234.208 | 93,243 | -18,055 | 0.01% | 21,838,229 |
| 2017-06-23 | 2017-06-21 | 235.230 | 111,298 | -4,438 | 0.01% | 26,180,607 |
| 2017-06-22 | 2017-06-20 | 235.668 | 115,736 | +2,461 | 0.01% | 27,275,254 |
| 2017-06-21 | 2017-06-19 | 237.420 | 113,275 | -11,437 | 0.01% | 26,893,753 |
| 2017-06-20 | 2017-06-16 | 235.668 | 124,712 | +4,255 | 0.01% | 29,390,609 |
| 2017-06-19 | 2017-06-15 | 237.128 | 120,457 | -10,743 | 0.01% | 28,563,727 |
| 2017-06-16 | 2017-06-14 | 237.274 | 131,200 | -46 | 0.01% | 31,130,350 |
| 2017-06-15 | 2017-06-13 | 238.880 | 131,246 | -5,796 | 0.01% | 31,352,067 |
| 2017-06-14 | 2017-06-12 | 237.274 | 137,042 | -24,357 | 0.01% | 32,516,505 |
| 2017-06-13 | 2017-06-09 | 239.318 | 161,399 | -5,529 | 0.01% | 38,625,721 |
| 2017-06-12 | 2017-06-08 | 237.712 | 166,928 | +36,845 | 0.01% | 39,680,798 |
| 2017-06-09 | 2017-06-07 | 237.566 | 130,083 | +12,907 | 0.01% | 30,903,303 |
| 2017-06-08 | 2017-06-06 | 240.924 | 117,176 | -1,991 | 0.01% | 28,230,555 |
| 2017-06-07 | 2017-06-05 | 239.318 | 119,167 | -4,862 | 0.01% | 28,518,834 |
| 2017-06-06 | 2017-06-02 | 240.924 | 124,029 | -6,475 | 0.01% | 29,881,610 |
| 2017-06-05 | 2017-06-01 | 240.924 | 130,504 | -76,808 | 0.01% | 31,441,595 |
| 2017-06-02 | 2017-05-31 | 240.194 | 207,312 | +59,431 | 0.02% | 49,795,162 |
| 2017-06-01 | 2017-05-29 | 239.026 | 147,881 | +16,886 | 0.01% | 35,347,432 |
| 2017-05-31 | 2017-05-26 | 239.464 | 130,995 | -19,650 | 0.01% | 31,368,617 |
| 2017-05-29 | 2017-05-25 | 238.150 | 150,645 | +1,809 | 0.01% | 35,876,122 |
| 2017-05-26 | 2017-05-24 | 238.150 | 148,836 | +54,352 | 0.01% | 35,445,308 |
| 2017-05-25 | 2017-05-23 | 235.668 | 94,484 | -543 | 0.01% | 22,266,841 |
| 2017-05-24 | 2017-05-22 | 235.230 | 95,027 | +5,890 | 0.01% | 22,353,183 |
| 2017-05-23 | 2017-05-19 | 236.398 | 89,137 | -10,419 | 0.01% | 21,071,802 |
| 2017-05-22 | 2017-05-18 | 238.734 | 99,556 | -288,364 | 0.01% | 23,767,418 |
| 2017-05-19 | 2017-05-17 | 237.420 | 387,920 | -1,620,397 | 0.03% | 92,099,976 |
| 2017-05-18 | 2017-05-16 | 243.127 | 2,008,317 | +1,656,818 | 0.15% | 488,276,921 |
| 2017-05-17 | 2017-05-15 | 241.657 | 351,499 | +24,151 | 0.03% | 84,942,050 |
| 2017-05-16 | 2017-05-12 | 239.597 | 327,348 | +207,095 | 0.03% | 78,431,741 |
| 2017-05-15 | 2017-05-11 | 239.450 | 120,253 | +22,296 | 0.01% | 28,794,623 |
| 2017-05-12 | 2017-05-10 | 239.303 | 97,957 | -69,019 | 0.01% | 23,441,430 |
| 2017-05-11 | 2017-05-09 | 239.303 | 166,976 | -1,609 | 0.01% | 39,957,903 |
| 2017-05-10 | 2017-05-08 | 239.156 | 168,585 | +77,272 | 0.01% | 40,318,146 |
| 2017-05-09 | 2017-05-05 | 237.685 | 91,313 | -6,654 | 0.01% | 21,703,763 |
| 2017-05-08 | 2017-05-04 | 238.715 | 97,967 | -1,263 | 0.01% | 23,386,186 |
| 2017-05-05 | 2017-05-02 | 232.537 | 99,230 | -18,125 | 0.01% | 23,074,693 |
| 2017-05-04 | 2017-04-28 | 231.949 | 117,355 | -9,320 | 0.01% | 27,220,392 |
| 2017-05-02 | 2017-04-27 | 231.067 | 126,675 | -3,621 | 0.01% | 29,270,368 |
| 2017-04-28 | 2017-04-26 | 233.126 | 130,296 | +19,037 | 0.01% | 30,375,360 |
| 2017-04-27 | 2017-04-25 | 230.920 | 111,259 | -2,123 | 0.01% | 25,691,880 |
| 2017-04-26 | 2017-04-24 | 230.184 | 113,382 | -3,041 | 0.01% | 26,098,740 |
| 2017-04-25 | 2017-04-21 | 226.066 | 116,423 | +25,020 | 0.01% | 26,319,264 |
| 2017-04-24 | 2017-04-20 | 227.243 | 91,403 | -44,912 | 0.01% | 20,770,646 |
| 2017-04-21 | 2017-04-19 | 225.625 | 136,315 | +13,355 | 0.01% | 30,756,017 |
| 2017-04-20 | 2017-04-18 | 228.272 | 122,960 | +25,100 | 0.01% | 28,068,335 |
| 2017-04-19 | 2017-04-13 | 229.596 | 97,860 | -23,252 | 0.01% | 22,468,247 |
| 2017-04-18 | 2017-04-12 | 232.685 | 121,112 | -2,473 | 0.01% | 28,180,892 |
| 2017-04-13 | 2017-04-11 | 230.331 | 123,585 | -10,414 | 0.01% | 28,465,486 |
| 2017-04-12 | 2017-04-10 | 231.949 | 133,999 | +27,336 | 0.01% | 31,080,953 |
| 2017-04-11 | 2017-04-07 | 231.655 | 106,663 | +5,304 | 0.01% | 24,709,015 |
| 2017-04-10 | 2017-04-06 | 232.390 | 101,359 | -1,489 | 0.01% | 23,554,858 |
| 2017-04-07 | 2017-04-05 | 234.302 | 102,848 | -28,387 | 0.01% | 24,097,540 |
| 2017-04-06 | 2017-04-03 | 233.567 | 131,235 | -160,199 | 0.01% | 30,652,172 |
| 2017-04-05 | 2017-03-31 | 231.802 | 291,434 | +170,034 | 0.02% | 67,555,002 |
| 2017-04-03 | 2017-03-30 | 233.714 | 121,400 | -81,475 | 0.01% | 28,372,896 |
| 2017-03-31 | 2017-03-29 | 232.390 | 202,875 | -11,332 | 0.02% | 47,146,200 |
| 2017-03-30 | 2017-03-28 | 232.979 | 214,207 | +65,473 | 0.02% | 49,905,673 |
| 2017-03-29 | 2017-03-27 | 231.361 | 148,734 | -12,251 | 0.01% | 34,411,219 |
| 2017-03-28 | 2017-03-24 | 231.508 | 160,985 | -58,085 | 0.01% | 37,269,299 |
| 2017-03-27 | 2017-03-23 | 232.537 | 219,070 | +45,383 | 0.02% | 50,941,984 |
| 2017-03-24 | 2017-03-22 | 232.979 | 173,687 | +55,163 | 0.01% | 40,465,375 |
| 2017-03-23 | 2017-03-21 | 235.332 | 118,524 | -9,582 | 0.01% | 27,892,495 |
| 2017-03-22 | 2017-03-20 | 234.302 | 128,106 | -20,668 | 0.01% | 30,015,551 |
| 2017-03-21 | 2017-03-17 | 235.332 | 148,774 | +41,694 | 0.01% | 35,011,289 |
| 2017-03-20 | 2017-03-16 | 235.332 | 107,080 | -2,799 | 0.01% | 25,199,355 |
| 2017-03-17 | 2017-03-15 | 231.508 | 109,879 | -569 | 0.01% | 25,437,856 |
| 2017-03-16 | 2017-03-14 | 233.567 | 110,448 | -6,470 | 0.01% | 25,797,014 |
| 2017-03-15 | 2017-03-13 | 235.185 | 116,918 | -14,771 | 0.01% | 27,497,355 |
| 2017-03-14 | 2017-03-10 | 233.420 | 131,689 | +32,798 | 0.01% | 30,738,842 |
| 2017-03-13 | 2017-03-09 | 230.625 | 98,891 | -2,814 | 0.01% | 22,806,776 |
| 2017-03-10 | 2017-03-08 | 232.832 | 101,705 | -2,510 | 0.01% | 23,680,142 |
| 2017-03-09 | 2017-03-07 | 230.331 | 104,215 | -24,301 | 0.01% | 24,003,970 |
| 2017-03-08 | 2017-03-06 | 231.655 | 128,516 | -25,332 | 0.01% | 29,771,371 |
| 2017-03-07 | 2017-03-03 | 240.406 | 153,848 | -5,643 | 0.01% | 36,985,970 |
| 2017-03-06 | 2017-03-02 | 241.005 | 159,491 | -1,696 | 0.01% | 38,438,079 |
| 2017-03-03 | 2017-03-01 | 241.005 | 161,187 | -739 | 0.01% | 38,846,823 |
| 2017-03-02 | 2017-02-28 | 238.310 | 161,926 | +6,665 | 0.01% | 38,588,622 |
| 2017-03-01 | 2017-02-27 | 238.610 | 155,261 | -946 | 0.01% | 37,046,767 |
| 2017-02-28 | 2017-02-24 | 239.508 | 156,207 | +48,079 | 0.01% | 37,412,790 |
| 2017-02-27 | 2017-02-23 | 242.352 | 108,128 | -55,746 | 0.01% | 26,205,029 |
| 2017-02-24 | 2017-02-22 | 245.346 | 163,874 | +8,603 | 0.01% | 40,205,793 |
| 2017-02-23 | 2017-02-21 | 244.448 | 155,271 | +22,207 | 0.01% | 37,955,626 |
| 2017-02-22 | 2017-02-20 | 244.148 | 133,064 | -43,644 | 0.01% | 32,487,340 |
| 2017-02-21 | 2017-02-17 | 244.747 | 176,708 | -36,973 | 0.01% | 43,248,753 |
| 2017-02-20 | 2017-02-16 | 245.945 | 213,681 | +5,246 | 0.02% | 52,553,675 |
| 2017-02-17 | 2017-02-15 | 245.645 | 208,435 | +7,819 | 0.02% | 51,201,048 |
| 2017-02-16 | 2017-02-14 | 244.298 | 200,616 | -20,928 | 0.02% | 49,010,072 |
| 2017-02-15 | 2017-02-13 | 241.903 | 221,544 | -54,779 | 0.02% | 53,592,124 |
| 2017-02-14 | 2017-02-10 | 241.304 | 276,323 | -132,741 | 0.02% | 66,677,866 |
| 2017-02-13 | 2017-02-09 | 238.759 | 409,064 | +15,298 | 0.03% | 97,667,837 |
| 2017-02-10 | 2017-02-08 | 239.508 | 393,766 | -120,652 | 0.03% | 94,310,016 |
| 2017-02-09 | 2017-02-07 | 241.005 | 514,418 | -46,180 | 0.04% | 123,977,151 |
| 2017-02-08 | 2017-02-06 | 241.005 | 560,598 | +50,349 | 0.04% | 135,106,748 |
| 2017-02-07 | 2017-02-03 | 238.460 | 510,249 | -29,865 | 0.04% | 121,673,937 |
| 2017-02-06 | 2017-02-02 | 238.011 | 540,114 | -57,832 | 0.04% | 128,552,989 |
| 2017-02-03 | 2017-02-01 | 239.358 | 597,946 | -15,466 | 0.05% | 143,123,204 |
| 2017-02-02 | 2017-01-27 | 237.861 | 613,412 | +37,831 | 0.05% | 145,906,885 |
| 2017-02-01 | 2017-01-25 | 233.221 | 575,581 | -20,079 | 0.05% | 134,237,397 |
| 2017-01-26 | 2017-01-24 | 232.023 | 595,660 | +1,715 | 0.05% | 138,206,910 |
| 2017-01-25 | 2017-01-23 | 230.826 | 593,945 | +39,475 | 0.05% | 137,097,718 |
| 2017-01-24 | 2017-01-20 | 228.281 | 554,470 | -45,246 | 0.04% | 126,574,878 |
| 2017-01-23 | 2017-01-19 | 228.880 | 599,716 | +24,940 | 0.05% | 137,262,765 |
| 2017-01-20 | 2017-01-18 | 228.580 | 574,776 | -124 | 0.05% | 131,382,428 |
| 2017-01-19 | 2017-01-17 | 223.790 | 574,900 | -17,562 | 0.05% | 128,656,912 |
| 2017-01-18 | 2017-01-16 | 224.389 | 592,462 | -33,724 | 0.05% | 132,941,861 |
| 2017-01-17 | 2017-01-13 | 224.539 | 626,186 | +41,284 | 0.05% | 140,602,886 |
| 2017-01-16 | 2017-01-12 | 223.341 | 584,902 | +36,563 | 0.05% | 130,632,594 |
| 2017-01-13 | 2017-01-11 | 223.790 | 548,339 | +59,044 | 0.04% | 122,712,824 |
| 2017-01-12 | 2017-01-10 | 222.593 | 489,295 | +75,577 | 0.04% | 108,913,413 |
| 2017-01-11 | 2017-01-09 | 222.742 | 413,718 | +131,189 | 0.03% | 92,152,468 |
| 2017-01-10 | 2017-01-06 | 221.844 | 282,529 | +117,325 | 0.02% | 62,677,383 |
| 2017-01-09 | 2017-01-05 | 222.143 | 165,204 | +4,174 | 0.01% | 36,698,987 |
| 2017-01-06 | 2017-01-04 | 217.802 | 161,030 | +34,939 | 0.01% | 35,072,717 |
| 2017-01-05 | 2017-01-03 | 219.748 | 126,091 | +14,763 | 0.01% | 27,708,293 |
| 2017-01-04 | 2016-12-30 | 216.006 | 111,328 | +10,932 | 0.01% | 24,047,524 |
| 2017-01-03 | 2016-12-29 | 214.359 | 100,396 | -11,458 | 0.01% | 21,520,832 |
| 2016-12-30 | 2016-12-28 | 214.210 | 111,854 | +6,112 | 0.01% | 23,960,218 |
| 2016-12-29 | 2016-12-23 | 215.407 | 105,742 | -444 | 0.01% | 22,777,599 |
| 2016-12-28 | 2016-12-22 | 217.653 | 106,186 | -9,537 | 0.01% | 23,111,668 |
| 2016-12-23 | 2016-12-21 | 217.503 | 115,723 | -19,217 | 0.01% | 25,170,099 |
| 2016-12-22 | 2016-12-20 | 218.701 | 134,940 | +14,884 | 0.01% | 29,511,450 |
| 2016-12-21 | 2016-12-19 | 217.952 | 120,056 | +2,111 | 0.01% | 26,166,454 |
| 2016-12-20 | 2016-12-16 | 220.048 | 117,945 | -136,854 | 0.01% | 25,953,533 |
| 2016-12-19 | 2016-12-15 | 219.150 | 254,799 | +139,786 | 0.02% | 55,839,101 |
| 2016-12-16 | 2016-12-14 | 220.048 | 115,013 | -13,671 | 0.01% | 25,308,353 |
| 2016-12-15 | 2016-12-13 | 219.898 | 128,684 | -28,858 | 0.01% | 28,297,363 |
| 2016-12-14 | 2016-12-12 | 220.647 | 157,542 | +48,566 | 0.01% | 34,761,096 |
| 2016-12-13 | 2016-12-09 | 221.545 | 108,976 | -4,473 | 0.01% | 24,143,054 |
| 2016-12-12 | 2016-12-08 | 222.443 | 113,449 | -6,283 | 0.01% | 25,235,918 |
| 2016-12-09 | 2016-12-07 | 220.647 | 119,732 | -3,631 | 0.01% | 26,418,450 |
| 2016-12-08 | 2016-12-06 | 220.347 | 123,363 | +20,965 | 0.01% | 27,182,685 |
| 2016-12-07 | 2016-12-05 | 218.701 | 102,398 | -19,106 | 0.01% | 22,394,497 |
| 2016-12-06 | 2016-12-02 | 218.251 | 121,504 | -60,023 | 0.01% | 26,518,425 |
| 2016-12-05 | 2016-12-01 | 218.850 | 181,527 | +26,508 | 0.01% | 39,727,224 |
| 2016-12-02 | 2016-11-30 | 220.048 | 155,019 | +46,541 | 0.01% | 34,111,584 |
| 2016-12-01 | 2016-11-29 | 219.150 | 108,478 | -86,966 | 0.01% | 23,772,911 |
| 2016-11-30 | 2016-11-28 | 219.748 | 195,444 | +44,719 | 0.02% | 42,948,502 |
| 2016-11-29 | 2016-11-25 | 221.245 | 150,725 | +31,732 | 0.01% | 33,347,198 |
| 2016-11-28 | 2016-11-24 | 220.048 | 118,993 | +3,035 | 0.01% | 26,184,143 |
| 2016-11-25 | 2016-11-23 | 218.401 | 115,958 | -5,532 | 0.01% | 25,325,360 |
| 2016-11-24 | 2016-11-22 | 219.000 | 121,490 | +20,562 | 0.01% | 26,606,300 |
| 2016-11-23 | 2016-11-21 | 217.054 | 100,928 | -47,310 | 0.01% | 21,906,818 |
| 2016-11-22 | 2016-11-18 | 217.054 | 148,238 | +184 | 0.01% | 32,175,638 |
| 2016-11-21 | 2016-11-17 | 214.659 | 148,054 | +3,606 | 0.01% | 31,781,099 |
| 2016-11-18 | 2016-11-16 | 214.509 | 144,448 | +1,247 | 0.01% | 30,985,417 |
| 2016-11-17 | 2016-11-15 | 219.299 | 143,201 | +24,500 | 0.01% | 31,403,879 |
| 2016-11-16 | 2016-11-14 | 214.809 | 118,701 | -20,107 | 0.01% | 25,497,987 |
| 2016-11-15 | 2016-11-11 | 213.761 | 138,808 | -21,947 | 0.01% | 29,671,693 |
| 2016-11-14 | 2016-11-10 | 211.815 | 160,755 | -30,837 | 0.01% | 34,050,269 |
| 2016-11-11 | 2016-11-09 | 207.474 | 191,592 | -64,740 | 0.02% | 39,750,283 |
| 2016-11-10 | 2016-11-08 | 209.569 | 256,332 | -47,430 | 0.02% | 53,719,317 |
| 2016-11-09 | 2016-11-07 | 209.420 | 303,762 | +77,747 | 0.02% | 63,613,718 |
| 2016-11-08 | 2016-11-04 | 211.366 | 226,015 | +121,127 | 0.02% | 47,771,797 |
| 2016-11-07 | 2016-11-03 | 210.318 | 104,888 | +6,001 | 0.01% | 22,059,809 |
| 2016-11-04 | 2016-11-02 | 210.018 | 98,887 | -47,685 | 0.01% | 20,768,087 |
| 2016-11-03 | 2016-11-01 | 211.815 | 146,572 | -413 | 0.01% | 31,046,102 |
| 2016-11-02 | 2016-10-31 | 209.719 | 146,985 | +31,130 | 0.01% | 30,825,546 |
| 2016-11-01 | 2016-10-28 | 208.072 | 115,855 | +3,827 | 0.01% | 24,106,225 |
| 2016-10-31 | 2016-10-27 | 209.420 | 112,028 | -21,980 | 0.01% | 23,460,859 |
| 2016-10-28 | 2016-10-26 | 211.216 | 134,008 | +14,685 | 0.01% | 28,304,622 |
| 2016-10-27 | 2016-10-25 | 213.611 | 119,323 | -39,618 | 0.01% | 25,488,704 |
| 2016-10-26 | 2016-10-24 | 214.060 | 158,941 | -31,259 | 0.01% | 34,022,921 |
| 2016-10-25 | 2016-10-20 | 211.066 | 190,200 | +47,004 | 0.01% | 40,144,795 |
| 2016-10-24 | 2016-10-19 | 210.767 | 143,196 | -4,341 | 0.01% | 30,180,968 |
| 2016-10-20 | 2016-10-18 | 211.665 | 147,537 | -33,172 | 0.01% | 31,228,418 |
| 2016-10-19 | 2016-10-17 | 213.474 | 180,709 | +27,523 | 0.01% | 38,576,709 |
| 2016-10-18 | 2016-10-14 | 212.720 | 153,186 | -2,955 | 0.01% | 32,585,707 |
| 2016-10-17 | 2016-10-13 | 210.306 | 156,141 | +42,729 | 0.01% | 32,837,394 |
| 2016-10-14 | 2016-10-12 | 212.267 | 113,412 | -95,634 | 0.01% | 24,073,657 |
| 2016-10-13 | 2016-10-11 | 210.608 | 209,046 | +29,165 | 0.02% | 44,026,710 |
| 2016-10-12 | 2016-10-07 | 213.323 | 179,881 | +34,499 | 0.01% | 38,372,815 |
| 2016-10-11 | 2016-10-06 | 213.172 | 145,382 | -25,737 | 0.01% | 30,991,440 |
| 2016-10-07 | 2016-10-05 | 210.608 | 171,119 | +13,119 | 0.01% | 36,038,989 |
| 2016-10-06 | 2016-10-04 | 211.060 | 158,000 | +29,828 | 0.01% | 33,347,536 |
| 2016-10-05 | 2016-10-03 | 210.457 | 128,172 | -16,238 | 0.01% | 26,974,681 |
| 2016-10-04 | 2016-09-30 | 208.948 | 144,410 | +4,601 | 0.01% | 30,174,216 |
| 2016-10-03 | 2016-09-29 | 211.211 | 139,809 | +28,309 | 0.01% | 29,529,230 |
| 2016-09-30 | 2016-09-28 | 211.060 | 111,500 | -9,682 | 0.01% | 23,533,230 |
| 2016-09-29 | 2016-09-27 | 209.703 | 121,182 | +19,638 | 0.01% | 25,412,177 |
| 2016-09-28 | 2016-09-26 | 210.457 | 101,544 | -39,335 | 0.01% | 21,370,635 |
| 2016-09-27 | 2016-09-23 | 210.004 | 140,879 | +36,678 | 0.01% | 29,585,196 |
| 2016-09-26 | 2016-09-22 | 211.211 | 104,201 | +1,289 | 0.01% | 22,008,421 |
| 2016-09-23 | 2016-09-21 | 210.608 | 102,912 | -12,419 | 0.01% | 21,674,066 |
| 2016-09-22 | 2016-09-20 | 210.306 | 115,331 | -16,880 | 0.01% | 24,254,805 |
| 2016-09-21 | 2016-09-19 | 210.759 | 132,211 | -34,739 | 0.01% | 27,864,609 |
| 2016-09-20 | 2016-09-15 | 209.401 | 166,950 | +11,870 | 0.01% | 34,959,470 |
| 2016-09-19 | 2016-09-14 | 208.345 | 155,080 | -78,466 | 0.01% | 32,310,109 |
| 2016-09-15 | 2016-09-13 | 208.194 | 233,546 | +9,670 | 0.02% | 48,622,857 |
| 2016-09-14 | 2016-09-12 | 209.401 | 223,876 | +134,353 | 0.02% | 46,879,822 |
| 2016-09-13 | 2016-09-09 | 211.815 | 89,523 | +5,716 | 0.01% | 18,962,286 |
| 2016-09-12 | 2016-09-08 | 209.401 | 83,807 | -14,546 | 0.01% | 17,549,256 |
| 2016-09-09 | 2016-09-07 | 208.948 | 98,353 | -33,961 | 0.01% | 20,550,687 |
| 2016-09-08 | 2016-09-06 | 207.590 | 132,314 | -2,758 | 0.01% | 27,467,124 |
| 2016-09-07 | 2016-09-05 | 207.289 | 135,072 | -2,027 | 0.01% | 27,998,903 |
| 2016-09-06 | 2016-09-02 | 206.685 | 137,099 | -13,451 | 0.01% | 28,336,343 |
| 2016-09-05 | 2016-09-01 | 204.422 | 150,550 | -51,425 | 0.01% | 30,775,776 |
| 2016-09-02 | 2016-08-31 | 205.327 | 201,975 | +6,968 | 0.02% | 41,471,018 |
| 2016-09-01 | 2016-08-30 | 206.082 | 195,007 | +100,468 | 0.02% | 40,187,395 |
| 2016-08-31 | 2016-08-29 | 204.422 | 94,539 | -14,159 | 0.01% | 19,325,879 |
| 2016-08-30 | 2016-08-26 | 203.970 | 108,698 | -11,865 | 0.01% | 22,171,098 |
| 2016-08-29 | 2016-08-25 | 204.121 | 120,563 | +26,099 | 0.01% | 24,609,387 |
| 2016-08-26 | 2016-08-24 | 203.970 | 94,464 | -4,311 | 0.01% | 19,267,793 |
| 2016-08-25 | 2016-08-23 | 203.819 | 98,775 | +19,919 | 0.01% | 20,132,205 |
| 2016-08-24 | 2016-08-22 | 204.724 | 78,856 | -47,880 | 0.01% | 16,143,717 |
| 2016-08-23 | 2016-08-19 | 204.875 | 126,736 | -77,551 | 0.01% | 25,965,023 |
| 2016-08-22 | 2016-08-18 | 208.811 | 204,287 | +40,212 | 0.02% | 42,657,328 |
| 2016-08-19 | 2016-08-17 | 208.355 | 164,075 | -2,565 | 0.01% | 34,185,770 |
| 2016-08-18 | 2016-08-16 | 207.138 | 166,640 | -7,364 | 0.01% | 34,517,453 |
| 2016-08-17 | 2016-08-15 | 205.769 | 174,004 | -28,917 | 0.01% | 35,804,648 |
| 2016-08-16 | 2016-08-12 | 204.705 | 202,921 | +22,438 | 0.02% | 41,538,847 |
| 2016-08-15 | 2016-08-11 | 204.096 | 180,483 | +17,492 | 0.01% | 36,835,893 |
| 2016-08-12 | 2016-08-10 | 204.705 | 162,991 | +41,041 | 0.01% | 33,364,995 |
| 2016-08-11 | 2016-08-09 | 204.400 | 121,950 | -38,073 | 0.01% | 24,926,624 |
| 2016-08-10 | 2016-08-08 | 205.769 | 160,023 | +24,847 | 0.01% | 32,927,790 |
| 2016-08-09 | 2016-08-05 | 203.792 | 135,176 | -15,189 | 0.01% | 27,547,791 |
| 2016-08-08 | 2016-08-04 | 203.184 | 150,365 | +34,830 | 0.01% | 30,551,715 |
| 2016-08-05 | 2016-08-03 | 205.465 | 115,535 | +36,185 | 0.01% | 23,738,392 |
| 2016-08-04 | 2016-08-01 | 210.332 | 79,350 | -195,472 | 0.01% | 16,689,814 |
| 2016-08-03 | 2016-07-29 | 210.636 | 274,822 | +193,892 | 0.02% | 57,887,348 |
| 2016-08-01 | 2016-07-28 | 211.548 | 80,930 | +695 | 0.01% | 17,120,603 |
| 2016-07-29 | 2016-07-27 | 210.940 | 80,235 | -36,139 | 0.01% | 16,924,767 |
| 2016-07-28 | 2016-07-26 | 209.571 | 116,374 | +6,452 | 0.01% | 24,388,639 |
| 2016-07-27 | 2016-07-25 | 206.377 | 109,922 | +34,863 | 0.01% | 22,685,421 |
| 2016-07-26 | 2016-07-22 | 208.355 | 75,059 | -22,973 | 0.01% | 15,638,883 |
| 2016-07-25 | 2016-07-21 | 208.355 | 98,032 | -3,493 | 0.01% | 20,425,411 |
| 2016-07-22 | 2016-07-20 | 207.442 | 101,525 | -1,368 | 0.01% | 21,060,552 |
| 2016-07-21 | 2016-07-19 | 206.225 | 102,893 | +9,476 | 0.01% | 21,219,146 |
| 2016-07-20 | 2016-07-18 | 206.225 | 93,417 | +11,811 | 0.01% | 19,264,955 |
| 2016-07-19 | 2016-07-15 | 204.248 | 81,606 | -12,734 | 0.01% | 16,667,885 |
| 2016-07-18 | 2016-07-14 | 204.096 | 94,340 | +6,477 | 0.01% | 19,254,435 |
| 2016-07-15 | 2016-07-13 | 202.880 | 87,863 | -20,009 | 0.01% | 17,825,603 |
| 2016-07-14 | 2016-07-12 | 201.815 | 107,872 | +114 | 0.01% | 21,770,181 |
| 2016-07-13 | 2016-07-11 | 201.663 | 107,758 | +33,908 | 0.01% | 21,730,786 |
| 2016-07-12 | 2016-07-08 | 200.294 | 73,850 | -7,320 | 0.01% | 14,791,719 |
| 2016-07-11 | 2016-07-07 | 201.359 | 81,170 | -19,676 | 0.01% | 16,344,285 |
| 2016-07-08 | 2016-07-06 | 200.294 | 100,846 | +10,604 | 0.01% | 20,198,859 |
| 2016-07-07 | 2016-07-05 | 202.119 | 90,242 | -37,306 | 0.01% | 18,239,632 |
| 2016-07-06 | 2016-07-04 | 202.880 | 127,548 | -1,057 | 0.01% | 25,876,877 |
| 2016-07-05 | 2016-06-30 | 201.207 | 128,605 | +40,897 | 0.01% | 25,876,175 |
| 2016-07-04 | 2016-06-29 | 199.686 | 87,708 | -6,310 | 0.01% | 17,514,039 |
| 2016-06-30 | 2016-06-28 | 198.165 | 94,018 | -19,729 | 0.01% | 18,631,070 |
| 2016-06-29 | 2016-06-27 | 198.773 | 113,747 | +39,713 | 0.01% | 22,609,863 |
| 2016-06-28 | 2016-06-24 | 197.405 | 74,034 | -40,560 | 0.01% | 14,614,646 |
| 2016-06-27 | 2016-06-23 | 201.207 | 114,594 | -12,008 | 0.01% | 23,057,069 |
| 2016-06-24 | 2016-06-22 | 201.359 | 126,602 | +41,067 | 0.01% | 25,492,412 |
| 2016-06-23 | 2016-06-21 | 201.055 | 85,535 | -3,934 | 0.01% | 17,197,198 |
| 2016-06-22 | 2016-06-20 | 200.750 | 89,469 | +12,230 | 0.01% | 17,960,933 |
| 2016-06-21 | 2016-06-17 | 197.709 | 77,239 | -22,182 | 0.01% | 15,270,821 |
| 2016-06-20 | 2016-06-16 | 197.405 | 99,421 | +21,722 | 0.01% | 19,626,154 |
| 2016-06-17 | 2016-06-15 | 200.446 | 77,699 | -26,917 | 0.01% | 15,574,468 |
| 2016-06-16 | 2016-06-14 | 201.815 | 104,616 | -32,355 | 0.01% | 21,113,071 |
| 2016-06-15 | 2016-06-13 | 203.488 | 136,971 | -27,495 | 0.01% | 27,871,935 |
| 2016-06-14 | 2016-06-10 | 208.202 | 164,466 | +65,837 | 0.01% | 34,242,224 |
| 2016-06-13 | 2016-06-08 | 212.765 | 98,629 | +16,833 | 0.01% | 20,984,795 |
| 2016-06-10 | 2016-06-07 | 214.742 | 81,796 | -17,787 | 0.01% | 17,565,040 |
| 2016-06-08 | 2016-06-06 | 213.982 | 99,583 | +1,778 | 0.01% | 21,308,932 |
| 2016-06-07 | 2016-06-03 | 213.069 | 97,805 | +14,860 | 0.01% | 20,839,226 |
| 2016-06-06 | 2016-06-02 | 212.765 | 82,945 | +4,390 | 0.01% | 17,647,789 |
| 2016-06-03 | 2016-06-01 | 211.548 | 78,555 | +6,770 | 0.01% | 16,618,176 |
| 2016-06-02 | 2016-05-31 | 209.723 | 71,785 | -7,017 | 0.01% | 15,054,986 |
| 2016-06-01 | 2016-05-30 | 208.963 | 78,802 | +6,421 | 0.01% | 16,466,692 |
| 2016-05-31 | 2016-05-27 | 208.659 | 72,381 | -793 | 0.01% | 15,102,925 |
| 2016-05-30 | 2016-05-26 | 208.811 | 73,174 | +888 | 0.01% | 15,279,520 |
| 2016-05-27 | 2016-05-25 | 208.507 | 72,286 | +595 | 0.01% | 15,072,109 |
| 2016-05-26 | 2016-05-24 | 203.184 | 71,691 | -57,642 | 0.01% | 14,566,442 |
| 2016-05-25 | 2016-05-23 | 202.880 | 129,333 | +57,074 | 0.01% | 26,239,017 |
| 2016-05-24 | 2016-05-20 | 204.857 | 72,259 | -2,514 | 0.01% | 14,802,734 |
| 2016-05-23 | 2016-05-19 | 201.359 | 74,773 | -74,169 | 0.01% | 15,056,193 |
| 2016-05-20 | 2016-05-18 | 201.967 | 148,942 | +58,587 | 0.01% | 30,081,372 |
| 2016-05-19 | 2016-05-17 | 203.336 | 90,355 | +460 | 0.01% | 18,372,404 |
| 2016-05-18 | 2016-05-16 | 203.502 | 89,895 | -9,977 | 0.01% | 18,293,798 |
| 2016-05-17 | 2016-05-13 | 203.348 | 99,872 | -78,263 | 0.01% | 20,308,820 |
| 2016-05-16 | 2016-05-12 | 207.489 | 178,135 | +22,585 | 0.01% | 36,961,065 |
| 2016-05-13 | 2016-05-11 | 210.249 | 155,550 | -409 | 0.01% | 32,704,302 |
| 2016-05-12 | 2016-05-10 | 210.556 | 155,959 | +1,109 | 0.01% | 32,838,128 |
| 2016-05-11 | 2016-05-09 | 211.323 | 154,850 | +66,508 | 0.01% | 32,723,356 |
| 2016-05-10 | 2016-05-06 | 210.249 | 88,342 | -6,809 | 0.01% | 18,573,857 |
| 2016-05-09 | 2016-05-05 | 213.163 | 95,151 | +18,045 | 0.01% | 20,282,691 |
| 2016-05-06 | 2016-05-04 | 212.856 | 77,106 | -9,354 | 0.01% | 16,412,512 |
| 2016-05-05 | 2016-05-03 | 213.163 | 86,460 | -74,598 | 0.01% | 18,430,090 |
| 2016-05-04 | 2016-04-29 | 216.230 | 161,058 | -29,782 | 0.01% | 34,825,618 |
| 2016-05-03 | 2016-04-28 | 221.291 | 190,840 | +3,423 | 0.02% | 42,231,174 |
| 2016-04-29 | 2016-04-27 | 218.071 | 187,417 | +1,996 | 0.02% | 40,870,128 |
| 2016-04-28 | 2016-04-26 | 216.997 | 185,421 | -24,127 | 0.01% | 40,235,812 |
| 2016-04-27 | 2016-04-25 | 215.770 | 209,548 | -5,804 | 0.02% | 45,214,219 |
| 2016-04-26 | 2016-04-22 | 215.770 | 215,352 | +73,937 | 0.02% | 46,466,549 |
| 2016-04-25 | 2016-04-21 | 217.764 | 141,415 | +54,449 | 0.01% | 30,795,073 |
| 2016-04-22 | 2016-04-20 | 215.770 | 86,966 | +2,780 | 0.01% | 18,764,673 |
| 2016-04-21 | 2016-04-19 | 215.157 | 84,186 | -16,498 | 0.01% | 18,113,191 |
| 2016-04-20 | 2016-04-18 | 213.163 | 100,684 | +12,175 | 0.01% | 21,462,123 |
| 2016-04-19 | 2016-04-15 | 213.470 | 88,509 | +438 | 0.01% | 18,894,008 |
| 2016-04-18 | 2016-04-14 | 212.856 | 88,071 | -2,842 | 0.01% | 18,746,483 |
| 2016-04-15 | 2016-04-13 | 211.323 | 90,913 | +20,617 | 0.01% | 19,212,002 |
| 2016-04-14 | 2016-04-12 | 207.642 | 70,296 | -77,836 | 0.01% | 14,596,432 |
| 2016-04-13 | 2016-04-11 | 207.796 | 148,132 | +2,086 | 0.01% | 30,781,204 |
| 2016-04-12 | 2016-04-08 | 205.342 | 146,046 | +73,547 | 0.01% | 29,989,392 |
| 2016-04-11 | 2016-04-07 | 206.722 | 72,499 | -5,557 | 0.01% | 14,987,159 |
| 2016-04-08 | 2016-04-06 | 205.802 | 78,056 | -236,747 | 0.01% | 16,064,094 |
| 2016-04-07 | 2016-04-05 | 206.416 | 314,803 | +238,086 | 0.03% | 64,980,244 |
| 2016-04-06 | 2016-04-01 | 208.102 | 76,717 | -14,476 | 0.01% | 15,964,998 |
| 2016-04-05 | 2016-03-31 | 210.249 | 91,193 | +21,438 | 0.01% | 19,173,278 |
| 2016-04-01 | 2016-03-30 | 208.563 | 69,755 | -11,133 | 0.01% | 14,548,281 |
| 2016-03-31 | 2016-03-29 | 206.722 | 80,888 | +3,912 | 0.01% | 16,721,353 |
| 2016-03-30 | 2016-03-24 | 203.655 | 76,976 | +1,267 | 0.01% | 15,676,562 |
| 2016-03-29 | 2016-03-23 | 204.575 | 75,709 | -15,743 | 0.01% | 15,488,193 |
| 2016-03-24 | 2016-03-22 | 204.882 | 91,452 | -5,109 | 0.01% | 18,736,872 |
| 2016-03-23 | 2016-03-21 | 205.802 | 96,561 | -28,565 | 0.01% | 19,872,463 |
| 2016-03-22 | 2016-03-18 | 207.182 | 125,126 | +55,287 | 0.01% | 25,923,899 |
| 2016-03-21 | 2016-03-17 | 208.409 | 69,839 | -39,429 | 0.01% | 14,555,090 |
| 2016-03-18 | 2016-03-16 | 203.348 | 109,268 | +12,778 | 0.01% | 22,219,482 |
| 2016-03-17 | 2016-03-15 | 203.195 | 96,490 | -29,745 | 0.01% | 19,606,298 |
| 2016-03-16 | 2016-03-14 | 203.195 | 126,235 | +31,722 | 0.01% | 25,650,337 |
| 2016-03-15 | 2016-03-11 | 201.508 | 94,513 | +23,175 | 0.01% | 19,045,147 |
| 2016-03-14 | 2016-03-10 | 200.588 | 71,338 | -39,403 | 0.01% | 14,309,554 |
