History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 +0
2016-05-10 2016-05-06 210.249 0 +0
2016-05-09 2016-05-05 213.163 0 +0
2016-05-06 2016-05-04 212.856 0 +0
2016-05-05 2016-05-03 213.163 0 +0
2016-05-04 2016-04-29 216.230 0 +0
2016-05-03 2016-04-28 221.291 0 +0
2016-04-29 2016-04-27 218.071 0 +0
2016-04-28 2016-04-26 216.997 0 +0
2016-04-27 2016-04-25 215.770 0 +0
2016-04-26 2016-04-22 215.770 0 +0
2016-04-25 2016-04-21 217.764 0 +0
2016-04-22 2016-04-20 215.770 0 +0
2016-04-21 2016-04-19 215.157 0 +0
2016-04-20 2016-04-18 213.163 0 +0
2016-04-19 2016-04-15 213.470 0 +0
2016-04-18 2016-04-14 212.856 0 +0
2016-04-15 2016-04-13 211.323 0 +0
2016-04-14 2016-04-12 207.642 0 +0
2016-04-13 2016-04-11 207.796 0 +0
2016-04-12 2016-04-08 205.342 0 +0
2016-04-11 2016-04-07 206.722 0 +0
2016-04-08 2016-04-06 205.802 0 +0
2016-04-07 2016-04-05 206.416 0 +0
2016-04-06 2016-04-01 208.102 0 +0
2016-04-05 2016-03-31 210.249 0 +0
2016-04-01 2016-03-30 208.563 0 +0
2016-03-31 2016-03-29 206.722 0 +0
2016-03-30 2016-03-24 203.655 0 +0
2016-03-29 2016-03-23 204.575 0 +0
2016-03-24 2016-03-22 204.882 0 +0
2016-03-23 2016-03-21 205.802 0 +0
2016-03-22 2016-03-18 207.182 0 +0
2016-03-21 2016-03-17 208.409 0 +0
2016-03-18 2016-03-16 203.348 0 +0
2016-03-17 2016-03-15 203.195 0 +0
2016-03-16 2016-03-14 203.195 0 +0
2016-03-15 2016-03-11 201.508 0 +0
2016-03-14 2016-03-10 200.588 0 +0
2016-03-11 2016-03-09 201.202 0 +0
2016-03-10 2016-03-08 199.975 0 +0
2016-03-09 2016-03-07 201.202 0 +0
2016-03-08 2016-03-04 220.095 0 +0
2016-03-07 2016-03-03 215.307 0 +0
2016-03-04 2016-03-02 214.349 0 +0
2016-03-03 2016-03-01 211.317 0 +0
2016-03-02 2016-02-29 209.721 0 +0
2016-03-01 2016-02-26 210.838 0 +0
2016-02-29 2016-02-25 207.486 0 +0
2016-02-26 2016-02-24 209.242 0 +0
2016-02-25 2016-02-23 208.923 0 +0
2016-02-24 2016-02-22 214.668 0 +0
2016-02-23 2016-02-19 201.581 0 +0
2016-02-22 2016-02-18 202.858 0 +0
2016-02-19 2016-02-17 201.421 0 +0
2016-02-18 2016-02-16 201.262 0 +0
2016-02-17 2016-02-15 201.900 0 +0
2016-02-16 2016-02-12 198.069 0 +0
2016-02-15 2016-02-11 198.708 0 +0
2016-02-12 2016-02-05 205.890 0 +0
2016-02-11 2016-02-04 204.454 0 +0
2016-02-05 2016-02-03 203.336 0 +0
2016-02-04 2016-02-02 204.613 0 +0
2016-02-03 2016-02-01 203.815 0 +0
2016-02-02 2016-01-29 205.092 0 +0
2016-02-01 2016-01-28 198.069 0 +0
2016-01-29 2016-01-27 194.079 0 +0
2016-01-28 2016-01-26 196.154 0 +0
2016-01-27 2016-01-25 200.464 0 +0
2016-01-26 2016-01-22 196.154 0 +0
2016-01-25 2016-01-21 193.760 0 +0
2016-01-22 2016-01-20 199.825 0 +0
2016-01-21 2016-01-19 206.050 0 +0
2016-01-20 2016-01-18 207.486 0 +0
2016-01-19 2016-01-15 211.157 0 +0
2016-01-18 2016-01-14 213.711 0 +0
2016-01-15 2016-01-13 213.232 0 +0
2016-01-14 2016-01-12 213.232 0 +0
2016-01-13 2016-01-11 215.626 0 +0
2016-01-12 2016-01-08 220.255 0 +0
2016-01-11 2016-01-07 219.297 0 +0
2016-01-08 2016-01-06 227.118 0 +0
2016-01-07 2016-01-05 230.788 0 +0
2016-01-06 2016-01-04 228.235 0 +0
2016-01-05 2015-12-31 235.417 0 +0
2016-01-04 2015-12-29 235.417 0 +0
2015-12-30 2015-12-28 232.385 0 +0
2015-12-29 2015-12-24 234.300 0 +0
2015-12-28 2015-12-22 231.746 0 +0
2015-12-23 2015-12-21 229.990 0 +0
2015-12-22 2015-12-18 230.788 0 +0
2015-12-21 2015-12-17 234.938 0 +0
2015-12-18 2015-12-16 229.192 0 +0
2015-12-17 2015-12-15 229.352 0 +0
2015-12-16 2015-12-14 230.469 0 +0
2015-12-15 2015-12-11 229.512 0 +0
2015-12-14 2015-12-10 229.352 0 +0
2015-12-11 2015-12-09 228.714 0 +0
2015-12-10 2015-12-08 227.437 0 +0
2015-12-09 2015-12-07 229.192 0 +0
2015-12-08 2015-12-04 228.235 0 +0
2015-12-07 2015-12-03 227.437 0 +0
2015-12-04 2015-12-02 228.394 0 +0
2015-12-03 2015-12-01 226.958 0 +0
2015-12-02 2015-11-30 224.245 0 +0
2015-12-01 2015-11-27 224.723 0 +0
2015-11-30 2015-11-26 226.958 0 +0
2015-11-27 2015-11-25 225.841 0 +0
2015-11-26 2015-11-24 227.756 0 +0