| 2016-03-11 | 2016-03-09 | 201.202 | 110,741 | +11,587 | 0.01% | 22,281,257 |
| 2016-03-10 | 2016-03-08 | 199.975 | 99,154 | -77,922 | 0.01% | 19,828,289 |
| 2016-03-09 | 2016-03-07 | 201.202 | 177,076 | -3,821 | 0.01% | 35,627,960 |
| 2016-03-08 | 2016-03-04 | 220.095 | 180,897 | +3,599 | 0.01% | 39,814,515 |
| 2016-03-07 | 2016-03-03 | 215.307 | 177,298 | -18,620 | 0.01% | 38,173,466 |
| 2016-03-04 | 2016-03-02 | 214.349 | 195,918 | -23,120 | 0.02% | 41,994,862 |
| 2016-03-03 | 2016-03-01 | 211.317 | 219,038 | +27,130 | 0.02% | 46,286,384 |
| 2016-03-02 | 2016-02-29 | 209.721 | 191,908 | +31,734 | 0.02% | 40,247,068 |
| 2016-03-01 | 2016-02-26 | 210.838 | 160,174 | +12,510 | 0.01% | 33,770,745 |
| 2016-02-29 | 2016-02-25 | 207.486 | 147,664 | -19,164 | 0.01% | 30,638,238 |
| 2016-02-26 | 2016-02-24 | 209.242 | 166,828 | +21,038 | 0.01% | 34,907,395 |
| 2016-02-25 | 2016-02-23 | 208.923 | 145,790 | -8,511 | 0.01% | 30,458,828 |
| 2016-02-24 | 2016-02-22 | 214.668 | 154,301 | +87,497 | 0.01% | 33,123,546 |
| 2016-02-23 | 2016-02-19 | 201.581 | 66,804 | -541 | 0.01% | 13,466,403 |
| 2016-02-22 | 2016-02-18 | 202.858 | 67,345 | +521 | 0.01% | 13,661,447 |
| 2016-02-19 | 2016-02-17 | 201.421 | 66,824 | -16,242 | 0.01% | 13,459,770 |
| 2016-02-18 | 2016-02-16 | 201.262 | 83,066 | +6,593 | 0.01% | 16,717,995 |
| 2016-02-17 | 2016-02-15 | 201.900 | 76,473 | +9,459 | 0.01% | 15,439,899 |
| 2016-02-16 | 2016-02-12 | 198.069 | 67,014 | -2,454 | 0.01% | 13,273,429 |
| 2016-02-15 | 2016-02-11 | 198.708 | 69,468 | -43,796 | 0.01% | 13,803,841 |
| 2016-02-12 | 2016-02-05 | 205.890 | 113,264 | +39,598 | 0.01% | 23,319,939 |
| 2016-02-11 | 2016-02-04 | 204.454 | 73,666 | +7,009 | 0.01% | 15,061,285 |
| 2016-02-05 | 2016-02-03 | 203.336 | 66,657 | -368 | 0.01% | 13,553,798 |
| 2016-02-04 | 2016-02-02 | 204.613 | 67,025 | -34 | 0.01% | 13,714,205 |
| 2016-02-03 | 2016-02-01 | 203.815 | 67,059 | -37,039 | 0.01% | 13,667,648 |
| 2016-02-02 | 2016-01-29 | 205.092 | 104,098 | -116,728 | 0.01% | 21,349,677 |
| 2016-02-01 | 2016-01-28 | 198.069 | 220,826 | -40,357 | 0.02% | 43,738,893 |
| 2016-01-29 | 2016-01-27 | 194.079 | 261,183 | -106,327 | 0.02% | 50,690,233 |
| 2016-01-28 | 2016-01-26 | 196.154 | 367,510 | -63,877 | 0.03% | 72,088,643 |
| 2016-01-27 | 2016-01-25 | 200.464 | 431,387 | -42,486 | 0.04% | 86,477,375 |
| 2016-01-26 | 2016-01-22 | 196.154 | 473,873 | -26,479 | 0.04% | 92,952,195 |
| 2016-01-25 | 2016-01-21 | 193.760 | 500,352 | +23,977 | 0.04% | 96,948,285 |
| 2016-01-22 | 2016-01-20 | 199.825 | 476,375 | -71,232 | 0.04% | 95,191,703 |
| 2016-01-21 | 2016-01-19 | 206.050 | 547,607 | +104,111 | 0.05% | 112,834,274 |
| 2016-01-20 | 2016-01-18 | 207.486 | 443,496 | -3,782 | 0.04% | 92,019,287 |
| 2016-01-19 | 2016-01-15 | 211.157 | 447,278 | -121,415 | 0.04% | 94,445,917 |
| 2016-01-18 | 2016-01-14 | 213.711 | 568,693 | -26,503 | 0.05% | 121,535,811 |
| 2016-01-15 | 2016-01-13 | 213.232 | 595,196 | -23,744 | 0.05% | 126,914,799 |
| 2016-01-14 | 2016-01-12 | 213.232 | 618,940 | -24,078 | 0.05% | 131,977,778 |
| 2016-01-13 | 2016-01-11 | 215.626 | 643,018 | +28,207 | 0.05% | 138,651,408 |
| 2016-01-12 | 2016-01-08 | 220.255 | 614,811 | +151,238 | 0.05% | 135,414,921 |
| 2016-01-11 | 2016-01-07 | 219.297 | 463,573 | +20,970 | 0.04% | 101,660,132 |
| 2016-01-08 | 2016-01-06 | 227.118 | 442,603 | -3,720 | 0.04% | 100,522,911 |
| 2016-01-07 | 2016-01-05 | 230.788 | 446,323 | +3,423 | 0.04% | 103,006,200 |
| 2016-01-06 | 2016-01-04 | 228.235 | 442,900 | -28,532 | 0.04% | 101,085,188 |
| 2016-01-05 | 2015-12-31 | 235.417 | 471,432 | +10,902 | 0.04% | 110,983,108 |
| 2016-01-04 | 2015-12-29 | 235.417 | 460,530 | +15,166 | 0.04% | 108,416,592 |
| 2015-12-30 | 2015-12-28 | 232.385 | 445,364 | -11,182 | 0.04% | 103,495,696 |
| 2015-12-29 | 2015-12-24 | 234.300 | 456,546 | +4,504 | 0.04% | 106,968,622 |
| 2015-12-28 | 2015-12-22 | 231.746 | 452,042 | +8,899 | 0.04% | 104,758,967 |
| 2015-12-23 | 2015-12-21 | 229.990 | 443,143 | +397 | 0.04% | 101,918,654 |
| 2015-12-22 | 2015-12-18 | 230.788 | 442,746 | -4,102 | 0.04% | 102,180,669 |
| 2015-12-21 | 2015-12-17 | 234.938 | 446,848 | +2,698 | 0.04% | 104,981,659 |
| 2015-12-18 | 2015-12-16 | 229.192 | 444,150 | +629 | 0.04% | 101,795,812 |
| 2015-12-17 | 2015-12-15 | 229.352 | 443,521 | -3,040 | 0.04% | 101,722,438 |
| 2015-12-16 | 2015-12-14 | 230.469 | 446,561 | +2,155 | 0.04% | 102,918,581 |
| 2015-12-15 | 2015-12-11 | 229.512 | 444,406 | +1,692 | 0.04% | 101,996,344 |
| 2015-12-14 | 2015-12-10 | 229.352 | 442,714 | -8,348 | 0.04% | 101,537,351 |
| 2015-12-11 | 2015-12-09 | 228.714 | 451,062 | +1,790 | 0.04% | 103,164,015 |
| 2015-12-10 | 2015-12-08 | 227.437 | 449,272 | +67,807 | 0.04% | 102,180,970 |
| 2015-12-09 | 2015-12-07 | 229.192 | 381,465 | +1,565 | 0.03% | 87,428,885 |
| 2015-12-08 | 2015-12-04 | 228.235 | 379,900 | -18,948 | 0.03% | 86,706,396 |
| 2015-12-07 | 2015-12-03 | 227.437 | 398,848 | +5,569 | 0.03% | 90,712,699 |
| 2015-12-04 | 2015-12-02 | 228.394 | 393,279 | +70,703 | 0.03% | 89,822,718 |
| 2015-12-03 | 2015-12-01 | 226.958 | 322,576 | -1,065 | 0.03% | 73,211,188 |
| 2015-12-02 | 2015-11-30 | 224.245 | 323,641 | +2,099 | 0.03% | 72,574,769 |
| 2015-12-01 | 2015-11-27 | 224.723 | 321,542 | -52,749 | 0.03% | 72,258,038 |
| 2015-11-30 | 2015-11-26 | 226.958 | 374,291 | +13,347 | 0.03% | 84,948,318 |
| 2015-11-27 | 2015-11-25 | 225.841 | 360,944 | -23,880 | 0.03% | 81,515,852 |
| 2015-11-26 | 2015-11-24 | 227.756 | 384,824 | +13,721 | 0.03% | 87,645,965 |
| 2015-11-25 | 2015-11-23 | 229.352 | 371,103 | +52,944 | 0.03% | 85,113,223 |
| 2015-11-24 | 2015-11-20 | 230.150 | 318,159 | +60,884 | 0.03% | 73,224,308 |
| 2015-11-23 | 2015-11-19 | 229.512 | 257,275 | -2,692 | 0.02% | 59,047,604 |
| 2015-11-20 | 2015-11-18 | 225.362 | 259,967 | +4,577 | 0.02% | 58,586,658 |
| 2015-11-19 | 2015-11-17 | 227.277 | 255,390 | -2,228 | 0.02% | 58,044,314 |
| 2015-11-18 | 2015-11-16 | 223.606 | 257,618 | +2,102 | 0.02% | 57,604,995 |
| 2015-11-17 | 2015-11-13 | 226.000 | 255,516 | -1,874 | 0.02% | 57,746,698 |
| 2015-11-16 | 2015-11-12 | 230.948 | 257,390 | +335 | 0.02% | 59,443,723 |
| 2015-11-13 | 2015-11-11 | 227.118 | 257,055 | +31,065 | 0.02% | 58,381,703 |
| 2015-11-12 | 2015-11-10 | 225.522 | 225,990 | -56,745 | 0.02% | 50,965,605 |
| 2015-11-11 | 2015-11-09 | 227.596 | 282,735 | -2,676 | 0.02% | 64,349,459 |
| 2015-11-10 | 2015-11-06 | 226.639 | 285,411 | -29 | 0.02% | 64,685,190 |
| 2015-11-09 | 2015-11-05 | 228.873 | 285,440 | +7,018 | 0.02% | 65,329,568 |
| 2015-11-06 | 2015-11-04 | 231.267 | 278,422 | -1,961 | 0.02% | 64,389,898 |
| 2015-11-05 | 2015-11-03 | 229.192 | 280,383 | -24,473 | 0.02% | 64,261,657 |
| 2015-11-04 | 2015-11-02 | 225.362 | 304,856 | +26,315 | 0.03% | 68,702,928 |
| 2015-11-03 | 2015-10-30 | 227.596 | 278,541 | -20,944 | 0.02% | 63,394,920 |
| 2015-11-02 | 2015-10-29 | 228.714 | 299,485 | +17,480 | 0.03% | 68,496,293 |
| 2015-10-30 | 2015-10-28 | 230.948 | 282,005 | -11,353 | 0.02% | 65,128,510 |
| 2015-10-29 | 2015-10-27 | 230.948 | 293,358 | -24,623 | 0.02% | 67,750,464 |
| 2015-10-28 | 2015-10-26 | 228.873 | 317,981 | -66,915 | 0.03% | 72,777,331 |
| 2015-10-27 | 2015-10-23 | 230.948 | 384,896 | -10,211 | 0.03% | 88,890,988 |
| 2015-10-26 | 2015-10-22 | 227.596 | 395,107 | +9,147 | 0.03% | 89,924,919 |
| 2015-10-23 | 2015-10-20 | 226.479 | 385,960 | -16,416 | 0.03% | 87,411,887 |
| 2015-10-22 | 2015-10-19 | 226.479 | 402,376 | -16,472 | 0.03% | 91,129,769 |
| 2015-10-20 | 2015-10-16 | 229.366 | 418,848 | -2,381 | 0.03% | 96,069,352 |
| 2015-10-19 | 2015-10-15 | 227.918 | 421,229 | -95,444 | 0.04% | 96,005,697 |
| 2015-10-16 | 2015-10-14 | 225.988 | 516,673 | +198,654 | 0.04% | 116,761,854 |
| 2015-10-15 | 2015-10-13 | 224.540 | 318,019 | -66,761 | 0.03% | 71,408,083 |
| 2015-10-14 | 2015-10-12 | 227.436 | 384,780 | -19,667 | 0.03% | 87,512,641 |
| 2015-10-13 | 2015-10-09 | 228.883 | 404,447 | -91,983 | 0.03% | 92,571,097 |
| 2015-10-12 | 2015-10-08 | 228.240 | 496,430 | -74,020 | 0.04% | 113,305,060 |
| 2015-10-09 | 2015-10-07 | 234.030 | 570,450 | -30,325 | 0.05% | 133,502,521 |
| 2015-10-08 | 2015-10-06 | 227.114 | 600,775 | -39,263 | 0.05% | 136,444,313 |
| 2015-10-07 | 2015-10-05 | 231.457 | 640,038 | +24,973 | 0.05% | 148,141,058 |
| 2015-10-06 | 2015-10-02 | 227.596 | 615,065 | -37,435 | 0.05% | 139,986,561 |
| 2015-10-05 | 2015-09-30 | 223.897 | 652,500 | +12,500 | 0.05% | 146,092,742 |
| 2015-10-02 | 2015-09-29 | 224.379 | 640,000 | +6,327 | 0.05% | 143,602,854 |
| 2015-09-30 | 2015-09-25 | 228.240 | 633,673 | +49,737 | 0.05% | 144,629,368 |
| 2015-09-29 | 2015-09-24 | 227.918 | 583,936 | +24,936 | 0.05% | 133,089,560 |
| 2015-09-25 | 2015-09-23 | 230.009 | 559,000 | +14,809 | 0.05% | 128,575,060 |
| 2015-09-24 | 2015-09-22 | 236.443 | 544,191 | -722 | 0.05% | 128,670,083 |
| 2015-09-23 | 2015-09-21 | 233.869 | 544,913 | +35,834 | 0.05% | 127,438,446 |
| 2015-09-22 | 2015-09-18 | 233.226 | 509,079 | -770 | 0.04% | 118,730,439 |
| 2015-09-21 | 2015-09-17 | 235.960 | 509,849 | +35,935 | 0.04% | 120,304,141 |
| 2015-09-18 | 2015-09-16 | 236.765 | 473,914 | +10,485 | 0.04% | 112,206,041 |
| 2015-09-17 | 2015-09-15 | 233.869 | 463,429 | -73,460 | 0.04% | 108,381,836 |
| 2015-09-16 | 2015-09-14 | 234.191 | 536,889 | +76,131 | 0.05% | 125,734,590 |
| 2015-09-15 | 2015-09-11 | 234.030 | 460,758 | -10 | 0.04% | 107,831,282 |
| 2015-09-14 | 2015-09-10 | 232.583 | 460,768 | -1,685 | 0.04% | 107,166,610 |
| 2015-09-11 | 2015-09-09 | 237.890 | 462,453 | +1,573 | 0.04% | 110,013,166 |
| 2015-09-10 | 2015-09-08 | 232.743 | 460,880 | -62,067 | 0.04% | 107,266,790 |
| 2015-09-09 | 2015-09-07 | 220.841 | 522,947 | -69,773 | 0.04% | 115,488,065 |
| 2015-09-08 | 2015-09-04 | 221.163 | 592,720 | +93,903 | 0.05% | 131,087,466 |
| 2015-09-07 | 2015-09-02 | 217.946 | 498,817 | +37,837 | 0.04% | 108,714,990 |
| 2015-09-04 | 2015-09-01 | 221.484 | 460,980 | -134,447 | 0.04% | 102,099,805 |
| 2015-09-02 | 2015-08-31 | 221.806 | 595,427 | +15,332 | 0.05% | 132,069,240 |
| 2015-09-01 | 2015-08-28 | 222.128 | 580,095 | -59,399 | 0.05% | 128,855,123 |
| 2015-08-31 | 2015-08-27 | 224.058 | 639,494 | +92,047 | 0.05% | 143,283,599 |
| 2015-08-28 | 2015-08-26 | 218.750 | 547,447 | -132,114 | 0.05% | 119,753,959 |
| 2015-08-27 | 2015-08-25 | 222.288 | 679,561 | -103,740 | 0.06% | 151,058,574 |
| 2015-08-26 | 2015-08-24 | 213.925 | 783,301 | +231,312 | 0.07% | 167,567,277 |
| 2015-08-25 | 2015-08-21 | 223.254 | 551,989 | -8,260 | 0.05% | 123,233,499 |
| 2015-08-24 | 2015-08-20 | 229.205 | 560,249 | -25,381 | 0.05% | 128,411,774 |
| 2015-08-21 | 2015-08-19 | 235.478 | 585,630 | +42,132 | 0.05% | 137,902,863 |
| 2015-08-20 | 2015-08-18 | 241.590 | 543,498 | +19,414 | 0.05% | 131,303,642 |
| 2015-08-19 | 2015-08-17 | 245.450 | 524,084 | -72,433 | 0.04% | 128,636,532 |
| 2015-08-18 | 2015-08-14 | 249.162 | 596,517 | -70,459 | 0.05% | 148,629,614 |
| 2015-08-17 | 2015-08-13 | 250.620 | 666,976 | +205,329 | 0.06% | 167,157,824 |
| 2015-08-14 | 2015-08-12 | 248.838 | 461,647 | +25,860 | 0.04% | 114,875,502 |
| 2015-08-13 | 2015-08-11 | 254.347 | 435,787 | -56,532 | 0.04% | 110,840,917 |
| 2015-08-12 | 2015-08-10 | 255.643 | 492,319 | +59,073 | 0.04% | 125,857,698 |
| 2015-08-11 | 2015-08-07 | 260.017 | 433,246 | +25,279 | 0.04% | 112,651,191 |
| 2015-08-10 | 2015-08-06 | 258.721 | 407,967 | -10,346 | 0.03% | 105,549,490 |
| 2015-08-07 | 2015-08-05 | 258.235 | 418,313 | -10,703 | 0.04% | 108,022,909 |
| 2015-08-06 | 2015-08-04 | 259.045 | 429,016 | -30,141 | 0.04% | 111,134,306 |
| 2015-08-05 | 2015-08-03 | 258.559 | 459,157 | -68,024 | 0.04% | 118,719,015 |
| 2015-08-04 | 2015-07-31 | 257.425 | 527,181 | +91,475 | 0.04% | 135,709,370 |
| 2015-08-03 | 2015-07-30 | 254.347 | 435,706 | +134,856 | 0.04% | 110,820,315 |
| 2015-07-31 | 2015-07-29 | 252.727 | 300,850 | -19,957 | 0.03% | 76,032,768 |
| 2015-07-30 | 2015-07-28 | 250.620 | 320,807 | +25,428 | 0.03% | 80,400,794 |
| 2015-07-29 | 2015-07-27 | 249.972 | 295,379 | -14,013 | 0.03% | 73,836,607 |
| 2015-07-28 | 2015-07-24 | 253.051 | 309,392 | +46,356 | 0.03% | 78,291,804 |
| 2015-07-27 | 2015-07-23 | 252.564 | 263,036 | +1,908 | 0.02% | 66,433,555 |
| 2015-07-24 | 2015-07-22 | 251.592 | 261,128 | +8,274 | 0.02% | 65,697,839 |
| 2015-07-23 | 2015-07-21 | 252.078 | 252,854 | +1,604 | 0.02% | 63,739,053 |
| 2015-07-22 | 2015-07-20 | 250.296 | 251,250 | +2,650 | 0.02% | 62,886,980 |
| 2015-07-21 | 2015-07-17 | 250.134 | 248,600 | -7,406 | 0.02% | 62,183,421 |
| 2015-07-20 | 2015-07-16 | 245.922 | 256,006 | -7,261 | 0.02% | 62,957,591 |
| 2015-07-17 | 2015-07-15 | 244.464 | 263,267 | -8,519 | 0.02% | 64,359,380 |
| 2015-07-16 | 2015-07-14 | 243.816 | 271,786 | +10,627 | 0.02% | 66,265,850 |
| 2015-07-15 | 2015-07-13 | 246.570 | 261,159 | +13,518 | 0.02% | 64,394,064 |
| 2015-07-14 | 2015-07-10 | 242.520 | 247,641 | -62,465 | 0.02% | 60,057,955 |
| 2015-07-13 | 2015-07-09 | 237.012 | 310,106 | -6,057 | 0.03% | 73,498,874 |
| 2015-07-10 | 2015-07-08 | 230.370 | 316,163 | -15,074 | 0.03% | 72,834,447 |
| 2015-07-09 | 2015-07-07 | 239.928 | 331,237 | +92,104 | 0.03% | 79,473,088 |
| 2015-07-08 | 2015-07-06 | 241.224 | 239,133 | -10,264 | 0.02% | 57,684,668 |
| 2015-07-07 | 2015-07-03 | 245.922 | 249,397 | -670 | 0.02% | 61,332,291 |
| 2015-07-06 | 2015-07-02 | 245.760 | 250,067 | +29,505 | 0.02% | 61,456,547 |
| 2015-07-03 | 2015-06-30 | 245.436 | 220,562 | +11,358 | 0.02% | 54,133,924 |
| 2015-07-02 | 2015-06-29 | 244.302 | 209,204 | +28,212 | 0.02% | 51,109,015 |
| 2015-06-30 | 2015-06-26 | 246.732 | 180,992 | -16,962 | 0.02% | 44,656,581 |
| 2015-06-29 | 2015-06-25 | 251.106 | 197,954 | +45,244 | 0.02% | 49,707,528 |
| 2015-06-26 | 2015-06-24 | 249.648 | 152,710 | -34,535 | 0.01% | 38,123,811 |
| 2015-06-25 | 2015-06-23 | 252.889 | 187,245 | +18,642 | 0.02% | 47,352,108 |
| 2015-06-24 | 2015-06-22 | 249.000 | 168,603 | +13,767 | 0.01% | 41,982,216 |
| 2015-06-23 | 2015-06-19 | 248.352 | 154,836 | +11,367 | 0.01% | 38,453,891 |
| 2015-06-22 | 2015-06-18 | 248.190 | 143,469 | -10,251 | 0.01% | 35,607,626 |
| 2015-06-19 | 2015-06-17 | 247.056 | 153,720 | +24,942 | 0.01% | 37,977,503 |
| 2015-06-18 | 2015-06-16 | 247.542 | 128,778 | -11,732 | 0.01% | 31,878,011 |
| 2015-06-17 | 2015-06-15 | 249.648 | 140,510 | +22,555 | 0.01% | 35,078,100 |
| 2015-06-16 | 2015-06-12 | 249.486 | 117,955 | +13,642 | 0.01% | 29,428,171 |
| 2015-06-15 | 2015-06-11 | 247.704 | 104,313 | -34,036 | 0.01% | 25,838,786 |
| 2015-06-12 | 2015-06-10 | 245.436 | 138,349 | +911 | 0.01% | 33,955,869 |
| 2015-06-11 | 2015-06-09 | 245.598 | 137,438 | +929 | 0.01% | 33,754,542 |
| 2015-06-10 | 2015-06-08 | 245.436 | 136,509 | -2,225 | 0.01% | 33,504,266 |
| 2015-06-09 | 2015-06-05 | 249.162 | 138,734 | +21,997 | 0.01% | 34,567,298 |
| 2015-06-08 | 2015-06-04 | 251.592 | 116,737 | -2,677 | 0.01% | 29,370,151 |
| 2015-06-05 | 2015-06-03 | 252.402 | 119,414 | -46,579 | 0.01% | 30,140,391 |
| 2015-06-04 | 2015-06-02 | 250.944 | 165,993 | +49,045 | 0.01% | 41,655,023 |
| 2015-06-03 | 2015-06-01 | 252.078 | 116,948 | -151,568 | 0.01% | 29,480,075 |
| 2015-06-02 | 2015-05-29 | 252.078 | 268,516 | +51,048 | 0.02% | 67,687,107 |
| 2015-06-01 | 2015-05-28 | 253.537 | 217,468 | +101,057 | 0.02% | 55,136,081 |
| 2015-05-29 | 2015-05-27 | 258.721 | 116,411 | -23,463 | 0.01% | 30,117,930 |
| 2015-05-28 | 2015-05-26 | 258.559 | 139,874 | -13,666 | 0.01% | 36,165,633 |
| 2015-05-27 | 2015-05-22 | 257.425 | 153,540 | +19,192 | 0.01% | 39,524,977 |
| 2015-05-26 | 2015-05-21 | 254.833 | 134,348 | +22,474 | 0.01% | 34,236,244 |
| 2015-05-22 | 2015-05-20 | 255.319 | 111,874 | -7,654 | 0.01% | 28,563,510 |
| 2015-05-21 | 2015-05-19 | 254.185 | 119,528 | -453,609 | 0.01% | 30,382,170 |
| 2015-05-20 | 2015-05-18 | 256.465 | 573,137 | -230,140 | 0.05% | 146,989,670 |
| 2015-05-19 | 2015-05-15 | 257.770 | 803,277 | +698,681 | 0.07% | 207,060,971 |
| 2015-05-18 | 2015-05-14 | 254.997 | 104,596 | -38,671 | 0.01% | 26,671,650 |
| 2015-05-15 | 2015-05-13 | 254.181 | 143,267 | -100,749 | 0.01% | 36,415,766 |
| 2015-05-14 | 2015-05-12 | 247.003 | 244,016 | +1,349 | 0.02% | 60,272,611 |
| 2015-05-13 | 2015-05-11 | 247.492 | 242,667 | -56,329 | 0.02% | 60,058,175 |
| 2015-05-12 | 2015-05-08 | 250.266 | 298,996 | -4,168 | 0.03% | 74,828,418 |
| 2015-05-11 | 2015-05-07 | 250.918 | 303,164 | -1,288 | 0.03% | 76,069,365 |
| 2015-05-08 | 2015-05-06 | 250.266 | 304,452 | -13,972 | 0.03% | 76,193,867 |
| 2015-05-07 | 2015-05-05 | 248.960 | 318,424 | -29,348 | 0.03% | 79,274,982 |
| 2015-05-06 | 2015-05-04 | 250.429 | 347,772 | -11,837 | 0.03% | 87,092,111 |
| 2015-05-05 | 2015-04-30 | 246.840 | 359,609 | +32,707 | 0.03% | 88,765,726 |
| 2015-05-04 | 2015-04-29 | 247.982 | 326,902 | -1,015 | 0.03% | 81,065,673 |
| 2015-04-30 | 2015-04-28 | 248.471 | 327,917 | +10,234 | 0.03% | 81,477,869 |
| 2015-04-29 | 2015-04-27 | 248.145 | 317,683 | -84,611 | 0.03% | 78,831,359 |
| 2015-04-28 | 2015-04-24 | 246.350 | 402,294 | +148,115 | 0.03% | 99,105,174 |
| 2015-04-27 | 2015-04-23 | 244.392 | 254,179 | +109,216 | 0.02% | 62,119,408 |
| 2015-04-24 | 2015-04-22 | 239.661 | 144,963 | -5,377 | 0.01% | 34,741,998 |
| 2015-04-23 | 2015-04-21 | 236.235 | 150,340 | -9,500 | 0.01% | 35,515,582 |
| 2015-04-22 | 2015-04-20 | 233.625 | 159,840 | -180,453 | 0.01% | 37,342,580 |
| 2015-04-21 | 2015-04-17 | 236.561 | 340,293 | +50,430 | 0.03% | 80,500,179 |
| 2015-04-20 | 2015-04-16 | 236.072 | 289,863 | +37,416 | 0.02% | 68,428,519 |
| 2015-04-17 | 2015-04-15 | 236.072 | 252,447 | -10,388 | 0.02% | 59,595,652 |
| 2015-04-16 | 2015-04-14 | 235.093 | 262,835 | -15,365 | 0.02% | 61,790,684 |
| 2015-04-15 | 2015-04-13 | 234.930 | 278,200 | +54,289 | 0.02% | 65,357,502 |
| 2015-04-14 | 2015-04-10 | 233.788 | 223,911 | -56,461 | 0.02% | 52,347,681 |
| 2015-04-13 | 2015-04-09 | 232.156 | 280,372 | +42,461 | 0.02% | 65,090,164 |
| 2015-04-10 | 2015-04-08 | 230.525 | 237,911 | -11,027 | 0.02% | 54,844,428 |
| 2015-04-09 | 2015-04-02 | 229.383 | 248,938 | -33,262 | 0.02% | 57,102,135 |
| 2015-04-08 | 2015-04-01 | 230.036 | 282,200 | +17,689 | 0.02% | 64,916,029 |
| 2015-04-02 | 2015-03-31 | 229.220 | 264,511 | +55,566 | 0.02% | 60,631,162 |
| 2015-04-01 | 2015-03-30 | 229.057 | 208,945 | -14,591 | 0.02% | 47,860,245 |
| 2015-03-31 | 2015-03-27 | 229.383 | 223,536 | +79,120 | 0.02% | 51,275,349 |
| 2015-03-30 | 2015-03-26 | 229.546 | 144,416 | -26,277 | 0.01% | 33,150,130 |
| 2015-03-27 | 2015-03-25 | 230.362 | 170,693 | -28,806 | 0.01% | 39,321,152 |
| 2015-03-26 | 2015-03-24 | 226.609 | 199,499 | +30,763 | 0.02% | 45,208,364 |
| 2015-03-25 | 2015-03-23 | 225.794 | 168,736 | -2,348 | 0.01% | 38,099,534 |
| 2015-03-24 | 2015-03-20 | 226.773 | 171,084 | +30,208 | 0.01% | 38,797,168 |
| 2015-03-23 | 2015-03-19 | 227.751 | 140,876 | +23,230 | 0.01% | 32,084,720 |
| 2015-03-20 | 2015-03-18 | 221.389 | 117,646 | -150,094 | 0.01% | 26,045,508 |
| 2015-03-19 | 2015-03-17 | 222.205 | 267,740 | +174,533 | 0.02% | 59,493,044 |
| 2015-03-18 | 2015-03-16 | 221.878 | 93,207 | -34,222 | 0.01% | 20,680,606 |
| 2015-03-17 | 2015-03-13 | 221.063 | 127,429 | +35,379 | 0.01% | 28,169,776 |
| 2015-03-16 | 2015-03-12 | 221.715 | 92,050 | +10,793 | 0.01% | 20,408,876 |
| 2015-03-13 | 2015-03-11 | 222.531 | 81,257 | -15,244 | 0.01% | 18,082,188 |
| 2015-03-12 | 2015-03-10 | 224.652 | 96,501 | +7,539 | 0.01% | 21,679,117 |
| 2015-03-11 | 2015-03-09 | 225.794 | 88,962 | +7,969 | 0.01% | 20,087,064 |
| 2015-03-10 | 2015-03-06 | 234.013 | 80,993 | +39 | 0.01% | 18,953,433 |
| 2015-03-09 | 2015-03-05 | 236.335 | 80,954 | +5,197 | 0.01% | 19,132,272 |
| 2015-03-06 | 2015-03-04 | 235.838 | 75,757 | -97,165 | 0.01% | 17,866,346 |
| 2015-03-05 | 2015-03-03 | 235.506 | 172,922 | +33,677 | 0.02% | 40,724,144 |
| 2015-03-04 | 2015-03-02 | 232.852 | 139,245 | +65,059 | 0.01% | 32,423,515 |
| 2015-03-03 | 2015-02-27 | 234.511 | 74,186 | -29,977 | 0.01% | 17,397,416 |
| 2015-03-02 | 2015-02-26 | 233.516 | 104,163 | -119,629 | 0.01% | 24,323,693 |
| 2015-02-27 | 2015-02-25 | 233.847 | 223,792 | +116,079 | 0.02% | 52,333,170 |
| 2015-02-26 | 2015-02-24 | 235.838 | 107,713 | +22,792 | 0.01% | 25,402,771 |
| 2015-02-25 | 2015-02-23 | 236.667 | 84,921 | +8,750 | 0.01% | 20,097,982 |
| 2015-02-24 | 2015-02-18 | 239.984 | 76,171 | -6,148 | 0.01% | 18,279,805 |
| 2015-02-23 | 2015-02-16 | 236.999 | 82,319 | -254,729 | 0.01% | 19,509,480 |
| 2015-02-17 | 2015-02-13 | 235.506 | 337,048 | +120,565 | 0.03% | 79,376,779 |
| 2015-02-16 | 2015-02-12 | 231.857 | 216,483 | -61,019 | 0.02% | 50,193,137 |
| 2015-02-13 | 2015-02-11 | 235.838 | 277,502 | -98,932 | 0.02% | 65,445,394 |
| 2015-02-12 | 2015-02-10 | 236.833 | 376,434 | -13,541 | 0.03% | 89,151,863 |
| 2015-02-11 | 2015-02-09 | 237.496 | 389,975 | +187,267 | 0.03% | 92,617,522 |
| 2015-02-10 | 2015-02-06 | 238.325 | 202,708 | +21,948 | 0.02% | 48,310,444 |
| 2015-02-09 | 2015-02-05 | 240.315 | 180,760 | -161,025 | 0.02% | 43,439,427 |
| 2015-02-06 | 2015-02-04 | 237.994 | 341,785 | +170,143 | 0.03% | 81,342,642 |
| 2015-02-05 | 2015-02-03 | 226.218 | 171,642 | -5,659 | 0.01% | 38,828,562 |
| 2015-02-04 | 2015-02-02 | 226.218 | 177,301 | +13,525 | 0.02% | 40,108,732 |
| 2015-02-03 | 2015-01-30 | 225.223 | 163,776 | +60,235 | 0.01% | 36,886,156 |
| 2015-02-02 | 2015-01-29 | 225.389 | 103,541 | +5,987 | 0.01% | 23,337,009 |
| 2015-01-30 | 2015-01-28 | 223.896 | 97,554 | -23,877 | 0.01% | 21,841,991 |
| 2015-01-29 | 2015-01-27 | 224.394 | 121,431 | +18,873 | 0.01% | 27,248,383 |
| 2015-01-28 | 2015-01-26 | 221.409 | 102,558 | +11,046 | 0.01% | 22,707,231 |
| 2015-01-27 | 2015-01-23 | 220.414 | 91,512 | +10,361 | 0.01% | 20,170,488 |
| 2015-01-26 | 2015-01-22 | 218.755 | 81,151 | +1,916 | 0.01% | 17,752,194 |
| 2015-01-23 | 2015-01-21 | 218.258 | 79,235 | -2,317 | 0.01% | 17,293,636 |
| 2015-01-22 | 2015-01-20 | 217.262 | 81,552 | -374,261 | 0.01% | 17,718,187 |
| 2015-01-21 | 2015-01-19 | 216.765 | 455,813 | +336,818 | 0.04% | 98,804,260 |
| 2015-01-20 | 2015-01-16 | 216.599 | 118,995 | -58,580 | 0.01% | 25,774,204 |
| 2015-01-19 | 2015-01-15 | 216.931 | 177,575 | +86,425 | 0.02% | 38,521,478 |
| 2015-01-16 | 2015-01-14 | 215.438 | 91,150 | -7,805 | 0.01% | 19,637,184 |
| 2015-01-15 | 2015-01-13 | 214.443 | 98,955 | -23,741 | 0.01% | 21,220,208 |
| 2015-01-14 | 2015-01-12 | 212.453 | 122,696 | -51,589 | 0.01% | 26,067,111 |
| 2015-01-13 | 2015-01-09 | 210.628 | 174,285 | +70,754 | 0.02% | 36,709,385 |
| 2015-01-12 | 2015-01-08 | 210.463 | 103,531 | -29,946 | 0.01% | 21,789,407 |
| 2015-01-09 | 2015-01-07 | 209.965 | 133,477 | +28,035 | 0.01% | 28,025,510 |
| 2015-01-08 | 2015-01-06 | 210.463 | 105,442 | +5,972 | 0.01% | 22,191,601 |
| 2015-01-07 | 2015-01-05 | 212.121 | 99,470 | -12,004 | 0.01% | 21,099,688 |
| 2015-01-06 | 2015-01-02 | 214.775 | 111,474 | -51,243 | 0.01% | 23,941,796 |
| 2015-01-05 | 2014-12-31 | 214.277 | 162,717 | -29,022 | 0.01% | 34,866,537 |
| 2015-01-02 | 2014-12-29 | 214.941 | 191,739 | +42,585 | 0.02% | 41,212,488 |
| 2014-12-30 | 2014-12-24 | 213.945 | 149,154 | +39,272 | 0.01% | 31,910,822 |
| 2014-12-29 | 2014-12-22 | 212.785 | 109,882 | +7,179 | 0.01% | 23,381,189 |
| 2014-12-23 | 2014-12-19 | 211.789 | 102,703 | -83,921 | 0.01% | 21,751,409 |
| 2014-12-22 | 2014-12-18 | 208.307 | 186,624 | +29,604 | 0.02% | 38,875,009 |
| 2014-12-19 | 2014-12-17 | 207.809 | 157,020 | -77,261 | 0.01% | 32,630,176 |
| 2014-12-18 | 2014-12-16 | 208.141 | 234,281 | +143,248 | 0.02% | 48,763,421 |
| 2014-12-17 | 2014-12-15 | 209.799 | 91,033 | -31,771 | 0.01% | 19,098,654 |
| 2014-12-16 | 2014-12-12 | 210.960 | 122,804 | -3,467 | 0.01% | 25,906,754 |
| 2014-12-15 | 2014-12-11 | 211.126 | 126,271 | +10,035 | 0.01% | 26,659,095 |
| 2014-12-12 | 2014-12-10 | 210.628 | 116,236 | -11,273 | 0.01% | 24,482,612 |
| 2014-12-11 | 2014-12-09 | 210.463 | 127,509 | +39,432 | 0.01% | 26,835,880 |
| 2014-12-10 | 2014-12-08 | 211.292 | 88,077 | -23,805 | 0.01% | 18,609,955 |
| 2014-12-09 | 2014-12-05 | 212.453 | 111,882 | +10,995 | 0.01% | 23,769,647 |
| 2014-12-08 | 2014-12-04 | 212.619 | 100,887 | -4,161 | 0.01% | 21,450,460 |
| 2014-12-05 | 2014-12-03 | 210.463 | 105,048 | -1,025 | 0.01% | 22,108,679 |
| 2014-12-04 | 2014-12-02 | 211.126 | 106,073 | +20,256 | 0.01% | 22,394,771 |
| 2014-12-03 | 2014-12-01 | 209.633 | 85,817 | -23,415 | 0.01% | 17,990,108 |
| 2014-12-02 | 2014-11-28 | 214.277 | 109,232 | -59,452 | 0.01% | 23,405,923 |
| 2014-12-01 | 2014-11-27 | 213.780 | 168,684 | -3,505 | 0.01% | 36,061,201 |
| 2014-11-28 | 2014-11-26 | 214.443 | 172,189 | +44,496 | 0.01% | 36,924,728 |
| 2014-11-27 | 2014-11-25 | 213.945 | 127,693 | +262 | 0.01% | 27,319,338 |
| 2014-11-26 | 2014-11-24 | 213.282 | 127,431 | -4,163 | 0.01% | 27,178,747 |
| 2014-11-25 | 2014-11-21 | 212.785 | 131,594 | +11,994 | 0.01% | 28,001,166 |
| 2014-11-24 | 2014-11-20 | 213.945 | 119,600 | +1,168 | 0.01% | 25,587,878 |
| 2014-11-21 | 2014-11-19 | 213.945 | 118,432 | +9,558 | 0.01% | 25,337,989 |
| 2014-11-20 | 2014-11-18 | 216.102 | 108,874 | +22,397 | 0.01% | 23,527,835 |
| 2014-11-19 | 2014-11-17 | 218.423 | 86,477 | -17,004 | 0.01% | 18,888,600 |
| 2014-11-18 | 2014-11-14 | 217.594 | 103,481 | -56,563 | 0.01% | 22,516,860 |
| 2014-11-17 | 2014-11-13 | 217.097 | 160,044 | +24,114 | 0.01% | 34,745,008 |
| 2014-11-14 | 2014-11-12 | 217.097 | 135,930 | +5,834 | 0.01% | 29,509,941 |
| 2014-11-13 | 2014-11-11 | 215.604 | 130,096 | +34,951 | 0.01% | 28,049,212 |
| 2014-11-12 | 2014-11-10 | 216.267 | 95,145 | -5,745 | 0.01% | 20,576,757 |
| 2014-11-11 | 2014-11-07 | 215.604 | 100,890 | +13,916 | 0.01% | 21,752,283 |
| 2014-11-10 | 2014-11-06 | 217.262 | 86,974 | -1,809 | 0.01% | 18,896,184 |
| 2014-11-07 | 2014-11-05 | 217.097 | 88,783 | -25,186 | 0.01% | 19,274,487 |
| 2014-11-06 | 2014-11-04 | 217.428 | 113,969 | +21,106 | 0.01% | 24,780,086 |
| 2014-11-05 | 2014-11-03 | 216.599 | 92,863 | +8,683 | 0.01% | 20,114,038 |
| 2014-11-04 | 2014-10-31 | 217.926 | 84,180 | +4,047 | 0.01% | 18,344,998 |
| 2014-11-03 | 2014-10-30 | 217.097 | 80,133 | -15,409 | 0.01% | 17,396,602 |
| 2014-10-31 | 2014-10-29 | 216.765 | 95,542 | -26,710 | 0.01% | 20,710,152 |
| 2014-10-30 | 2014-10-28 | 215.604 | 122,252 | +1,733 | 0.01% | 26,358,015 |
| 2014-10-29 | 2014-10-27 | 213.448 | 120,519 | -113,308 | 0.01% | 25,724,530 |
| 2014-10-28 | 2014-10-24 | 214.277 | 233,827 | +70,333 | 0.02% | 50,103,786 |
| 2014-10-27 | 2014-10-23 | 214.775 | 163,494 | +63,123 | 0.01% | 35,114,377 |
| 2014-10-24 | 2014-10-22 | 215.438 | 100,371 | +1,343 | 0.01% | 21,623,738 |
| 2014-10-23 | 2014-10-21 | 212.453 | 99,028 | -9,167 | 0.01% | 21,038,778 |
| 2014-10-22 | 2014-10-20 | 212.287 | 108,195 | -325 | 0.01% | 22,968,389 |
| 2014-10-21 | 2014-10-17 | 215.122 | 108,520 | -46,309 | 0.01% | 23,345,056 |
| 2014-10-20 | 2014-10-16 | 213.784 | 154,829 | -10,883 | 0.01% | 33,099,949 |
| 2014-10-17 | 2014-10-15 | 214.788 | 165,712 | +7,770 | 0.01% | 35,592,881 |
| 2014-10-16 | 2014-10-14 | 214.118 | 157,942 | +56,434 | 0.01% | 33,818,299 |
| 2014-10-15 | 2014-10-13 | 214.955 | 101,508 | -3,085 | 0.01% | 21,819,639 |
| 2014-10-14 | 2014-10-10 | 211.777 | 104,593 | -40,014 | 0.01% | 22,150,344 |
| 2014-10-13 | 2014-10-09 | 214.788 | 144,607 | -40,105 | 0.01% | 31,059,789 |
| 2014-10-10 | 2014-10-08 | 213.115 | 184,712 | -35,010 | 0.02% | 39,364,859 |
| 2014-10-09 | 2014-10-07 | 213.951 | 219,722 | +87,014 | 0.02% | 47,009,783 |
| 2014-10-08 | 2014-10-06 | 211.107 | 132,708 | +38,448 | 0.01% | 28,015,644 |
| 2014-10-07 | 2014-10-03 | 210.606 | 94,260 | -60,340 | 0.01% | 19,851,683 |
| 2014-10-06 | 2014-09-30 | 208.598 | 154,600 | +63,770 | 0.01% | 32,249,286 |
| 2014-10-03 | 2014-09-29 | 209.435 | 90,830 | +6,301 | 0.01% | 19,022,947 |
| 2014-09-30 | 2014-09-26 | 214.620 | 84,529 | -58,883 | 0.01% | 18,141,640 |
| 2014-09-29 | 2014-09-25 | 214.620 | 143,412 | +53,681 | 0.01% | 30,779,128 |
| 2014-09-26 | 2014-09-24 | 214.955 | 89,731 | -20,447 | 0.01% | 19,288,115 |
| 2014-09-25 | 2014-09-23 | 214.955 | 110,178 | -7,039 | 0.01% | 23,683,298 |
| 2014-09-24 | 2014-09-22 | 216.628 | 117,217 | +19,458 | 0.01% | 25,392,445 |
| 2014-09-23 | 2014-09-19 | 217.297 | 97,759 | -10,324 | 0.01% | 21,242,717 |
| 2014-09-22 | 2014-09-18 | 217.297 | 108,083 | +17,125 | 0.01% | 23,486,089 |
| 2014-09-19 | 2014-09-17 | 218.300 | 90,958 | +9,416 | 0.01% | 19,856,174 |
| 2014-09-18 | 2014-09-16 | 218.970 | 81,542 | -7,349 | 0.01% | 17,855,218 |
| 2014-09-17 | 2014-09-15 | 218.468 | 88,891 | -833 | 0.01% | 19,419,817 |
| 2014-09-16 | 2014-09-12 | 218.635 | 89,724 | +2,020 | 0.01% | 19,616,809 |
| 2014-09-15 | 2014-09-11 | 219.973 | 87,704 | -28,735 | 0.01% | 19,292,536 |
| 2014-09-12 | 2014-09-10 | 219.304 | 116,439 | -17,814 | 0.01% | 25,535,556 |
| 2014-09-11 | 2014-09-08 | 219.806 | 134,253 | -7,174 | 0.01% | 29,509,614 |
| 2014-09-10 | 2014-09-05 | 220.642 | 141,427 | +27,364 | 0.01% | 31,204,791 |
| 2014-09-08 | 2014-09-04 | 220.977 | 114,063 | -11,624 | 0.01% | 25,205,294 |
| 2014-09-05 | 2014-09-03 | 220.810 | 125,687 | +24,030 | 0.01% | 27,752,905 |
| 2014-09-04 | 2014-09-02 | 219.304 | 101,657 | -2,911 | 0.01% | 22,293,802 |
| 2014-09-03 | 2014-09-01 | 218.300 | 104,568 | -148,316 | 0.01% | 22,827,244 |
| 2014-09-02 | 2014-08-29 | 218.970 | 252,884 | +146,344 | 0.02% | 55,373,906 |
| 2014-09-01 | 2014-08-28 | 219.973 | 106,540 | -11,546 | 0.01% | 23,435,952 |
| 2014-08-29 | 2014-08-27 | 221.144 | 118,086 | +27,502 | 0.01% | 26,114,038 |
| 2014-08-28 | 2014-08-26 | 221.813 | 90,584 | -11,517 | 0.01% | 20,092,741 |
| 2014-08-27 | 2014-08-25 | 221.981 | 102,101 | -14,331 | 0.01% | 22,664,444 |
| 2014-08-26 | 2014-08-22 | 221.813 | 116,432 | -4,225 | 0.01% | 25,826,172 |
| 2014-08-25 | 2014-08-21 | 221.646 | 120,657 | -21,415 | 0.01% | 26,743,150 |
| 2014-08-22 | 2014-08-20 | 221.144 | 142,072 | +28,089 | 0.01% | 31,418,403 |
| 2014-08-21 | 2014-08-19 | 220.475 | 113,983 | +9,266 | 0.01% | 25,130,414 |
| 2014-08-20 | 2014-08-18 | 217.130 | 104,717 | +3,927 | 0.01% | 22,737,151 |
| 2014-08-19 | 2014-08-15 | 221.829 | 100,790 | -14,589 | 0.01% | 22,358,132 |
| 2014-08-18 | 2014-08-14 | 221.829 | 115,379 | -403 | 0.01% | 25,594,394 |
| 2014-08-15 | 2014-08-13 | 221.491 | 115,782 | -21,101 | 0.01% | 25,644,728 |
| 2014-08-14 | 2014-08-12 | 221.829 | 136,883 | -172,859 | 0.01% | 30,364,602 |
| 2014-08-13 | 2014-08-11 | 221.660 | 309,742 | +13,953 | 0.03% | 68,657,468 |
| 2014-08-12 | 2014-08-08 | 219.973 | 295,789 | -13,229 | 0.03% | 65,065,674 |
| 2014-08-11 | 2014-08-07 | 220.817 | 309,018 | -15,837 | 0.03% | 68,236,343 |
| 2014-08-08 | 2014-08-06 | 218.961 | 324,855 | +227,463 | 0.03% | 71,130,616 |
| 2014-08-07 | 2014-08-05 | 218.624 | 97,392 | -3,646 | 0.01% | 21,292,203 |
| 2014-08-06 | 2014-08-04 | 221.829 | 101,038 | -61,831 | 0.01% | 22,413,146 |
| 2014-08-05 | 2014-08-01 | 221.154 | 162,869 | +62,572 | 0.01% | 36,019,148 |
| 2014-08-04 | 2014-07-31 | 222.335 | 100,297 | +1,072 | 0.01% | 22,299,528 |
| 2014-08-01 | 2014-07-30 | 222.504 | 99,225 | -33,542 | 0.01% | 22,077,923 |
| 2014-07-31 | 2014-07-29 | 219.636 | 132,767 | +31,596 | 0.01% | 29,160,398 |
| 2014-07-30 | 2014-07-28 | 219.299 | 101,171 | +5,573 | 0.01% | 22,186,649 |
| 2014-07-29 | 2014-07-25 | 219.636 | 95,598 | +8,436 | 0.01% | 20,996,752 |
| 2014-07-28 | 2014-07-24 | 219.299 | 87,162 | -16,243 | 0.01% | 19,114,496 |
| 2014-07-25 | 2014-07-23 | 218.961 | 103,405 | +6,580 | 0.01% | 22,641,675 |
| 2014-07-24 | 2014-07-22 | 218.455 | 96,825 | +16,361 | 0.01% | 21,151,910 |
| 2014-07-23 | 2014-07-21 | 217.443 | 80,464 | -10,255 | 0.01% | 17,496,326 |
| 2014-07-22 | 2014-07-18 | 217.106 | 90,719 | +5,338 | 0.01% | 19,695,596 |
| 2014-07-21 | 2014-07-17 | 216.937 | 85,381 | +2,830 | 0.01% | 18,522,283 |
| 2014-07-18 | 2014-07-16 | 216.937 | 82,551 | +1,807 | 0.01% | 17,908,352 |
| 2014-07-17 | 2014-07-15 | 217.274 | 80,744 | -3,377 | 0.01% | 17,543,589 |
| 2014-07-16 | 2014-07-14 | 216.599 | 84,121 | +2,663 | 0.01% | 18,220,562 |
| 2014-07-15 | 2014-07-11 | 216.262 | 81,458 | -1,273 | 0.01% | 17,616,275 |
| 2014-07-14 | 2014-07-10 | 214.406 | 82,731 | -10,315 | 0.01% | 17,738,061 |
| 2014-07-11 | 2014-07-09 | 214.744 | 93,046 | -60,875 | 0.01% | 19,981,056 |
| 2014-07-10 | 2014-07-08 | 215.756 | 153,921 | +3,363 | 0.01% | 33,209,378 |
| 2014-07-09 | 2014-07-07 | 215.925 | 150,558 | -8,740 | 0.01% | 32,509,188 |
| 2014-07-08 | 2014-07-04 | 215.587 | 159,298 | -34,637 | 0.01% | 34,342,626 |
| 2014-07-07 | 2014-07-03 | 217.106 | 193,935 | -11,459 | 0.02% | 42,104,359 |
| 2014-07-04 | 2014-07-02 | 216.431 | 205,394 | +99,173 | 0.02% | 44,453,579 |
| 2014-07-03 | 2014-06-30 | 213.563 | 106,221 | -10,374 | 0.01% | 22,684,876 |
| 2014-07-02 | 2014-06-27 | 215.925 | 116,595 | +3,982 | 0.01% | 25,175,738 |
| 2014-06-30 | 2014-06-26 | 214.575 | 112,613 | +4,742 | 0.01% | 24,163,952 |
| 2014-06-27 | 2014-06-25 | 211.876 | 107,871 | -4,978 | 0.01% | 22,855,286 |
| 2014-06-26 | 2014-06-24 | 212.551 | 112,849 | +8,412 | 0.01% | 23,986,152 |
| 2014-06-25 | 2014-06-23 | 212.213 | 104,437 | -10,678 | 0.01% | 22,162,939 |
| 2014-06-24 | 2014-06-20 | 214.238 | 115,115 | -23,248 | 0.01% | 24,661,981 |
| 2014-06-23 | 2014-06-19 | 214.575 | 138,363 | +25,315 | 0.01% | 29,689,262 |
| 2014-06-20 | 2014-06-18 | 214.406 | 113,048 | -10,918 | 0.01% | 24,238,222 |
| 2014-06-19 | 2014-06-17 | 215.587 | 123,966 | +11,905 | 0.01% | 26,725,495 |
| 2014-06-18 | 2014-06-16 | 215.250 | 112,061 | -1,864 | 0.01% | 24,121,121 |
| 2014-06-17 | 2014-06-13 | 216.768 | 113,925 | +9,190 | 0.01% | 24,695,310 |
| 2014-06-16 | 2014-06-12 | 216.768 | 104,735 | -1,220 | 0.01% | 22,703,211 |
| 2014-06-13 | 2014-06-11 | 216.768 | 105,955 | +1,542 | 0.01% | 22,967,668 |
| 2014-06-12 | 2014-06-10 | 216.937 | 104,413 | -1,686 | 0.01% | 22,651,025 |
| 2014-06-11 | 2014-06-09 | 216.768 | 106,099 | -16,846 | 0.01% | 22,998,883 |
| 2014-06-10 | 2014-06-06 | 216.093 | 122,945 | +4,031 | 0.01% | 26,567,600 |
| 2014-06-09 | 2014-06-05 | 216.768 | 118,914 | +9,485 | 0.01% | 25,776,766 |
| 2014-06-06 | 2014-06-04 | 218.792 | 109,429 | -5,490 | 0.01% | 23,942,237 |
| 2014-06-05 | 2014-06-03 | 218.118 | 114,919 | +6,935 | 0.01% | 25,065,864 |
| 2014-06-04 | 2014-05-30 | 215.925 | 107,984 | +5,769 | 0.01% | 23,316,411 |
| 2014-06-03 | 2014-05-29 | 215.250 | 102,215 | -2,772 | 0.01% | 22,001,770 |
| 2014-05-30 | 2014-05-28 | 214.744 | 104,987 | -10,438 | 0.01% | 22,545,312 |
| 2014-05-29 | 2014-05-27 | 212.720 | 115,425 | +11,088 | 0.01% | 24,553,154 |
| 2014-05-28 | 2014-05-26 | 212.720 | 104,337 | +774 | 0.01% | 22,194,520 |
| 2014-05-27 | 2014-05-23 | 212.551 | 103,563 | +336 | 0.01% | 22,012,405 |
| 2014-05-26 | 2014-05-22 | 211.876 | 103,227 | +2,111 | 0.01% | 21,871,334 |
| 2014-05-23 | 2014-05-21 | 211.707 | 101,116 | -6,506 | 0.01% | 21,407,006 |
| 2014-05-22 | 2014-05-20 | 212.551 | 107,622 | -45,577 | 0.01% | 22,875,149 |
| 2014-05-21 | 2014-05-19 | 216.110 | 153,199 | +2,392 | 0.01% | 33,107,772 |
| 2014-05-20 | 2014-05-16 | 216.280 | 150,807 | -10,952 | 0.01% | 32,616,500 |
| 2014-05-19 | 2014-05-15 | 215.939 | 161,759 | +28,221 | 0.01% | 34,930,145 |
| 2014-05-16 | 2014-05-14 | 216.110 | 133,538 | -23,295 | 0.01% | 28,858,842 |
| 2014-05-15 | 2014-05-13 | 216.620 | 156,833 | +57,767 | 0.01% | 33,973,177 |
| 2014-05-14 | 2014-05-12 | 215.089 | 99,066 | -22,143 | 0.01% | 21,307,967 |
| 2014-05-13 | 2014-05-09 | 212.026 | 121,209 | +21,544 | 0.01% | 25,699,414 |
| 2014-05-12 | 2014-05-08 | 212.026 | 99,665 | -13,658 | 0.01% | 21,131,534 |
| 2014-05-09 | 2014-05-07 | 212.536 | 113,323 | -24,564 | 0.01% | 24,085,231 |
| 2014-05-08 | 2014-05-05 | 212.366 | 137,887 | +37,728 | 0.01% | 29,282,505 |
| 2014-05-07 | 2014-05-02 | 214.238 | 100,159 | +328 | 0.01% | 21,457,841 |
| 2014-05-05 | 2014-04-30 | 214.918 | 99,831 | -12,082 | 0.01% | 21,455,522 |
| 2014-05-02 | 2014-04-29 | 214.918 | 111,913 | +10,696 | 0.01% | 24,052,166 |
| 2014-04-30 | 2014-04-28 | 212.876 | 101,217 | -16,213 | 0.01% | 21,546,716 |
| 2014-04-29 | 2014-04-25 | 211.345 | 117,430 | +18,790 | 0.01% | 24,818,239 |
| 2014-04-28 | 2014-04-24 | 212.706 | 98,640 | -7,484 | 0.01% | 20,981,348 |
| 2014-04-25 | 2014-04-23 | 212.026 | 106,124 | -2,514 | 0.01% | 22,501,007 |
| 2014-04-24 | 2014-04-22 | 214.408 | 108,638 | +3,797 | 0.01% | 23,292,849 |
| 2014-04-23 | 2014-04-17 | 214.918 | 104,841 | -54,432 | 0.01% | 22,532,263 |
| 2014-04-22 | 2014-04-16 | 213.897 | 159,273 | -5,260 | 0.01% | 34,068,087 |
| 2014-04-17 | 2014-04-15 | 215.259 | 164,533 | -5,054 | 0.01% | 35,417,170 |
| 2014-04-16 | 2014-04-14 | 217.981 | 169,587 | -41,736 | 0.02% | 36,966,812 |
| 2014-04-15 | 2014-04-11 | 217.811 | 211,323 | +24,095 | 0.02% | 46,028,524 |
| 2014-04-14 | 2014-04-10 | 217.131 | 187,228 | +29,181 | 0.02% | 40,652,924 |
| 2014-04-11 | 2014-04-09 | 218.492 | 158,047 | +2,936 | 0.01% | 34,531,989 |
| 2014-04-10 | 2014-04-08 | 214.748 | 155,111 | -3,541 | 0.01% | 33,309,818 |
| 2014-04-09 | 2014-04-07 | 212.536 | 158,652 | +1,128 | 0.01% | 33,719,281 |
| 2014-04-08 | 2014-04-04 | 213.557 | 157,524 | -6,537 | 0.01% | 33,640,370 |
| 2014-04-07 | 2014-04-03 | 212.706 | 164,061 | -1,853 | 0.01% | 34,896,806 |
| 2014-04-04 | 2014-04-02 | 211.175 | 165,914 | -21,803 | 0.01% | 35,036,856 |
| 2014-04-03 | 2014-04-01 | 211.005 | 187,717 | -4,395 | 0.02% | 39,609,157 |
| 2014-04-02 | 2014-03-31 | 210.154 | 192,112 | +13,690 | 0.02% | 40,373,069 |
| 2014-04-01 | 2014-03-28 | 208.792 | 178,422 | +16,809 | 0.02% | 37,253,174 |
| 2014-03-31 | 2014-03-27 | 208.792 | 161,613 | -11,457 | 0.01% | 33,743,581 |
| 2014-03-28 | 2014-03-26 | 207.091 | 173,070 | +4,733 | 0.02% | 35,841,212 |
| 2014-03-27 | 2014-03-25 | 205.559 | 168,337 | -3,753 | 0.01% | 34,603,245 |
| 2014-03-26 | 2014-03-24 | 203.517 | 172,090 | -26,428 | 0.02% | 35,023,305 |
| 2014-03-25 | 2014-03-21 | 201.986 | 198,518 | +32,407 | 0.02% | 40,097,835 |
| 2014-03-24 | 2014-03-20 | 201.305 | 166,111 | -12,788 | 0.01% | 33,439,013 |
| 2014-03-21 | 2014-03-19 | 204.198 | 178,899 | +21,060 | 0.02% | 36,530,824 |
| 2014-03-20 | 2014-03-18 | 201.986 | 157,839 | +4,361 | 0.01% | 31,881,251 |
| 2014-03-19 | 2014-03-17 | 202.326 | 153,478 | -1,448 | 0.01% | 31,052,623 |
| 2014-03-18 | 2014-03-14 | 203.347 | 154,926 | -887 | 0.01% | 31,503,770 |
| 2014-03-17 | 2014-03-13 | 205.730 | 155,813 | -5,144 | 0.01% | 32,055,334 |
| 2014-03-14 | 2014-03-12 | 205.219 | 160,957 | -37,344 | 0.01% | 33,031,438 |
| 2014-03-13 | 2014-03-11 | 208.792 | 198,301 | -153,659 | 0.02% | 41,403,760 |
| 2014-03-12 | 2014-03-10 | 206.580 | 351,960 | -234,086 | 0.03% | 72,708,018 |
| 2014-03-11 | 2014-03-07 | 215.496 | 586,046 | +59,207 | 0.05% | 126,290,758 |
| 2014-03-10 | 2014-03-06 | 215.150 | 526,839 | +11,424 | 0.05% | 113,349,341 |
| 2014-03-07 | 2014-03-05 | 215.843 | 515,415 | -82,520 | 0.05% | 111,248,607 |
| 2014-03-06 | 2014-03-04 | 216.536 | 597,935 | +433,097 | 0.05% | 129,474,271 |
| 2014-03-05 | 2014-03-03 | 216.536 | 164,838 | -3,840 | 0.01% | 35,693,311 |
| 2014-03-04 | 2014-02-28 | 217.922 | 168,678 | -19,600 | 0.02% | 36,758,567 |
| 2014-03-03 | 2014-02-27 | 218.095 | 188,278 | +15,528 | 0.02% | 41,062,444 |
| 2014-02-28 | 2014-02-26 | 216.189 | 172,750 | +18,032 | 0.02% | 37,346,691 |
| 2014-02-27 | 2014-02-25 | 218.268 | 154,718 | -1,386 | 0.01% | 33,769,985 |
| 2014-02-26 | 2014-02-24 | 216.536 | 156,104 | -22,563 | 0.01% | 33,802,088 |
| 2014-02-25 | 2014-02-21 | 215.496 | 178,667 | +4,801 | 0.02% | 38,502,082 |
| 2014-02-24 | 2014-02-20 | 212.378 | 173,866 | -34,765 | 0.02% | 36,925,350 |
| 2014-02-21 | 2014-02-19 | 215.150 | 208,631 | +53,917 | 0.02% | 44,886,932 |
| 2014-02-20 | 2014-02-18 | 214.977 | 154,714 | -9,782 | 0.01% | 33,259,896 |
| 2014-02-19 | 2014-02-17 | 211.859 | 164,496 | +9,896 | 0.01% | 34,849,880 |
| 2014-02-18 | 2014-02-14 | 212.378 | 154,600 | -120,491 | 0.01% | 32,833,671 |
| 2014-02-17 | 2014-02-13 | 211.339 | 275,091 | +85,643 | 0.02% | 58,137,412 |
| 2014-02-14 | 2014-02-12 | 210.126 | 189,448 | +19,467 | 0.02% | 39,807,996 |
| 2014-02-13 | 2014-02-11 | 208.047 | 169,981 | -15,326 | 0.02% | 35,364,121 |
| 2014-02-12 | 2014-02-10 | 206.142 | 185,307 | +11,593 | 0.02% | 38,199,552 |
| 2014-02-11 | 2014-02-07 | 204.583 | 173,714 | +9,531 | 0.02% | 35,538,918 |
| 2014-02-10 | 2014-02-06 | 204.063 | 164,183 | -12,799 | 0.01% | 33,503,715 |
| 2014-02-07 | 2014-02-05 | 205.276 | 176,982 | -39,084 | 0.02% | 36,330,128 |
| 2014-02-06 | 2014-02-04 | 208.221 | 216,066 | +3,648 | 0.02% | 44,989,419 |
| 2014-02-05 | 2014-01-30 | 210.473 | 212,418 | -3,215 | 0.02% | 44,708,189 |
| 2014-02-04 | 2014-01-28 | 209.607 | 215,633 | -123,112 | 0.02% | 45,198,090 |
| 2014-01-29 | 2014-01-27 | 210.126 | 338,745 | +120,148 | 0.03% | 71,179,213 |
| 2014-01-28 | 2014-01-24 | 212.205 | 218,597 | -1,192 | 0.02% | 46,387,372 |
| 2014-01-27 | 2014-01-23 | 213.591 | 219,789 | -18,505 | 0.02% | 46,944,910 |
| 2014-01-24 | 2014-01-22 | 214.977 | 238,294 | -3,940 | 0.02% | 51,227,643 |
| 2014-01-23 | 2014-01-21 | 214.110 | 242,234 | +7,173 | 0.02% | 51,864,842 |
| 2014-01-22 | 2014-01-20 | 212.725 | 235,061 | +4,381 | 0.02% | 50,003,273 |
| 2014-01-21 | 2014-01-17 | 215.323 | 230,680 | -4,271 | 0.02% | 49,670,732 |
| 2014-01-20 | 2014-01-16 | 212.725 | 234,951 | -419 | 0.02% | 49,979,873 |
| 2014-01-17 | 2014-01-15 | 212.551 | 235,370 | +22,759 | 0.02% | 50,028,232 |
| 2014-01-16 | 2014-01-14 | 212.032 | 212,611 | +823 | 0.02% | 45,080,283 |
| 2014-01-15 | 2014-01-13 | 212.205 | 211,788 | +2,916 | 0.02% | 44,942,469 |
| 2014-01-14 | 2014-01-10 | 212.725 | 208,872 | +199 | 0.02% | 44,432,227 |
| 2014-01-13 | 2014-01-09 | 212.551 | 208,673 | -102,008 | 0.02% | 44,353,746 |
| 2014-01-10 | 2014-01-08 | 214.457 | 310,681 | +106,985 | 0.03% | 66,627,700 |
| 2014-01-09 | 2014-01-07 | 213.418 | 203,696 | +5,632 | 0.02% | 43,472,308 |
| 2014-01-08 | 2014-01-06 | 213.937 | 198,064 | +11,777 | 0.02% | 42,373,271 |
| 2014-01-07 | 2014-01-03 | 214.457 | 186,287 | -44,169 | 0.02% | 39,950,542 |
| 2014-01-06 | 2014-01-02 | 218.441 | 230,456 | +22,571 | 0.02% | 50,341,087 |
| 2014-01-03 | 2013-12-31 | 217.748 | 207,885 | -14,336 | 0.02% | 45,266,604 |
| 2014-01-02 | 2013-12-27 | 217.575 | 222,221 | +8,197 | 0.02% | 48,349,749 |
| 2013-12-30 | 2013-12-24 | 217.402 | 214,024 | +11,385 | 0.02% | 46,529,211 |
| 2013-12-27 | 2013-12-20 | 216.362 | 202,639 | +5,210 | 0.02% | 43,843,474 |
| 2013-12-23 | 2013-12-19 | 213.418 | 197,429 | -15,427 | 0.02% | 42,134,820 |
| 2013-12-20 | 2013-12-18 | 213.244 | 212,856 | +10,090 | 0.02% | 45,390,340 |
| 2013-12-19 | 2013-12-17 | 214.803 | 202,766 | +1,166 | 0.02% | 43,554,828 |
| 2013-12-18 | 2013-12-16 | 214.284 | 201,600 | -16,928 | 0.02% | 43,199,599 |
| 2013-12-17 | 2013-12-13 | 214.977 | 218,528 | +24,303 | 0.02% | 46,978,415 |
| 2013-12-16 | 2013-12-12 | 215.496 | 194,225 | -4,979 | 0.02% | 41,854,773 |
| 2013-12-13 | 2013-12-11 | 215.670 | 199,204 | +1,501 | 0.02% | 42,962,237 |
| 2013-12-12 | 2013-12-10 | 219.307 | 197,703 | -34,972 | 0.02% | 43,357,721 |
| 2013-12-11 | 2013-12-09 | 219.307 | 232,675 | -10,966 | 0.02% | 51,027,338 |
| 2013-12-10 | 2013-12-06 | 218.441 | 243,641 | +40,540 | 0.02% | 53,221,235 |
| 2013-12-09 | 2013-12-05 | 218.614 | 203,101 | -64,250 | 0.02% | 44,400,811 |
| 2013-12-06 | 2013-12-04 | 220.000 | 267,351 | +51,887 | 0.02% | 58,817,291 |
| 2013-12-05 | 2013-12-03 | 220.520 | 215,464 | +3,775 | 0.02% | 47,514,111 |
| 2013-12-04 | 2013-12-02 | 221.040 | 211,689 | -8,024 | 0.02% | 46,791,660 |
| 2013-12-03 | 2013-11-29 | 219.134 | 219,713 | +1,779 | 0.02% | 48,146,616 |
| 2013-12-02 | 2013-11-28 | 219.307 | 217,934 | +574 | 0.02% | 47,794,528 |
| 2013-11-29 | 2013-11-27 | 219.307 | 217,360 | -43,274 | 0.02% | 47,668,646 |
| 2013-11-28 | 2013-11-26 | 220.347 | 260,634 | +30,237 | 0.02% | 57,429,848 |
| 2013-11-27 | 2013-11-25 | 218.095 | 230,397 | +2,604 | 0.02% | 50,248,377 |
| 2013-11-26 | 2013-11-22 | 218.961 | 227,793 | -303 | 0.02% | 49,877,759 |
| 2013-11-25 | 2013-11-21 | 218.095 | 228,096 | -1,131 | 0.02% | 49,746,541 |
| 2013-11-22 | 2013-11-20 | 217.575 | 229,227 | -1,365 | 0.02% | 49,874,080 |
| 2013-11-21 | 2013-11-19 | 215.496 | 230,592 | +13,455 | 0.02% | 49,691,728 |
| 2013-11-20 | 2013-11-18 | 217.402 | 217,137 | +97 | 0.02% | 47,205,983 |
| 2013-11-19 | 2013-11-15 | 216.536 | 217,040 | +2,033 | 0.02% | 46,996,907 |
| 2013-11-18 | 2013-11-14 | 215.843 | 215,007 | +6,493 | 0.02% | 46,407,709 |
| 2013-11-15 | 2013-11-13 | 216.709 | 208,514 | +2,598 | 0.02% | 45,186,844 |
| 2013-11-14 | 2013-11-12 | 219.307 | 205,916 | +379 | 0.02% | 45,158,893 |
| 2013-11-13 | 2013-11-11 | 222.599 | 205,537 | +3,666 | 0.02% | 45,752,268 |
| 2013-11-12 | 2013-11-08 | 218.441 | 201,871 | -113,689 | 0.02% | 44,096,945 |
| 2013-11-11 | 2013-11-07 | 217.575 | 315,560 | +5,340 | 0.03% | 68,657,988 |
| 2013-11-08 | 2013-11-06 | 220.173 | 310,220 | -20,119 | 0.03% | 68,302,221 |
| 2013-11-07 | 2013-11-05 | 221.040 | 330,339 | -5,152 | 0.03% | 73,018,013 |
| 2013-11-06 | 2013-11-04 | 221.559 | 335,491 | +4,811 | 0.03% | 74,331,159 |
| 2013-11-05 | 2013-11-01 | 222.599 | 330,680 | -9,426 | 0.03% | 73,608,936 |
| 2013-11-04 | 2013-10-31 | 223.465 | 340,106 | +21,919 | 0.03% | 76,001,732 |
| 2013-11-01 | 2013-10-30 | 223.118 | 318,187 | +10,435 | 0.03% | 70,993,368 |
| 2013-10-31 | 2013-10-29 | 220.866 | 307,752 | -14,702 | 0.03% | 67,972,079 |
| 2013-10-30 | 2013-10-28 | 220.173 | 322,454 | -1,412 | 0.03% | 70,995,824 |
| 2013-10-29 | 2013-10-25 | 220.347 | 323,866 | -39,873 | 0.03% | 71,362,812 |
| 2013-10-28 | 2013-10-24 | 221.213 | 363,739 | -1,053 | 0.03% | 80,463,747 |
| 2013-10-25 | 2013-10-23 | 222.945 | 364,792 | -56,968 | 0.03% | 81,328,608 |
| 2013-10-24 | 2013-10-22 | 221.386 | 421,760 | -401,366 | 0.04% | 93,371,799 |
| 2013-10-23 | 2013-10-21 | 225.040 | 823,126 | +26,822 | 0.07% | 185,236,529 |
| 2013-10-22 | 2013-10-18 | 224.341 | 796,304 | +8,575 | 0.07% | 178,643,974 |
| 2013-10-21 | 2013-10-17 | 222.944 | 787,729 | +390,980 | 0.07% | 175,619,186 |
| 2013-10-18 | 2013-10-16 | 224.167 | 396,749 | +34,984 | 0.04% | 88,937,916 |
| 2013-10-17 | 2013-10-15 | 224.167 | 361,765 | +6,428 | 0.03% | 81,095,668 |
| 2013-10-16 | 2013-10-11 | 223.118 | 355,337 | +11,441 | 0.03% | 79,282,216 |
| 2013-10-15 | 2013-10-10 | 221.721 | 343,896 | +2,587 | 0.03% | 76,248,832 |
| 2013-10-11 | 2013-10-09 | 222.245 | 341,309 | -18,017 | 0.03% | 75,854,142 |
| 2013-10-10 | 2013-10-08 | 223.643 | 359,326 | +15,450 | 0.03% | 80,360,580 |
| 2013-10-09 | 2013-10-07 | 221.895 | 343,876 | -153,968 | 0.03% | 76,304,480 |
| 2013-10-08 | 2013-10-04 | 222.769 | 497,844 | -75,485 | 0.05% | 110,904,179 |
| 2013-10-07 | 2013-10-03 | 222.419 | 573,329 | -363,052 | 0.05% | 127,519,548 |
| 2013-10-04 | 2013-10-02 | 222.594 | 936,381 | +370,427 | 0.09% | 208,432,996 |
| 2013-10-03 | 2013-09-30 | 221.022 | 565,954 | -44,056 | 0.05% | 125,088,133 |
| 2013-10-02 | 2013-09-27 | 221.546 | 610,010 | +58,198 | 0.06% | 135,145,210 |
| 2013-09-30 | 2013-09-26 | 221.721 | 551,812 | -6,596 | 0.05% | 122,348,096 |
| 2013-09-27 | 2013-09-25 | 221.895 | 558,408 | +8,013 | 0.05% | 123,908,130 |
| 2013-09-26 | 2013-09-24 | 220.847 | 550,395 | -22,389 | 0.05% | 121,553,090 |
| 2013-09-25 | 2013-09-23 | 221.196 | 572,784 | +21,520 | 0.05% | 126,697,789 |
| 2013-09-24 | 2013-09-19 | 222.944 | 551,264 | -2,737 | 0.05% | 122,900,813 |
| 2013-09-23 | 2013-09-18 | 222.245 | 554,001 | -11,492 | 0.05% | 123,123,828 |
| 2013-09-19 | 2013-09-17 | 221.371 | 565,493 | -23,378 | 0.05% | 125,183,849 |
| 2013-09-18 | 2013-09-16 | 221.895 | 588,871 | +39,320 | 0.05% | 130,667,728 |
| 2013-09-17 | 2013-09-13 | 221.022 | 549,551 | +395 | 0.05% | 121,462,713 |
| 2013-09-16 | 2013-09-12 | 219.973 | 549,156 | -497,882 | 0.05% | 120,799,716 |
| 2013-09-13 | 2013-09-11 | 220.148 | 1,047,038 | +498,445 | 0.10% | 230,503,455 |
| 2013-09-12 | 2013-09-10 | 219.624 | 548,593 | -1,019 | 0.05% | 120,484,170 |
| 2013-09-11 | 2013-09-09 | 217.702 | 549,612 | -3,833 | 0.05% | 119,651,652 |
| 2013-09-10 | 2013-09-06 | 217.877 | 553,445 | -172,174 | 0.05% | 120,582,802 |
| 2013-09-09 | 2013-09-05 | 218.576 | 725,619 | +6,569 | 0.07% | 158,602,638 |
| 2013-09-06 | 2013-09-04 | 216.654 | 719,050 | -10,729 | 0.07% | 155,784,852 |
| 2013-09-05 | 2013-09-03 | 216.304 | 729,779 | -20,918 | 0.07% | 157,854,315 |
| 2013-09-04 | 2013-09-02 | 214.033 | 750,697 | +33,489 | 0.07% | 160,673,857 |
| 2013-09-03 | 2013-08-30 | 210.538 | 717,208 | -57,146 | 0.07% | 150,999,887 |
| 2013-09-02 | 2013-08-29 | 210.189 | 774,354 | -22,510 | 0.07% | 162,760,728 |
| 2013-08-30 | 2013-08-28 | 209.315 | 796,864 | +64,686 | 0.07% | 166,795,940 |
| 2013-08-29 | 2013-08-27 | 212.635 | 732,178 | -1,102 | 0.07% | 155,686,769 |
| 2013-08-28 | 2013-08-26 | 213.858 | 733,280 | -68,010 | 0.07% | 156,817,927 |
| 2013-08-27 | 2013-08-23 | 211.587 | 801,290 | +19,082 | 0.07% | 169,542,396 |
| 2013-08-26 | 2013-08-22 | 211.762 | 782,208 | -60,279 | 0.07% | 165,641,565 |
| 2013-08-23 | 2013-08-21 | 209.840 | 842,487 | +21,832 | 0.08% | 176,787,139 |
| 2013-08-22 | 2013-08-20 | 212.635 | 820,655 | -20,596 | 0.07% | 174,500,087 |
| 2013-08-21 | 2013-08-19 | 216.130 | 841,251 | -132,267 | 0.08% | 181,819,201 |
| 2013-08-20 | 2013-08-16 | 222.611 | 973,518 | +31,845 | 0.09% | 216,715,917 |