2015-11-25 2015-11-23 229.352 0 +0
2015-11-24 2015-11-20 230.150 0 +0
2015-11-23 2015-11-19 229.512 0 +0
2015-11-20 2015-11-18 225.362 0 +0
2015-11-19 2015-11-17 227.277 0 +0
2015-11-18 2015-11-16 223.606 0 +0
2015-11-17 2015-11-13 226.000 0 +0
2015-11-16 2015-11-12 230.948 0 +0
2015-11-13 2015-11-11 227.118 0 +0
2015-11-12 2015-11-10 225.522 0 +0
2015-11-11 2015-11-09 227.596 0 +0
2015-11-10 2015-11-06 226.639 0 +0
2015-11-09 2015-11-05 228.873 0 +0
2015-11-06 2015-11-04 231.267 0 +0
2015-11-05 2015-11-03 229.192 0 +0
2015-11-04 2015-11-02 225.362 0 +0
2015-11-03 2015-10-30 227.596 0 +0
2015-11-02 2015-10-29 228.714 0 +0
2015-10-30 2015-10-28 230.948 0 +0
2015-10-29 2015-10-27 230.948 0 +0
2015-10-28 2015-10-26 228.873 0 +0
2015-10-27 2015-10-23 230.948 0 +0
2015-10-26 2015-10-22 227.596 0 +0
2015-10-23 2015-10-20 226.479 0 +0
2015-10-22 2015-10-19 226.479 0 +0
2015-10-20 2015-10-16 229.366 0 +0
2015-10-19 2015-10-15 227.918 0 +0
2015-10-16 2015-10-14 225.988 0 +0
2015-10-15 2015-10-13 224.540 0 +0
2015-10-14 2015-10-12 227.436 0 +0
2015-10-13 2015-10-09 228.883 0 +0
2015-10-12 2015-10-08 228.240 0 +0
2015-10-09 2015-10-07 234.030 0 +0
2015-10-08 2015-10-06 227.114 0 +0
2015-10-07 2015-10-05 231.457 0 +0
2015-10-06 2015-10-02 227.596 0 +0
2015-10-05 2015-09-30 223.897 0 +0
2015-10-02 2015-09-29 224.379 0 +0
2015-09-30 2015-09-25 228.240 0 +0
2015-09-29 2015-09-24 227.918 0 +0
2015-09-25 2015-09-23 230.009 0 +0
2015-09-24 2015-09-22 236.443 0 +0
2015-09-23 2015-09-21 233.869 0 +0
2015-09-22 2015-09-18 233.226 0 +0
2015-09-21 2015-09-17 235.960 0 +0
2015-09-18 2015-09-16 236.765 0 +0
2015-09-17 2015-09-15 233.869 0 +0
2015-09-16 2015-09-14 234.191 0 +0
2015-09-15 2015-09-11 234.030 0 +0
2015-09-14 2015-09-10 232.583 0 +0
2015-09-11 2015-09-09 237.890 0 +0
2015-09-10 2015-09-08 232.743 0 +0
2015-09-09 2015-09-07 220.841 0 +0
2015-09-08 2015-09-04 221.163 0 +0
2015-09-07 2015-09-02 217.946 0 +0
2015-09-04 2015-09-01 221.484 0 +0
2015-09-02 2015-08-31 221.806 0 +0
2015-09-01 2015-08-28 222.128 0 +0
2015-08-31 2015-08-27 224.058 0 +0
2015-08-28 2015-08-26 218.750 0 +0
2015-08-27 2015-08-25 222.288 0 +0
2015-08-26 2015-08-24 213.925 0 +0
2015-08-25 2015-08-21 223.254 0 +0
2015-08-24 2015-08-20 229.205 0 +0
2015-08-21 2015-08-19 235.478 0 +0
2015-08-20 2015-08-18 241.590 0 +0
2015-08-19 2015-08-17 245.450 0 +0
2015-08-18 2015-08-14 249.162 0 +0
2015-08-17 2015-08-13 250.620 0 +0
2015-08-14 2015-08-12 248.838 0 +0
2015-08-13 2015-08-11 254.347 0 +0
2015-08-12 2015-08-10 255.643 0 +0
2015-08-11 2015-08-07 260.017 0 +0
2015-08-10 2015-08-06 258.721 0 +0
2015-08-07 2015-08-05 258.235 0 +0
2015-08-06 2015-08-04 259.045 0 +0
2015-08-05 2015-08-03 258.559 0 +0
2015-08-04 2015-07-31 257.425 0 +0
2015-08-03 2015-07-30 254.347 0 +0
2015-07-31 2015-07-29 252.727 0 +0
2015-07-30 2015-07-28 250.620 0 +0
2015-07-29 2015-07-27 249.972 0 +0
2015-07-28 2015-07-24 253.051 0 +0
2015-07-27 2015-07-23 252.564 0 +0
2015-07-24 2015-07-22 251.592 0 +0
2015-07-23 2015-07-21 252.078 0 +0
2015-07-22 2015-07-20 250.296 0 +0
2015-07-21 2015-07-17 250.134 0 +0
2015-07-20 2015-07-16 245.922 0 +0
2015-07-17 2015-07-15 244.464 0 +0
2015-07-16 2015-07-14 243.816 0 +0
2015-07-15 2015-07-13 246.570 0 +0
2015-07-14 2015-07-10 242.520 0 +0
2015-07-13 2015-07-09 237.012 0 +0
2015-07-10 2015-07-08 230.370 0 +0
2015-07-09 2015-07-07 239.928 0 +0
2015-07-08 2015-07-06 241.224 0 +0
2015-07-07 2015-07-03 245.922 0 +0
2015-07-06 2015-07-02 245.760 0 +0
2015-07-03 2015-06-30 245.436 0 +0
2015-07-02 2015-06-29 244.302 0 +0
2015-06-30 2015-06-26 246.732 0 +0
2015-06-29 2015-06-25 251.106 0 +0
2015-06-26 2015-06-24 249.648 0 +0
2015-06-25 2015-06-23 252.889 0 +0
2015-06-24 2015-06-22 249.000 0 +0
2015-06-23 2015-06-19 248.352 0 +0
2015-06-22 2015-06-18 248.190 0 +0
2015-06-19 2015-06-17 247.056 0 +0