| 2013-08-19 | 2013-08-15 | 221.730 | 941,673 | +26,710 | 0.09% | 208,796,989 |
| 2013-08-16 | 2013-08-13 | 222.082 | 914,963 | -117,954 | 0.08% | 203,197,121 |
| 2013-08-15 | 2013-08-12 | 218.381 | 1,032,917 | +233,300 | 0.10% | 225,569,410 |
| 2013-08-13 | 2013-08-09 | 215.737 | 799,617 | -7,939 | 0.07% | 172,507,074 |
| 2013-08-12 | 2013-08-08 | 214.856 | 807,556 | -105,322 | 0.07% | 173,508,129 |
| 2013-08-09 | 2013-08-07 | 212.388 | 912,878 | +112,535 | 0.08% | 193,884,576 |
| 2013-08-08 | 2013-08-06 | 213.270 | 800,343 | +14,484 | 0.07% | 170,688,788 |
| 2013-08-07 | 2013-08-05 | 214.151 | 785,859 | -22,808 | 0.07% | 168,292,353 |
| 2013-08-06 | 2013-08-02 | 212.917 | 808,667 | +24,141 | 0.07% | 172,178,979 |
| 2013-08-05 | 2013-08-01 | 211.154 | 784,526 | +398 | 0.07% | 165,656,176 |
| 2013-08-02 | 2013-07-31 | 209.216 | 784,128 | +1,703 | 0.07% | 164,051,858 |
| 2013-08-01 | 2013-07-30 | 209.039 | 782,425 | -624 | 0.07% | 163,557,657 |
| 2013-07-31 | 2013-07-29 | 209.392 | 783,049 | -2,440 | 0.07% | 163,964,131 |
| 2013-07-30 | 2013-07-26 | 209.568 | 785,489 | -1,248 | 0.07% | 164,613,495 |
| 2013-07-29 | 2013-07-25 | 209.568 | 786,737 | -29,331 | 0.07% | 164,875,036 |
| 2013-07-26 | 2013-07-24 | 209.392 | 816,068 | -55,347 | 0.08% | 170,878,043 |
| 2013-07-25 | 2013-07-23 | 207.982 | 871,415 | +91,202 | 0.08% | 181,238,522 |
| 2013-07-24 | 2013-07-22 | 202.694 | 780,213 | -33,412 | 0.07% | 158,144,647 |
| 2013-07-23 | 2013-07-19 | 204.104 | 813,625 | +29,120 | 0.08% | 166,064,314 |
| 2013-07-22 | 2013-07-18 | 204.457 | 784,505 | -5,405 | 0.07% | 160,397,346 |
| 2013-07-19 | 2013-07-17 | 206.043 | 789,910 | -50,561 | 0.07% | 162,755,471 |
| 2013-07-18 | 2013-07-16 | 204.809 | 840,471 | +34,484 | 0.08% | 172,136,248 |
| 2013-07-17 | 2013-07-15 | 205.867 | 805,987 | -463,459 | 0.07% | 165,925,965 |
| 2013-07-16 | 2013-07-12 | 206.924 | 1,269,446 | -1,543 | 0.12% | 262,679,270 |
| 2013-07-15 | 2013-07-11 | 207.806 | 1,270,989 | -48,277 | 0.12% | 264,118,650 |
| 2013-07-12 | 2013-07-10 | 201.989 | 1,319,266 | +9,752 | 0.12% | 266,477,448 |
| 2013-07-11 | 2013-07-09 | 201.637 | 1,309,514 | -50,396 | 0.12% | 264,046,030 |
| 2013-07-10 | 2013-07-08 | 200.755 | 1,359,910 | +98,115 | 0.13% | 273,009,251 |
| 2013-07-09 | 2013-07-05 | 205.162 | 1,261,795 | -1,649 | 0.12% | 258,872,105 |
| 2013-07-08 | 2013-07-04 | 198.288 | 1,263,444 | -249,039 | 0.12% | 250,525,532 |
| 2013-07-05 | 2013-07-03 | 198.288 | 1,512,483 | +243,012 | 0.14% | 299,906,927 |
| 2013-07-04 | 2013-07-02 | 201.460 | 1,269,471 | -76,644 | 0.12% | 255,748,142 |
| 2013-07-03 | 2013-06-28 | 202.165 | 1,346,115 | +45,168 | 0.12% | 272,137,916 |
| 2013-07-02 | 2013-06-27 | 198.993 | 1,300,947 | +27,668 | 0.12% | 258,879,117 |
| 2013-06-28 | 2013-06-26 | 200.755 | 1,273,279 | +17,065 | 0.12% | 255,617,612 |
| 2013-06-27 | 2013-06-25 | 196.349 | 1,256,214 | -67,427 | 0.12% | 246,656,345 |
| 2013-06-26 | 2013-06-24 | 196.878 | 1,323,641 | -107,762 | 0.12% | 260,595,467 |
| 2013-06-25 | 2013-06-21 | 201.637 | 1,431,403 | +121,336 | 0.13% | 288,623,321 |
| 2013-06-24 | 2013-06-20 | 203.223 | 1,310,067 | -10,270 | 0.12% | 266,235,698 |
| 2013-06-21 | 2013-06-19 | 207.806 | 1,320,337 | +8,469 | 0.12% | 274,373,442 |
| 2013-06-20 | 2013-06-18 | 208.863 | 1,311,868 | -73,799 | 0.12% | 274,000,882 |
| 2013-06-19 | 2013-06-17 | 210.978 | 1,385,667 | +73,558 | 0.13% | 292,345,556 |
| 2013-06-18 | 2013-06-14 | 206.924 | 1,312,109 | -1,993 | 0.12% | 271,507,283 |
| 2013-06-17 | 2013-06-13 | 205.162 | 1,314,102 | +12,597 | 0.12% | 269,603,502 |
| 2013-06-14 | 2013-06-11 | 206.219 | 1,301,505 | +43,067 | 0.12% | 268,395,466 |
| 2013-06-13 | 2013-06-10 | 209.392 | 1,258,438 | +4,462 | 0.12% | 263,506,745 |
| 2013-06-11 | 2013-06-07 | 209.921 | 1,253,976 | -33,807 | 0.12% | 263,235,500 |
| 2013-06-10 | 2013-06-06 | 212.212 | 1,287,783 | +17,233 | 0.12% | 273,283,019 |
| 2013-06-07 | 2013-06-05 | 215.913 | 1,270,550 | -12,595 | 0.12% | 274,328,748 |
| 2013-06-06 | 2013-06-04 | 218.733 | 1,283,145 | +1,248 | 0.12% | 280,666,766 |
| 2013-06-05 | 2013-06-03 | 218.910 | 1,281,897 | -13,304 | 0.12% | 280,619,728 |
| 2013-06-04 | 2013-05-31 | 220.320 | 1,295,201 | +1,957 | 0.12% | 285,358,397 |
| 2013-06-03 | 2013-05-30 | 222.787 | 1,293,244 | +21,201 | 0.12% | 288,118,416 |
| 2013-05-31 | 2013-05-29 | 222.435 | 1,272,043 | -11,195 | 0.12% | 282,946,691 |
| 2013-05-30 | 2013-05-28 | 226.312 | 1,283,238 | -11,472 | 0.12% | 290,412,769 |
| 2013-05-29 | 2013-05-27 | 225.607 | 1,294,710 | +16,445 | 0.12% | 292,096,225 |
| 2013-05-28 | 2013-05-24 | 223.669 | 1,278,265 | -12,823 | 0.12% | 285,907,792 |
| 2013-05-27 | 2013-05-23 | 223.845 | 1,291,088 | -26,089 | 0.12% | 289,003,457 |
| 2013-05-24 | 2013-05-22 | 226.841 | 1,317,177 | -14,584 | 0.12% | 298,790,069 |
| 2013-05-23 | 2013-05-21 | 227.899 | 1,331,761 | -268,455 | 0.12% | 303,506,705 |
| 2013-05-22 | 2013-05-20 | 234.965 | 1,600,216 | -2,610 | 0.15% | 375,995,199 |
| 2013-05-21 | 2013-05-16 | 231.411 | 1,602,826 | +3,997 | 0.15% | 370,910,902 |
| 2013-05-20 | 2013-05-15 | 230.344 | 1,598,829 | +273,838 | 0.15% | 368,280,950 |
| 2013-05-16 | 2013-05-14 | 229.989 | 1,324,991 | +1,314 | 0.12% | 304,732,967 |
| 2013-05-15 | 2013-05-13 | 229.633 | 1,323,677 | -1,826 | 0.12% | 303,960,235 |
| 2013-05-14 | 2013-05-10 | 231.944 | 1,325,503 | -2,019 | 0.12% | 307,442,188 |
| 2013-05-13 | 2013-05-09 | 230.522 | 1,327,522 | -281 | 0.12% | 306,022,909 |
| 2013-05-10 | 2013-05-08 | 230.877 | 1,327,803 | -24,326 | 0.12% | 306,559,679 |
| 2013-05-09 | 2013-05-07 | 229.278 | 1,352,129 | +43,693 | 0.13% | 310,013,120 |
| 2013-05-08 | 2013-05-06 | 229.811 | 1,308,436 | -6,316 | 0.12% | 300,692,950 |
| 2013-05-07 | 2013-05-03 | 228.922 | 1,314,752 | -33,042 | 0.12% | 300,976,051 |
| 2013-05-06 | 2013-05-02 | 228.922 | 1,347,794 | +1,618 | 0.13% | 308,540,101 |
| 2013-05-03 | 2013-04-30 | 230.700 | 1,346,176 | +36,530 | 0.13% | 310,562,327 |
| 2013-05-02 | 2013-04-29 | 229.100 | 1,309,646 | -7,329 | 0.12% | 300,039,943 |
| 2013-04-30 | 2013-04-26 | 228.745 | 1,316,975 | +7,809 | 0.12% | 301,250,873 |
| 2013-04-29 | 2013-04-25 | 227.500 | 1,309,166 | +225 | 0.12% | 297,835,817 |
| 2013-04-26 | 2013-04-24 | 226.434 | 1,308,941 | +3,586 | 0.12% | 296,388,764 |
| 2013-04-25 | 2013-04-23 | 221.102 | 1,305,355 | +6,269 | 0.12% | 288,616,565 |
| 2013-04-24 | 2013-04-22 | 222.168 | 1,299,086 | +719 | 0.12% | 288,615,833 |
| 2013-04-23 | 2013-04-19 | 221.813 | 1,298,367 | +10,424 | 0.12% | 287,994,564 |
| 2013-04-22 | 2013-04-18 | 218.436 | 1,287,943 | -48,411 | 0.12% | 281,333,055 |
| 2013-04-19 | 2013-04-17 | 220.747 | 1,336,354 | +35,707 | 0.12% | 294,995,472 |
| 2013-04-18 | 2013-04-16 | 218.614 | 1,300,647 | -1,271 | 0.12% | 284,339,235 |
| 2013-04-17 | 2013-04-15 | 219.680 | 1,301,918 | -6,752 | 0.12% | 286,005,469 |
| 2013-04-16 | 2013-04-12 | 222.346 | 1,308,670 | -8,206 | 0.12% | 290,977,690 |
| 2013-04-15 | 2013-04-11 | 221.280 | 1,316,876 | -20,403 | 0.12% | 291,397,935 |
| 2013-04-12 | 2013-04-10 | 218.614 | 1,337,279 | -28,880 | 0.12% | 292,347,492 |
| 2013-04-11 | 2013-04-09 | 217.725 | 1,366,159 | +975 | 0.13% | 297,446,986 |
| 2013-04-10 | 2013-04-08 | 217.725 | 1,365,184 | -138,588 | 0.13% | 297,234,704 |
| 2013-04-09 | 2013-04-05 | 219.502 | 1,503,772 | -21,235 | 0.14% | 330,081,503 |
| 2013-04-08 | 2013-04-03 | 223.057 | 1,525,007 | +143,908 | 0.14% | 340,163,569 |
| 2013-04-05 | 2013-04-02 | 222.346 | 1,381,099 | +33,648 | 0.13% | 307,081,997 |
| 2013-04-03 | 2013-03-28 | 221.280 | 1,347,451 | -768 | 0.13% | 298,163,562 |
| 2013-04-02 | 2013-03-27 | 221.457 | 1,348,219 | -31,840 | 0.13% | 298,573,130 |
| 2013-03-28 | 2013-03-26 | 220.213 | 1,380,059 | +17,133 | 0.13% | 303,907,345 |
| 2013-03-27 | 2013-03-25 | 220.213 | 1,362,926 | +27,550 | 0.13% | 300,134,430 |
| 2013-03-26 | 2013-03-22 | 220.036 | 1,335,376 | -282,040 | 0.12% | 293,830,211 |
| 2013-03-25 | 2013-03-21 | 221.280 | 1,617,416 | +181,176 | 0.15% | 357,901,338 |
| 2013-03-22 | 2013-03-20 | 219.147 | 1,436,240 | +41,163 | 0.13% | 314,747,530 |
| 2013-03-21 | 2013-03-19 | 221.457 | 1,395,077 | +42,648 | 0.13% | 308,950,183 |
| 2013-03-20 | 2013-03-18 | 221.635 | 1,352,429 | -620,254 | 0.13% | 299,745,840 |
| 2013-03-19 | 2013-03-15 | 233.066 | 1,972,683 | +7,820 | 0.18% | 459,765,598 |
| 2013-03-18 | 2013-03-14 | 236.316 | 1,964,863 | +40,909 | 0.18% | 464,327,974 |
| 2013-03-15 | 2013-03-13 | 231.802 | 1,923,954 | +27,308 | 0.18% | 445,977,179 |
| 2013-03-14 | 2013-03-12 | 233.788 | 1,896,646 | +31,463 | 0.18% | 443,413,566 |
| 2013-03-13 | 2013-03-11 | 236.496 | 1,865,183 | +496,864 | 0.18% | 441,108,749 |
| 2013-03-12 | 2013-03-08 | 234.691 | 1,368,319 | +65,838 | 0.13% | 321,132,039 |
| 2013-03-11 | 2013-03-07 | 232.525 | 1,302,481 | -8,580 | 0.12% | 302,858,793 |
| 2013-03-08 | 2013-03-06 | 232.886 | 1,311,061 | -19,501 | 0.12% | 305,327,229 |
| 2013-03-07 | 2013-03-05 | 230.178 | 1,330,562 | -20,217 | 0.13% | 306,265,607 |
| 2013-03-06 | 2013-03-04 | 226.748 | 1,350,779 | -40,402 | 0.13% | 306,285,803 |
| 2013-03-05 | 2013-03-01 | 227.831 | 1,391,181 | +30,389 | 0.13% | 316,953,769 |
| 2013-03-04 | 2013-02-28 | 226.386 | 1,360,792 | -5,312 | 0.13% | 308,064,895 |
| 2013-03-01 | 2013-02-27 | 223.137 | 1,366,104 | +23,785 | 0.13% | 304,828,214 |
| 2013-02-28 | 2013-02-26 | 221.693 | 1,342,319 | -36,103 | 0.13% | 297,582,256 |
| 2013-02-27 | 2013-02-25 | 224.401 | 1,378,422 | -7,363 | 0.13% | 309,318,754 |
| 2013-02-26 | 2013-02-22 | 227.109 | 1,385,785 | +43,005 | 0.13% | 314,723,683 |
| 2013-02-25 | 2013-02-21 | 227.109 | 1,342,780 | -775 | 0.13% | 304,956,878 |
| 2013-02-22 | 2013-02-20 | 229.817 | 1,343,555 | -9,358 | 0.13% | 308,771,197 |
| 2013-02-21 | 2013-02-19 | 227.650 | 1,352,913 | +2,947 | 0.13% | 307,990,899 |
| 2013-02-20 | 2013-02-18 | 226.748 | 1,349,966 | -7,392 | 0.13% | 306,101,458 |
| 2013-02-19 | 2013-02-15 | 227.831 | 1,357,358 | -12,116 | 0.13% | 309,247,850 |
| 2013-02-18 | 2013-02-14 | 228.372 | 1,369,474 | -29,386 | 0.13% | 312,749,947 |
| 2013-02-15 | 2013-02-08 | 229.094 | 1,398,860 | +22,537 | 0.13% | 320,471,049 |
| 2013-02-14 | 2013-02-07 | 226.928 | 1,376,323 | +23,179 | 0.13% | 312,326,312 |
| 2013-02-08 | 2013-02-06 | 228.553 | 1,353,144 | -18,237 | 0.13% | 309,264,912 |
| 2013-02-07 | 2013-02-05 | 224.040 | 1,371,381 | -6,805 | 0.13% | 307,243,594 |
| 2013-02-06 | 2013-02-04 | 228.553 | 1,378,186 | -776 | 0.13% | 314,988,332 |
| 2013-02-05 | 2013-02-01 | 229.636 | 1,378,962 | -12,273 | 0.13% | 316,659,366 |
| 2013-02-04 | 2013-01-31 | 229.275 | 1,391,235 | -9,607 | 0.13% | 318,975,365 |
| 2013-02-01 | 2013-01-30 | 228.553 | 1,400,842 | -3,873 | 0.13% | 320,166,426 |
| 2013-01-31 | 2013-01-29 | 227.289 | 1,404,715 | -42,629 | 0.13% | 319,276,444 |
| 2013-01-30 | 2013-01-28 | 227.289 | 1,447,344 | +42,892 | 0.14% | 328,965,552 |
| 2013-01-29 | 2013-01-25 | 224.762 | 1,404,452 | -8,023 | 0.13% | 315,666,998 |
| 2013-01-28 | 2013-01-24 | 222.776 | 1,412,475 | -4,963 | 0.13% | 314,665,303 |
| 2013-01-25 | 2013-01-23 | 220.790 | 1,417,438 | +30,579 | 0.13% | 312,956,125 |
| 2013-01-24 | 2013-01-22 | 216.277 | 1,386,859 | -33,473 | 0.13% | 299,945,296 |
| 2013-01-23 | 2013-01-21 | 215.916 | 1,420,332 | -31,238 | 0.13% | 306,671,897 |
| 2013-01-22 | 2013-01-18 | 215.555 | 1,451,570 | +27,207 | 0.14% | 312,892,561 |
| 2013-01-21 | 2013-01-17 | 214.832 | 1,424,363 | -37,112 | 0.13% | 305,999,398 |
| 2013-01-18 | 2013-01-16 | 214.471 | 1,461,475 | +1,551 | 0.14% | 313,444,576 |
| 2013-01-17 | 2013-01-15 | 214.832 | 1,459,924 | +35,949 | 0.14% | 313,639,055 |
| 2013-01-16 | 2013-01-14 | 214.832 | 1,423,975 | -10,031 | 0.13% | 305,916,043 |
| 2013-01-15 | 2013-01-11 | 215.555 | 1,434,006 | -11,556 | 0.14% | 309,106,561 |
| 2013-01-14 | 2013-01-10 | 214.832 | 1,445,562 | -3,027 | 0.14% | 310,553,632 |
| 2013-01-11 | 2013-01-09 | 214.110 | 1,448,589 | +20,480 | 0.14% | 310,157,866 |
| 2013-01-10 | 2013-01-08 | 214.652 | 1,428,109 | +5,373 | 0.13% | 306,546,342 |
| 2013-01-09 | 2013-01-07 | 214.110 | 1,422,736 | +23,527 | 0.13% | 304,622,472 |
| 2013-01-08 | 2013-01-04 | 215.735 | 1,399,209 | -2,770 | 0.13% | 301,858,509 |
| 2013-01-07 | 2013-01-03 | 215.374 | 1,401,979 | -42,391 | 0.13% | 301,949,893 |
| 2013-01-04 | 2013-01-02 | 215.735 | 1,444,370 | +24,446 | 0.14% | 311,601,323 |
| 2013-01-03 | 2012-12-31 | 214.291 | 1,419,924 | -11,610 | 0.13% | 304,276,734 |
| 2013-01-02 | 2012-12-27 | 214.110 | 1,431,534 | +27,475 | 0.14% | 306,506,214 |
| 2012-12-28 | 2012-12-24 | 214.110 | 1,404,059 | -73,616 | 0.13% | 300,623,533 |
| 2012-12-27 | 2012-12-20 | 213.208 | 1,477,675 | +41,986 | 0.14% | 315,051,645 |
| 2012-12-21 | 2012-12-19 | 212.305 | 1,435,689 | +28,143 | 0.14% | 304,803,972 |
| 2012-12-20 | 2012-12-18 | 212.486 | 1,407,546 | -73,110 | 0.13% | 299,083,178 |
| 2012-12-19 | 2012-12-17 | 213.208 | 1,480,656 | +63,008 | 0.14% | 315,687,217 |
| 2012-12-18 | 2012-12-14 | 212.847 | 1,417,648 | +10,485 | 0.13% | 301,741,568 |
| 2012-12-17 | 2012-12-13 | 212.305 | 1,407,163 | -4,721 | 0.13% | 298,747,759 |
| 2012-12-14 | 2012-12-12 | 213.208 | 1,411,884 | +978 | 0.13% | 301,024,499 |
| 2012-12-13 | 2012-12-11 | 213.388 | 1,410,906 | -4,813 | 0.13% | 301,070,695 |
| 2012-12-12 | 2012-12-10 | 214.471 | 1,415,719 | +10,909 | 0.13% | 303,631,223 |
| 2012-12-11 | 2012-12-07 | 213.027 | 1,404,810 | -10,616 | 0.13% | 299,262,655 |
| 2012-12-10 | 2012-12-06 | 214.832 | 1,415,426 | -70,943 | 0.13% | 304,079,441 |
| 2012-12-07 | 2012-12-05 | 214.471 | 1,486,369 | +76,998 | 0.14% | 318,783,627 |
| 2012-12-06 | 2012-12-04 | 211.222 | 1,409,371 | -3,085 | 0.13% | 297,689,914 |
| 2012-12-05 | 2012-12-03 | 212.847 | 1,412,456 | -134,263 | 0.13% | 300,636,468 |
| 2012-12-04 | 2012-11-30 | 213.749 | 1,546,719 | +140,811 | 0.15% | 330,610,049 |
| 2012-12-03 | 2012-11-29 | 213.208 | 1,405,908 | +5,533 | 0.13% | 299,750,370 |
| 2012-11-30 | 2012-11-28 | 211.041 | 1,400,375 | +5,692 | 0.13% | 295,536,951 |
| 2012-11-29 | 2012-11-27 | 211.944 | 1,394,683 | -9,235 | 0.13% | 295,594,624 |
| 2012-11-28 | 2012-11-26 | 211.402 | 1,403,918 | +1,047 | 0.13% | 296,791,573 |
| 2012-11-27 | 2012-11-23 | 212.124 | 1,402,871 | -288 | 0.13% | 297,583,284 |
| 2012-11-26 | 2012-11-22 | 210.861 | 1,403,159 | +4,405 | 0.13% | 295,871,175 |
| 2012-11-23 | 2012-11-21 | 208.694 | 1,398,754 | +60 | 0.13% | 291,912,104 |
| 2012-11-22 | 2012-11-20 | 206.347 | 1,398,694 | -11,673 | 0.13% | 288,616,975 |
| 2012-11-21 | 2012-11-19 | 208.514 | 1,410,367 | -55,103 | 0.13% | 294,081,056 |
| 2012-11-20 | 2012-11-16 | 207.431 | 1,465,470 | -72,640 | 0.14% | 303,983,414 |
| 2012-11-19 | 2012-11-15 | 206.709 | 1,538,110 | +9,276 | 0.15% | 317,940,469 |
| 2012-11-16 | 2012-11-14 | 208.875 | 1,528,834 | -7,445 | 0.14% | 319,335,072 |
| 2012-11-15 | 2012-11-13 | 206.347 | 1,536,279 | -2,301 | 0.15% | 317,007,292 |
| 2012-11-14 | 2012-11-12 | 207.792 | 1,538,580 | +2,696 | 0.15% | 319,704,194 |
| 2012-11-13 | 2012-11-09 | 208.875 | 1,535,884 | -2,442 | 0.15% | 320,807,640 |
| 2012-11-12 | 2012-11-08 | 212.847 | 1,538,326 | -50,853 | 0.15% | 327,427,471 |
| 2012-11-09 | 2012-11-07 | 215.735 | 1,589,179 | +19,381 | 0.15% | 342,841,708 |
| 2012-11-08 | 2012-11-06 | 215.013 | 1,569,798 | +7,319 | 0.15% | 337,526,954 |
| 2012-11-07 | 2012-11-05 | 214.832 | 1,562,479 | -6,888 | 0.15% | 335,671,198 |
| 2012-11-06 | 2012-11-02 | 214.652 | 1,569,367 | -34,356 | 0.15% | 336,867,643 |
| 2012-11-05 | 2012-11-01 | 214.291 | 1,603,723 | +52,782 | 0.15% | 343,663,180 |
| 2012-11-02 | 2012-10-31 | 214.832 | 1,550,941 | -81,137 | 0.15% | 333,192,461 |
| 2012-11-01 | 2012-10-30 | 215.013 | 1,632,078 | +77,775 | 0.15% | 350,917,963 |
| 2012-10-31 | 2012-10-29 | 214.832 | 1,554,303 | -89,609 | 0.15% | 333,914,728 |
| 2012-10-30 | 2012-10-26 | 215.013 | 1,643,912 | +15,218 | 0.16% | 353,462,427 |
| 2012-10-29 | 2012-10-25 | 216.457 | 1,628,694 | -21,944 | 0.15% | 352,542,603 |
| 2012-10-26 | 2012-10-24 | 215.374 | 1,650,638 | -390,383 | 0.16% | 355,504,588 |
| 2012-10-25 | 2012-10-22 | 218.100 | 2,041,021 | +76,663 | 0.19% | 445,147,576 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,964,358 | +10,313 | 0.19% | 427,711,507 |
| 2012-10-22 | 2012-10-18 | 217.736 | 1,954,045 | +5,488 | 0.19% | 425,465,995 |
| 2012-10-19 | 2012-10-17 | 217.736 | 1,948,557 | +5,543 | 0.19% | 424,271,060 |
| 2012-10-18 | 2012-10-16 | 217.007 | 1,943,014 | +362,434 | 0.19% | 421,648,035 |
| 2012-10-17 | 2012-10-15 | 216.096 | 1,580,580 | -195,818 | 0.15% | 341,557,291 |
| 2012-10-16 | 2012-10-12 | 215.732 | 1,776,398 | +21,288 | 0.17% | 383,225,471 |
| 2012-10-15 | 2012-10-11 | 215.003 | 1,755,110 | +165,249 | 0.17% | 377,353,808 |
| 2012-10-12 | 2012-10-10 | 215.367 | 1,589,861 | -21,751 | 0.15% | 342,404,151 |
| 2012-10-11 | 2012-10-09 | 216.096 | 1,611,612 | +7,605 | 0.15% | 348,263,187 |
| 2012-10-10 | 2012-10-08 | 215.914 | 1,604,007 | +1,211 | 0.15% | 346,327,517 |
| 2012-10-09 | 2012-10-05 | 216.643 | 1,602,796 | -358,666 | 0.15% | 347,234,200 |
| 2012-10-08 | 2012-10-04 | 216.096 | 1,961,462 | +65,546 | 0.19% | 423,864,434 |
| 2012-10-05 | 2012-10-03 | 217.736 | 1,895,916 | +226,887 | 0.18% | 412,809,218 |
| 2012-10-04 | 2012-09-28 | 216.643 | 1,669,029 | -687,361 | 0.16% | 361,583,102 |
| 2012-10-03 | 2012-09-27 | 215.003 | 2,356,390 | +639,907 | 0.22% | 506,630,775 |
| 2012-09-28 | 2012-09-26 | 213.727 | 1,716,483 | +68,716 | 0.16% | 366,859,616 |
| 2012-09-27 | 2012-09-25 | 213.910 | 1,647,767 | -97,465 | 0.16% | 352,473,351 |
| 2012-09-26 | 2012-09-24 | 212.999 | 1,745,232 | +65,070 | 0.17% | 371,732,102 |
| 2012-09-25 | 2012-09-21 | 211.541 | 1,680,162 | -91,028 | 0.16% | 355,423,195 |
| 2012-09-24 | 2012-09-20 | 211.723 | 1,771,190 | +17,052 | 0.17% | 375,002,073 |
| 2012-09-21 | 2012-09-19 | 213.363 | 1,754,138 | +97,637 | 0.17% | 374,268,297 |
| 2012-09-20 | 2012-09-18 | 211.905 | 1,656,501 | -25,895 | 0.16% | 351,021,571 |
| 2012-09-19 | 2012-09-17 | 209.355 | 1,682,396 | +15,124 | 0.16% | 352,217,269 |
| 2012-09-18 | 2012-09-14 | 208.079 | 1,667,272 | +7,309 | 0.16% | 346,924,483 |
| 2012-09-17 | 2012-09-13 | 206.075 | 1,659,963 | -17,230 | 0.16% | 342,076,627 |
| 2012-09-14 | 2012-09-12 | 206.621 | 1,677,193 | +3,787 | 0.16% | 346,544,080 |
| 2012-09-13 | 2012-09-11 | 204.982 | 1,673,406 | -2,239 | 0.16% | 343,017,465 |
| 2012-09-12 | 2012-09-10 | 204.982 | 1,675,645 | -31,476 | 0.16% | 343,476,419 |
| 2012-09-11 | 2012-09-07 | 203.524 | 1,707,121 | +2,946 | 0.16% | 347,440,040 |
| 2012-09-10 | 2012-09-06 | 200.609 | 1,704,175 | +6,016 | 0.16% | 341,872,288 |
| 2012-09-07 | 2012-09-05 | 200.609 | 1,698,159 | -34,961 | 0.16% | 340,665,426 |
| 2012-09-06 | 2012-09-04 | 201.702 | 1,733,120 | +28 | 0.17% | 349,573,614 |
| 2012-09-05 | 2012-09-03 | 202.066 | 1,733,092 | -67,386 | 0.17% | 350,199,525 |
| 2012-09-04 | 2012-08-31 | 201.155 | 1,800,478 | +1,300 | 0.17% | 362,175,678 |
| 2012-09-03 | 2012-08-30 | 200.426 | 1,799,178 | +47,373 | 0.17% | 360,602,893 |
| 2012-08-31 | 2012-08-29 | 202.249 | 1,751,805 | +9,090 | 0.17% | 354,299,981 |
| 2012-08-30 | 2012-08-28 | 201.337 | 1,742,715 | -34,576 | 0.17% | 350,873,878 |
| 2012-08-29 | 2012-08-27 | 202.249 | 1,777,291 | +1,061 | 0.17% | 359,454,487 |
| 2012-08-28 | 2012-08-24 | 200.791 | 1,776,230 | +1,818 | 0.17% | 356,650,785 |
| 2012-08-27 | 2012-08-23 | 202.249 | 1,774,412 | +604 | 0.17% | 358,872,214 |
| 2012-08-24 | 2012-08-22 | 201.155 | 1,773,808 | -8,425 | 0.17% | 356,810,866 |
| 2012-08-23 | 2012-08-21 | 202.795 | 1,782,233 | -3,038 | 0.17% | 361,428,199 |
| 2012-08-22 | 2012-08-20 | 202.977 | 1,785,271 | +3,719 | 0.17% | 362,369,578 |
| 2012-08-21 | 2012-08-17 | 203.888 | 1,781,552 | -10,115 | 0.17% | 363,237,751 |
| 2012-08-20 | 2012-08-16 | 202.613 | 1,791,667 | -20,764 | 0.17% | 363,014,917 |
| 2012-08-17 | 2012-08-15 | 201.520 | 1,812,431 | -4,437 | 0.17% | 365,240,558 |
| 2012-08-16 | 2012-08-14 | 202.249 | 1,816,868 | -45,498 | 0.17% | 367,458,877 |
| 2012-08-15 | 2012-08-13 | 200.244 | 1,862,366 | -49,084 | 0.18% | 372,928,106 |
| 2012-08-14 | 2012-08-10 | 205.730 | 1,911,450 | -55,219 | 0.18% | 393,243,287 |
| 2012-08-13 | 2012-08-09 | 206.098 | 1,966,669 | +12,767 | 0.19% | 405,327,310 |
| 2012-08-10 | 2012-08-08 | 201.866 | 1,953,902 | +43,040 | 0.19% | 394,426,401 |
| 2012-08-09 | 2012-08-07 | 201.130 | 1,910,862 | +8,775 | 0.18% | 384,331,568 |
| 2012-08-08 | 2012-08-06 | 200.394 | 1,902,087 | +131,194 | 0.18% | 381,166,592 |
| 2012-08-07 | 2012-08-03 | 199.474 | 1,770,893 | -16,465 | 0.17% | 353,246,750 |
| 2012-08-06 | 2012-08-02 | 199.842 | 1,787,358 | -6,425 | 0.17% | 357,188,893 |
| 2012-08-03 | 2012-08-01 | 200.210 | 1,793,783 | +10,819 | 0.17% | 359,133,048 |
| 2012-08-02 | 2012-07-31 | 198.554 | 1,782,964 | +11,049 | 0.17% | 354,014,125 |
| 2012-08-01 | 2012-07-30 | 198.002 | 1,771,915 | -7,961 | 0.17% | 350,842,121 |
| 2012-07-31 | 2012-07-27 | 196.714 | 1,779,876 | -8,804 | 0.17% | 350,125,727 |
| 2012-07-30 | 2012-07-26 | 193.953 | 1,788,680 | -8,984 | 0.17% | 346,920,396 |
| 2012-07-27 | 2012-07-25 | 195.057 | 1,797,664 | +23,728 | 0.17% | 350,647,671 |
| 2012-07-26 | 2012-07-24 | 193.769 | 1,773,936 | -9,510 | 0.17% | 343,734,315 |
| 2012-07-25 | 2012-07-23 | 195.057 | 1,783,446 | -5,523 | 0.17% | 347,874,345 |
| 2012-07-24 | 2012-07-20 | 198.370 | 1,788,969 | -5,786 | 0.17% | 354,877,241 |
| 2012-07-23 | 2012-07-19 | 198.002 | 1,794,755 | -14,402 | 0.17% | 355,364,479 |
| 2012-07-20 | 2012-07-18 | 196.162 | 1,809,157 | +14,944 | 0.17% | 354,886,953 |
| 2012-07-19 | 2012-07-17 | 196.530 | 1,794,213 | -42,048 | 0.17% | 352,615,845 |
| 2012-07-18 | 2012-07-16 | 194.689 | 1,836,261 | +11,738 | 0.18% | 357,500,497 |
| 2012-07-17 | 2012-07-13 | 194.689 | 1,824,523 | -4,039 | 0.18% | 355,215,233 |
| 2012-07-16 | 2012-07-12 | 194.689 | 1,828,562 | +4,914 | 0.18% | 356,001,583 |
| 2012-07-13 | 2012-07-11 | 196.346 | 1,823,648 | +11,521 | 0.18% | 358,065,110 |
| 2012-07-12 | 2012-07-10 | 197.082 | 1,812,127 | +467 | 0.17% | 357,136,858 |
| 2012-07-11 | 2012-07-09 | 197.450 | 1,811,660 | +6,219 | 0.17% | 357,711,571 |
| 2012-07-10 | 2012-07-06 | 197.082 | 1,805,441 | +1,744 | 0.17% | 355,819,171 |
| 2012-07-09 | 2012-07-05 | 196.530 | 1,803,697 | -4,555 | 0.17% | 354,479,731 |
| 2012-07-06 | 2012-07-04 | 195.977 | 1,808,252 | -80,928 | 0.17% | 354,376,679 |
| 2012-07-05 | 2012-07-03 | 197.266 | 1,889,180 | +105,161 | 0.18% | 372,670,226 |
| 2012-07-04 | 2012-06-29 | 195.057 | 1,784,019 | -10,994 | 0.17% | 347,986,112 |
| 2012-07-03 | 2012-06-28 | 193.953 | 1,795,013 | +5,597 | 0.17% | 348,148,702 |
| 2012-06-29 | 2012-06-27 | 194.137 | 1,789,416 | -6,526 | 0.17% | 347,392,428 |
| 2012-06-28 | 2012-06-26 | 191.009 | 1,795,942 | -11,521 | 0.17% | 343,041,160 |
| 2012-06-27 | 2012-06-25 | 189.537 | 1,807,463 | -761 | 0.17% | 342,580,952 |
| 2012-06-26 | 2012-06-22 | 189.537 | 1,808,224 | +27 | 0.17% | 342,725,190 |
| 2012-06-25 | 2012-06-21 | 190.641 | 1,808,197 | +24,022 | 0.17% | 344,716,500 |
| 2012-06-22 | 2012-06-20 | 191.193 | 1,784,175 | +5,761 | 0.17% | 341,121,874 |
| 2012-06-21 | 2012-06-19 | 190.089 | 1,778,414 | -23,205 | 0.17% | 338,056,867 |
| 2012-06-20 | 2012-06-18 | 191.561 | 1,801,619 | +1,576 | 0.17% | 345,120,101 |
| 2012-06-19 | 2012-06-15 | 190.825 | 1,800,043 | +34,480 | 0.17% | 343,493,251 |
| 2012-06-18 | 2012-06-14 | 188.801 | 1,765,563 | -16,183 | 0.17% | 333,339,785 |
| 2012-06-15 | 2012-06-13 | 189.905 | 1,781,746 | -11,409 | 0.17% | 338,362,373 |
| 2012-06-14 | 2012-06-12 | 186.777 | 1,793,155 | +7,567 | 0.17% | 334,919,509 |
| 2012-06-13 | 2012-06-11 | 186.593 | 1,785,588 | +14,274 | 0.17% | 333,177,592 |
| 2012-06-12 | 2012-06-08 | 183.740 | 1,771,314 | -18,913 | 0.17% | 325,461,930 |
| 2012-06-11 | 2012-06-07 | 185.121 | 1,790,227 | -15,108 | 0.17% | 331,407,746 |
| 2012-06-08 | 2012-06-06 | 184.752 | 1,805,335 | +653 | 0.17% | 333,540,124 |
| 2012-06-07 | 2012-06-05 | 184.200 | 1,804,682 | -4,184 | 0.17% | 332,423,208 |
| 2012-06-06 | 2012-06-04 | 183.096 | 1,808,866 | -12,323 | 0.17% | 331,196,736 |
| 2012-06-05 | 2012-06-01 | 184.016 | 1,821,189 | +6,282 | 0.18% | 335,128,676 |
| 2012-06-04 | 2012-05-31 | 184.568 | 1,814,907 | +26,880 | 0.17% | 334,974,602 |
| 2012-06-01 | 2012-05-30 | 184.752 | 1,788,027 | -13,554 | 0.17% | 330,342,428 |
| 2012-05-31 | 2012-05-29 | 187.697 | 1,801,581 | +380 | 0.17% | 338,150,891 |
| 2012-05-30 | 2012-05-28 | 186.225 | 1,801,201 | -29,441 | 0.17% | 335,427,962 |
| 2012-05-29 | 2012-05-25 | 186.593 | 1,830,642 | -5,108 | 0.18% | 341,584,337 |
| 2012-05-28 | 2012-05-24 | 185.305 | 1,835,750 | +59,176 | 0.18% | 340,172,796 |