2015-06-18 2015-06-16 247.542 0 +0
2015-06-17 2015-06-15 249.648 0 +0
2015-06-16 2015-06-12 249.486 0 +0
2015-06-15 2015-06-11 247.704 0 +0
2015-06-12 2015-06-10 245.436 0 +0
2015-06-11 2015-06-09 245.598 0 +0
2015-06-10 2015-06-08 245.436 0 +0
2015-06-09 2015-06-05 249.162 0 +0
2015-06-08 2015-06-04 251.592 0 +0
2015-06-05 2015-06-03 252.402 0 +0
2015-06-04 2015-06-02 250.944 0 +0
2015-06-03 2015-06-01 252.078 0 +0
2015-06-02 2015-05-29 252.078 0 +0
2015-06-01 2015-05-28 253.537 0 +0
2015-05-29 2015-05-27 258.721 0 +0
2015-05-28 2015-05-26 258.559 0 +0
2015-05-27 2015-05-22 257.425 0 +0
2015-05-26 2015-05-21 254.833 0 +0
2015-05-22 2015-05-20 255.319 0 +0
2015-05-21 2015-05-19 254.185 0 +0
2015-05-20 2015-05-18 256.465 0 +0
2015-05-19 2015-05-15 257.770 0 +0
2015-05-18 2015-05-14 254.997 0 +0
2015-05-15 2015-05-13 254.181 0 +0
2015-05-14 2015-05-12 247.003 0 +0
2015-05-13 2015-05-11 247.492 0 +0
2015-05-12 2015-05-08 250.266 0 +0
2015-05-11 2015-05-07 250.918 0 +0
2015-05-08 2015-05-06 250.266 0 +0
2015-05-07 2015-05-05 248.960 0 +0
2015-05-06 2015-05-04 250.429 0 +0
2015-05-05 2015-04-30 246.840 0 +0
2015-05-04 2015-04-29 247.982 0 +0
2015-04-30 2015-04-28 248.471 0 +0
2015-04-29 2015-04-27 248.145 0 +0
2015-04-28 2015-04-24 246.350 0 +0
2015-04-27 2015-04-23 244.392 0 +0
2015-04-24 2015-04-22 239.661 0 +0
2015-04-23 2015-04-21 236.235 0 +0
2015-04-22 2015-04-20 233.625 0 +0
2015-04-21 2015-04-17 236.561 0 +0
2015-04-20 2015-04-16 236.072 0 +0
2015-04-17 2015-04-15 236.072 0 +0
2015-04-16 2015-04-14 235.093 0 +0
2015-04-15 2015-04-13 234.930 0 +0
2015-04-14 2015-04-10 233.788 0 +0
2015-04-13 2015-04-09 232.156 0 +0
2015-04-10 2015-04-08 230.525 0 +0
2015-04-09 2015-04-02 229.383 0 +0
2015-04-08 2015-04-01 230.036 0 +0
2015-04-02 2015-03-31 229.220 0 +0
2015-04-01 2015-03-30 229.057 0 +0
2015-03-31 2015-03-27 229.383 0 +0
2015-03-30 2015-03-26 229.546 0 +0
2015-03-27 2015-03-25 230.362 0 +0
2015-03-26 2015-03-24 226.609 0 +0
2015-03-25 2015-03-23 225.794 0 +0
2015-03-24 2015-03-20 226.773 0 +0
2015-03-23 2015-03-19 227.751 0 +0
2015-03-20 2015-03-18 221.389 0 +0
2015-03-19 2015-03-17 222.205 0 +0
2015-03-18 2015-03-16 221.878 0 +0
2015-03-17 2015-03-13 221.063 0 +0
2015-03-16 2015-03-12 221.715 0 +0
2015-03-13 2015-03-11 222.531 0 +0
2015-03-12 2015-03-10 224.652 0 +0
2015-03-11 2015-03-09 225.794 0 +0
2015-03-10 2015-03-06 234.013 0 +0
2015-03-09 2015-03-05 236.335 0 +0
2015-03-06 2015-03-04 235.838 0 +0
2015-03-05 2015-03-03 235.506 0 +0
2015-03-04 2015-03-02 232.852 0 +0
2015-03-03 2015-02-27 234.511 0 +0
2015-03-02 2015-02-26 233.516 0 +0
2015-02-27 2015-02-25 233.847 0 +0
2015-02-26 2015-02-24 235.838 0 +0
2015-02-25 2015-02-23 236.667 0 +0
2015-02-24 2015-02-18 239.984 0 +0
2015-02-23 2015-02-16 236.999 0 +0
2015-02-17 2015-02-13 235.506 0 +0
2015-02-16 2015-02-12 231.857 0 +0
2015-02-13 2015-02-11 235.838 0 +0
2015-02-12 2015-02-10 236.833 0 +0
2015-02-11 2015-02-09 237.496 0 +0
2015-02-10 2015-02-06 238.325 0 +0
2015-02-09 2015-02-05 240.315 0 +0
2015-02-06 2015-02-04 237.994 0 +0
2015-02-05 2015-02-03 226.218 0 +0
2015-02-04 2015-02-02 226.218 0 +0
2015-02-03 2015-01-30 225.223 0 +0
2015-02-02 2015-01-29 225.389 0 +0
2015-01-30 2015-01-28 223.896 0 +0
2015-01-29 2015-01-27 224.394 0 +0
2015-01-28 2015-01-26 221.409 0 +0
2015-01-27 2015-01-23 220.414 0 +0
2015-01-26 2015-01-22 218.755 0 +0
2015-01-23 2015-01-21 218.258 0 +0
2015-01-22 2015-01-20 217.262 0 +0
2015-01-21 2015-01-19 216.765 0 +0
2015-01-20 2015-01-16 216.599 0 +0
2015-01-19 2015-01-15 216.931 0 +0
2015-01-16 2015-01-14 215.438 0 +0
2015-01-15 2015-01-13 214.443 0 +0
2015-01-14 2015-01-12 212.453 0 +0
2015-01-13 2015-01-09 210.628 0 +0
2015-01-12 2015-01-08 210.463 0 +0
2015-01-09 2015-01-07 209.965 0 +0
2015-01-08 2015-01-06 210.463 0 +0
2015-01-07 2015-01-05 212.121 0 +0
2015-01-06 2015-01-02 214.775 0 +0
2015-01-05 2014-12-31 214.277 0 +0
2015-01-02 2014-12-29 214.941 0 +0
2014-12-30 2014-12-24 213.945 0 +0
2014-12-29 2014-12-22 212.785 0 +0
2014-12-23 2014-12-19 211.789 0 +0
2014-12-22 2014-12-18 208.307 0 +0
2014-12-19 2014-12-17 207.809 0 +0
2014-12-18 2014-12-16 208.141 0 +0
2014-12-17 2014-12-15 209.799 0 +0
2014-12-16 2014-12-12 210.960 0 +0
2014-12-15 2014-12-11 211.126 0 +0
2014-12-12 2014-12-10 210.628 0 +0
2014-12-11 2014-12-09 210.463 0 +0
2014-12-10 2014-12-08 211.292 0 +0
2014-12-09 2014-12-05 212.453 0 +0
2014-12-08 2014-12-04 212.619 0 +0
2014-12-05 2014-12-03 210.463 0 +0
2014-12-04 2014-12-02 211.126 0 +0
2014-12-03 2014-12-01 209.633 0 +0
2014-12-02 2014-11-28 214.277 0 +0
2014-12-01 2014-11-27 213.780 0 +0
2014-11-28 2014-11-26 214.443 0 +0
2014-11-27 2014-11-25 213.945 0 +0
2014-11-26 2014-11-24 213.282 0 +0
2014-11-25 2014-11-21 212.785 0 +0
2014-11-24 2014-11-20 213.945 0 +0
2014-11-21 2014-11-19 213.945 0 +0
2014-11-20 2014-11-18 216.102 0 +0
2014-11-19 2014-11-17 218.423 0 +0
2014-11-18 2014-11-14 217.594 0 +0
2014-11-17 2014-11-13 217.097 0 +0
2014-11-14 2014-11-12 217.097 0 +0
2014-11-13 2014-11-11 215.604 0 +0
2014-11-12 2014-11-10 216.267 0 +0
2014-11-11 2014-11-07 215.604 0 +0
2014-11-10 2014-11-06 217.262 0 +0
2014-11-07 2014-11-05 217.097 0 +0
2014-11-06 2014-11-04 217.428 0 +0
2014-11-05 2014-11-03 216.599 0 +0
2014-11-04 2014-10-31 217.926 0 +0
2014-11-03 2014-10-30 217.097 0 +0
2014-10-31 2014-10-29 216.765 0 +0
2014-10-30 2014-10-28 215.604 0 +0
2014-10-29 2014-10-27 213.448 0 +0
2014-10-28 2014-10-24 214.277 0 +0
2014-10-27 2014-10-23 214.775 0 +0
2014-10-24 2014-10-22 215.438 0 +0
2014-10-23 2014-10-21 212.453 0 +0
2014-10-22 2014-10-20 212.287 0 +0
2014-10-21 2014-10-17 215.122 0 +0
2014-10-20 2014-10-16 213.784 0 +0
2014-10-17 2014-10-15 214.788 0 +0
2014-10-16 2014-10-14 214.118 0 +0
2014-10-15 2014-10-13 214.955 0 +0
2014-10-14 2014-10-10 211.777 0 +0
2014-10-13 2014-10-09 214.788 0 +0
2014-10-10 2014-10-08 213.115 0 +0
2014-10-09 2014-10-07 213.951 0 +0
2014-10-08 2014-10-06 211.107 0 +0
2014-10-07 2014-10-03 210.606 0 +0
2014-10-06 2014-09-30 208.598 0 +0
2014-10-03 2014-09-29 209.435 0 +0
2014-09-30 2014-09-26 214.620 0 +0
2014-09-29 2014-09-25 214.620 0 +0
2014-09-26 2014-09-24 214.955 0 +0
2014-09-25 2014-09-23 214.955 0 +0
2014-09-24 2014-09-22 216.628 0 +0
2014-09-23 2014-09-19 217.297 0 +0
2014-09-22 2014-09-18 217.297 0 +0
2014-09-19 2014-09-17 218.300 0 +0
2014-09-18 2014-09-16 218.970 0 +0
2014-09-17 2014-09-15 218.468 0 +0
2014-09-16 2014-09-12 218.635 0 +0
2014-09-15 2014-09-11 219.973 0 +0
2014-09-12 2014-09-10 219.304 0 +0
2014-09-11 2014-09-08 219.806 0 +0
2014-09-10 2014-09-05 220.642 0 +0
2014-09-08 2014-09-04 220.977 0 +0
2014-09-05 2014-09-03 220.810 0 +0
2014-09-04 2014-09-02 219.304 0 +0
2014-09-03 2014-09-01 218.300 0 +0
2014-09-02 2014-08-29 218.970 0 +0
2014-09-01 2014-08-28 219.973 0 +0
2014-08-29 2014-08-27 221.144 0 +0
2014-08-28 2014-08-26 221.813 0 +0
2014-08-27 2014-08-25 221.981 0 +0
2014-08-26 2014-08-22 221.813 0 +0
2014-08-25 2014-08-21 221.646 0 +0
2014-08-22 2014-08-20 221.144 0 +0
2014-08-21 2014-08-19 220.475 0 +0
2014-08-20 2014-08-18 217.130 0 +0
2014-08-19 2014-08-15 221.829 0 +0
2014-08-18 2014-08-14 221.829 0 +0
2014-08-15 2014-08-13 221.491 0 +0
2014-08-14 2014-08-12 221.829 0 +0
2014-08-13 2014-08-11 221.660 0 +0
2014-08-12 2014-08-08 219.973 0 +0
2014-08-11 2014-08-07 220.817 0 +0
2014-08-08 2014-08-06 218.961 0 +0
2014-08-07 2014-08-05 218.624 0 +0
2014-08-06 2014-08-04 221.829 0 +0
2014-08-05 2014-08-01 221.154 0 +0
2014-08-04 2014-07-31 222.335 0 +0
2014-08-01 2014-07-30 222.504 0 +0
2014-07-31 2014-07-29 219.636 0 +0
2014-07-30 2014-07-28 219.299 0 +0
2014-07-29 2014-07-25 219.636 0 +0
2014-07-28 2014-07-24 219.299 0 +0
2014-07-25 2014-07-23 218.961 0 +0