| 2012-05-25 | 2012-05-23 | 184.016 | 1,776,574 | -6,358 | 0.17% | 326,918,783 |
| 2012-05-24 | 2012-05-22 | 185.489 | 1,782,932 | -17,461 | 0.17% | 330,713,470 |
| 2012-05-23 | 2012-05-21 | 186.409 | 1,800,393 | -6,971 | 0.17% | 335,608,794 |
| 2012-05-22 | 2012-05-18 | 187.881 | 1,807,364 | -17,660 | 0.17% | 339,568,926 |
| 2012-05-21 | 2012-05-17 | 187.697 | 1,825,024 | -3,268 | 0.18% | 342,551,066 |
| 2012-05-18 | 2012-05-16 | 189.721 | 1,828,292 | -52,061 | 0.18% | 346,865,252 |
| 2012-05-17 | 2012-05-15 | 193.953 | 1,880,353 | -49,811 | 0.18% | 364,700,677 |
| 2012-05-16 | 2012-05-14 | 194.711 | 1,930,164 | -56,684 | 0.19% | 375,823,896 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,986,848 | -51,445 | 0.19% | 386,860,887 |
| 2012-05-14 | 2012-05-10 | 196.571 | 2,038,293 | +18,885 | 0.20% | 400,668,406 |
| 2012-05-11 | 2012-05-09 | 198.058 | 2,019,408 | -62,483 | 0.20% | 399,960,570 |
| 2012-05-10 | 2012-05-08 | 197.872 | 2,081,891 | +89,828 | 0.20% | 411,948,678 |
| 2012-05-09 | 2012-05-07 | 196.199 | 1,992,063 | +2,856 | 0.19% | 390,840,020 |
| 2012-05-08 | 2012-05-04 | 199.918 | 1,989,207 | -10,862 | 0.19% | 397,678,343 |
| 2012-05-07 | 2012-05-03 | 199.918 | 2,000,069 | +176,241 | 0.19% | 399,849,853 |
| 2012-05-04 | 2012-05-02 | 200.476 | 1,823,828 | +32,700 | 0.18% | 365,633,633 |
| 2012-05-03 | 2012-04-30 | 198.244 | 1,791,128 | -19,927 | 0.17% | 355,080,911 |
| 2012-05-02 | 2012-04-27 | 196.385 | 1,811,055 | +15,325 | 0.18% | 355,663,302 |
| 2012-04-30 | 2012-04-26 | 195.455 | 1,795,730 | -5,162 | 0.17% | 350,983,946 |
| 2012-04-27 | 2012-04-25 | 194.525 | 1,800,892 | -8,227 | 0.18% | 350,318,322 |
| 2012-04-26 | 2012-04-24 | 193.595 | 1,809,119 | -8,700 | 0.18% | 350,236,466 |
| 2012-04-25 | 2012-04-23 | 193.223 | 1,817,819 | -1,893 | 0.18% | 351,244,622 |
| 2012-04-24 | 2012-04-20 | 195.455 | 1,819,712 | +5,915 | 0.18% | 355,671,342 |
| 2012-04-23 | 2012-04-19 | 195.455 | 1,813,797 | -3,847 | 0.18% | 354,515,227 |
| 2012-04-20 | 2012-04-18 | 194.525 | 1,817,644 | -42,395 | 0.18% | 353,577,002 |
| 2012-04-19 | 2012-04-17 | 193.781 | 1,860,039 | +22,593 | 0.18% | 360,440,238 |
| 2012-04-18 | 2012-04-16 | 193.037 | 1,837,446 | +32,860 | 0.18% | 354,695,302 |
| 2012-04-17 | 2012-04-13 | 192.851 | 1,804,586 | +8,483 | 0.18% | 348,016,503 |
| 2012-04-16 | 2012-04-12 | 188.946 | 1,796,103 | +14,433 | 0.17% | 339,366,090 |
| 2012-04-13 | 2012-04-11 | 187.086 | 1,781,670 | -1,056 | 0.17% | 333,325,659 |
| 2012-04-12 | 2012-04-10 | 187.644 | 1,782,726 | -23,554 | 0.17% | 334,517,824 |
| 2012-04-11 | 2012-04-05 | 189.690 | 1,806,280 | +8,745 | 0.18% | 342,632,648 |
| 2012-04-10 | 2012-04-03 | 190.805 | 1,797,535 | +3,794 | 0.17% | 342,979,540 |
| 2012-04-05 | 2012-04-02 | 190.991 | 1,793,741 | +7,497 | 0.17% | 342,589,207 |
| 2012-04-03 | 2012-03-30 | 191.921 | 1,786,244 | +8,166 | 0.17% | 342,818,285 |
| 2012-04-02 | 2012-03-29 | 194.339 | 1,778,078 | +38,662 | 0.17% | 345,549,761 |
| 2012-03-30 | 2012-03-28 | 195.641 | 1,739,416 | -1,675 | 0.17% | 340,300,587 |
| 2012-03-29 | 2012-03-27 | 195.455 | 1,741,091 | -2,581 | 0.17% | 340,304,494 |
| 2012-03-28 | 2012-03-26 | 192.107 | 1,743,672 | +5,054 | 0.17% | 334,972,082 |
| 2012-03-27 | 2012-03-23 | 192.479 | 1,738,618 | -6,829 | 0.17% | 334,647,835 |
| 2012-03-26 | 2012-03-22 | 193.409 | 1,745,447 | -4,885 | 0.17% | 337,585,281 |
| 2012-03-23 | 2012-03-21 | 190.991 | 1,750,332 | +3,656 | 0.17% | 334,298,459 |
| 2012-03-22 | 2012-03-20 | 192.293 | 1,746,676 | -2,837 | 0.17% | 335,874,003 |
| 2012-03-21 | 2012-03-19 | 193.037 | 1,749,513 | -61,623 | 0.17% | 337,720,968 |
| 2012-03-20 | 2012-03-16 | 193.409 | 1,811,136 | +29,552 | 0.18% | 350,290,130 |
| 2012-03-19 | 2012-03-15 | 194.525 | 1,781,584 | -131,220 | 0.17% | 346,562,435 |
| 2012-03-16 | 2012-03-14 | 193.223 | 1,912,804 | -10,822 | 0.19% | 369,597,919 |
| 2012-03-15 | 2012-03-13 | 194.711 | 1,923,626 | -384,793 | 0.19% | 374,550,877 |
| 2012-03-14 | 2012-03-12 | 195.083 | 2,308,419 | +97,919 | 0.22% | 450,332,848 |
| 2012-03-13 | 2012-03-09 | 205.746 | 2,210,500 | -35,597 | 0.22% | 454,801,463 |
| 2012-03-12 | 2012-03-08 | 205.367 | 2,246,097 | +56,959 | 0.22% | 461,275,125 |
| 2012-03-09 | 2012-03-07 | 203.096 | 2,189,138 | -17,699 | 0.22% | 444,605,316 |
| 2012-03-08 | 2012-03-06 | 202.528 | 2,206,837 | +66,992 | 0.22% | 446,946,791 |
| 2012-03-07 | 2012-03-05 | 202.718 | 2,139,845 | +238,533 | 0.21% | 433,784,047 |
| 2012-03-06 | 2012-03-02 | 203.475 | 1,901,312 | +74,893 | 0.19% | 386,868,743 |
| 2012-03-05 | 2012-03-01 | 204.421 | 1,826,419 | -13,374 | 0.18% | 373,358,430 |
| 2012-03-02 | 2012-02-29 | 205.557 | 1,839,793 | -91,173 | 0.18% | 378,181,758 |
| 2012-03-01 | 2012-02-28 | 201.960 | 1,930,966 | +128,932 | 0.19% | 389,978,654 |
| 2012-02-29 | 2012-02-27 | 192.118 | 1,802,034 | +11,591 | 0.18% | 346,202,988 |
| 2012-02-28 | 2012-02-24 | 195.146 | 1,790,443 | +91,426 | 0.18% | 349,398,434 |
| 2012-02-27 | 2012-02-23 | 193.443 | 1,699,017 | +124,316 | 0.17% | 328,662,693 |
| 2012-02-24 | 2012-02-22 | 194.011 | 1,574,701 | -3,185 | 0.16% | 305,508,824 |
| 2012-02-23 | 2012-02-21 | 193.443 | 1,577,886 | -39,516 | 0.16% | 305,230,767 |
| 2012-02-22 | 2012-02-20 | 193.254 | 1,617,402 | -2,658 | 0.16% | 312,568,715 |
| 2012-02-21 | 2012-02-17 | 194.389 | 1,620,060 | +27,631 | 0.16% | 314,922,240 |
| 2012-02-20 | 2012-02-16 | 193.064 | 1,592,429 | +2,164 | 0.16% | 307,441,181 |
| 2012-02-17 | 2012-02-15 | 194.200 | 1,590,265 | -16,147 | 0.16% | 308,829,409 |
| 2012-02-16 | 2012-02-14 | 189.468 | 1,606,412 | +16,757 | 0.16% | 304,363,666 |
| 2012-02-15 | 2012-02-13 | 191.550 | 1,589,655 | +33,073 | 0.16% | 304,498,517 |
| 2012-02-14 | 2012-02-10 | 189.657 | 1,556,582 | -35,566 | 0.15% | 295,217,104 |
| 2012-02-13 | 2012-02-09 | 193.064 | 1,592,148 | +3,166 | 0.16% | 307,386,929 |
| 2012-02-10 | 2012-02-08 | 193.632 | 1,588,982 | -21,094 | 0.16% | 307,677,969 |
| 2012-02-09 | 2012-02-07 | 191.550 | 1,610,076 | +1,249 | 0.16% | 308,410,161 |
| 2012-02-08 | 2012-02-06 | 190.414 | 1,608,827 | +16,156 | 0.16% | 306,343,815 |
| 2012-02-07 | 2012-02-03 | 190.414 | 1,592,671 | +11,412 | 0.16% | 303,267,480 |
| 2012-02-06 | 2012-02-02 | 188.711 | 1,581,259 | -20,773 | 0.16% | 298,400,783 |
| 2012-02-03 | 2012-02-01 | 189.468 | 1,602,032 | +10,619 | 0.16% | 303,533,796 |
| 2012-02-02 | 2012-01-31 | 189.468 | 1,591,413 | -1,072 | 0.16% | 301,521,836 |
| 2012-02-01 | 2012-01-30 | 191.361 | 1,592,485 | +16,938 | 0.16% | 304,739,180 |
| 2012-01-31 | 2012-01-27 | 193.821 | 1,575,547 | +1,479 | 0.16% | 305,374,739 |
| 2012-01-30 | 2012-01-26 | 192.118 | 1,574,068 | -7,852 | 0.16% | 302,406,639 |
| 2012-01-27 | 2012-01-20 | 188.143 | 1,581,920 | -11,247 | 0.16% | 297,627,249 |
| 2012-01-26 | 2012-01-19 | 185.399 | 1,593,167 | -118,126 | 0.16% | 295,370,781 |
| 2012-01-20 | 2012-01-18 | 183.033 | 1,711,293 | +80,682 | 0.17% | 313,222,273 |
| 2012-01-19 | 2012-01-17 | 180.193 | 1,630,611 | -15,175 | 0.16% | 293,825,244 |
| 2012-01-18 | 2012-01-16 | 177.260 | 1,645,786 | +13,737 | 0.16% | 291,731,238 |
| 2012-01-17 | 2012-01-13 | 176.597 | 1,632,049 | +9,546 | 0.16% | 288,215,031 |
| 2012-01-16 | 2012-01-12 | 176.597 | 1,622,503 | -17,285 | 0.16% | 286,529,236 |
| 2012-01-13 | 2012-01-11 | 175.272 | 1,639,788 | -362 | 0.16% | 287,409,077 |
| 2012-01-12 | 2012-01-10 | 176.692 | 1,640,150 | -3,486 | 0.16% | 289,800,867 |
| 2012-01-11 | 2012-01-09 | 178.206 | 1,643,636 | -23,237 | 0.16% | 292,905,656 |
| 2012-01-10 | 2012-01-06 | 175.840 | 1,666,873 | -10,777 | 0.17% | 293,102,832 |
| 2012-01-09 | 2012-01-05 | 177.733 | 1,677,650 | -10,140 | 0.17% | 298,173,294 |
| 2012-01-06 | 2012-01-04 | 177.922 | 1,687,790 | +40,086 | 0.17% | 300,294,966 |
| 2012-01-05 | 2012-01-03 | 177.354 | 1,647,704 | -2,377 | 0.16% | 292,227,159 |
| 2012-01-04 | 2011-12-30 | 174.420 | 1,650,081 | -90,083 | 0.16% | 287,807,689 |
| 2012-01-03 | 2011-12-29 | 174.799 | 1,740,164 | +87,653 | 0.17% | 304,178,749 |
| 2011-12-30 | 2011-12-28 | 175.367 | 1,652,511 | -4,184 | 0.16% | 289,795,456 |
| 2011-12-29 | 2011-12-23 | 176.218 | 1,656,695 | -1,300 | 0.16% | 291,940,288 |
| 2011-12-28 | 2011-12-22 | 174.894 | 1,657,995 | -8,671 | 0.16% | 289,972,610 |
| 2011-12-23 | 2011-12-21 | 174.894 | 1,666,666 | +13,696 | 0.17% | 291,489,112 |
| 2011-12-22 | 2011-12-20 | 173.285 | 1,652,970 | -3,905 | 0.16% | 286,434,357 |
| 2011-12-21 | 2011-12-19 | 173.947 | 1,656,875 | -53,604 | 0.16% | 288,208,673 |
| 2011-12-20 | 2011-12-16 | 175.840 | 1,710,479 | +36,226 | 0.17% | 300,770,508 |
| 2011-12-19 | 2011-12-15 | 173.379 | 1,674,253 | +36,450 | 0.17% | 290,280,825 |
| 2011-12-16 | 2011-12-14 | 176.692 | 1,637,803 | -63,256 | 0.16% | 289,386,171 |
| 2011-12-15 | 2011-12-13 | 174.799 | 1,701,059 | +69,251 | 0.17% | 297,343,238 |
| 2011-12-14 | 2011-12-12 | 176.029 | 1,631,808 | -113,141 | 0.16% | 287,245,872 |
| 2011-12-13 | 2011-12-09 | 175.651 | 1,744,949 | +86,908 | 0.17% | 306,501,429 |
| 2011-12-12 | 2011-12-08 | 177.922 | 1,658,041 | -95,204 | 0.16% | 295,001,965 |
| 2011-12-09 | 2011-12-07 | 179.626 | 1,753,245 | +3,646 | 0.17% | 314,927,518 |
| 2011-12-08 | 2011-12-06 | 176.976 | 1,749,599 | +66,960 | 0.17% | 309,636,338 |
| 2011-12-07 | 2011-12-05 | 178.584 | 1,682,639 | -2,992 | 0.17% | 300,493,197 |
| 2011-12-06 | 2011-12-02 | 179.058 | 1,685,631 | +44,581 | 0.17% | 301,825,157 |
| 2011-12-05 | 2011-12-01 | 182.559 | 1,641,050 | -49,161 | 0.16% | 299,588,980 |
| 2011-12-02 | 2011-11-30 | 176.976 | 1,690,211 | -38,520 | 0.17% | 299,126,111 |
| 2011-12-01 | 2011-11-29 | 176.786 | 1,728,731 | -363,998 | 0.17% | 305,615,999 |
| 2011-11-30 | 2011-11-28 | 177.354 | 2,092,729 | +408,125 | 0.21% | 371,154,194 |
| 2011-11-29 | 2011-11-25 | 174.136 | 1,684,604 | -18,240 | 0.17% | 293,350,913 |
| 2011-11-28 | 2011-11-24 | 177.449 | 1,702,844 | -11,951 | 0.17% | 302,167,624 |
| 2011-11-25 | 2011-11-23 | 174.231 | 1,714,795 | -26,744 | 0.17% | 298,770,553 |
| 2011-11-24 | 2011-11-22 | 174.799 | 1,741,539 | -73,282 | 0.17% | 304,419,097 |
| 2011-11-23 | 2011-11-21 | 172.622 | 1,814,821 | -325,752 | 0.18% | 313,278,380 |
| 2011-11-22 | 2011-11-18 | 180.313 | 2,140,573 | -43,586 | 0.21% | 385,972,270 |
| 2011-11-21 | 2011-11-17 | 182.515 | 2,184,159 | +158,457 | 0.22% | 398,641,848 |
| 2011-11-18 | 2011-11-16 | 184.430 | 2,025,702 | +17,336 | 0.20% | 373,600,613 |
| 2011-11-17 | 2011-11-15 | 189.027 | 2,008,366 | -19,999 | 0.20% | 379,634,567 |
| 2011-11-16 | 2011-11-14 | 187.686 | 2,028,365 | +391,204 | 0.20% | 380,695,655 |
| 2011-11-15 | 2011-11-11 | 184.717 | 1,637,161 | -34,764 | 0.16% | 302,412,236 |
| 2011-11-14 | 2011-11-10 | 184.047 | 1,671,925 | +24,617 | 0.17% | 307,713,051 |
| 2011-11-11 | 2011-11-09 | 189.984 | 1,647,308 | +5,617 | 0.17% | 312,962,438 |
| 2011-11-10 | 2011-11-08 | 188.931 | 1,641,691 | -4,785 | 0.16% | 310,166,038 |
| 2011-11-09 | 2011-11-07 | 191.038 | 1,646,476 | -5,736 | 0.16% | 314,538,669 |
| 2011-11-08 | 2011-11-04 | 189.697 | 1,652,212 | -17,924 | 0.17% | 313,419,482 |
| 2011-11-07 | 2011-11-03 | 186.920 | 1,670,136 | +1,084 | 0.17% | 312,181,664 |
| 2011-11-04 | 2011-11-02 | 190.463 | 1,669,052 | -6,256 | 0.17% | 317,892,580 |
| 2011-11-03 | 2011-11-01 | 190.559 | 1,675,308 | +14,985 | 0.17% | 319,244,541 |
| 2011-11-02 | 2011-10-31 | 193.814 | 1,660,323 | +3,204 | 0.17% | 321,794,660 |
| 2011-11-01 | 2011-10-28 | 195.730 | 1,657,119 | +25,423 | 0.17% | 324,347,331 |
| 2011-10-31 | 2011-10-27 | 190.654 | 1,631,696 | +24,320 | 0.16% | 311,090,142 |
| 2011-10-28 | 2011-10-26 | 187.494 | 1,607,376 | +2,347 | 0.16% | 301,374,087 |
| 2011-10-27 | 2011-10-25 | 185.675 | 1,605,029 | -5,443 | 0.16% | 298,013,840 |
| 2011-10-26 | 2011-10-24 | 185.196 | 1,610,472 | -58,762 | 0.16% | 298,253,390 |
| 2011-10-25 | 2011-10-21 | 180.313 | 1,669,234 | +37,038 | 0.17% | 300,983,912 |
| 2011-10-24 | 2011-10-20 | 179.930 | 1,632,196 | +10,029 | 0.16% | 293,680,310 |
| 2011-10-21 | 2011-10-19 | 183.377 | 1,622,167 | -33,838 | 0.16% | 297,467,882 |
| 2011-10-20 | 2011-10-18 | 181.653 | 1,656,005 | -7,846 | 0.17% | 300,818,620 |
| 2011-10-19 | 2011-10-17 | 191.325 | 1,663,851 | -2,081 | 0.17% | 318,335,928 |
| 2011-10-18 | 2011-10-14 | 186.250 | 1,665,932 | -10,429 | 0.17% | 310,279,167 |
| 2011-10-17 | 2011-10-13 | 187.399 | 1,676,361 | -5,457 | 0.17% | 314,147,867 |
| 2011-10-14 | 2011-10-12 | 181.653 | 1,681,818 | +23,681 | 0.17% | 305,507,635 |
| 2011-10-13 | 2011-10-11 | 178.876 | 1,658,137 | -40,503 | 0.17% | 296,601,281 |
| 2011-10-12 | 2011-10-10 | 177.919 | 1,698,640 | -20,660 | 0.17% | 302,219,719 |
| 2011-10-11 | 2011-10-07 | 177.631 | 1,719,300 | +102,856 | 0.17% | 305,401,607 |
| 2011-10-10 | 2011-10-06 | 170.450 | 1,616,444 | -10,377 | 0.16% | 275,522,079 |
| 2011-10-07 | 2011-10-04 | 162.119 | 1,626,821 | -310,330 | 0.16% | 263,737,854 |
| 2011-10-06 | 2011-10-03 | 171.407 | 1,937,151 | +333,928 | 0.19% | 332,041,408 |
| 2011-10-04 | 2011-09-30 | 175.908 | 1,603,223 | -5,924 | 0.16% | 282,019,301 |
| 2011-10-03 | 2011-09-28 | 182.707 | 1,609,147 | +27,920 | 0.16% | 294,001,693 |
| 2011-09-30 | 2011-09-27 | 191.516 | 1,581,227 | -11,671 | 0.16% | 302,830,740 |
| 2011-09-28 | 2011-09-26 | 188.835 | 1,592,898 | +60,038 | 0.16% | 300,795,004 |
| 2011-09-27 | 2011-09-23 | 191.516 | 1,532,860 | +34,577 | 0.15% | 293,567,671 |
| 2011-09-26 | 2011-09-22 | 194.006 | 1,498,283 | -20,571 | 0.15% | 290,675,905 |
| 2011-09-23 | 2011-09-21 | 201.092 | 1,518,854 | -6,374 | 0.15% | 305,429,559 |
| 2011-09-22 | 2011-09-20 | 201.092 | 1,525,228 | +6,664 | 0.15% | 306,711,320 |
| 2011-09-21 | 2011-09-19 | 199.943 | 1,518,564 | -17,614 | 0.15% | 303,626,263 |
| 2011-09-20 | 2011-09-16 | 200.901 | 1,536,178 | +803 | 0.15% | 308,619,075 |
| 2011-09-19 | 2011-09-15 | 200.901 | 1,535,375 | +22,096 | 0.15% | 308,457,752 |
| 2011-09-16 | 2011-09-14 | 200.901 | 1,513,279 | +17,955 | 0.15% | 304,018,653 |
| 2011-09-15 | 2011-09-12 | 203.390 | 1,495,324 | +8,608 | 0.15% | 304,134,408 |
| 2011-09-14 | 2011-09-09 | 209.902 | 1,486,716 | +4,087 | 0.15% | 312,064,456 |
| 2011-09-12 | 2011-09-08 | 210.285 | 1,482,629 | -222 | 0.15% | 311,774,482 |
| 2011-09-09 | 2011-09-07 | 211.242 | 1,482,851 | -541 | 0.15% | 313,241,116 |
| 2011-09-08 | 2011-09-06 | 208.178 | 1,483,392 | -30,076 | 0.15% | 308,809,899 |
| 2011-09-07 | 2011-09-05 | 211.434 | 1,513,468 | +34,968 | 0.15% | 319,998,581 |
| 2011-09-06 | 2011-09-02 | 215.456 | 1,478,500 | +451 | 0.15% | 318,551,451 |
| 2011-09-05 | 2011-09-01 | 216.030 | 1,478,049 | +15,619 | 0.15% | 319,303,492 |
| 2011-09-02 | 2011-08-31 | 219.669 | 1,462,430 | -2,975 | 0.15% | 321,250,818 |
| 2011-09-01 | 2011-08-30 | 215.456 | 1,465,405 | -1,565 | 0.15% | 315,730,057 |
| 2011-08-31 | 2011-08-29 | 212.775 | 1,466,970 | -1,997 | 0.15% | 312,133,964 |
| 2011-08-30 | 2011-08-26 | 211.242 | 1,468,967 | +1,996 | 0.15% | 310,308,226 |
| 2011-08-29 | 2011-08-25 | 212.966 | 1,466,971 | -3,112 | 0.15% | 312,415,126 |
| 2011-08-26 | 2011-08-24 | 210.859 | 1,470,083 | -9,422 | 0.15% | 309,980,883 |
| 2011-08-25 | 2011-08-23 | 212.775 | 1,479,505 | +8,788 | 0.15% | 314,801,094 |
| 2011-08-24 | 2011-08-22 | 210.093 | 1,470,717 | -14,655 | 0.15% | 308,987,903 |
| 2011-08-23 | 2011-08-19 | 207.029 | 1,485,372 | -113,861 | 0.15% | 307,515,254 |
| 2011-08-22 | 2011-08-18 | 212.775 | 1,599,233 | -42,420 | 0.16% | 340,276,172 |
| 2011-08-19 | 2011-08-17 | 214.115 | 1,641,653 | +27,801 | 0.16% | 351,502,894 |
| 2011-08-18 | 2011-08-16 | 213.732 | 1,613,852 | -9,854 | 0.16% | 344,932,118 |
| 2011-08-17 | 2011-08-15 | 215.073 | 1,623,706 | -55,192 | 0.16% | 349,214,998 |
| 2011-08-16 | 2011-08-12 | 217.966 | 1,678,898 | -8,419 | 0.17% | 365,943,203 |
| 2011-08-15 | 2011-08-11 | 217.386 | 1,687,317 | +21,846 | 0.17% | 366,799,260 |
| 2011-08-12 | 2011-08-10 | 218.740 | 1,665,471 | +11,018 | 0.17% | 364,305,005 |
| 2011-08-11 | 2011-08-09 | 216.612 | 1,654,453 | +4,343 | 0.17% | 358,375,172 |
| 2011-08-10 | 2011-08-08 | 224.155 | 1,650,110 | +168,242 | 0.17% | 369,880,801 |
| 2011-08-09 | 2011-08-05 | 225.702 | 1,481,868 | +60,839 | 0.15% | 334,461,269 |
| 2011-08-08 | 2011-08-04 | 233.052 | 1,421,029 | -4,033 | 0.14% | 331,173,399 |
| 2011-08-05 | 2011-08-03 | 232.858 | 1,425,062 | +22,118 | 0.14% | 331,837,684 |
| 2011-08-04 | 2011-08-02 | 235.566 | 1,402,944 | -6,153 | 0.14% | 330,486,012 |
| 2011-08-03 | 2011-08-01 | 239.047 | 1,409,097 | -3,946 | 0.14% | 336,840,900 |
| 2011-08-02 | 2011-07-29 | 236.920 | 1,413,043 | +12,220 | 0.14% | 334,778,011 |
| 2011-08-01 | 2011-07-28 | 237.113 | 1,400,823 | +5,326 | 0.14% | 332,153,774 |
| 2011-07-29 | 2011-07-27 | 236.533 | 1,395,497 | -1,179 | 0.14% | 330,081,225 |
| 2011-07-28 | 2011-07-26 | 237.113 | 1,396,676 | -3,290 | 0.14% | 331,170,465 |
| 2011-07-27 | 2011-07-25 | 236.146 | 1,399,966 | +2,071 | 0.14% | 330,596,773 |
| 2011-07-26 | 2011-07-22 | 236.920 | 1,397,895 | +1,658 | 0.14% | 331,189,148 |
| 2011-07-25 | 2011-07-21 | 234.599 | 1,396,237 | +2,573 | 0.14% | 327,555,881 |
| 2011-07-22 | 2011-07-20 | 234.986 | 1,393,664 | -931 | 0.14% | 327,491,338 |
| 2011-07-21 | 2011-07-19 | 235.953 | 1,394,595 | -3,774 | 0.14% | 329,058,711 |
| 2011-07-20 | 2011-07-18 | 234.212 | 1,398,369 | +3,154 | 0.14% | 327,515,146 |
| 2011-07-19 | 2011-07-15 | 235.566 | 1,395,215 | -6,463 | 0.14% | 328,665,321 |
| 2011-07-18 | 2011-07-14 | 234.212 | 1,401,678 | -35,444 | 0.14% | 328,290,154 |
| 2011-07-15 | 2011-07-13 | 234.599 | 1,437,122 | +41,002 | 0.15% | 337,147,463 |
| 2011-07-14 | 2011-07-12 | 233.825 | 1,396,120 | -508 | 0.14% | 326,448,372 |
| 2011-07-13 | 2011-07-11 | 237.694 | 1,396,628 | +6,318 | 0.14% | 331,969,424 |
| 2011-07-12 | 2011-07-08 | 240.014 | 1,390,310 | +4,919 | 0.14% | 333,694,375 |
| 2011-07-11 | 2011-07-07 | 239.047 | 1,385,391 | -9,244 | 0.14% | 331,174,043 |
| 2011-07-08 | 2011-07-06 | 238.854 | 1,394,635 | -1,552 | 0.14% | 333,114,069 |
| 2011-07-07 | 2011-07-05 | 238.854 | 1,396,187 | +6,360 | 0.14% | 333,484,770 |
| 2011-07-06 | 2011-07-04 | 239.628 | 1,389,827 | +2,129 | 0.14% | 333,040,852 |
| 2011-07-05 | 2011-06-30 | 240.401 | 1,387,698 | -9,379 | 0.14% | 333,604,230 |
| 2011-07-04 | 2011-06-29 | 237.113 | 1,397,077 | +632 | 0.14% | 331,265,548 |
| 2011-06-30 | 2011-06-28 | 236.340 | 1,396,445 | -7,885 | 0.14% | 330,035,380 |
| 2011-06-29 | 2011-06-27 | 234.599 | 1,404,330 | +1,551 | 0.14% | 329,454,491 |
| 2011-06-28 | 2011-06-24 | 236.146 | 1,402,779 | +7,063 | 0.14% | 331,261,053 |
| 2011-06-27 | 2011-06-23 | 236.340 | 1,395,716 | -11,691 | 0.14% | 329,863,088 |
| 2011-06-24 | 2011-06-22 | 233.052 | 1,407,407 | +20,527 | 0.14% | 327,998,767 |
| 2011-06-23 | 2011-06-21 | 234.406 | 1,386,880 | +1,730 | 0.14% | 325,092,509 |
| 2011-06-22 | 2011-06-20 | 232.858 | 1,385,150 | -3,155 | 0.14% | 322,543,839 |
| 2011-06-21 | 2011-06-17 | 234.792 | 1,388,305 | -58,810 | 0.14% | 325,963,545 |
| 2011-06-20 | 2011-06-16 | 237.113 | 1,447,115 | +52,745 | 0.15% | 343,130,223 |
| 2011-06-17 | 2011-06-15 | 237.887 | 1,394,370 | -2,016 | 0.14% | 331,702,389 |
| 2011-06-16 | 2011-06-14 | 238.080 | 1,396,386 | -2,524 | 0.14% | 332,452,036 |
| 2011-06-15 | 2011-06-13 | 237.887 | 1,398,910 | -36,196 | 0.14% | 332,782,396 |
| 2011-06-14 | 2011-06-10 | 235.373 | 1,435,106 | +1,432 | 0.15% | 337,784,733 |
| 2011-06-13 | 2011-06-09 | 236.340 | 1,433,674 | +5,714 | 0.15% | 338,834,070 |
| 2011-06-10 | 2011-06-08 | 236.146 | 1,427,960 | -36,883 | 0.14% | 337,207,452 |
| 2011-06-09 | 2011-06-07 | 235.373 | 1,464,843 | -22,668 | 0.15% | 344,784,010 |
| 2011-06-08 | 2011-06-03 | 235.179 | 1,487,511 | +1,947 | 0.15% | 349,831,747 |
| 2011-06-07 | 2011-06-02 | 236.920 | 1,485,564 | +52,533 | 0.15% | 351,959,679 |
| 2011-06-03 | 2011-06-01 | 240.208 | 1,433,031 | -4,033 | 0.14% | 344,225,183 |
| 2011-06-02 | 2011-05-31 | 241.175 | 1,437,064 | +4,913 | 0.15% | 346,583,610 |
| 2011-06-01 | 2011-05-30 | 239.434 | 1,432,151 | -19,648 | 0.14% | 342,905,865 |
| 2011-05-31 | 2011-05-27 | 239.821 | 1,451,799 | -3,723 | 0.15% | 348,171,835 |
| 2011-05-30 | 2011-05-26 | 239.241 | 1,455,522 | -11,065 | 0.15% | 348,220,177 |
| 2011-05-27 | 2011-05-25 | 238.854 | 1,466,587 | +7,774 | 0.15% | 350,300,088 |
| 2011-05-26 | 2011-05-24 | 235.953 | 1,458,813 | +37,645 | 0.15% | 344,211,133 |
| 2011-05-25 | 2011-05-23 | 237.307 | 1,421,168 | -263 | 0.14% | 337,252,704 |
| 2011-05-24 | 2011-05-20 | 239.628 | 1,421,431 | -100,724 | 0.14% | 340,614,041 |
| 2011-05-23 | 2011-05-19 | 238.661 | 1,522,155 | -13,908 | 0.15% | 363,278,333 |
| 2011-05-20 | 2011-05-18 | 235.759 | 1,536,063 | -25,775 | 0.16% | 362,141,413 |
| 2011-05-19 | 2011-05-17 | 233.825 | 1,561,838 | -196,887 | 0.16% | 365,197,456 |
| 2011-05-18 | 2011-05-16 | 236.939 | 1,758,725 | -5,791 | 0.18% | 416,711,169 |
| 2011-05-17 | 2011-05-13 | 237.720 | 1,764,516 | +16,193 | 0.18% | 419,460,824 |
| 2011-05-16 | 2011-05-12 | 236.159 | 1,748,323 | +4,980 | 0.18% | 412,881,628 |
| 2011-05-13 | 2011-05-11 | 236.354 | 1,743,343 | -830 | 0.18% | 412,045,810 |
| 2011-05-12 | 2011-05-09 | 237.330 | 1,744,173 | +36,048 | 0.18% | 413,944,057 |
| 2011-05-11 | 2011-05-06 | 235.378 | 1,708,125 | +292,258 | 0.17% | 402,055,006 |
| 2011-05-09 | 2011-05-05 | 235.768 | 1,415,867 | -18,734 | 0.14% | 333,816,586 |
| 2011-05-06 | 2011-05-04 | 235.768 | 1,434,601 | +37,565 | 0.15% | 338,233,470 |
| 2011-05-05 | 2011-05-03 | 237.135 | 1,397,036 | +12,263 | 0.14% | 331,285,473 |
| 2011-05-04 | 2011-04-29 | 236.939 | 1,384,773 | -244 | 0.14% | 328,107,223 |
| 2011-05-03 | 2011-04-28 | 237.135 | 1,385,017 | +3,484 | 0.14% | 328,435,353 |
| 2011-04-29 | 2011-04-27 | 236.939 | 1,381,533 | -36,722 | 0.14% | 327,339,539 |
| 2011-04-28 | 2011-04-26 | 237.135 | 1,418,255 | +4,773 | 0.14% | 336,317,231 |
| 2011-04-27 | 2011-04-21 | 237.330 | 1,413,482 | -11,385 | 0.14% | 335,461,260 |
| 2011-04-26 | 2011-04-20 | 238.110 | 1,424,867 | -10,073 | 0.15% | 339,275,638 |
| 2011-04-21 | 2011-04-19 | 237.720 | 1,434,940 | +77,318 | 0.15% | 341,114,003 |
| 2011-04-20 | 2011-04-18 | 238.696 | 1,357,622 | +4,598 | 0.14% | 324,058,816 |
| 2011-04-19 | 2011-04-15 | 238.696 | 1,353,024 | +9,523 | 0.14% | 322,961,292 |
| 2011-04-18 | 2011-04-14 | 239.086 | 1,343,501 | +1,785 | 0.14% | 321,212,620 |
| 2011-04-15 | 2011-04-13 | 237.915 | 1,341,716 | +11,936 | 0.14% | 319,214,655 |
| 2011-04-14 | 2011-04-12 | 239.086 | 1,329,780 | -3,740 | 0.14% | 317,932,118 |
| 2011-04-13 | 2011-04-11 | 244.356 | 1,333,520 | +9,507 | 0.14% | 325,853,492 |
| 2011-04-12 | 2011-04-08 | 243.966 | 1,324,013 | +4,057 | 0.14% | 323,013,579 |
| 2011-04-11 | 2011-04-07 | 245.137 | 1,319,956 | +2,311 | 0.13% | 323,569,525 |
| 2011-04-08 | 2011-04-06 | 247.088 | 1,317,645 | -176 | 0.13% | 325,574,694 |
| 2011-04-07 | 2011-04-04 | 244.161 | 1,317,821 | -11,679 | 0.13% | 321,760,146 |
| 2011-04-06 | 2011-04-01 | 242.795 | 1,329,500 | +8,805 | 0.14% | 322,795,327 |
| 2011-04-04 | 2011-03-31 | 245.137 | 1,320,695 | +4,817 | 0.13% | 323,750,681 |
| 2011-04-01 | 2011-03-30 | 245.917 | 1,315,878 | +4,708 | 0.13% | 323,597,150 |
| 2011-03-31 | 2011-03-29 | 244.356 | 1,311,170 | +13,997 | 0.13% | 320,392,137 |
| 2011-03-30 | 2011-03-28 | 243.575 | 1,297,173 | -4,017 | 0.13% | 315,959,198 |
| 2011-03-29 | 2011-03-25 | 242.014 | 1,301,190 | -46,391 | 0.13% | 314,905,988 |
| 2011-03-28 | 2011-03-24 | 237.720 | 1,347,581 | +11,795 | 0.14% | 320,347,017 |
| 2011-03-25 | 2011-03-23 | 238.501 | 1,335,786 | -4,678 | 0.14% | 318,585,944 |
| 2011-03-24 | 2011-03-22 | 237.915 | 1,340,464 | +6,968 | 0.14% | 318,916,785 |
| 2011-03-23 | 2011-03-21 | 238.696 | 1,333,496 | +38,522 | 0.14% | 318,300,039 |
| 2011-03-22 | 2011-03-18 | 237.525 | 1,294,974 | +1,507 | 0.13% | 307,588,535 |
| 2011-03-21 | 2011-03-17 | 238.110 | 1,293,467 | -2,866 | 0.13% | 307,987,933 |
| 2011-03-18 | 2011-03-16 | 238.501 | 1,296,333 | -14,292 | 0.13% | 309,176,374 |
| 2011-03-17 | 2011-03-15 | 238.306 | 1,310,625 | -7,438 | 0.13% | 312,329,229 |
| 2011-03-16 | 2011-03-14 | 242.404 | 1,318,063 | -28,257 | 0.13% | 319,503,987 |
| 2011-03-15 | 2011-03-11 | 242.795 | 1,346,320 | -367,623 | 0.14% | 326,879,131 |
| 2011-03-14 | 2011-03-10 | 253.585 | 1,713,943 | +48,367 | 0.17% | 434,630,045 |
| 2011-03-11 | 2011-03-09 | 254.972 | 1,665,576 | +15,587 | 0.17% | 424,674,712 |
| 2011-03-10 | 2011-03-08 | 254.774 | 1,649,989 | -6,086 | 0.17% | 420,373,584 |
| 2011-03-09 | 2011-03-07 | 248.632 | 1,656,075 | +48,457 | 0.17% | 411,753,337 |
| 2011-03-08 | 2011-03-04 | 249.821 | 1,607,618 | +327,642 | 0.17% | 401,616,315 |
| 2011-03-07 | 2011-03-03 | 247.245 | 1,279,976 | +6,591 | 0.13% | 316,468,007 |
| 2011-03-04 | 2011-03-02 | 248.632 | 1,273,385 | -12,504 | 0.13% | 316,604,334 |