2014-07-24 2014-07-22 218.455 0 +0
2014-07-23 2014-07-21 217.443 0 +0
2014-07-22 2014-07-18 217.106 0 +0
2014-07-21 2014-07-17 216.937 0 +0
2014-07-18 2014-07-16 216.937 0 +0
2014-07-17 2014-07-15 217.274 0 +0
2014-07-16 2014-07-14 216.599 0 +0
2014-07-15 2014-07-11 216.262 0 +0
2014-07-14 2014-07-10 214.406 0 +0
2014-07-11 2014-07-09 214.744 0 +0
2014-07-10 2014-07-08 215.756 0 +0
2014-07-09 2014-07-07 215.925 0 +0
2014-07-08 2014-07-04 215.587 0 +0
2014-07-07 2014-07-03 217.106 0 +0
2014-07-04 2014-07-02 216.431 0 +0
2014-07-03 2014-06-30 213.563 0 +0
2014-07-02 2014-06-27 215.925 0 +0
2014-06-30 2014-06-26 214.575 0 +0
2014-06-27 2014-06-25 211.876 0 +0
2014-06-26 2014-06-24 212.551 0 +0
2014-06-25 2014-06-23 212.213 0 +0
2014-06-24 2014-06-20 214.238 0 +0
2014-06-23 2014-06-19 214.575 0 +0
2014-06-20 2014-06-18 214.406 0 +0
2014-06-19 2014-06-17 215.587 0 +0
2014-06-18 2014-06-16 215.250 0 +0
2014-06-17 2014-06-13 216.768 0 +0
2014-06-16 2014-06-12 216.768 0 +0
2014-06-13 2014-06-11 216.768 0 +0
2014-06-12 2014-06-10 216.937 0 +0
2014-06-11 2014-06-09 216.768 0 +0
2014-06-10 2014-06-06 216.093 0 +0
2014-06-09 2014-06-05 216.768 0 +0
2014-06-06 2014-06-04 218.792 0 +0
2014-06-05 2014-06-03 218.118 0 +0
2014-06-04 2014-05-30 215.925 0 +0
2014-06-03 2014-05-29 215.250 0 +0
2014-05-30 2014-05-28 214.744 0 +0
2014-05-29 2014-05-27 212.720 0 +0
2014-05-28 2014-05-26 212.720 0 +0
2014-05-27 2014-05-23 212.551 0 +0
2014-05-26 2014-05-22 211.876 0 +0
2014-05-23 2014-05-21 211.707 0 +0
2014-05-22 2014-05-20 212.551 0 +0
2014-05-21 2014-05-19 216.110 0 +0
2014-05-20 2014-05-16 216.280 0 +0
2014-05-19 2014-05-15 215.939 0 +0
2014-05-16 2014-05-14 216.110 0 +0
2014-05-15 2014-05-13 216.620 0 +0
2014-05-14 2014-05-12 215.089 0 +0
2014-05-13 2014-05-09 212.026 0 +0
2014-05-12 2014-05-08 212.026 0 +0
2014-05-09 2014-05-07 212.536 0 +0
2014-05-08 2014-05-05 212.366 0 +0
2014-05-07 2014-05-02 214.238 0 +0
2014-05-05 2014-04-30 214.918 0 +0
2014-05-02 2014-04-29 214.918 0 +0
2014-04-30 2014-04-28 212.876 0 +0
2014-04-29 2014-04-25 211.345 0 +0
2014-04-28 2014-04-24 212.706 0 +0
2014-04-25 2014-04-23 212.026 0 +0
2014-04-24 2014-04-22 214.408 0 +0
2014-04-23 2014-04-17 214.918 0 +0
2014-04-22 2014-04-16 213.897 0 +0
2014-04-17 2014-04-15 215.259 0 +0
2014-04-16 2014-04-14 217.981 0 +0
2014-04-15 2014-04-11 217.811 0 +0
2014-04-14 2014-04-10 217.131 0 +0
2014-04-11 2014-04-09 218.492 0 +0
2014-04-10 2014-04-08 214.748 0 +0
2014-04-09 2014-04-07 212.536 0 +0
2014-04-08 2014-04-04 213.557 0 +0
2014-04-07 2014-04-03 212.706 0 +0
2014-04-04 2014-04-02 211.175 0 +0
2014-04-03 2014-04-01 211.005 0 +0
2014-04-02 2014-03-31 210.154 0 +0
2014-04-01 2014-03-28 208.792 0 +0
2014-03-31 2014-03-27 208.792 0 +0
2014-03-28 2014-03-26 207.091 0 +0
2014-03-27 2014-03-25 205.559 0 +0
2014-03-26 2014-03-24 203.517 0 +0
2014-03-25 2014-03-21 201.986 0 +0
2014-03-24 2014-03-20 201.305 0 +0
2014-03-21 2014-03-19 204.198 0 +0
2014-03-20 2014-03-18 201.986 0 +0
2014-03-19 2014-03-17 202.326 0 +0
2014-03-18 2014-03-14 203.347 0 +0
2014-03-17 2014-03-13 205.730 0 +0
2014-03-14 2014-03-12 205.219 0 +0
2014-03-13 2014-03-11 208.792 0 +0
2014-03-12 2014-03-10 206.580 0 +0
2014-03-11 2014-03-07 215.496 0 +0
2014-03-10 2014-03-06 215.150 0 +0
2014-03-07 2014-03-05 215.843 0 +0
2014-03-06 2014-03-04 216.536 0 +0
2014-03-05 2014-03-03 216.536 0 +0
2014-03-04 2014-02-28 217.922 0 +0
2014-03-03 2014-02-27 218.095 0 +0
2014-02-28 2014-02-26 216.189 0 +0
2014-02-27 2014-02-25 218.268 0 +0
2014-02-26 2014-02-24 216.536 0 +0
2014-02-25 2014-02-21 215.496 0 +0
2014-02-24 2014-02-20 212.378 0 +0
2014-02-21 2014-02-19 215.150 0 +0
2014-02-20 2014-02-18 214.977 0 +0
2014-02-19 2014-02-17 211.859 0 +0
2014-02-18 2014-02-14 212.378 0 +0
2014-02-17 2014-02-13 211.339 0 +0
2014-02-14 2014-02-12 210.126 0 +0
2014-02-13 2014-02-11 208.047 0 +0
2014-02-12 2014-02-10 206.142 0 +0
2014-02-11 2014-02-07 204.583 0 +0
2014-02-10 2014-02-06 204.063 0 +0
2014-02-07 2014-02-05 205.276 0 +0
2014-02-06 2014-02-04 208.221 0 +0
2014-02-05 2014-01-30 210.473 0 +0
2014-02-04 2014-01-28 209.607 0 +0
2014-01-29 2014-01-27 210.126 0 +0
2014-01-28 2014-01-24 212.205 0 +0
2014-01-27 2014-01-23 213.591 0 +0
2014-01-24 2014-01-22 214.977 0 +0
2014-01-23 2014-01-21 214.110 0 +0
2014-01-22 2014-01-20 212.725 0 +0
2014-01-21 2014-01-17 215.323 0 +0
2014-01-20 2014-01-16 212.725 0 +0
2014-01-17 2014-01-15 212.551 0 +0
2014-01-16 2014-01-14 212.032 0 +0
2014-01-15 2014-01-13 212.205 0 +0
2014-01-14 2014-01-10 212.725 0 +0
2014-01-13 2014-01-09 212.551 0 +0
2014-01-10 2014-01-08 214.457 0 +0
2014-01-09 2014-01-07 213.418 0 +0
2014-01-08 2014-01-06 213.937 0 +0
2014-01-07 2014-01-03 214.457 0 +0
2014-01-06 2014-01-02 218.441 0 +0
2014-01-03 2013-12-31 217.748 0 +0
2014-01-02 2013-12-27 217.575 0 +0
2013-12-30 2013-12-24 217.402 0 +0
2013-12-27 2013-12-20 216.362 0 +0
2013-12-23 2013-12-19 213.418 0 +0
2013-12-20 2013-12-18 213.244 0 +0
2013-12-19 2013-12-17 214.803 0 +0
2013-12-18 2013-12-16 214.284 0 +0
2013-12-17 2013-12-13 214.977 0 +0
2013-12-16 2013-12-12 215.496 0 +0
2013-12-13 2013-12-11 215.670 0 +0
2013-12-12 2013-12-10 219.307 0 +0
2013-12-11 2013-12-09 219.307 0 +0
2013-12-10 2013-12-06 218.441 0 +0
2013-12-09 2013-12-05 218.614 0 +0
2013-12-06 2013-12-04 220.000 0 +0
2013-12-05 2013-12-03 220.520 0 +0
2013-12-04 2013-12-02 221.040 0 +0
2013-12-03 2013-11-29 219.134 0 +0
2013-12-02 2013-11-28 219.307 0 +0
2013-11-29 2013-11-27 219.307 0 +0
2013-11-28 2013-11-26 220.347 0 +0
2013-11-27 2013-11-25 218.095 0 +0
2013-11-26 2013-11-22 218.961 0 +0
2013-11-25 2013-11-21 218.095 0 +0
2013-11-22 2013-11-20 217.575 0 +0
2013-11-21 2013-11-19 215.496 0 +0
2013-11-20 2013-11-18 217.402 0 +0
2013-11-19 2013-11-15 216.536 0 +0
2013-11-18 2013-11-14 215.843 0 +0
2013-11-15 2013-11-13 216.709 0 +0
2013-11-14 2013-11-12 219.307 0 +0
2013-11-13 2013-11-11 222.599 0 +0
2013-11-12 2013-11-08 218.441 0 +0
2013-11-11 2013-11-07 217.575 0 +0
2013-11-08 2013-11-06 220.173 0 +0
2013-11-07 2013-11-05 221.040 0 +0
2013-11-06 2013-11-04 221.559 0 -3,809
2013-11-04 2013-10-31 223.465 3,809 -22,743,260 0.00% 851,178
2013-11-01 2013-10-30 223.118 22,747,069 -5,773 2.06% 5,075,289,186
2013-10-31 2013-10-29 220.866 22,752,842 +2,886 2.06% 5,025,338,503
2013-10-30 2013-10-28 220.173 22,749,956 -10,391 2.06% 5,008,937,314
2013-10-29 2013-10-25 220.347 22,760,347 +1,155 2.06% 5,015,167,879
2013-10-28 2013-10-24 221.213 22,759,192 -5,773 2.06% 5,034,626,089
2013-10-25 2013-10-23 222.945 22,764,965 -1,154 2.06% 5,075,338,571
2013-10-22 2013-10-18 224.341 22,766,119 +75,128 2.06% 5,107,383,583
2013-10-21 2013-10-17 222.944 22,690,991 +858 2.07% 5,058,812,567
2013-10-18 2013-10-16 224.167 22,690,133 -1,888 2.07% 5,086,372,338
2013-10-17 2013-10-15 224.167 22,692,021 +3,663 2.07% 5,086,795,565
2013-10-16 2013-10-11 223.118 22,688,358 +11,447 2.07% 5,062,189,683
2013-10-11 2013-10-09 222.245 22,676,911 -16,083 2.07% 5,039,825,014
2013-10-10 2013-10-08 223.643 22,692,994 -2,862 2.07% 5,075,118,869
2013-10-09 2013-10-07 221.895 22,695,856 +1,717 2.07% 5,036,104,568
2013-09-30 2013-09-26 221.721 22,694,139 -17,170 2.07% 5,031,758,437
2013-09-27 2013-09-25 221.895 22,711,309 +2,919 2.08% 5,039,533,516
2013-09-26 2013-09-24 220.847 22,708,390 +8,542 2.08% 5,015,080,044
2013-09-24 2013-09-19 222.944 22,699,848 -22,893 2.07% 5,060,787,179
2013-09-23 2013-09-18 222.245 22,722,741 -11,791 2.08% 5,050,010,492
2013-09-19 2013-09-17 221.371 22,734,532 -1,144 2.08% 5,032,770,009
2013-09-18 2013-09-16 221.895 22,735,676 -19,460 2.08% 5,044,940,440
2013-09-16 2013-09-12 219.973 22,755,136 -9,043 2.08% 5,005,524,788