| 2011-03-03 | 2011-03-01 | 253.387 | 1,285,889 | +1,066 | 0.13% | 325,827,267 |
| 2011-03-02 | 2011-02-28 | 246.057 | 1,284,823 | +25,040 | 0.13% | 316,139,163 |
| 2011-03-01 | 2011-02-25 | 247.443 | 1,259,783 | +10,869 | 0.13% | 311,724,963 |
| 2011-02-28 | 2011-02-24 | 242.689 | 1,248,914 | -7,742 | 0.13% | 303,097,269 |
| 2011-02-25 | 2011-02-23 | 241.104 | 1,256,656 | -15,092 | 0.13% | 302,984,483 |
| 2011-02-24 | 2011-02-22 | 241.500 | 1,271,748 | +7,870 | 0.13% | 307,127,121 |
| 2011-02-23 | 2011-02-21 | 242.887 | 1,263,878 | -381,463 | 0.13% | 306,979,253 |
| 2011-02-22 | 2011-02-18 | 245.660 | 1,645,341 | +396,871 | 0.17% | 404,195,064 |
| 2011-02-21 | 2011-02-17 | 241.500 | 1,248,470 | +8,221 | 0.13% | 301,505,485 |
| 2011-02-18 | 2011-02-16 | 238.726 | 1,240,249 | -14,688 | 0.13% | 296,080,178 |
| 2011-02-17 | 2011-02-15 | 241.698 | 1,254,937 | +21,712 | 0.13% | 303,315,885 |
| 2011-02-16 | 2011-02-14 | 245.858 | 1,233,225 | +7,268 | 0.13% | 303,198,817 |
| 2011-02-15 | 2011-02-11 | 247.443 | 1,225,957 | -8,783 | 0.13% | 303,354,943 |
| 2011-02-14 | 2011-02-10 | 248.632 | 1,234,740 | +12,973 | 0.13% | 306,995,948 |
| 2011-02-11 | 2011-02-09 | 254.774 | 1,221,767 | +1,587 | 0.13% | 311,273,938 |
| 2011-02-10 | 2011-02-08 | 259.330 | 1,220,180 | +6,454 | 0.13% | 316,429,488 |
| 2011-02-09 | 2011-02-07 | 265.274 | 1,213,726 | -707 | 0.13% | 321,969,425 |
| 2011-02-08 | 2011-02-02 | 264.679 | 1,214,433 | -1,093 | 0.13% | 321,435,188 |
| 2011-02-07 | 2011-01-31 | 254.774 | 1,215,526 | -23,545 | 0.13% | 309,683,896 |
| 2011-02-01 | 2011-01-28 | 257.745 | 1,239,071 | +12,437 | 0.13% | 319,364,684 |
| 2011-01-31 | 2011-01-27 | 256.358 | 1,226,634 | +2,171 | 0.13% | 314,458,020 |
| 2011-01-28 | 2011-01-26 | 257.943 | 1,224,463 | +4,623 | 0.13% | 315,842,123 |
| 2011-01-27 | 2011-01-25 | 256.557 | 1,219,840 | -4,426 | 0.13% | 312,957,986 |
| 2011-01-26 | 2011-01-24 | 257.547 | 1,224,266 | -2,171 | 0.13% | 315,306,222 |
| 2011-01-25 | 2011-01-21 | 260.915 | 1,226,437 | -270 | 0.13% | 319,995,904 |
| 2011-01-24 | 2011-01-20 | 260.321 | 1,226,707 | -1,010 | 0.13% | 319,337,271 |
| 2011-01-21 | 2011-01-19 | 262.104 | 1,227,717 | +3,688 | 0.13% | 321,789,237 |
| 2011-01-20 | 2011-01-18 | 263.292 | 1,224,029 | -2,726 | 0.13% | 322,277,576 |
| 2011-01-19 | 2011-01-17 | 263.094 | 1,226,755 | -1,327 | 0.13% | 322,752,275 |
| 2011-01-18 | 2011-01-14 | 262.302 | 1,228,082 | -4,417 | 0.13% | 322,128,204 |
| 2011-01-17 | 2011-01-13 | 258.934 | 1,232,499 | -10,348 | 0.13% | 319,135,828 |
| 2011-01-14 | 2011-01-12 | 260.519 | 1,242,847 | +12,932 | 0.13% | 323,785,072 |
| 2011-01-13 | 2011-01-11 | 259.132 | 1,229,915 | +3,845 | 0.13% | 318,710,405 |
| 2011-01-12 | 2011-01-10 | 259.330 | 1,226,070 | +5,796 | 0.13% | 317,956,943 |
| 2011-01-10 | 2011-01-06 | 261.509 | 1,220,274 | -821 | 0.13% | 319,113,141 |
| 2011-01-07 | 2011-01-05 | 261.708 | 1,221,095 | +5,472 | 0.13% | 319,569,756 |
| 2011-01-06 | 2011-01-04 | 257.151 | 1,215,623 | -2,237 | 0.13% | 312,598,580 |
| 2011-01-05 | 2011-01-03 | 257.547 | 1,217,860 | -8,242 | 0.13% | 313,656,375 |
| 2011-01-04 | 2010-12-31 | 253.189 | 1,226,102 | +5,071 | 0.13% | 310,435,125 |
| 2011-01-03 | 2010-12-29 | 256.557 | 1,221,031 | +2,284 | 0.13% | 313,263,545 |
| 2010-12-30 | 2010-12-28 | 252.198 | 1,218,747 | +1,469 | 0.13% | 307,365,673 |
| 2010-12-29 | 2010-12-24 | 253.981 | 1,217,278 | -8,094 | 0.13% | 309,165,624 |
| 2010-12-28 | 2010-12-22 | 260.321 | 1,225,372 | +9,550 | 0.13% | 318,989,742 |
| 2010-12-23 | 2010-12-21 | 259.132 | 1,215,822 | -3,543 | 0.13% | 315,058,457 |
| 2010-12-22 | 2010-12-20 | 256.755 | 1,219,365 | +2,120 | 0.13% | 313,077,694 |
| 2010-12-21 | 2010-12-17 | 258.538 | 1,217,245 | -202 | 0.13% | 314,703,745 |
| 2010-12-20 | 2010-12-16 | 254.972 | 1,217,447 | -101 | 0.13% | 310,414,508 |
| 2010-12-17 | 2010-12-15 | 254.179 | 1,217,548 | -1,363 | 0.13% | 309,475,411 |
| 2010-12-16 | 2010-12-14 | 258.934 | 1,218,911 | +101 | 0.13% | 315,617,434 |
| 2010-12-15 | 2010-12-13 | 257.547 | 1,218,810 | -4,495 | 0.13% | 313,901,045 |
| 2010-12-14 | 2010-12-10 | 254.774 | 1,223,305 | +14,941 | 0.13% | 311,665,779 |
| 2010-12-13 | 2010-12-09 | 255.764 | 1,208,364 | +197 | 0.13% | 309,056,172 |
| 2010-12-10 | 2010-12-08 | 255.170 | 1,208,167 | -10,128 | 0.13% | 308,287,725 |
| 2010-12-09 | 2010-12-07 | 254.575 | 1,218,295 | +6,310 | 0.13% | 310,148,003 |
| 2010-12-08 | 2010-12-06 | 252.991 | 1,211,985 | -5,966 | 0.13% | 306,620,750 |
| 2010-12-07 | 2010-12-03 | 254.377 | 1,217,951 | +7,925 | 0.13% | 309,819,137 |
| 2010-12-06 | 2010-12-02 | 255.764 | 1,210,026 | -4,784 | 0.13% | 309,481,252 |
| 2010-12-03 | 2010-12-01 | 256.953 | 1,214,810 | -3,694 | 0.13% | 312,148,847 |
| 2010-12-02 | 2010-11-30 | 252.991 | 1,218,504 | +10,716 | 0.13% | 308,269,996 |
| 2010-12-01 | 2010-11-29 | 251.406 | 1,207,788 | -13,675 | 0.13% | 303,644,719 |
| 2010-11-30 | 2010-11-26 | 245.066 | 1,221,463 | +20,695 | 0.13% | 299,339,077 |
| 2010-11-29 | 2010-11-25 | 248.038 | 1,200,768 | -11,459 | 0.12% | 297,835,756 |
| 2010-11-26 | 2010-11-24 | 248.632 | 1,212,227 | -6,930 | 0.13% | 301,398,495 |
| 2010-11-25 | 2010-11-23 | 245.660 | 1,219,157 | +14,234 | 0.13% | 299,498,548 |
| 2010-11-24 | 2010-11-22 | 250.811 | 1,204,923 | -64,447 | 0.12% | 302,208,309 |
| 2010-11-23 | 2010-11-19 | 256.755 | 1,269,370 | +25,496 | 0.13% | 325,916,713 |
| 2010-11-22 | 2010-11-18 | 252.792 | 1,243,874 | -31,901 | 0.13% | 314,441,938 |
| 2010-11-19 | 2010-11-17 | 242.491 | 1,275,775 | -12,674 | 0.13% | 309,363,381 |
| 2010-11-18 | 2010-11-16 | 245.066 | 1,288,449 | -21,618 | 0.13% | 315,755,070 |
| 2010-11-17 | 2010-11-15 | 240.113 | 1,310,067 | -40,018 | 0.14% | 314,564,368 |
| 2010-11-16 | 2010-11-12 | 238.528 | 1,350,085 | -133,971 | 0.14% | 322,033,461 |
| 2010-11-15 | 2010-11-11 | 243.699 | 1,484,056 | -4,946 | 0.15% | 361,663,071 |
| 2010-11-12 | 2010-11-10 | 244.099 | 1,489,002 | -2,070 | 0.15% | 363,463,761 |
| 2010-11-11 | 2010-11-09 | 244.499 | 1,491,072 | -2,051 | 0.16% | 364,565,228 |
| 2010-11-10 | 2010-11-08 | 243.099 | 1,493,123 | +12,899 | 0.16% | 362,977,188 |
| 2010-11-09 | 2010-11-05 | 238.701 | 1,480,224 | +63,184 | 0.15% | 353,331,160 |
| 2010-11-08 | 2010-11-04 | 234.303 | 1,417,040 | -6,126 | 0.15% | 332,016,673 |
| 2010-11-05 | 2010-11-03 | 233.703 | 1,423,166 | -1,050 | 0.15% | 332,598,466 |
| 2010-11-04 | 2010-11-02 | 229.705 | 1,424,216 | +4,548 | 0.15% | 327,149,349 |
| 2010-11-03 | 2010-11-01 | 229.505 | 1,419,668 | +1,158 | 0.15% | 325,820,835 |
| 2010-11-02 | 2010-10-29 | 226.706 | 1,418,510 | +4,810 | 0.15% | 321,584,885 |
| 2010-11-01 | 2010-10-28 | 229.705 | 1,413,700 | +1,750 | 0.15% | 324,733,773 |
| 2010-10-29 | 2010-10-27 | 229.505 | 1,411,950 | -50 | 0.15% | 324,049,516 |
| 2010-10-28 | 2010-10-26 | 231.904 | 1,412,000 | +5,303 | 0.15% | 327,448,389 |
| 2010-10-27 | 2010-10-25 | 232.504 | 1,406,697 | +25,205 | 0.15% | 327,062,271 |
| 2010-10-26 | 2010-10-22 | 233.503 | 1,381,492 | +26,761 | 0.14% | 322,582,935 |
| 2010-10-25 | 2010-10-21 | 232.704 | 1,354,731 | -1,406 | 0.14% | 315,250,817 |
| 2010-10-22 | 2010-10-20 | 232.504 | 1,356,137 | -25,675 | 0.14% | 315,306,883 |
| 2010-10-21 | 2010-10-19 | 233.503 | 1,381,812 | +7,029 | 0.14% | 322,657,656 |
| 2010-10-20 | 2010-10-18 | 232.104 | 1,374,783 | -5,251 | 0.14% | 319,092,462 |
| 2010-10-19 | 2010-10-15 | 232.304 | 1,380,034 | +5,352 | 0.14% | 320,587,132 |
| 2010-10-18 | 2010-10-14 | 234.703 | 1,374,682 | -251 | 0.14% | 322,641,713 |
| 2010-10-15 | 2010-10-13 | 235.103 | 1,374,933 | +900 | 0.14% | 323,250,369 |
| 2010-10-14 | 2010-10-12 | 233.303 | 1,374,033 | +2,056 | 0.14% | 320,566,541 |
| 2010-10-13 | 2010-10-11 | 235.103 | 1,371,977 | -11,355 | 0.14% | 322,555,405 |
| 2010-10-12 | 2010-10-08 | 234.703 | 1,383,332 | -6,302 | 0.14% | 324,671,892 |
| 2010-10-11 | 2010-10-07 | 233.703 | 1,389,634 | -9,454 | 0.15% | 324,761,930 |
| 2010-10-08 | 2010-10-06 | 233.903 | 1,399,088 | -20,959 | 0.15% | 327,251,062 |
| 2010-10-07 | 2010-10-05 | 232.904 | 1,420,047 | -3,151 | 0.15% | 330,733,979 |
| 2010-10-06 | 2010-10-04 | 233.503 | 1,423,198 | -4,292 | 0.15% | 332,321,423 |
| 2010-10-05 | 2010-09-30 | 228.106 | 1,427,490 | +9,894 | 0.15% | 325,618,364 |
| 2010-10-04 | 2010-09-29 | 231.504 | 1,417,596 | +1,453 | 0.15% | 328,179,319 |
| 2010-09-30 | 2010-09-28 | 229.905 | 1,416,143 | -2,363 | 0.15% | 325,578,053 |
| 2010-09-29 | 2010-09-27 | 229.505 | 1,418,506 | -9,202 | 0.15% | 325,554,151 |
| 2010-09-28 | 2010-09-24 | 227.706 | 1,427,708 | -18,910 | 0.15% | 325,097,245 |
| 2010-09-27 | 2010-09-22 | 225.906 | 1,446,618 | +14,768 | 0.15% | 326,800,325 |
| 2010-09-24 | 2010-09-21 | 226.906 | 1,431,850 | -9,154 | 0.15% | 324,895,396 |
| 2010-09-22 | 2010-09-20 | 224.507 | 1,441,004 | -2,791 | 0.15% | 323,515,516 |
| 2010-09-21 | 2010-09-17 | 223.907 | 1,443,795 | -3,151 | 0.15% | 323,276,196 |
| 2010-09-20 | 2010-09-16 | 222.908 | 1,446,946 | -4,665 | 0.15% | 322,535,381 |
| 2010-09-17 | 2010-09-15 | 224.307 | 1,451,611 | -5,910 | 0.15% | 325,606,660 |
| 2010-09-16 | 2010-09-14 | 223.907 | 1,457,521 | -6,211 | 0.15% | 326,349,548 |
| 2010-09-15 | 2010-09-13 | 224.107 | 1,463,732 | +9,684 | 0.15% | 328,032,861 |
| 2010-09-14 | 2010-09-10 | 223.108 | 1,454,048 | +1,598 | 0.15% | 324,409,161 |
| 2010-09-13 | 2010-09-09 | 222.708 | 1,452,450 | -1,701 | 0.15% | 323,471,895 |
| 2010-09-10 | 2010-09-08 | 220.909 | 1,454,151 | -135,856 | 0.15% | 321,234,333 |
| 2010-09-09 | 2010-09-07 | 221.908 | 1,590,007 | -131,514 | 0.17% | 352,835,429 |
| 2010-09-08 | 2010-09-06 | 221.508 | 1,721,521 | -598 | 0.18% | 381,331,127 |
| 2010-09-07 | 2010-09-03 | 217.510 | 1,722,119 | +4,952 | 0.18% | 374,577,964 |
| 2010-09-06 | 2010-09-02 | 216.310 | 1,717,167 | -193 | 0.18% | 371,441,108 |
| 2010-09-03 | 2010-09-01 | 215.311 | 1,717,360 | +5,252 | 0.18% | 369,766,207 |
| 2010-09-02 | 2010-08-31 | 213.312 | 1,712,108 | -110 | 0.18% | 365,212,596 |
| 2010-09-01 | 2010-08-30 | 215.311 | 1,712,218 | -18,097 | 0.18% | 368,659,078 |
| 2010-08-31 | 2010-08-27 | 216.310 | 1,730,315 | +13,505 | 0.18% | 374,285,157 |
| 2010-08-30 | 2010-08-26 | 214.111 | 1,716,810 | -1,527 | 0.18% | 367,588,467 |
| 2010-08-27 | 2010-08-25 | 212.912 | 1,718,337 | +3,578 | 0.18% | 365,854,264 |
| 2010-08-26 | 2010-08-24 | 214.311 | 1,714,759 | +6,760 | 0.18% | 367,492,134 |
| 2010-08-25 | 2010-08-23 | 215.711 | 1,707,999 | -10,154 | 0.18% | 368,433,599 |
| 2010-08-24 | 2010-08-20 | 214.311 | 1,718,153 | +6,095 | 0.18% | 368,219,507 |
| 2010-08-23 | 2010-08-19 | 214.311 | 1,712,058 | -57,569 | 0.18% | 366,913,279 |
| 2010-08-20 | 2010-08-18 | 215.311 | 1,769,627 | +83,539 | 0.19% | 381,019,858 |
| 2010-08-19 | 2010-08-17 | 215.111 | 1,686,088 | +11,454 | 0.18% | 362,695,928 |
| 2010-08-18 | 2010-08-16 | 216.910 | 1,674,634 | -9,618 | 0.18% | 363,245,141 |
| 2010-08-17 | 2010-08-13 | 213.512 | 1,684,252 | -105,690 | 0.18% | 359,607,297 |
| 2010-08-16 | 2010-08-12 | 219.332 | 1,789,942 | +2,621 | 0.19% | 392,590,979 |
| 2010-08-13 | 2010-08-11 | 220.140 | 1,787,321 | +11,766 | 0.19% | 393,460,001 |
| 2010-08-12 | 2010-08-10 | 221.351 | 1,775,555 | +6,486 | 0.19% | 393,021,416 |
| 2010-08-11 | 2010-08-09 | 221.957 | 1,769,069 | -15,597 | 0.19% | 392,657,590 |
| 2010-08-10 | 2010-08-06 | 223.371 | 1,784,666 | +148,816 | 0.19% | 398,642,511 |
| 2010-08-09 | 2010-08-05 | 223.573 | 1,635,850 | -46,260 | 0.17% | 365,731,723 |
| 2010-08-06 | 2010-08-04 | 221.755 | 1,682,110 | +50,930 | 0.18% | 373,016,691 |
| 2010-08-05 | 2010-08-03 | 218.322 | 1,631,180 | -16,844 | 0.17% | 356,122,255 |
| 2010-08-04 | 2010-08-02 | 220.140 | 1,648,024 | +2,495 | 0.17% | 362,795,225 |
| 2010-08-03 | 2010-07-30 | 217.312 | 1,645,529 | +249,665 | 0.17% | 357,593,276 |
| 2010-08-02 | 2010-07-29 | 216.302 | 1,395,864 | -34,210 | 0.15% | 301,928,500 |
| 2010-07-30 | 2010-07-28 | 216.100 | 1,430,074 | +51,078 | 0.15% | 309,039,378 |
| 2010-07-29 | 2010-07-27 | 213.879 | 1,378,996 | -693 | 0.15% | 294,937,843 |
| 2010-07-28 | 2010-07-26 | 213.677 | 1,379,689 | +6,464 | 0.15% | 294,807,414 |
| 2010-07-27 | 2010-07-23 | 212.465 | 1,373,225 | -613 | 0.15% | 291,762,165 |
| 2010-07-26 | 2010-07-22 | 212.465 | 1,373,838 | -19,314 | 0.15% | 291,892,406 |
| 2010-07-23 | 2010-07-21 | 211.657 | 1,393,152 | +9,450 | 0.15% | 294,870,494 |
| 2010-07-22 | 2010-07-20 | 212.061 | 1,383,702 | -2,302 | 0.15% | 293,429,248 |
| 2010-07-21 | 2010-07-19 | 212.667 | 1,386,004 | +4,523 | 0.15% | 294,757,176 |
| 2010-07-20 | 2010-07-16 | 213.879 | 1,381,481 | -1,618 | 0.15% | 295,469,331 |
| 2010-07-19 | 2010-07-15 | 212.869 | 1,383,099 | +3,243 | 0.15% | 294,418,714 |
| 2010-07-16 | 2010-07-14 | 214.283 | 1,379,856 | -7,922 | 0.15% | 295,679,138 |
| 2010-07-15 | 2010-07-13 | 213.071 | 1,387,778 | +5,469 | 0.15% | 295,695,007 |
| 2010-07-14 | 2010-07-12 | 213.071 | 1,382,309 | +1,654 | 0.15% | 294,529,722 |
| 2010-07-13 | 2010-07-09 | 212.869 | 1,380,655 | -6,425 | 0.15% | 293,898,462 |
| 2010-07-12 | 2010-07-08 | 212.465 | 1,387,080 | +9,358 | 0.15% | 294,705,867 |
| 2010-07-09 | 2010-07-07 | 212.061 | 1,377,722 | -536 | 0.15% | 292,161,123 |
| 2010-07-08 | 2010-07-06 | 213.071 | 1,378,258 | -5,053 | 0.15% | 293,666,572 |
| 2010-07-07 | 2010-07-05 | 212.465 | 1,383,311 | +3,119 | 0.15% | 293,905,087 |
| 2010-07-06 | 2010-07-02 | 210.647 | 1,380,192 | +3,367 | 0.15% | 290,733,681 |
| 2010-07-05 | 2010-06-30 | 211.253 | 1,376,825 | -941 | 0.15% | 290,858,634 |
| 2010-07-02 | 2010-06-29 | 212.263 | 1,377,766 | +694 | 0.15% | 292,448,711 |
| 2010-06-30 | 2010-06-28 | 213.273 | 1,377,072 | -12,879 | 0.15% | 293,691,988 |
| 2010-06-29 | 2010-06-25 | 213.071 | 1,389,951 | +10,298 | 0.15% | 296,158,009 |
| 2010-06-28 | 2010-06-24 | 213.677 | 1,379,653 | -3,814 | 0.15% | 294,799,722 |
| 2010-06-25 | 2010-06-23 | 213.475 | 1,383,467 | -842 | 0.15% | 295,335,276 |
| 2010-06-24 | 2010-06-22 | 212.869 | 1,384,309 | +2,104 | 0.15% | 294,676,285 |
| 2010-06-23 | 2010-06-21 | 212.869 | 1,382,205 | -10,321 | 0.15% | 294,228,409 |
| 2010-06-22 | 2010-06-18 | 210.647 | 1,392,526 | -446 | 0.15% | 293,331,804 |
| 2010-06-21 | 2010-06-17 | 210.647 | 1,392,972 | -807 | 0.15% | 293,425,753 |
| 2010-06-18 | 2010-06-15 | 211.859 | 1,393,779 | +2,822 | 0.15% | 295,284,695 |
| 2010-06-17 | 2010-06-14 | 211.657 | 1,390,957 | -4,169 | 0.15% | 294,405,907 |
| 2010-06-15 | 2010-06-11 | 211.051 | 1,395,126 | +12,592 | 0.15% | 294,443,015 |
| 2010-06-14 | 2010-06-10 | 209.435 | 1,382,534 | +7,328 | 0.15% | 289,551,694 |
| 2010-06-11 | 2010-06-09 | 207.618 | 1,375,206 | +15 | 0.15% | 285,517,285 |
| 2010-06-10 | 2010-06-08 | 206.406 | 1,375,191 | -1,751 | 0.15% | 283,847,746 |
| 2010-06-09 | 2010-06-07 | 206.002 | 1,376,942 | -7,922 | 0.15% | 283,652,981 |
| 2010-06-08 | 2010-06-04 | 208.224 | 1,384,864 | +8,388 | 0.15% | 288,361,532 |
| 2010-06-07 | 2010-06-03 | 208.628 | 1,376,476 | -1,288 | 0.15% | 287,170,945 |
| 2010-06-04 | 2010-06-02 | 207.214 | 1,377,764 | -2,354 | 0.15% | 285,491,857 |
| 2010-06-03 | 2010-06-01 | 207.214 | 1,380,118 | -276 | 0.15% | 285,979,639 |
| 2010-06-02 | 2010-05-31 | 209.234 | 1,380,394 | -6,264 | 0.15% | 288,824,713 |
| 2010-06-01 | 2010-05-28 | 211.253 | 1,386,658 | +7,747 | 0.15% | 292,935,886 |
| 2010-05-31 | 2010-05-27 | 207.820 | 1,378,911 | -14,560 | 0.15% | 286,564,998 |
| 2010-05-28 | 2010-05-26 | 204.992 | 1,393,471 | -7,249 | 0.15% | 285,650,843 |
| 2010-05-27 | 2010-05-25 | 208.830 | 1,400,720 | +13,493 | 0.15% | 292,511,807 |
| 2010-05-26 | 2010-05-24 | 211.657 | 1,387,227 | +6,597 | 0.15% | 293,616,426 |
| 2010-05-25 | 2010-05-20 | 211.859 | 1,380,630 | -1,485 | 0.15% | 292,498,960 |
| 2010-05-24 | 2010-05-19 | 212.465 | 1,382,115 | -2,608 | 0.15% | 293,650,979 |
| 2010-05-20 | 2010-05-18 | 212.465 | 1,384,723 | -10,840 | 0.15% | 294,205,087 |
| 2010-05-19 | 2010-05-17 | 213.071 | 1,395,563 | -88,340 | 0.15% | 297,353,763 |
| 2010-05-18 | 2010-05-14 | 219.557 | 1,483,903 | +5,348 | 0.16% | 325,800,675 |
| 2010-05-17 | 2010-05-13 | 220.169 | 1,478,555 | +17,810 | 0.16% | 325,531,579 |
| 2010-05-14 | 2010-05-12 | 220.169 | 1,460,745 | +71,934 | 0.16% | 321,610,374 |
| 2010-05-13 | 2010-05-11 | 219.148 | 1,388,811 | -2,623 | 0.15% | 304,355,830 |
| 2010-05-12 | 2010-05-10 | 217.516 | 1,391,434 | +637 | 0.15% | 302,659,292 |
| 2010-05-11 | 2010-05-07 | 217.108 | 1,390,797 | -14,409 | 0.15% | 301,953,153 |
| 2010-05-10 | 2010-05-06 | 216.088 | 1,405,206 | +8,557 | 0.15% | 303,647,809 |
| 2010-05-07 | 2010-05-05 | 218.332 | 1,396,649 | +1,686 | 0.15% | 304,933,577 |
| 2010-05-06 | 2010-05-04 | 219.148 | 1,394,963 | -12,654 | 0.15% | 305,704,031 |
| 2010-05-05 | 2010-05-03 | 218.332 | 1,407,617 | +39,500 | 0.15% | 307,328,246 |
| 2010-05-04 | 2010-04-30 | 218.332 | 1,368,117 | +2,932 | 0.15% | 298,704,120 |
| 2010-05-03 | 2010-04-29 | 218.128 | 1,365,185 | +15,845 | 0.15% | 297,785,405 |
| 2010-04-30 | 2010-04-28 | 217.924 | 1,349,340 | -3,079 | 0.14% | 294,053,832 |
| 2010-04-29 | 2010-04-27 | 218.740 | 1,352,419 | -6,224 | 0.14% | 295,828,659 |
| 2010-04-28 | 2010-04-26 | 219.557 | 1,358,643 | +17,655 | 0.15% | 298,299,018 |
| 2010-04-27 | 2010-04-23 | 219.148 | 1,340,988 | +5,485 | 0.14% | 293,875,492 |
| 2010-04-26 | 2010-04-22 | 220.781 | 1,335,503 | +39,201 | 0.14% | 294,853,525 |
| 2010-04-23 | 2010-04-21 | 221.189 | 1,296,302 | +1,814 | 0.14% | 286,727,712 |
| 2010-04-22 | 2010-04-20 | 221.393 | 1,294,488 | -135 | 0.14% | 286,590,614 |
| 2010-04-21 | 2010-04-19 | 221.393 | 1,294,623 | +275 | 0.14% | 286,620,502 |
| 2010-04-20 | 2010-04-16 | 221.801 | 1,294,348 | +2,367 | 0.14% | 287,087,840 |
| 2010-04-19 | 2010-04-15 | 222.413 | 1,291,981 | +2,505 | 0.14% | 287,353,718 |
| 2010-04-16 | 2010-04-14 | 224.454 | 1,289,476 | +5,096 | 0.14% | 289,427,734 |
| 2010-04-15 | 2010-04-13 | 223.434 | 1,284,380 | +22,789 | 0.14% | 286,973,536 |
| 2010-04-14 | 2010-04-12 | 223.025 | 1,261,591 | +1,196 | 0.13% | 281,366,858 |
| 2010-04-13 | 2010-04-09 | 222.821 | 1,260,395 | -70 | 0.13% | 280,842,937 |
| 2010-04-12 | 2010-04-08 | 222.413 | 1,260,465 | +2,600 | 0.13% | 280,344,142 |
| 2010-04-09 | 2010-04-07 | 223.638 | 1,257,865 | -9,845 | 0.13% | 281,305,863 |
| 2010-04-08 | 2010-04-01 | 222.209 | 1,267,710 | -46,508 | 0.14% | 281,696,851 |
| 2010-04-07 | 2010-03-31 | 220.781 | 1,314,218 | -38,047 | 0.14% | 290,154,204 |
| 2010-04-01 | 2010-03-30 | 221.597 | 1,352,265 | +16,662 | 0.14% | 299,657,967 |
| 2010-03-31 | 2010-03-29 | 223.434 | 1,335,603 | -11,122 | 0.14% | 298,418,471 |
| 2010-03-30 | 2010-03-26 | 222.617 | 1,346,725 | +12,279 | 0.14% | 299,804,308 |
| 2010-03-29 | 2010-03-25 | 220.373 | 1,334,446 | -67,264 | 0.14% | 294,075,576 |
| 2010-03-26 | 2010-03-24 | 220.577 | 1,401,710 | -12,754 | 0.15% | 309,184,748 |
| 2010-03-25 | 2010-03-23 | 221.189 | 1,414,464 | -3,168 | 0.15% | 312,863,844 |
| 2010-03-24 | 2010-03-22 | 220.577 | 1,417,632 | +23,713 | 0.15% | 312,696,772 |
| 2010-03-23 | 2010-03-19 | 222.005 | 1,393,919 | -16,801 | 0.15% | 309,457,227 |
| 2010-03-22 | 2010-03-18 | 223.229 | 1,410,720 | -22,481 | 0.15% | 314,914,271 |
| 2010-03-19 | 2010-03-17 | 223.842 | 1,433,201 | -128,439 | 0.15% | 320,810,021 |
| 2010-03-18 | 2010-03-16 | 222.413 | 1,561,640 | -4,606 | 0.17% | 347,329,458 |
| 2010-03-17 | 2010-03-15 | 222.617 | 1,566,246 | -22,738 | 0.17% | 348,673,484 |
| 2010-03-16 | 2010-03-12 | 224.250 | 1,588,984 | -117,666 | 0.17% | 356,329,200 |
| 2010-03-15 | 2010-03-11 | 232.683 | 1,706,650 | -9,557 | 0.18% | 397,107,685 |
| 2010-03-12 | 2010-03-10 | 231.645 | 1,716,207 | +176,493 | 0.18% | 397,550,293 |
| 2010-03-11 | 2010-03-09 | 231.437 | 1,539,714 | -145 | 0.17% | 356,347,027 |
| 2010-03-10 | 2010-03-08 | 229.984 | 1,539,859 | -1,204 | 0.17% | 354,143,219 |
| 2010-03-09 | 2010-03-05 | 227.286 | 1,541,063 | +164,372 | 0.17% | 350,261,761 |
| 2010-03-08 | 2010-03-04 | 225.833 | 1,376,691 | -10,173 | 0.15% | 310,902,048 |
| 2010-03-05 | 2010-03-03 | 225.625 | 1,386,864 | -93,659 | 0.15% | 312,911,578 |
| 2010-03-04 | 2010-03-02 | 226.248 | 1,480,523 | +132,261 | 0.16% | 334,965,339 |
| 2010-03-03 | 2010-03-01 | 238.494 | 1,348,262 | -49,148 | 0.15% | 321,552,979 |
| 2010-03-02 | 2010-02-26 | 235.588 | 1,397,410 | +24,495 | 0.15% | 329,213,717 |
| 2010-03-01 | 2010-02-25 | 235.381 | 1,372,915 | -13,304 | 0.15% | 323,158,005 |
| 2010-02-26 | 2010-02-24 | 233.513 | 1,386,219 | -15,872 | 0.15% | 323,699,914 |
| 2010-02-25 | 2010-02-23 | 231.645 | 1,402,091 | -628 | 0.15% | 324,786,979 |
| 2010-02-24 | 2010-02-22 | 229.777 | 1,402,719 | +867 | 0.15% | 322,312,029 |
| 2010-02-23 | 2010-02-19 | 226.456 | 1,401,852 | -1,875 | 0.15% | 317,457,163 |
| 2010-02-22 | 2010-02-18 | 228.739 | 1,403,727 | -1,142 | 0.15% | 321,086,808 |
| 2010-02-19 | 2010-02-17 | 228.116 | 1,404,869 | -2,843 | 0.15% | 320,473,214 |
| 2010-02-18 | 2010-02-12 | 227.286 | 1,407,712 | -73 | 0.15% | 319,952,970 |
| 2010-02-17 | 2010-02-11 | 227.078 | 1,407,785 | -14,268 | 0.15% | 319,677,352 |
| 2010-02-12 | 2010-02-10 | 226.248 | 1,422,053 | +16,929 | 0.15% | 321,736,620 |
| 2010-02-11 | 2010-02-09 | 226.663 | 1,405,124 | -20,588 | 0.15% | 318,489,782 |
| 2010-02-10 | 2010-02-08 | 223.550 | 1,425,712 | +10,133 | 0.15% | 318,717,362 |
| 2010-02-09 | 2010-02-05 | 223.342 | 1,415,579 | +7,930 | 0.15% | 316,158,307 |
| 2010-02-08 | 2010-02-04 | 226.248 | 1,407,649 | -1,398 | 0.15% | 318,477,744 |
| 2010-02-05 | 2010-02-03 | 227.701 | 1,409,047 | +632 | 0.15% | 320,841,340 |
| 2010-02-04 | 2010-02-02 | 227.493 | 1,408,415 | +51,691 | 0.15% | 320,405,092 |
| 2010-02-03 | 2010-02-01 | 226.871 | 1,356,724 | -1,541 | 0.15% | 307,800,899 |
| 2010-02-02 | 2010-01-29 | 226.456 | 1,358,265 | +4,336 | 0.15% | 307,586,645 |
| 2010-02-01 | 2010-01-28 | 228.324 | 1,353,929 | +7,771 | 0.15% | 309,134,012 |
| 2010-01-29 | 2010-01-27 | 227.286 | 1,346,158 | +14,934 | 0.15% | 305,962,619 |
| 2010-01-28 | 2010-01-26 | 228.531 | 1,331,224 | +13,889 | 0.14% | 304,226,241 |
| 2010-01-27 | 2010-01-25 | 232.267 | 1,317,335 | -2,081 | 0.14% | 305,974,005 |
| 2010-01-26 | 2010-01-22 | 233.720 | 1,319,416 | -29,726 | 0.14% | 308,374,424 |
| 2010-01-25 | 2010-01-21 | 235.796 | 1,349,142 | +60,810 | 0.15% | 318,122,369 |
| 2010-01-22 | 2010-01-20 | 238.494 | 1,288,332 | -10,358 | 0.14% | 307,260,008 |
| 2010-01-21 | 2010-01-19 | 237.872 | 1,298,690 | -43,101 | 0.14% | 308,921,637 |
| 2010-01-20 | 2010-01-18 | 236.211 | 1,341,791 | +26,256 | 0.15% | 316,946,055 |
| 2010-01-19 | 2010-01-15 | 234.966 | 1,315,535 | -4,320 | 0.14% | 309,105,724 |
| 2010-01-18 | 2010-01-14 | 236.211 | 1,319,855 | +41,640 | 0.14% | 311,764,526 |
| 2010-01-15 | 2010-01-13 | 235.173 | 1,278,215 | +3,035 | 0.14% | 300,602,116 |
| 2010-01-14 | 2010-01-12 | 237.457 | 1,275,180 | +1,715 | 0.14% | 302,799,903 |
| 2010-01-13 | 2010-01-11 | 237.664 | 1,273,465 | +3,602 | 0.14% | 302,656,994 |
| 2010-01-12 | 2010-01-08 | 237.457 | 1,269,863 | -1,782 | 0.14% | 301,537,346 |
| 2010-01-11 | 2010-01-07 | 239.325 | 1,271,645 | +2,473 | 0.14% | 304,336,057 |
| 2010-01-08 | 2010-01-06 | 239.325 | 1,269,172 | -10,313 | 0.14% | 303,744,207 |
| 2010-01-07 | 2010-01-05 | 238.910 | 1,279,485 | +17,777 | 0.14% | 305,681,205 |
| 2010-01-06 | 2010-01-04 | 236.626 | 1,261,708 | -14,195 | 0.14% | 298,553,332 |
| 2010-01-05 | 2009-12-31 | 238.079 | 1,275,903 | +6,478 | 0.14% | 303,766,090 |
| 2010-01-04 | 2009-12-29 | 236.211 | 1,269,425 | +6,918 | 0.14% | 299,852,396 |
| 2009-12-30 | 2009-12-28 | 236.211 | 1,262,507 | -1,740 | 0.14% | 298,218,287 |
| 2009-12-29 | 2009-12-24 | 235.588 | 1,264,247 | -2,512 | 0.14% | 297,842,047 |
| 2009-12-28 | 2009-12-22 | 231.852 | 1,266,759 | -13,811 | 0.14% | 293,700,973 |
| 2009-12-23 | 2009-12-21 | 230.607 | 1,280,570 | +3,704 | 0.14% | 295,308,261 |
| 2009-12-22 | 2009-12-18 | 232.683 | 1,276,866 | -12,335 | 0.14% | 297,104,445 |
| 2009-12-21 | 2009-12-17 | 234.551 | 1,289,201 | -2,666 | 0.14% | 302,382,944 |
| 2009-12-18 | 2009-12-16 | 238.079 | 1,291,867 | +10,984 | 0.14% | 307,566,788 |
| 2009-12-17 | 2009-12-15 | 238.079 | 1,280,883 | +915 | 0.14% | 304,951,725 |
| 2009-12-16 | 2009-12-14 | 237.664 | 1,279,968 | -3,355 | 0.14% | 304,202,524 |
| 2009-12-15 | 2009-12-11 | 236.004 | 1,283,323 | -2,494 | 0.14% | 302,868,884 |
| 2009-12-14 | 2009-12-10 | 237.664 | 1,285,817 | +16,031 | 0.14% | 305,592,622 |
| 2009-12-11 | 2009-12-09 | 236.211 | 1,269,786 | +6,772 | 0.14% | 299,937,668 |
| 2009-12-10 | 2009-12-08 | 240.985 | 1,263,014 | -506 | 0.14% | 304,367,725 |
| 2009-12-09 | 2009-12-07 | 241.400 | 1,263,520 | -8,315 | 0.14% | 305,014,194 |
| 2009-12-08 | 2009-12-04 | 242.023 | 1,271,835 | -2,072 | 0.14% | 307,813,411 |
| 2009-12-07 | 2009-12-03 | 242.438 | 1,273,907 | -169 | 0.14% | 308,843,724 |