2013-09-13 2013-09-11 220.148 22,764,179 +252 2.08% 5,011,491,382
2013-09-12 2013-09-10 219.624 22,763,927 -572 2.08% 4,999,503,914
2013-09-11 2013-09-09 217.702 22,764,499 -1,717 2.08% 4,955,877,809
2013-09-10 2013-09-06 217.877 22,766,216 -2,290 2.08% 4,960,229,333
2013-09-06 2013-09-04 216.654 22,768,506 +630 2.08% 4,932,881,360
2013-09-02 2013-08-29 210.189 22,767,876 +5,723 2.08% 4,785,558,126
2013-08-28 2013-08-26 213.858 22,762,153 +491,527 2.08% 4,867,872,637
2013-08-23 2013-08-21 209.840 22,270,626 +5,723 2.04% 4,673,259,343
2013-08-21 2013-08-19 216.130 22,264,903 -11,447 2.03% 4,812,103,480
2013-08-20 2013-08-16 222.611 22,276,350 -3,434 2.04% 4,958,962,862
2013-08-19 2013-08-15 221.730 22,279,784 +194,044 2.04% 4,940,092,600
2013-08-16 2013-08-13 222.082 22,085,740 -13,333 2.04% 4,904,852,739
2013-08-15 2013-08-12 218.381 22,099,073 -2,212 2.04% 4,826,016,866
2013-08-13 2013-08-09 215.737 22,101,285 -11,234 2.04% 4,768,067,722
2013-08-12 2013-08-08 214.856 22,112,519 -9,361 2.04% 4,751,004,012
2013-08-07 2013-08-05 214.151 22,121,880 +1,702 2.04% 4,737,418,837
2013-08-06 2013-08-02 212.917 22,120,178 -28,368 2.04% 4,709,762,681
2013-08-05 2013-08-01 211.154 22,148,546 +39,715 2.04% 4,676,764,610
2013-08-01 2013-07-30 209.039 22,108,831 +1,702 2.04% 4,621,616,888
2013-07-31 2013-07-29 209.392 22,107,129 -170 2.04% 4,629,054,123
2013-07-29 2013-07-25 209.568 22,107,299 +5,673 2.04% 4,632,986,260
2013-07-25 2013-07-23 207.982 22,101,626 +227 2.04% 4,596,737,517
2013-07-24 2013-07-22 202.694 22,101,399 +10,213 2.04% 4,479,825,297
2013-07-23 2013-07-19 204.104 22,091,186 +7,092 2.04% 4,508,904,783
2013-07-22 2013-07-18 204.457 22,084,094 +11,347 2.04% 4,515,242,176
2013-07-19 2013-07-17 206.043 22,072,747 -227 2.03% 4,547,936,257
2013-07-18 2013-07-16 204.809 22,072,974 +2,837 2.03% 4,520,749,597
2013-07-17 2013-07-15 205.867 22,070,137 +1,134 2.03% 4,543,508,494
2013-07-15 2013-07-11 207.806 22,069,003 +1,135 2.03% 4,586,062,734
2013-07-11 2013-07-09 201.637 22,067,868 +11,347 2.03% 4,449,691,217
2013-07-10 2013-07-08 200.755 22,056,521 -1,702 2.03% 4,427,965,295
2013-07-05 2013-07-03 198.288 22,058,223 +1,702 2.03% 4,373,876,517
2013-07-04 2013-07-02 201.460 22,056,521 +1,135 2.03% 4,443,515,656
2013-07-02 2013-06-27 198.993 22,055,386 +7,943 2.03% 4,388,863,535
2013-06-28 2013-06-26 200.755 22,047,443 +26,098 2.03% 4,426,142,837
2013-06-27 2013-06-25 196.349 22,021,345 +16,170 2.03% 4,323,868,766
2013-06-26 2013-06-24 196.878 22,005,175 -170 2.03% 4,332,329,424
2013-06-25 2013-06-21 201.637 22,005,345 +30,864 2.03% 4,437,084,288
2013-06-24 2013-06-20 203.223 21,974,481 +6,638 2.03% 4,465,719,146
2013-06-21 2013-06-19 207.806 21,967,843 +9,645 2.03% 4,565,041,118
2013-06-20 2013-06-18 208.863 21,958,198 +5,674 2.02% 4,586,258,395
2013-06-17 2013-06-13 205.162 21,952,524 +17,191 2.02% 4,503,818,841
2013-06-14 2013-06-11 206.219 21,935,333 +8,964 2.02% 4,523,489,286
2013-06-10 2013-06-06 212.212 21,926,369 +13,617 2.02% 4,653,038,843
2013-06-06 2013-06-04 218.733 21,912,752 +6,241 2.02% 4,793,052,407
2013-06-05 2013-06-03 218.910 21,906,511 -49,531 2.02% 4,795,548,441
2013-05-28 2013-05-24 223.669 21,956,042 +192,902 2.02% 4,910,878,026
2013-05-27 2013-05-23 223.845 21,763,140 +1,985 2.01% 4,871,567,778
2013-05-23 2013-05-21 227.899 21,761,155 +11,348 2.01% 4,959,340,642
2013-05-22 2013-05-20 234.965 21,749,807 -4,029 2.01% 5,110,449,471
2013-05-21 2013-05-16 231.411 21,753,836 +179,320 2.01% 5,034,067,914
2013-05-20 2013-05-15 230.344 21,574,516 -1,125 2.01% 4,969,564,127
2013-05-14 2013-05-10 231.944 21,575,641 -60,088 2.01% 5,004,335,926
2013-05-13 2013-05-09 230.522 21,635,729 -41,298 2.01% 4,987,509,605
2013-05-09 2013-05-07 229.278 21,677,027 +226 2.02% 4,970,060,379
2013-05-07 2013-05-03 228.922 21,676,801 +4,501 2.02% 4,962,303,122
2013-05-06 2013-05-02 228.922 21,672,300 +1,125 2.01% 4,961,272,743
2013-05-03 2013-04-30 230.700 21,671,175 +56 2.01% 4,999,532,404
2013-04-19 2013-04-17 220.747 21,671,119 -2,813 2.01% 4,783,823,729
2013-04-18 2013-04-16 218.614 21,673,932 +13,208 2.01% 4,738,218,170
2013-04-17 2013-04-15 219.680 21,660,724 +3,714 2.01% 4,758,429,895
2013-04-16 2013-04-12 222.346 21,657,010 -26,743 2.01% 4,815,352,037
2013-04-15 2013-04-11 221.280 21,683,753 +26,743 2.02% 4,798,174,507
2013-04-12 2013-04-10 218.614 21,657,010 -22,506 2.01% 4,734,518,790
2013-04-11 2013-04-09 217.725 21,679,516 -16,879 2.02% 4,720,172,897
2013-04-10 2013-04-08 217.725 21,696,395 +17,780 2.02% 4,723,847,878
2013-04-09 2013-04-05 219.502 21,678,615 +10,127 2.02% 4,758,507,149
2013-03-28 2013-03-26 220.213 21,668,488 +11,253 2.01% 4,771,689,218
2013-03-25 2013-03-21 221.280 21,657,235 +9,002 2.01% 4,792,306,612
2013-03-19 2013-03-15 233.066 21,648,233 +12,153 2.01% 5,045,469,945
2013-03-18 2013-03-14 236.316 21,636,080 +335,183 2.01% 5,112,945,374
2013-03-15 2013-03-13 231.802 21,300,897 -16,950 2.01% 4,937,599,311
2013-03-13 2013-03-11 236.496 21,317,847 +4,432 2.01% 5,041,590,462
2013-03-12 2013-03-08 234.691 21,313,415 -13,848 2.01% 5,002,064,889
2013-03-08 2013-03-06 232.886 21,327,263 +3,877 2.01% 4,966,812,466
2013-03-07 2013-03-05 230.178 21,323,386 +1,828 2.01% 4,908,166,434
2013-03-05 2013-03-01 227.831 21,321,558 -41,544 2.01% 4,857,705,910
2013-03-04 2013-02-28 226.386 21,363,102 +6,718 2.02% 4,836,317,211
2013-03-01 2013-02-27 223.137 21,356,384 -1,938 2.02% 4,765,397,356
2013-02-28 2013-02-26 221.693 21,358,322 +5,539 2.02% 4,734,983,001
2013-02-27 2013-02-25 224.401 21,352,783 +11,078 2.02% 4,791,577,786
2013-02-26 2013-02-22 227.109 21,341,705 +7,453 2.02% 4,846,884,618
2013-02-18 2013-02-14 228.372 21,334,252 +554 2.01% 4,872,152,505
2013-02-15 2013-02-08 229.094 21,333,698 -3,877 2.01% 4,887,431,602
2013-02-14 2013-02-07 226.928 21,337,575 -22,157 2.01% 4,842,094,555
2013-02-07 2013-02-05 224.040 21,359,732 -2,493 2.02% 4,785,424,938
2013-02-06 2013-02-04 228.553 21,362,225 +12,242 2.02% 4,882,397,318
2013-02-04 2013-01-31 229.275 21,349,983 -6,869 2.02% 4,895,016,749
2013-02-01 2013-01-30 228.553 21,356,852 -1,163 2.02% 4,881,169,303
2013-01-31 2013-01-29 227.289 21,358,015 -2,216 2.02% 4,854,444,553
2013-01-30 2013-01-28 227.289 21,360,231 +27,929 2.02% 4,854,948,225
2013-01-29 2013-01-25 224.762 21,332,302 -23,541 2.01% 4,794,684,140
2013-01-28 2013-01-24 222.776 21,355,843 -2,954 2.02% 4,757,565,835
2013-01-25 2013-01-23 220.790 21,358,797 +24,926 2.02% 4,715,808,629
2013-01-24 2013-01-22 216.277 21,333,871 +388 2.01% 4,614,019,338
2013-01-23 2013-01-21 215.916 21,333,483 +6,647 2.01% 4,606,232,693
2013-01-22 2013-01-18 215.555 21,326,836 +5,539 2.01% 4,597,097,171
2013-01-21 2013-01-17 214.832 21,321,297 +11,079 2.01% 4,580,506,554
2013-01-17 2013-01-15 214.832 21,310,218 +2,105 2.01% 4,578,126,425
2013-01-15 2013-01-11 215.555 21,308,113 +10,188 2.01% 4,593,061,343
2013-01-14 2013-01-10 214.832 21,297,925 +2,770 2.01% 4,575,485,490
2013-01-11 2013-01-09 214.110 21,295,155 +13,404 2.01% 4,559,512,621
2013-01-04 2013-01-02 215.735 21,281,751 -50,308 2.01% 4,591,220,919
2013-01-03 2012-12-31 214.291 21,332,059 -56,887 2.01% 4,571,265,256
2012-12-21 2012-12-19 212.305 21,388,946 +5,539 2.02% 4,540,980,463
2012-12-20 2012-12-18 212.486 21,383,407 -2,216 2.02% 4,543,664,884
2012-12-19 2012-12-17 213.208 21,385,623 -19,387 2.02% 4,559,578,864
2012-12-17 2012-12-13 212.305 21,405,010 +5,539 2.02% 4,544,390,931
2012-12-13 2012-12-11 213.388 21,399,471 -4,592 2.02% 4,566,394,642
2012-12-12 2012-12-10 214.471 21,404,063 +1,237,325 2.02% 4,590,559,163
2012-12-11 2012-12-07 213.027 20,166,738 -5,539 1.90% 4,296,062,501
2012-12-07 2012-12-05 214.471 20,172,277 -609 1.90% 4,326,376,306
2012-12-06 2012-12-04 211.222 20,172,886 