| 2009-12-04 | 2009-12-02 | 241.193 | 1,274,076 | -32,448 | 0.14% | 307,297,960 |
| 2009-12-03 | 2009-12-01 | 240.155 | 1,306,524 | -46,325 | 0.14% | 313,768,228 |
| 2009-12-02 | 2009-11-30 | 235.381 | 1,352,849 | -14,267 | 0.15% | 318,434,852 |
| 2009-12-01 | 2009-11-27 | 231.852 | 1,367,116 | +51,243 | 0.15% | 316,968,973 |
| 2009-11-30 | 2009-11-26 | 239.325 | 1,315,873 | +2,840 | 0.14% | 314,920,910 |
| 2009-11-27 | 2009-11-25 | 239.947 | 1,313,033 | -7,751 | 0.14% | 315,058,854 |
| 2009-11-26 | 2009-11-24 | 239.740 | 1,320,784 | -22,801 | 0.14% | 316,644,536 |
| 2009-11-25 | 2009-11-23 | 240.778 | 1,343,585 | +19,319 | 0.15% | 323,505,263 |
| 2009-11-24 | 2009-11-20 | 238.494 | 1,324,266 | +5,046 | 0.14% | 315,830,066 |
| 2009-11-23 | 2009-11-19 | 237.041 | 1,319,220 | -16,139 | 0.14% | 312,709,838 |
| 2009-11-20 | 2009-11-18 | 239.532 | 1,335,359 | -73,040 | 0.14% | 319,861,567 |
| 2009-11-19 | 2009-11-17 | 241.608 | 1,408,399 | -3,472 | 0.15% | 340,280,375 |
| 2009-11-18 | 2009-11-16 | 242.438 | 1,411,871 | -40,455 | 0.15% | 342,291,469 |
| 2009-11-17 | 2009-11-13 | 238.702 | 1,452,326 | -80,378 | 0.16% | 346,673,118 |
| 2009-11-16 | 2009-11-12 | 244.328 | 1,532,704 | -5,656 | 0.17% | 374,482,581 |
| 2009-11-13 | 2009-11-11 | 246.004 | 1,538,360 | +209,776 | 0.17% | 378,443,331 |
| 2009-11-12 | 2009-11-10 | 244.328 | 1,328,584 | -102,780 | 0.15% | 324,610,339 |
| 2009-11-11 | 2009-11-09 | 242.233 | 1,431,364 | +25,994 | 0.16% | 346,723,042 |
| 2009-11-10 | 2009-11-06 | 238.461 | 1,405,370 | +8,065 | 0.15% | 335,125,690 |
| 2009-11-09 | 2009-11-05 | 235.946 | 1,397,305 | +9,268 | 0.15% | 329,688,944 |
| 2009-11-06 | 2009-11-04 | 236.156 | 1,388,037 | +3,770 | 0.15% | 327,793,049 |
| 2009-11-05 | 2009-11-03 | 233.432 | 1,384,267 | +12,360 | 0.15% | 323,131,902 |
| 2009-11-04 | 2009-11-02 | 232.594 | 1,371,907 | +587 | 0.15% | 319,096,787 |
| 2009-11-03 | 2009-10-30 | 233.641 | 1,371,320 | +6,872 | 0.15% | 320,397,012 |
| 2009-11-02 | 2009-10-29 | 230.498 | 1,364,448 | +4,284 | 0.15% | 314,502,755 |
| 2009-10-30 | 2009-10-28 | 231.965 | 1,360,164 | +1,718 | 0.15% | 315,510,399 |
| 2009-10-29 | 2009-10-27 | 232.594 | 1,358,446 | +4,867 | 0.15% | 315,965,844 |
| 2009-10-28 | 2009-10-23 | 233.013 | 1,353,579 | -3,368 | 0.15% | 315,401,080 |
| 2009-10-27 | 2009-10-22 | 230.917 | 1,356,947 | -64,436 | 0.15% | 313,342,468 |
| 2009-10-23 | 2009-10-21 | 233.013 | 1,421,383 | +65,714 | 0.16% | 331,200,272 |
| 2009-10-22 | 2009-10-20 | 232.594 | 1,355,669 | -1,260 | 0.15% | 315,319,932 |
| 2009-10-21 | 2009-10-19 | 231.546 | 1,356,929 | +1,298 | 0.15% | 314,191,320 |
| 2009-10-20 | 2009-10-16 | 233.013 | 1,355,631 | +18,517 | 0.15% | 315,879,222 |
| 2009-10-19 | 2009-10-15 | 235.108 | 1,337,114 | +2,147 | 0.15% | 314,366,365 |
| 2009-10-16 | 2009-10-14 | 236.156 | 1,334,967 | -4,857 | 0.15% | 315,260,258 |
| 2009-10-15 | 2009-10-13 | 231.546 | 1,339,824 | +40,660 | 0.15% | 310,230,728 |
| 2009-10-14 | 2009-10-12 | 230.708 | 1,299,164 | +2,275 | 0.14% | 299,727,145 |
| 2009-10-13 | 2009-10-09 | 233.013 | 1,296,889 | +2,004 | 0.14% | 302,191,590 |
| 2009-10-12 | 2009-10-08 | 233.432 | 1,294,885 | -3,054 | 0.14% | 302,267,303 |
| 2009-10-09 | 2009-10-07 | 230.708 | 1,297,939 | -3,853 | 0.14% | 299,444,528 |
| 2009-10-08 | 2009-10-06 | 230.917 | 1,301,792 | -126,517 | 0.14% | 300,606,227 |
| 2009-10-07 | 2009-10-05 | 231.965 | 1,428,309 | +20,544 | 0.16% | 331,317,651 |
| 2009-10-06 | 2009-10-02 | 231.546 | 1,407,765 | -7,620 | 0.15% | 325,962,186 |
| 2009-10-05 | 2009-09-30 | 234.060 | 1,415,385 | -8,432 | 0.16% | 331,285,587 |
| 2009-10-02 | 2009-09-29 | 230.498 | 1,423,817 | +11,538 | 0.16% | 328,187,201 |
| 2009-09-30 | 2009-09-28 | 229.870 | 1,412,279 | +23,863 | 0.15% | 324,639,910 |
| 2009-09-29 | 2009-09-25 | 230.498 | 1,388,416 | +236 | 0.15% | 320,027,335 |
| 2009-09-28 | 2009-09-24 | 230.708 | 1,388,180 | -4,474 | 0.15% | 320,263,822 |
| 2009-09-25 | 2009-09-23 | 233.851 | 1,392,654 | +9,210 | 0.15% | 325,673,338 |
| 2009-09-24 | 2009-09-22 | 234.479 | 1,383,444 | -8,733 | 0.15% | 324,389,248 |
| 2009-09-23 | 2009-09-21 | 236.575 | 1,392,177 | -11,494 | 0.15% | 329,354,178 |
| 2009-09-22 | 2009-09-18 | 239.299 | 1,403,671 | +5,342 | 0.15% | 335,897,067 |
| 2009-09-21 | 2009-09-17 | 238.251 | 1,398,329 | +14,778 | 0.15% | 333,153,676 |
| 2009-09-18 | 2009-09-16 | 238.461 | 1,383,551 | -5,345 | 0.15% | 329,922,713 |
| 2009-09-17 | 2009-09-15 | 236.575 | 1,388,896 | -12,345 | 0.15% | 328,577,975 |
| 2009-09-16 | 2009-09-14 | 235.527 | 1,401,241 | +30,249 | 0.15% | 330,030,386 |
| 2009-09-15 | 2009-09-11 | 238.042 | 1,370,992 | +2,816 | 0.15% | 326,353,318 |
| 2009-09-14 | 2009-09-10 | 239.509 | 1,368,176 | -14,031 | 0.15% | 327,689,842 |
| 2009-09-11 | 2009-09-09 | 238.461 | 1,382,207 | +56,614 | 0.15% | 329,602,222 |
| 2009-09-10 | 2009-09-08 | 238.042 | 1,325,593 | +34,454 | 0.15% | 315,546,461 |
| 2009-09-09 | 2009-09-07 | 234.899 | 1,291,139 | +4,725 | 0.14% | 303,286,719 |
| 2009-09-08 | 2009-09-04 | 233.222 | 1,286,414 | +52,925 | 0.14% | 300,020,343 |
| 2009-09-07 | 2009-09-03 | 230.498 | 1,233,489 | +6,077 | 0.14% | 284,316,947 |
| 2009-09-04 | 2009-09-02 | 228.612 | 1,227,412 | -24,490 | 0.13% | 280,601,440 |
| 2009-09-03 | 2009-09-01 | 229.450 | 1,251,902 | -156,994 | 0.14% | 287,249,468 |
| 2009-09-02 | 2009-08-31 | 230.708 | 1,408,896 | +23,127 | 0.15% | 325,043,163 |
| 2009-09-01 | 2009-08-28 | 234.270 | 1,385,769 | +154,828 | 0.15% | 324,644,034 |
| 2009-08-31 | 2009-08-27 | 233.222 | 1,230,941 | -856 | 0.13% | 287,082,806 |
| 2009-08-28 | 2009-08-26 | 236.156 | 1,231,797 | +7,424 | 0.14% | 290,896,060 |
| 2009-08-27 | 2009-08-25 | 236.784 | 1,224,373 | +12,726 | 0.13% | 289,912,518 |
| 2009-08-26 | 2009-08-24 | 238.461 | 1,211,647 | -7,882 | 0.13% | 288,930,343 |
| 2009-08-25 | 2009-08-21 | 235.737 | 1,219,529 | +7,047 | 0.13% | 287,487,810 |
| 2009-08-24 | 2009-08-20 | 237.413 | 1,212,482 | -32,449 | 0.13% | 287,859,118 |
| 2009-08-21 | 2009-08-19 | 235.737 | 1,244,931 | +52,225 | 0.14% | 293,475,995 |
| 2009-08-20 | 2009-08-18 | 238.880 | 1,192,706 | +14,968 | 0.13% | 284,913,505 |
| 2009-08-19 | 2009-08-17 | 239.718 | 1,177,738 | -8,252 | 0.13% | 282,325,101 |
| 2009-08-18 | 2009-08-14 | 243.280 | 1,185,990 | -554,445 | 0.13% | 288,528,041 |
| 2009-08-17 | 2009-08-13 | 247.912 | 1,740,435 | +49,155 | 0.19% | 431,474,955 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,691,280 | +30,623 | 0.19% | 416,426,794 |
| 2009-08-13 | 2009-08-11 | 247.912 | 1,660,657 | +80,329 | 0.18% | 411,697,021 |
| 2009-08-12 | 2009-08-10 | 250.874 | 1,580,328 | -1,938 | 0.17% | 396,462,483 |
| 2009-08-11 | 2009-08-07 | 244.951 | 1,582,266 | +349,446 | 0.18% | 387,577,206 |
| 2009-08-10 | 2009-08-06 | 246.431 | 1,232,820 | +34,523 | 0.14% | 303,805,596 |
| 2009-08-07 | 2009-08-05 | 247.066 | 1,198,297 | -8,129 | 0.13% | 296,058,468 |
| 2009-08-06 | 2009-08-04 | 254.046 | 1,206,426 | +7,401 | 0.13% | 306,488,277 |
| 2009-08-05 | 2009-08-03 | 263.988 | 1,199,025 | -109,663 | 0.13% | 316,528,628 |
| 2009-08-04 | 2009-07-31 | 266.315 | 1,308,688 | -66,508 | 0.14% | 348,523,465 |
| 2009-08-03 | 2009-07-30 | 264.411 | 1,375,196 | +196,606 | 0.15% | 363,617,508 |
| 2009-07-31 | 2009-07-29 | 262.931 | 1,178,590 | -192,074 | 0.13% | 309,887,496 |
| 2009-07-30 | 2009-07-28 | 258.277 | 1,370,664 | +11,490 | 0.15% | 354,011,070 |
| 2009-07-29 | 2009-07-27 | 247.066 | 1,359,174 | -22,666 | 0.15% | 335,805,707 |
| 2009-07-28 | 2009-07-24 | 243.258 | 1,381,840 | +6,098 | 0.15% | 336,144,317 |
| 2009-07-27 | 2009-07-23 | 239.451 | 1,375,742 | +15,507 | 0.15% | 329,422,755 |
| 2009-07-24 | 2009-07-22 | 234.797 | 1,360,235 | +3,105 | 0.15% | 319,379,544 |
| 2009-07-23 | 2009-07-21 | 236.913 | 1,357,130 | -21,815 | 0.15% | 321,521,224 |
| 2009-07-22 | 2009-07-20 | 235.855 | 1,378,945 | +26,805 | 0.15% | 325,231,037 |
| 2009-07-21 | 2009-07-17 | 231.413 | 1,352,140 | -16,433 | 0.15% | 312,902,588 |
| 2009-07-20 | 2009-07-16 | 227.605 | 1,368,573 | +13,278 | 0.15% | 311,494,520 |
| 2009-07-17 | 2009-07-15 | 226.336 | 1,355,295 | -6,458 | 0.15% | 306,752,271 |
| 2009-07-16 | 2009-07-14 | 224.644 | 1,361,753 | -42,717 | 0.15% | 305,909,546 |
| 2009-07-15 | 2009-07-13 | 220.202 | 1,404,470 | -22,940 | 0.16% | 309,266,848 |
| 2009-07-14 | 2009-07-10 | 223.375 | 1,427,410 | +43,996 | 0.16% | 318,847,360 |
| 2009-07-13 | 2009-07-09 | 222.529 | 1,383,414 | +8,651 | 0.15% | 307,849,235 |
| 2009-07-10 | 2009-07-08 | 222.529 | 1,374,763 | +19,161 | 0.15% | 305,924,140 |
| 2009-07-09 | 2009-07-07 | 224.432 | 1,355,602 | -9,421 | 0.15% | 304,241,012 |
| 2009-07-08 | 2009-07-06 | 224.644 | 1,365,023 | +15,790 | 0.15% | 306,644,132 |
| 2009-07-07 | 2009-07-03 | 224.855 | 1,349,233 | -79,420 | 0.15% | 303,382,406 |
| 2009-07-06 | 2009-07-02 | 224.855 | 1,428,653 | +68,265 | 0.16% | 321,240,427 |
| 2009-07-03 | 2009-06-30 | 230.567 | 1,360,388 | +5,477 | 0.15% | 313,660,234 |
| 2009-07-02 | 2009-06-29 | 234.374 | 1,354,911 | -22,604 | 0.15% | 317,556,277 |
| 2009-06-30 | 2009-06-26 | 233.528 | 1,377,515 | +6,869 | 0.15% | 321,688,535 |
| 2009-06-29 | 2009-06-25 | 232.894 | 1,370,646 | -5,484 | 0.15% | 319,214,635 |
| 2009-06-26 | 2009-06-24 | 225.913 | 1,376,130 | -12,396 | 0.15% | 310,885,801 |
| 2009-06-25 | 2009-06-23 | 224.432 | 1,388,526 | +14,278 | 0.15% | 311,630,224 |
| 2009-06-24 | 2009-06-22 | 229.086 | 1,374,248 | +2,781 | 0.15% | 314,821,035 |
| 2009-06-23 | 2009-06-19 | 231.624 | 1,371,467 | +1,948 | 0.15% | 317,665,209 |
| 2009-06-22 | 2009-06-18 | 227.605 | 1,369,519 | +12,741 | 0.15% | 311,709,835 |
| 2009-06-19 | 2009-06-17 | 229.509 | 1,356,778 | -5,241 | 0.15% | 311,392,898 |
| 2009-06-18 | 2009-06-16 | 231.624 | 1,362,019 | +19,661 | 0.15% | 315,476,822 |
| 2009-06-17 | 2009-06-15 | 235.009 | 1,342,358 | +1,207 | 0.15% | 315,466,020 |
| 2009-06-16 | 2009-06-12 | 236.913 | 1,341,151 | -6,139 | 0.15% | 317,735,597 |
| 2009-06-15 | 2009-06-11 | 240.720 | 1,347,290 | +6,807 | 0.15% | 324,319,843 |
| 2009-06-12 | 2009-06-10 | 245.585 | 1,340,483 | -4,558 | 0.15% | 329,202,938 |
| 2009-06-11 | 2009-06-09 | 238.182 | 1,345,041 | -29,155 | 0.15% | 320,364,279 |
| 2009-06-10 | 2009-06-08 | 241.355 | 1,374,196 | +30,889 | 0.15% | 331,668,706 |
| 2009-06-09 | 2009-06-05 | 250.239 | 1,343,307 | -16,011 | 0.15% | 336,147,739 |
| 2009-06-08 | 2009-06-04 | 247.489 | 1,359,318 | +981 | 0.15% | 336,416,356 |
| 2009-06-05 | 2009-06-03 | 240.297 | 1,358,337 | -41,983 | 0.15% | 326,404,422 |
| 2009-06-04 | 2009-06-02 | 226.336 | 1,400,320 | +34,683 | 0.15% | 316,943,056 |
| 2009-06-03 | 2009-06-01 | 233.740 | 1,365,637 | -318,709 | 0.15% | 319,203,559 |
| 2009-06-02 | 2009-05-29 | 234.797 | 1,684,346 | +300,232 | 0.19% | 395,479,941 |
| 2009-06-01 | 2009-05-27 | 219.567 | 1,384,114 | -67,225 | 0.15% | 303,906,079 |
| 2009-05-29 | 2009-05-26 | 209.414 | 1,451,339 | +21,558 | 0.16% | 303,930,464 |
| 2009-05-27 | 2009-05-25 | 208.356 | 1,429,781 | -8,139 | 0.16% | 297,903,719 |
| 2009-05-26 | 2009-05-22 | 204.972 | 1,437,920 | +365,767 | 0.16% | 294,732,938 |
| 2009-05-25 | 2009-05-21 | 205.395 | 1,072,153 | -11,117 | 0.12% | 220,214,630 |
| 2009-05-22 | 2009-05-20 | 206.770 | 1,083,270 | -47,318 | 0.12% | 223,987,434 |
| 2009-05-21 | 2009-05-19 | 213.010 | 1,130,588 | -514,064 | 0.13% | 240,826,356 |
| 2009-05-20 | 2009-05-18 | 215.785 | 1,644,652 | +89,443 | 0.18% | 354,891,813 |
| 2009-05-19 | 2009-05-15 | 211.829 | 1,555,209 | +21,070 | 0.17% | 329,438,262 |
| 2009-05-18 | 2009-05-14 | 211.722 | 1,534,139 | +15,664 | 0.17% | 324,810,980 |
| 2009-05-15 | 2009-05-13 | 217.924 | 1,518,475 | +415,480 | 0.17% | 330,912,085 |
| 2009-05-14 | 2009-05-12 | 220.063 | 1,102,995 | +98,512 | 0.12% | 242,727,910 |
| 2009-05-13 | 2009-05-11 | 217.069 | 1,004,483 | -42,578 | 0.11% | 218,041,635 |
| 2009-05-12 | 2009-05-08 | 221.773 | 1,047,061 | +54,214 | 0.12% | 232,210,331 |
| 2009-05-11 | 2009-05-07 | 219.421 | 992,847 | -17,779 | 0.11% | 217,851,466 |
| 2009-05-08 | 2009-05-06 | 211.401 | 1,010,626 | -32,076 | 0.11% | 213,647,560 |
| 2009-05-07 | 2009-05-05 | 192.261 | 1,042,702 | -33,032 | 0.12% | 200,470,602 |
| 2009-05-06 | 2009-05-04 | 190.443 | 1,075,734 | -76,101 | 0.12% | 204,865,872 |
| 2009-05-05 | 2009-04-30 | 185.203 | 1,151,835 | -81,721 | 0.13% | 213,323,628 |
| 2009-05-04 | 2009-04-29 | 182.316 | 1,233,556 | +228,369 | 0.14% | 224,897,203 |
| 2009-04-30 | 2009-04-28 | 180.284 | 1,005,187 | +12,485 | 0.11% | 181,219,628 |
| 2009-04-29 | 2009-04-27 | 184.989 | 992,702 | +26,341 | 0.11% | 183,639,373 |
| 2009-04-28 | 2009-04-24 | 187.235 | 966,361 | +1,076 | 0.11% | 180,936,565 |
| 2009-04-27 | 2009-04-23 | 185.845 | 965,285 | +21,041 | 0.11% | 179,393,264 |
| 2009-04-24 | 2009-04-22 | 184.562 | 944,244 | -1,356 | 0.11% | 174,271,282 |
| 2009-04-23 | 2009-04-21 | 185.524 | 945,600 | -50,430 | 0.11% | 175,431,568 |
| 2009-04-22 | 2009-04-20 | 187.235 | 996,030 | +20,568 | 0.11% | 186,491,640 |
| 2009-04-21 | 2009-04-17 | 188.732 | 975,462 | +35,724 | 0.11% | 184,100,881 |
| 2009-04-20 | 2009-04-16 | 188.732 | 939,738 | -11,805 | 0.11% | 177,358,620 |
| 2009-04-17 | 2009-04-15 | 189.053 | 951,543 | -117,546 | 0.11% | 179,891,847 |
| 2009-04-16 | 2009-04-14 | 185.096 | 1,069,089 | +141,753 | 0.12% | 197,884,478 |
| 2009-04-15 | 2009-04-09 | 177.932 | 927,336 | -58,957 | 0.10% | 165,002,773 |
| 2009-04-14 | 2009-04-08 | 176.114 | 986,293 | +39,505 | 0.11% | 173,700,213 |
| 2009-04-09 | 2009-04-07 | 179.001 | 946,788 | +19,171 | 0.11% | 169,476,310 |
| 2009-04-08 | 2009-04-06 | 177.290 | 927,617 | +44 | 0.10% | 164,457,630 |
| 2009-04-07 | 2009-04-03 | 175.473 | 927,573 | -667 | 0.10% | 162,763,673 |
| 2009-04-06 | 2009-04-02 | 178.360 | 928,240 | +6,075 | 0.10% | 165,560,652 |
| 2009-04-03 | 2009-04-01 | 166.384 | 922,165 | -120 | 0.10% | 153,433,089 |
| 2009-04-02 | 2009-03-31 | 166.918 | 922,285 | +12,087 | 0.10% | 153,946,156 |
| 2009-04-01 | 2009-03-30 | 167.025 | 910,198 | -19,078 | 0.10% | 152,025,944 |
| 2009-03-31 | 2009-03-27 | 170.233 | 929,276 | -27,363 | 0.10% | 158,193,482 |
| 2009-03-30 | 2009-03-26 | 173.334 | 956,639 | +35,807 | 0.11% | 165,818,086 |
| 2009-03-27 | 2009-03-25 | 172.586 | 920,832 | -15,490 | 0.10% | 158,922,261 |
| 2009-03-26 | 2009-03-24 | 177.290 | 936,322 | -45,659 | 0.10% | 166,000,943 |
| 2009-03-25 | 2009-03-23 | 168.950 | 981,981 | -89,925 | 0.11% | 165,905,572 |
| 2009-03-24 | 2009-03-20 | 162.748 | 1,071,906 | -5,886 | 0.12% | 174,450,475 |
| 2009-03-23 | 2009-03-19 | 167.881 | 1,077,792 | +126,246 | 0.12% | 180,940,343 |
| 2009-03-20 | 2009-03-18 | 167.239 | 951,546 | -108,960 | 0.11% | 159,135,597 |
| 2009-03-19 | 2009-03-17 | 168.415 | 1,060,506 | -123,278 | 0.12% | 178,605,361 |
| 2009-03-18 | 2009-03-16 | 167.346 | 1,183,784 | -580,407 | 0.13% | 198,101,429 |
| 2009-03-17 | 2009-03-13 | 172.203 | 1,764,191 | +41,522 | 0.20% | 303,798,332 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,722,669 | -39,975 | 0.19% | 279,784,416 |
| 2009-03-13 | 2009-03-11 | 160.411 | 1,762,644 | -38,239 | 0.21% | 282,747,448 |
| 2009-03-12 | 2009-03-10 | 152.068 | 1,800,883 | +366,568 | 0.21% | 273,856,365 |
| 2009-03-11 | 2009-03-09 | 149.064 | 1,434,315 | -47,492 | 0.17% | 213,805,152 |
| 2009-03-10 | 2009-03-06 | 163.748 | 1,481,807 | +24,206 | 0.17% | 242,643,286 |
| 2009-03-09 | 2009-03-05 | 176.875 | 1,457,601 | -90,299 | 0.17% | 257,812,879 |
| 2009-03-06 | 2009-03-04 | 180.212 | 1,547,900 | +299,197 | 0.18% | 278,950,241 |
| 2009-03-05 | 2009-03-03 | 180.880 | 1,248,703 | +24,658 | 0.15% | 225,864,784 |
| 2009-03-04 | 2009-03-02 | 187.443 | 1,224,045 | -32,363 | 0.14% | 229,438,406 |
| 2009-03-03 | 2009-02-27 | 193.561 | 1,256,408 | -27,589 | 0.15% | 243,191,711 |
| 2009-03-02 | 2009-02-26 | 191.781 | 1,283,997 | +165,084 | 0.15% | 246,246,517 |
| 2009-02-27 | 2009-02-25 | 189.779 | 1,118,913 | -50,289 | 0.13% | 212,346,043 |
| 2009-02-26 | 2009-02-24 | 185.997 | 1,169,202 | -72,785 | 0.14% | 217,467,644 |
| 2009-02-25 | 2009-02-23 | 190.446 | 1,241,987 | +149,412 | 0.14% | 236,531,855 |
| 2009-02-24 | 2009-02-20 | 182.437 | 1,092,575 | -4,944 | 0.13% | 199,325,992 |
| 2009-02-23 | 2009-02-19 | 188.221 | 1,097,519 | +28,316 | 0.13% | 206,576,651 |
| 2009-02-20 | 2009-02-18 | 191.003 | 1,069,203 | -45,875 | 0.12% | 204,220,479 |
| 2009-02-19 | 2009-02-17 | 189.223 | 1,115,078 | -156,225 | 0.13% | 210,998,024 |
| 2009-02-18 | 2009-02-16 | 193.561 | 1,271,303 | +199,924 | 0.15% | 246,074,803 |
| 2009-02-17 | 2009-02-13 | 197.455 | 1,071,379 | -4,257 | 0.12% | 211,548,677 |
| 2009-02-16 | 2009-02-12 | 199.012 | 1,075,636 | +53,324 | 0.13% | 214,064,424 |
| 2009-02-13 | 2009-02-11 | 202.349 | 1,022,312 | +6,497 | 0.12% | 206,864,032 |
| 2009-02-12 | 2009-02-10 | 205.464 | 1,015,815 | +28,685 | 0.12% | 208,713,405 |
| 2009-02-11 | 2009-02-09 | 204.685 | 987,130 | +8,001 | 0.11% | 202,050,998 |
| 2009-02-10 | 2009-02-06 | 207.021 | 979,129 | -7,731 | 0.11% | 202,700,637 |
| 2009-02-09 | 2009-02-05 | 199.123 | 986,860 | +3,731 | 0.11% | 196,506,719 |
| 2009-02-06 | 2009-02-04 | 202.127 | 983,129 | -11,777 | 0.11% | 198,716,652 |
| 2009-02-05 | 2009-02-03 | 200.236 | 994,906 | +20,541 | 0.12% | 199,215,617 |
| 2009-02-04 | 2009-02-02 | 206.799 | 974,365 | -11,541 | 0.11% | 201,497,607 |
| 2009-02-03 | 2009-01-30 | 210.915 | 985,906 | -12,252 | 0.11% | 207,942,217 |
| 2009-02-02 | 2009-01-29 | 203.017 | 998,158 | +12,809 | 0.12% | 202,642,711 |
| 2009-01-30 | 2009-01-23 | 189.556 | 985,349 | -123,052 | 0.11% | 186,779,194 |
| 2009-01-29 | 2009-01-22 | 192.671 | 1,108,401 | +129,933 | 0.13% | 213,556,908 |
| 2009-01-23 | 2009-01-21 | 192.671 | 978,468 | -4,207 | 0.11% | 188,522,566 |
| 2009-01-22 | 2009-01-20 | 193.005 | 982,675 | -29,755 | 0.11% | 189,661,077 |
| 2009-01-21 | 2009-01-19 | 200.013 | 1,012,430 | -50,720 | 0.12% | 202,499,297 |
| 2009-01-20 | 2009-01-16 | 202.460 | 1,063,150 | +16,226 | 0.12% | 215,245,836 |
| 2009-01-19 | 2009-01-15 | 204.685 | 1,046,924 | -5,439 | 0.12% | 214,289,951 |
| 2009-01-16 | 2009-01-14 | 209.135 | 1,052,363 | -24,099 | 0.12% | 220,085,913 |
| 2009-01-15 | 2009-01-13 | 217.812 | 1,076,462 | +109,883 | 0.13% | 234,466,185 |
| 2009-01-14 | 2009-01-12 | 223.374 | 966,579 | +19,912 | 0.11% | 215,908,575 |
| 2009-01-13 | 2009-01-09 | 225.154 | 946,667 | +11,571 | 0.11% | 213,145,699 |
| 2009-01-12 | 2009-01-08 | 226.044 | 935,096 | +5,270 | 0.11% | 211,372,619 |
| 2009-01-09 | 2009-01-07 | 222.484 | 929,826 | -23,912 | 0.11% | 206,871,426 |
| 2009-01-08 | 2009-01-06 | 228.046 | 953,738 | +61,387 | 0.11% | 217,496,251 |
| 2009-01-07 | 2009-01-05 | 229.381 | 892,351 | -13,181 | 0.10% | 204,688,386 |
| 2009-01-06 | 2009-01-02 | 232.941 | 905,532 | -97,308 | 0.11% | 210,935,320 |
| 2009-01-05 | 2008-12-31 | 226.266 | 1,002,840 | +130,764 | 0.12% | 226,908,844 |
| 2009-01-02 | 2008-12-29 | 230.716 | 872,076 | +10,519 | 0.10% | 201,201,824 |
| 2008-12-30 | 2008-12-24 | 226.934 | 861,557 | -45,981 | 0.10% | 195,516,318 |
| 2008-12-29 | 2008-12-22 | 220.370 | 907,538 | -73,326 | 0.11% | 199,994,532 |
| 2008-12-23 | 2008-12-19 | 227.601 | 980,864 | +12,985 | 0.11% | 223,245,776 |
| 2008-12-22 | 2008-12-18 | 233.608 | 967,879 | +45,352 | 0.11% | 226,104,491 |
| 2008-12-19 | 2008-12-17 | 233.608 | 922,527 | -12,933 | 0.11% | 215,509,891 |
| 2008-12-18 | 2008-12-16 | 236.723 | 935,460 | -98,644 | 0.11% | 221,444,895 |
| 2008-12-17 | 2008-12-15 | 241.618 | 1,034,104 | -89,535 | 0.12% | 249,857,774 |
| 2008-12-16 | 2008-12-12 | 232.941 | 1,123,639 | +15,687 | 0.13% | 261,741,332 |
| 2008-12-15 | 2008-12-11 | 242.508 | 1,107,952 | +36,901 | 0.13% | 268,686,760 |
| 2008-12-12 | 2008-12-10 | 244.732 | 1,071,051 | -74,707 | 0.12% | 262,120,905 |
| 2008-12-11 | 2008-12-09 | 237.613 | 1,145,758 | +20,366 | 0.13% | 272,246,919 |
| 2008-12-10 | 2008-12-08 | 244.732 | 1,125,392 | +29,980 | 0.13% | 275,419,909 |
| 2008-12-09 | 2008-12-05 | 225.154 | 1,095,412 | +1,111 | 0.13% | 246,636,205 |
| 2008-12-08 | 2008-12-04 | 225.599 | 1,094,301 | -1,888 | 0.13% | 246,872,988 |
| 2008-12-05 | 2008-12-03 | 224.709 | 1,096,189 | +72,439 | 0.13% | 246,323,380 |
| 2008-12-04 | 2008-12-02 | 223.151 | 1,023,750 | +11,821 | 0.12% | 228,451,319 |
| 2008-12-03 | 2008-12-01 | 228.269 | 1,011,929 | +29,521 | 0.12% | 230,991,620 |
| 2008-12-02 | 2008-11-28 | 220.037 | 982,408 | +6,294 | 0.11% | 216,165,810 |
| 2008-12-01 | 2008-11-27 | 217.033 | 976,114 | -70,162 | 0.11% | 211,849,107 |
| 2008-11-28 | 2008-11-26 | 213.807 | 1,046,276 | -39,271 | 0.12% | 223,701,282 |
| 2008-11-27 | 2008-11-25 | 209.024 | 1,085,547 | +141,092 | 0.13% | 226,905,090 |
| 2008-11-26 | 2008-11-24 | 193.561 | 944,455 | +12,046 | 0.11% | 182,809,746 |
| 2008-11-25 | 2008-11-21 | 198.233 | 932,409 | +11,927 | 0.11% | 184,834,477 |
| 2008-11-24 | 2008-11-20 | 192.782 | 920,482 | -4,450 | 0.11% | 177,452,732 |
| 2008-11-21 | 2008-11-19 | 195.118 | 924,932 | +11,012 | 0.11% | 180,471,331 |
| 2008-11-20 | 2008-11-18 | 192.449 | 913,920 | -25,603 | 0.11% | 175,882,695 |
| 2008-11-19 | 2008-11-17 | 206.606 | 939,523 | -49,846 | 0.11% | 194,111,192 |
| 2008-11-18 | 2008-11-14 | 203.341 | 989,369 | +33 | 0.12% | 201,179,227 |
| 2008-11-17 | 2008-11-13 | 201.539 | 989,336 | +24,707 | 0.12% | 199,390,258 |
| 2008-11-14 | 2008-11-12 | 213.925 | 964,629 | -96,464 | 0.11% | 206,357,856 |
| 2008-11-13 | 2008-11-11 | 220.680 | 1,061,093 | +37,658 | 0.12% | 234,162,104 |
| 2008-11-12 | 2008-11-10 | 231.939 | 1,023,435 | +2,043 | 0.12% | 237,374,781 |
| 2008-11-11 | 2008-11-07 | 239.821 | 1,021,392 | +82,422 | 0.12% | 244,950,960 |
| 2008-11-10 | 2008-11-06 | 231.489 | 938,970 | -19,052 | 0.11% | 217,361,148 |
| 2008-11-07 | 2008-11-05 | 240.271 | 958,022 | -25,978 | 0.11% | 230,184,984 |
| 2008-11-06 | 2008-11-04 | 231.939 | 984,000 | +51,957 | 0.12% | 228,228,255 |
| 2008-11-05 | 2008-11-03 | 216.402 | 932,043 | -111,953 | 0.11% | 201,695,600 |
| 2008-11-04 | 2008-10-31 | 213.925 | 1,043,996 | -88,120 | 0.12% | 223,336,408 |
| 2008-11-03 | 2008-10-30 | 217.302 | 1,132,116 | -122,611 | 0.13% | 246,011,454 |
| 2008-10-31 | 2008-10-29 | 200.076 | 1,254,727 | -35,793 | 0.15% | 251,040,483 |
| 2008-10-30 | 2008-10-28 | 203.341 | 1,290,520 | +295,537 | 0.15% | 262,415,556 |
| 2008-10-29 | 2008-10-27 | 178.233 | 994,983 | -9,148 | 0.12% | 177,338,760 |
| 2008-10-28 | 2008-10-24 | 201.539 | 1,004,131 | -40,323 | 0.12% | 202,372,034 |
| 2008-10-27 | 2008-10-23 | 220.793 | 1,044,454 | +54,032 | 0.12% | 230,607,805 |
| 2008-10-24 | 2008-10-22 | 226.535 | 990,422 | -173,681 | 0.12% | 224,365,122 |
| 2008-10-23 | 2008-10-21 | 234.191 | 1,164,103 | -11,590 | 0.14% | 272,622,587 |
| 2008-10-22 | 2008-10-20 | 239.596 | 1,175,693 | +2,087 | 0.14% | 281,690,790 |
| 2008-10-21 | 2008-10-17 | 238.695 | 1,173,606 | -1,554 | 0.14% | 280,133,646 |
| 2008-10-20 | 2008-10-16 | 244.324 | 1,175,160 | -29,904 | 0.14% | 287,120,251 |
| 2008-10-17 | 2008-10-15 | 257.160 | 1,205,064 | +82,231 | 0.14% | 309,894,097 |
| 2008-10-16 | 2008-10-14 | 265.041 | 1,122,833 | -36,539 | 0.13% | 297,597,116 |
| 2008-10-15 | 2008-10-13 | 267.969 | 1,159,372 | -10,287 | 0.14% | 310,675,393 |
| 2008-10-14 | 2008-10-10 | 245.450 | 1,169,659 | -119,267 | 0.14% | 287,093,164 |
| 2008-10-13 | 2008-10-09 | 265.492 | 1,288,926 | +37,791 | 0.15% | 342,199,110 |
| 2008-10-10 | 2008-10-08 | 255.358 | 1,251,135 | +60,499 | 0.15% | 319,487,827 |
| 2008-10-09 | 2008-10-06 | 265.717 | 1,190,636 | -149,465 | 0.14% | 316,372,047 |
| 2008-10-08 | 2008-10-03 | 278.552 | 1,340,101 | -252,416 | 0.16% | 373,288,248 |
| 2008-10-06 | 2008-10-02 | 296.117 | 1,592,517 | +157,402 | 0.19% | 471,570,812 |
| 2008-10-03 | 2008-09-30 | 324.940 | 1,435,115 | +16,787 | 0.17% | 466,326,528 |
| 2008-10-02 | 2008-09-29 | 328.993 | 1,418,328 | -105,336 | 0.17% | 466,620,677 |
| 2008-09-30 | 2008-09-26 | 333.722 | 1,523,664 | -80,424 | 0.18% | 508,480,728 |
| 2008-09-29 | 2008-09-25 | 329.444 | 1,604,088 | +13,234 | 0.19% | 528,456,937 |
| 2008-09-26 | 2008-09-24 | 333.272 | 1,590,854 | -21,536 | 0.19% | 530,187,063 |
| 2008-09-25 | 2008-09-23 | 333.272 | 1,612,390 | +182,471 | 0.19% | 537,364,409 |
| 2008-09-24 | 2008-09-22 | 340.253 | 1,429,919 | -75,716 | 0.17% | 486,533,768 |
| 2008-09-23 | 2008-09-19 | 344.756 | 1,505,635 | +216,135 | 0.18% | 519,077,231 |
| 2008-09-22 | 2008-09-18 | 327.642 | 1,289,500 | +71,231 | 0.15% | 422,494,857 |
| 2008-09-19 | 2008-09-17 | 337.100 | 1,218,269 | +2,842 | 0.14% | 410,678,607 |
| 2008-09-18 | 2008-09-16 | 341.379 | 1,215,427 | +21,449 | 0.14% | 414,920,763 |
| 2008-09-17 | 2008-09-12 | 353.539 | 1,193,978 | -18,474 | 0.14% | 422,117,215 |
| 2008-09-16 | 2008-09-11 | 348.359 | 1,212,452 | -10,540 | 0.14% | 422,368,922 |
| 2008-09-12 | 2008-09-10 | 354.664 | 1,222,992 | -96,010 | 0.14% | 433,751,771 |
| 2008-09-11 | 2008-09-09 | 346.558 | 1,319,002 | -32,374 | 0.16% | 457,110,462 |
| 2008-09-10 | 2008-09-08 | 343.405 | 1,351,376 | -43,431 | 0.16% | 464,069,613 |
| 2008-09-09 | 2008-09-05 | 337.550 | 1,394,807 | +13,811 | 0.16% | 470,817,761 |
| 2008-09-08 | 2008-09-04 | 338.902 | 1,380,996 | -21,915 | 0.16% | 468,021,719 |
| 2008-09-05 | 2008-09-03 | 340.478 | 1,402,911 | +48,982 | 0.17% | 477,660,137 |
| 2008-09-04 | 2008-09-02 | 344.306 | 1,353,929 | +11,390 | 0.16% | 466,165,858 |
| 2008-09-03 | 2008-09-01 | 342.279 | 1,342,539 | +17,952 | 0.16% | 459,523,351 |
| 2008-09-02 | 2008-08-29 | 349.260 | 1,324,587 | +17,130 | 0.16% | 462,625,293 |
| 2008-09-01 | 2008-08-28 | 335.974 | 1,307,457 | +844 | 0.15% | 439,271,801 |
| 2008-08-29 | 2008-08-27 | 336.425 | 1,306,613 | -8,082 | 0.15% | 439,576,695 |
| 2008-08-28 | 2008-08-26 | 330.795 | 1,314,695 | +1,021 | 0.15% | 434,894,479 |
| 2008-08-27 | 2008-08-25 | 336.875 | 1,313,674 | -29,077 | 0.15% | 442,543,825 |
| 2008-08-26 | 2008-08-21 | 327.868 | 1,342,751 | -146,970 | 0.16% | 440,244,507 |
| 2008-08-25 | 2008-08-20 | 337.100 | 1,489,721 | -198,132 | 0.18% | 502,185,105 |
| 2008-08-21 | 2008-08-19 | 333.272 | 1,687,853 | +10,036 | 0.20% | 562,514,112 |
| 2008-08-20 | 2008-08-18 | 337.550 | 1,677,817 | +28,866 | 0.20% | 566,347,920 |
| 2008-08-19 | 2008-08-15 | 350.854 | 1,648,951 | +338,523 | 0.19% | 578,541,143 |
| 2008-08-18 | 2008-08-14 | 360.153 | 1,310,428 | -41,124 | 0.15% | 471,954,191 |
| 2008-08-15 | 2008-08-13 | 358.792 | 1,351,552 | -1,234 | 0.16% | 484,925,948 |
| 2008-08-14 | 2008-08-12 | 361.513 | 1,352,786 | -116,050 | 0.16% | 489,050,381 |
| 2008-08-13 | 2008-08-11 | 366.957 | 1,468,836 | -9,700 | 0.17% | 538,999,063 |
| 2008-08-12 | 2008-08-08 | 365.142 | 1,478,536 | +49,446 | 0.18% | 539,875,929 |
| 2008-08-11 | 2008-08-07 | 361.740 | 1,429,090 | -12,982 | 0.17% | 516,959,419 |
| 2008-08-08 | 2008-08-05 | 350.400 | 1,442,072 | -95,548 | 0.17% | 505,302,693 |
| 2008-08-07 | 2008-08-04 | 352.442 | 1,537,620 | +87,171 | 0.18% | 541,921,297 |
| 2008-08-05 | 2008-08-01 | 359.699 | 1,450,449 | -54,675 | 0.17% | 521,725,220 |
| 2008-08-04 | 2008-07-31 | 348.813 | 1,505,124 | +146,387 | 0.18% | 525,006,646 |
| 2008-08-01 | 2008-07-30 | 351.761 | 1,358,737 | -13,536 | 0.16% | 477,951,011 |
| 2008-07-31 | 2008-07-29 | 350.854 | 1,372,273 | -44,801 | 0.16% | 481,467,545 |
| 2008-07-30 | 2008-07-28 | 351.988 | 1,417,074 | -73,439 | 0.17% | 498,793,094 |
| 2008-07-29 | 2008-07-25 | 346.091 | 1,490,513 | -22,354 | 0.18% | 515,853,625 |
| 2008-07-28 | 2008-07-24 | 343.823 | 1,512,867 | -278,880 | 0.18% | 520,159,022 |
| 2008-07-25 | 2008-07-23 | 349.266 | 1,791,747 | +7,320 | 0.21% | 625,797,165 |
| 2008-07-24 | 2008-07-22 | 351.308 | 1,784,427 | -61,824 | 0.21% | 626,882,850 |
| 2008-07-23 | 2008-07-21 | 350.627 | 1,846,251 | -7,156 | 0.22% | 647,345,924 |
| 2008-07-22 | 2008-07-18 | 336.339 | 1,853,407 | +199,361 | 0.22% | 623,373,211 |
| 2008-07-21 | 2008-07-17 | 332.030 | 1,654,046 | -219,007 | 0.20% | 549,192,813 |
| 2008-07-18 | 2008-07-16 | 324.772 | 1,873,053 | +249,695 | 0.22% | 608,316,042 |
| 2008-07-17 | 2008-07-15 | 324.319 | 1,623,358 | +270,419 | 0.19% | 526,485,637 |
| 2008-07-16 | 2008-07-14 | 337.473 | 1,352,939 | -82,320 | 0.16% | 456,580,471 |
| 2008-07-15 | 2008-07-11 | 333.391 | 1,435,259 | +51,764 | 0.17% | 478,502,045 |
| 2008-07-14 | 2008-07-10 | 335.432 | 1,383,495 | +51,412 | 0.16% | 464,068,353 |
| 2008-07-11 | 2008-07-09 | 336.793 | 1,332,083 | -21,862 | 0.16% | 448,635,798 |
| 2008-07-10 | 2008-07-08 | 334.525 | 1,353,945 | -226,799 | 0.16% | 452,928,061 |
| 2008-07-09 | 2008-07-07 | 348.813 | 1,580,744 | +55,777 | 0.19% | 551,383,877 |
| 2008-07-08 | 2008-07-04 | 346.772 | 1,524,967 | +182,190 | 0.18% | 528,815,427 |
| 2008-07-07 | 2008-07-03 | 352.668 | 1,342,777 | -26,648 | 0.16% | 473,555,050 |
| 2008-07-04 | 2008-07-02 | 366.503 | 1,369,425 | +100,546 | 0.16% | 501,898,379 |
| 2008-07-03 | 2008-06-30 | 373.080 | 1,268,879 | -53,395 | 0.15% | 473,393,507 |
| 2008-07-02 | 2008-06-27 | 366.503 | 1,322,274 | +45,238 | 0.16% | 484,617,396 |
| 2008-06-30 | 2008-06-26 | 374.214 | 1,277,036 | +73,105 | 0.15% | 477,884,857 |
| 2008-06-27 | 2008-06-25 | 365.369 | 1,203,931 | +10,626 | 0.14% | 439,879,095 |
| 2008-06-26 | 2008-06-24 | 359.019 | 1,193,305 | +4,983 | 0.14% | 428,418,839 |
| 2008-06-25 | 2008-06-23 | 359.472 | 1,188,322 | +16,050 | 0.14% | 427,168,863 |
| 2008-06-24 | 2008-06-20 | 352.215 | 1,172,272 | +3,615 | 0.14% | 412,891,586 |
| 2008-06-23 | 2008-06-19 | 352.215 | 1,168,657 | -29,586 | 0.14% | 411,618,329 |
| 2008-06-20 | 2008-06-18 | 352.668 | 1,198,243 | +617 | 0.14% | 422,582,472 |
| 2008-06-19 | 2008-06-17 | 353.802 | 1,197,626 | -64,722 | 0.14% | 423,722,962 |
| 2008-06-18 | 2008-06-16 | 356.524 | 1,262,348 | +25,882 | 0.15% | 450,057,313 |
| 2008-06-17 | 2008-06-13 | 355.844 | 1,236,466 | +57,110 | 0.15% | 439,988,482 |
| 2008-06-16 | 2008-06-12 | 357.431 | 1,179,356 | -1,628 | 0.14% | 421,538,571 |
| 2008-06-13 | 2008-06-11 | 359.019 | 1,180,984 | -207,918 | 0.14% | 423,995,369 |
| 2008-06-12 | 2008-06-10 | 359.019 | 1,388,902 | -17,295 | 0.16% | 498,641,825 |
| 2008-06-11 | 2008-06-06 | 370.585 | 1,406,197 | +16,399 | 0.17% | 521,115,996 |
| 2008-06-10 | 2008-06-05 | 367.410 | 1,389,798 | -19,288 | 0.16% | 510,625,950 |
| 2008-06-06 | 2008-06-04 | 364.235 | 1,409,086 | +196,960 | 0.17% | 513,238,499 |
| 2008-06-05 | 2008-06-03 | 367.864 | 1,212,126 | +21,099 | 0.14% | 445,897,258 |
| 2008-06-04 | 2008-06-02 | 358.792 | 1,191,027 | -28,336 | 0.14% | 427,330,874 |
| 2008-06-03 | 2008-05-30 | 358.565 | 1,219,363 | +36,112 | 0.14% | 437,221,055 |
| 2008-06-02 | 2008-05-29 | 362.194 | 1,183,251 | +73,634 | 0.14% | 428,566,264 |
| 2008-05-30 | 2008-05-28 | 356.070 | 1,109,617 | -50,858 | 0.13% | 395,101,737 |
| 2008-05-29 | 2008-05-27 | 349.720 | 1,160,475 | -172,798 | 0.14% | 405,841,400 |
| 2008-05-28 | 2008-05-26 | 349.720 | 1,333,273 | +11,905 | 0.16% | 466,272,329 |
| 2008-05-27 | 2008-05-23 | 355.163 | 1,321,368 | -58,511 | 0.16% | 469,301,268 |
| 2008-05-26 | 2008-05-22 | 356.524 | 1,379,879 | +56,364 | 0.16% | 491,959,931 |
| 2008-05-23 | 2008-05-21 | 356.297 | 1,323,515 | -24,617 | 0.16% | 471,564,646 |
| 2008-05-22 | 2008-05-20 | 344.731 | 1,348,132 | -77,383 | 0.16% | 464,742,286 |
| 2008-05-21 | 2008-05-19 | 343.143 | 1,425,515 | +72,664 | 0.17% | 489,155,459 |
| 2008-05-20 | 2008-05-16 | 349.493 | 1,352,851 | +15,653 | 0.16% | 472,812,327 |
| 2008-05-19 | 2008-05-15 | 361.304 | 1,337,198 | +2,426 | 0.16% | 483,135,196 |
| 2008-05-16 | 2008-05-14 | 366.329 | 1,334,772 | +37,479 | 0.16% | 488,965,177 |
| 2008-05-15 | 2008-05-13 | 364.958 | 1,297,293 | +107,757 | 0.15% | 473,457,858 |
| 2008-05-14 | 2008-05-09 | 358.107 | 1,189,536 | +26,534 | 0.14% | 425,980,901 |
| 2008-05-13 | 2008-05-08 | 363.816 | 1,163,002 | +35,443 | 0.14% | 423,119,184 |
| 2008-05-09 | 2008-05-07 | 360.391 | 1,127,559 | -79,273 | 0.13% | 406,361,686 |
| 2008-05-08 | 2008-05-06 | 364.958 | 1,206,832 | -3,403 | 0.14% | 440,443,364 |
| 2008-05-07 | 2008-05-05 | 363.588 | 1,210,235 | -103,028 | 0.14% | 440,026,924 |
| 2008-05-06 | 2008-05-02 | 362.903 | 1,313,263 | +9,051 | 0.16% | 476,586,883 |
| 2008-05-05 | 2008-04-30 | 356.508 | 1,304,212 | -78,420 | 0.16% | 464,962,121 |
| 2008-05-02 | 2008-04-29 | 356.051 | 1,382,632 | +3,372 | 0.17% | 492,287,942 |
| 2008-04-30 | 2008-04-28 | 352.169 | 1,379,260 | +64,058 | 0.16% | 485,732,311 |
| 2008-04-29 | 2008-04-25 | 349.428 | 1,315,202 | -255,110 | 0.16% | 459,568,624 |
| 2008-04-28 | 2008-04-24 | 351.712 | 1,570,312 | +23,549 | 0.19% | 552,297,591 |
| 2008-04-25 | 2008-04-23 | 349.200 | 1,546,763 | -39,316 | 0.18% | 540,129,303 |
| 2008-04-24 | 2008-04-22 | 348.058 | 1,586,079 | +525,829 | 0.19% | 552,047,263 |
| 2008-04-23 | 2008-04-21 | 344.632 | 1,060,250 | +17,904 | 0.13% | 365,396,178 |
| 2008-04-22 | 2008-04-18 | 337.781 | 1,042,346 | -11,078 | 0.12% | 352,084,217 |
| 2008-04-21 | 2008-04-17 | 335.268 | 1,053,424 | -8,626 | 0.13% | 353,179,708 |
| 2008-04-18 | 2008-04-16 | 333.441 | 1,062,050 | +11,603 | 0.13% | 354,131,287 |
| 2008-04-17 | 2008-04-15 | 334.355 | 1,050,447 | -11,092 | 0.13% | 351,221,991 |
| 2008-04-16 | 2008-04-14 | 330.701 | 1,061,539 | +12,946 | 0.13% | 351,051,631 |
| 2008-04-15 | 2008-04-11 | 332.984 | 1,048,593 | +10,610 | 0.13% | 349,165,204 |
| 2008-04-14 | 2008-04-10 | 329.102 | 1,037,983 | +175 | 0.12% | 341,602,233 |
| 2008-04-11 | 2008-04-09 | 330.015 | 1,037,808 | -5,971 | 0.12% | 342,492,717 |
| 2008-04-10 | 2008-04-08 | 326.133 | 1,043,779 | +3,825 | 0.12% | 340,410,730 |
| 2008-04-09 | 2008-04-07 | 324.991 | 1,039,954 | -6,464 | 0.12% | 337,975,725 |
| 2008-04-08 | 2008-04-03 | 326.590 | 1,046,418 | +3,487 | 0.13% | 341,749,366 |
| 2008-04-07 | 2008-04-02 | 322.022 | 1,042,931 | -12,917 | 0.12% | 335,846,764 |
| 2008-04-03 | 2008-04-01 | 316.998 | 1,055,848 | +6,788 | 0.13% | 334,701,260 |
| 2008-04-02 | 2008-03-31 | 321.794 | 1,049,060 | -94,521 | 0.13% | 337,580,848 |
| 2008-04-01 | 2008-03-28 | 325.676 | 1,143,581 | -36,690 | 0.14% | 372,437,099 |
| 2008-03-31 | 2008-03-27 | 322.936 | 1,180,271 | +39,100 | 0.14% | 381,151,493 |
| 2008-03-28 | 2008-03-26 | 318.368 | 1,141,171 | -319,681 | 0.14% | 363,312,198 |
| 2008-03-27 | 2008-03-25 | 321.794 | 1,460,852 | -155,999 | 0.17% | 470,092,900 |
| 2008-03-26 | 2008-03-20 | 315.856 | 1,616,851 | +77,422 | 0.19% | 510,691,534 |
| 2008-03-25 | 2008-03-19 | 312.887 | 1,539,429 | +21,928 | 0.18% | 481,666,797 |
| 2008-03-20 | 2008-03-18 | 309.918 | 1,517,501 | +95,206 | 0.18% | 470,300,362 |
| 2008-03-19 | 2008-03-17 | 304.893 | 1,422,295 | +161,291 | 0.17% | 433,648,080 |
| 2008-03-18 | 2008-03-14 | 314.029 | 1,261,004 | -10,301 | 0.15% | 395,991,297 |
| 2008-03-17 | 2008-03-13 | 325.370 | 1,271,305 | -6,907 | 0.15% | 413,644,650 |
| 2008-03-14 | 2008-03-12 | 335.640 | 1,278,212 | +196,483 | 0.15% | 429,019,131 |
| 2008-03-13 | 2008-03-11 | 329.105 | 1,081,729 | -2,345 | 0.13% | 356,002,025 |
| 2008-03-12 | 2008-03-10 | 320.935 | 1,084,074 | +16,988 | 0.13% | 347,917,688 |
| 2008-03-11 | 2008-03-07 | 317.668 | 1,067,086 | +49,978 | 0.13% | 338,978,716 |
| 2008-03-10 | 2008-03-06 | 323.269 | 1,017,108 | -35,626 | 0.12% | 328,799,937 |
| 2008-03-07 | 2008-03-05 | 325.370 | 1,052,734 | -11,895 | 0.13% | 342,528,179 |
| 2008-03-06 | 2008-03-04 | 332.139 | 1,064,629 | -34,557 | 0.13% | 353,604,737 |
| 2008-03-05 | 2008-03-03 | 343.342 | 1,099,186 | -18,937 | 0.13% | 377,397,261 |
| 2008-03-04 | 2008-02-29 | 350.345 | 1,118,123 | +27,077 | 0.14% | 391,728,488 |
| 2008-03-03 | 2008-02-28 | 341.242 | 1,091,046 | +21,764 | 0.13% | 372,310,527 |
| 2008-02-29 | 2008-02-27 | 339.608 | 1,069,282 | +10,929 | 0.13% | 363,136,691 |
| 2008-02-28 | 2008-02-26 | 329.338 | 1,058,353 | -25,149 | 0.13% | 348,555,902 |
| 2008-02-27 | 2008-02-25 | 323.970 | 1,083,502 | +24,164 | 0.13% | 351,021,781 |
| 2008-02-26 | 2008-02-22 | 325.837 | 1,059,338 | +10,211 | 0.13% | 345,171,438 |
| 2008-02-25 | 2008-02-21 | 326.304 | 1,049,127 | -30,542 | 0.13% | 342,334,066 |
| 2008-02-22 | 2008-02-20 | 322.102 | 1,079,669 | -17,968 | 0.13% | 347,763,983 |
| 2008-02-21 | 2008-02-19 | 323.269 | 1,097,637 | -530 | 0.13% | 354,832,502 |
| 2008-02-20 | 2008-02-18 | 317.668 | 1,098,167 | -15,388 | 0.13% | 348,852,144 |
| 2008-02-19 | 2008-02-15 | 316.034 | 1,113,555 | +29,035 | 0.14% | 351,921,029 |
| 2008-02-18 | 2008-02-14 | 319.535 | 1,084,520 | -27,796 | 0.13% | 346,542,015 |
| 2008-02-15 | 2008-02-13 | 316.034 | 1,112,316 | -57,051 | 0.14% | 351,529,463 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,169,367 | +42,346 | 0.14% | 375,018,290 |
| 2008-02-13 | 2008-02-11 | 322.803 | 1,127,021 | -73,473 | 0.14% | 363,805,341 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,200,494 | +31,507 | 0.15% | 398,450,589 |
| 2008-02-11 | 2008-02-04 | 344.276 | 1,168,987 | -264,607 | 0.14% | 402,454,311 |
| 2008-02-05 | 2008-02-01 | 345.443 | 1,433,594 | +22,953 | 0.18% | 495,225,242 |
| 2008-02-04 | 2008-01-31 | 357.580 | 1,410,641 | -18,809 | 0.17% | 504,417,506 |
| 2008-02-01 | 2008-01-30 | 363.882 | 1,429,450 | +108,423 | 0.17% | 520,151,633 |
| 2008-01-31 | 2008-01-29 | 360.148 | 1,321,027 | -12,077 | 0.16% | 475,765,014 |
| 2008-01-30 | 2008-01-28 | 351.745 | 1,333,104 | -48,371 | 0.16% | 468,912,885 |
| 2008-01-29 | 2008-01-25 | 359.681 | 1,381,475 | -309,990 | 0.17% | 496,890,337 |
| 2008-01-28 | 2008-01-24 | 336.107 | 1,691,465 | +175,017 | 0.21% | 568,512,987 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,516,448 | +146,527 | 0.19% | 530,571,647 |
| 2008-01-24 | 2008-01-22 | 322.102 | 1,369,921 | -122,667 | 0.17% | 441,254,850 |
| 2008-01-23 | 2008-01-21 | 340.775 | 1,492,588 | +149,253 | 0.18% | 508,636,689 |
| 2008-01-22 | 2008-01-18 | 359.681 | 1,343,335 | +210,514 | 0.16% | 483,172,103 |
| 2008-01-21 | 2008-01-17 | 363.649 | 1,132,821 | -161,965 | 0.14% | 411,949,165 |
| 2008-01-18 | 2008-01-16 | 365.049 | 1,294,786 | +165,162 | 0.16% | 472,660,844 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,129,624 | +44,688 | 0.14% | 424,760,706 |
| 2008-01-16 | 2008-01-14 | 380.921 | 1,084,936 | +2,549 | 0.13% | 413,275,021 |
| 2008-01-15 | 2008-01-11 | 375.786 | 1,082,387 | +1,799 | 0.13% | 406,746,033 |
| 2008-01-14 | 2008-01-10 | 373.452 | 1,080,588 | +9,856 | 0.13% | 403,547,820 |
| 2008-01-11 | 2008-01-09 | 380.221 | 1,070,732 | -3,299 | 0.13% | 407,114,667 |
| 2008-01-10 | 2008-01-08 | 370.885 | 1,074,031 | -198,023 | 0.13% | 398,341,538 |
| 2008-01-09 | 2008-01-07 | 363.416 | 1,272,054 | +93,144 | 0.16% | 462,284,192 |
| 2008-01-08 | 2008-01-04 | 370.418 | 1,178,910 | +8,097 | 0.14% | 436,689,210 |
| 2008-01-07 | 2008-01-03 | 362.949 | 1,170,813 | +4,241 | 0.14% | 424,945,086 |
| 2008-01-04 | 2008-01-02 | 372.052 | 1,166,572 | -9,416 | 0.14% | 434,025,002 |
| 2008-01-03 | 2007-12-31 | 375.553 | 1,175,988 | -34,071 | 0.14% | 441,645,507 |
| 2008-01-02 | 2007-12-27 | 377.420 | 1,210,059 | +39,028 | 0.15% | 456,700,459 |
| 2007-12-28 | 2007-12-24 | 379.287 | 1,171,031 | +62,757 | 0.14% | 444,157,132 |
| 2007-12-27 | 2007-12-20 | 356.180 | 1,108,274 | +17,405 | 0.14% | 394,744,930 |
| 2007-12-21 | 2007-12-19 | 351.278 | 1,090,869 | +21,854 | 0.13% | 383,198,661 |
| 2007-12-20 | 2007-12-18 | 340.075 | 1,069,015 | +20,779 | 0.13% | 363,545,048 |
| 2007-12-19 | 2007-12-17 | 341.008 | 1,048,236 | -62,298 | 0.13% | 357,457,299 |
| 2007-12-18 | 2007-12-14 | 356.880 | 1,110,534 | -414,168 | 0.14% | 396,327,518 |
| 2007-12-17 | 2007-12-13 | 363.416 | 1,524,702 | +13,295 | 0.19% | 554,100,402 |
| 2007-12-14 | 2007-12-12 | 373.919 | 1,511,407 | -10,037 | 0.18% | 565,143,613 |
| 2007-12-13 | 2007-12-11 | 384.889 | 1,521,444 | -10,554 | 0.19% | 585,587,112 |
| 2007-12-12 | 2007-12-10 | 376.953 | 1,531,998 | -136,598 | 0.19% | 577,491,515 |
| 2007-12-11 | 2007-12-07 | 373.685 | 1,668,596 | +136,998 | 0.20% | 623,530,085 |
| 2007-12-10 | 2007-12-06 | 389.557 | 1,531,598 | -121,657 | 0.19% | 596,645,006 |
| 2007-12-07 | 2007-12-05 | 370.651 | 1,653,255 | +239,601 | 0.20% | 612,780,907 |
| 2007-12-06 | 2007-12-04 | 349.178 | 1,413,654 | +6,392 | 0.17% | 493,616,425 |
| 2007-12-05 | 2007-12-03 | 346.610 | 1,407,262 | -6,635 | 0.17% | 487,771,360 |
| 2007-12-04 | 2007-11-30 | 346.143 | 1,413,897 | +3,212 | 0.17% | 489,411,090 |
| 2007-12-03 | 2007-11-29 | 344.976 | 1,410,685 | -39,281 | 0.17% | 486,652,955 |
| 2007-11-30 | 2007-11-28 | 335.407 | 1,449,966 | +39,673 | 0.18% | 486,328,218 |
| 2007-11-29 | 2007-11-27 | 325.137 | 1,410,293 | -5,270 | 0.17% | 458,538,018 |
| 2007-11-28 | 2007-11-26 | 332.139 | 1,415,563 | -10,734 | 0.17% | 470,163,580 |
| 2007-11-27 | 2007-11-23 | 314.400 | 1,426,297 | -19,348 | 0.17% | 448,427,716 |
| 2007-11-26 | 2007-11-22 | 316.989 | 1,445,645 | -1,550 | 0.18% | 458,252,955 |
| 2007-11-23 | 2007-11-21 | 327.814 | 1,447,195 | +29,022 | 0.18% | 474,410,388 |
| 2007-11-22 | 2007-11-20 | 334.168 | 1,418,173 | +101,757 | 0.17% | 473,907,495 |
| 2007-11-21 | 2007-11-19 | 337.933 | 1,316,416 | -4,574 | 0.16% | 444,860,261 |
| 2007-11-20 | 2007-11-16 | 341.933 | 1,320,990 | +9,859 | 0.16% | 451,690,716 |
| 2007-11-19 | 2007-11-15 | 346.640 | 1,311,131 | +5,142 | 0.16% | 454,490,545 |
| 2007-11-16 | 2007-11-14 | 350.641 | 1,305,989 | -5,567 | 0.16% | 457,932,859 |
| 2007-11-15 | 2007-11-13 | 332.285 | 1,311,556 | -29,934 | 0.16% | 435,810,365 |
| 2007-11-14 | 2007-11-12 | 333.697 | 1,341,490 | +32,932 | 0.17% | 447,651,136 |
| 2007-11-13 | 2007-11-09 | 344.757 | 1,308,558 | +1,530 | 0.16% | 451,135,104 |
| 2007-11-12 | 2007-11-08 | 337.227 | 1,307,028 | -20,949 | 0.16% | 440,765,001 |
| 2007-11-09 | 2007-11-07 | 339.345 | 1,327,977 | +25,020 | 0.16% | 450,642,174 |
| 2007-11-08 | 2007-11-06 | 348.993 | 1,302,957 | -2,295 | 0.16% | 454,723,349 |
| 2007-11-07 | 2007-11-05 | 339.345 | 1,305,252 | -131,943 | 0.16% | 442,930,562 |
| 2007-11-06 | 2007-11-02 | 348.052 | 1,437,195 | +99,693 | 0.18% | 500,218,664 |
| 2007-11-05 | 2007-11-01 | 361.701 | 1,337,502 | -12,689 | 0.16% | 483,776,009 |
| 2007-11-02 | 2007-10-31 | 369.938 | 1,350,191 | +5,628 | 0.17% | 499,486,518 |
| 2007-11-01 | 2007-10-30 | 370.879 | 1,344,563 | -340 | 0.17% | 498,670,169 |
| 2007-10-31 | 2007-10-29 | 369.232 | 1,344,903 | -121,815 | 0.17% | 496,580,802 |
| 2007-10-30 | 2007-10-26 | 361.466 | 1,466,718 | +2,961 | 0.18% | 530,168,423 |
| 2007-10-29 | 2007-10-25 | 352.523 | 1,463,757 | +111,376 | 0.18% | 516,008,456 |
| 2007-10-26 | 2007-10-24 | 349.229 | 1,352,381 | -12,536 | 0.17% | 472,290,252 |
| 2007-10-25 | 2007-10-23 | 342.875 | 1,364,917 | +18,570 | 0.17% | 467,995,648 |
| 2007-10-24 | 2007-10-22 | 335.344 | 1,346,347 | -11,363 | 0.17% | 451,489,746 |
| 2007-10-23 | 2007-10-18 | 351.817 | 1,357,710 | +35,939 | 0.17% | 477,665,890 |
| 2007-10-22 | 2007-10-17 | 353.700 | 1,321,771 | -28,048 | 0.16% | 467,510,339 |
| 2007-10-18 | 2007-10-16 | 353.700 | 1,349,819 | +15,213 | 0.17% | 477,430,915 |
| 2007-10-17 | 2007-10-15 | 365.702 | 1,334,606 | -6,417 | 0.16% | 488,067,745 |
| 2007-10-16 | 2007-10-12 | 360.289 | 1,341,023 | -151,167 | 0.17% | 483,156,067 |
| 2007-10-15 | 2007-10-11 | 352.994 | 1,492,190 | +206,947 | 0.18% | 526,734,063 |
| 2007-10-12 | 2007-10-10 | 328.049 | 1,285,243 | -29,851 | 0.16% | 421,622,754 |
| 2007-10-11 | 2007-10-09 | 322.166 | 1,315,094 | +13,215 | 0.16% | 423,678,343 |
| 2007-10-10 | 2007-10-08 | 324.754 | 1,301,879 | -249,108 | 0.16% | 422,790,994 |
| 2007-10-09 | 2007-10-05 | 325.931 | 1,550,987 | +54,349 | 0.19% | 505,514,889 |
| 2007-10-08 | 2007-10-04 | 323.813 | 1,496,638 | +198,739 | 0.18% | 484,631,035 |
| 2007-10-05 | 2007-10-03 | 336.992 | 1,297,899 | -94,407 | 0.16% | 437,381,023 |
| 2007-10-04 | 2007-10-02 | 336.286 | 1,392,306 | -22,224 | 0.17% | 468,212,435 |
| 2007-10-03 | 2007-09-28 | 324.990 | 1,414,530 | +23,280 | 0.17% | 459,707,788 |
| 2007-10-02 | 2007-09-27 | 324.284 | 1,391,250 | +69,056 | 0.17% | 451,159,820 |
| 2007-09-28 | 2007-09-25 | 318.636 | 1,322,194 | -46,616 | 0.16% | 421,298,455 |
| 2007-09-27 | 2007-09-24 | 319.577 | 1,368,810 | -25,241 | 0.17% | 437,440,470 |
| 2007-09-25 | 2007-09-21 | 323.578 | 1,394,051 | -131,076 | 0.17% | 451,083,956 |
| 2007-09-24 | 2007-09-20 | 321.930 | 1,525,127 | -128,458 | 0.19% | 490,984,890 |
| 2007-09-21 | 2007-09-19 | 322.166 | 1,653,585 | -110,696 | 0.20% | 532,728,575 |
| 2007-09-20 | 2007-09-18 | 312.517 | 1,764,281 | +113,783 | 0.22% | 551,368,375 |
| 2007-09-19 | 2007-09-17 | 308.752 | 1,650,498 | -332,523 | 0.20% | 509,594,647 |
| 2007-09-18 | 2007-09-14 | 310.399 | 1,983,021 | +520,165 | 0.24% | 615,528,447 |
| 2007-09-17 | 2007-09-13 | 302.633 | 1,462,856 | -145,371 | 0.18% | 442,709,219 |
| 2007-09-14 | 2007-09-12 | 304.751 | 1,608,227 | -326,606 | 0.20% | 490,109,519 |
| 2007-09-13 | 2007-09-11 | 293.220 | 1,934,833 | +457,207 | 0.24% | 567,332,350 |
| 2007-09-12 | 2007-09-10 | 287.102 | 1,477,626 | -123,747 | 0.18% | 424,229,021 |
| 2007-09-11 | 2007-09-07 | 287.102 | 1,601,373 | -149,004 | 0.20% | 459,757,002 |
| 2007-09-10 | 2007-09-06 | 291.338 | 1,750,377 | +262,866 | 0.22% | 509,950,783 |
| 2007-09-07 | 2007-09-05 | 289.690 | 1,487,511 | +12,578 | 0.18% | 430,917,626 |
| 2007-09-06 | 2007-09-04 | 285.690 | 1,474,933 | +8,159 | 0.18% | 421,373,286 |
| 2007-09-05 | 2007-09-03 | 287.337 | 1,466,774 | -114,011 | 0.18% | 421,458,568 |
| 2007-09-04 | 2007-08-31 | 287.808 | 1,580,785 | +55,476 | 0.19% | 454,962,166 |
| 2007-09-03 | 2007-08-30 | 282.631 | 1,525,309 | -23,111 | 0.19% | 431,098,846 |
| 2007-08-31 | 2007-08-29 | 276.983 | 1,548,420 | -56,601 | 0.19% | 428,885,393 |
| 2007-08-30 | 2007-08-28 | 282.631 | 1,605,021 | -51,488 | 0.20% | 453,627,888 |
| 2007-08-29 | 2007-08-27 | 288.984 | 1,656,509 | +153,530 | 0.20% | 478,705,246 |
| 2007-08-28 | 2007-08-24 | 282.160 | 1,502,979 | -142,205 | 0.19% | 424,080,317 |
| 2007-08-27 | 2007-08-23 | 281.925 | 1,645,184 | -48,698 | 0.20% | 463,817,697 |
| 2007-08-24 | 2007-08-22 | 277.689 | 1,693,882 | +61,310 | 0.21% | 470,371,696 |
| 2007-08-23 | 2007-08-21 | 272.276 | 1,632,572 | -13,938 | 0.20% | 444,510,191 |
| 2007-08-22 | 2007-08-20 | 272.041 | 1,646,510 | -467,804 | 0.20% | 447,917,702 |
| 2007-08-21 | 2007-08-17 | 260.980 | 2,114,314 | +236,052 | 0.26% | 551,794,099 |
| 2007-08-20 | 2007-08-16 | 269.007 | 1,878,262 | +297,626 | 0.23% | 505,265,253 |
| 2007-08-17 | 2007-08-15 | 277.799 | 1,580,636 | -8,248 | 0.19% | 439,099,775 |
| 2007-08-16 | 2007-08-14 | 282.315 | 1,588,884 | +19,526 | 0.20% | 448,565,085 |
| 2007-08-15 | 2007-08-13 | 281.364 | 1,569,358 | +64,089 | 0.20% | 441,560,852 |
| 2007-08-14 | 2007-08-10 | 280.651 | 1,505,269 | -136,714 | 0.19% | 422,455,384 |
| 2007-08-13 | 2007-08-09 | 288.968 | 1,641,983 | +163,266 | 0.20% | 474,481,261 |
| 2007-08-10 | 2007-08-08 | 289.681 | 1,478,717 | -119,476 | 0.18% | 428,356,741 |
| 2007-08-09 | 2007-08-07 | 277.087 | 1,598,193 | -20,578 | 0.20% | 442,837,723 |
| 2007-08-08 | 2007-08-06 | 278.275 | 1,618,771 | -101,204 | 0.20% | 450,463,021 |
| 2007-08-07 | 2007-08-03 | 284.216 | 1,719,975 | -1,033,894 | 0.21% | 488,843,842 |
| 2007-08-06 | 2007-08-02 | 281.602 | 2,753,869 | +264,856 | 0.34% | 775,494,035 |
| 2007-08-03 | 2007-08-01 | 286.830 | 2,489,013 | +355,183 | 0.31% | 713,922,829 |
| 2007-08-02 | 2007-07-31 | 294.672 | 2,133,830 | +706,272 | 0.27% | 628,779,445 |
| 2007-08-01 | 2007-07-30 | 268.294 | 1,427,558 | +87,331 | 0.18% | 383,005,084 |
| 2007-07-31 | 2007-07-27 | 261.878 | 1,340,227 | +14,424 | 0.17% | 350,975,492 |
| 2007-07-30 | 2007-07-26 | 265.205 | 1,325,803 | +35,379 | 0.16% | 351,609,035 |
| 2007-07-27 | 2007-07-25 | 269.720 | 1,290,424 | -494 | 0.16% | 348,052,796 |
| 2007-07-26 | 2007-07-24 | 270.195 | 1,290,918 | -93,887 | 0.16% | 348,799,582 |
| 2007-07-25 | 2007-07-23 | 270.195 | 1,384,805 | +58,369 | 0.17% | 374,167,379 |
| 2007-07-24 | 2007-07-20 | 269.007 | 1,326,436 | -177,039 | 0.16% | 356,820,306 |
| 2007-07-23 | 2007-07-19 | 268.294 | 1,503,475 | -35,474 | 0.19% | 403,373,151 |
| 2007-07-20 | 2007-07-18 | 262.115 | 1,538,949 | +94,724 | 0.19% | 403,382,055 |
| 2007-07-19 | 2007-07-17 | 259.026 | 1,444,225 | -15,275 | 0.18% | 374,091,802 |
| 2007-07-18 | 2007-07-16 | 256.887 | 1,459,500 | -102,051 | 0.18% | 374,926,923 |
| 2007-07-17 | 2007-07-13 | 257.600 | 1,561,551 | -14,813 | 0.19% | 402,255,776 |
| 2007-07-16 | 2007-07-12 | 255.699 | 1,576,364 | +39,262 | 0.20% | 403,074,769 |
| 2007-07-13 | 2007-07-11 | 254.036 | 1,537,102 | +33,201 | 0.19% | 390,478,591 |
| 2007-07-12 | 2007-07-10 | 258.313 | 1,503,901 | +3,493 | 0.19% | 388,477,282 |
| 2007-07-11 | 2007-07-09 | 258.075 | 1,500,408 | +98,553 | 0.19% | 387,218,440 |
| 2007-07-10 | 2007-07-06 | 255.461 | 1,401,855 | +10,009 | 0.17% | 358,119,850 |
| 2007-07-09 | 2007-07-05 | 251.897 | 1,391,846 | -7,691 | 0.17% | 350,601,593 |
| 2007-07-06 | 2007-07-04 | 256.174 | 1,399,537 | +22,925 | 0.17% | 358,525,442 |
| 2007-07-05 | 2007-07-03 | 254.036 | 1,376,612 | -377,849 | 0.17% | 349,708,421 |
| 2007-07-04 | 2007-06-29 | 251.422 | 1,754,461 | -60,423 | 0.22% | 441,109,307 |
| 2007-07-03 | 2007-06-28 | 252.372 | 1,814,884 | +255,005 | 0.23% | 458,026,096 |
| 2007-06-29 | 2007-06-27 | 252.847 | 1,559,879 | -4,966 | 0.19% | 394,411,322 |
| 2007-06-28 | 2007-06-26 | 251.184 | 1,564,845 | -28,741 | 0.19% | 393,063,890 |
| 2007-06-27 | 2007-06-25 | 249.996 | 1,593,586 | +122,455 | 0.20% | 398,389,680 |
| 2007-06-26 | 2007-06-22 | 251.897 | 1,471,131 | 0.18% | 370,573,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy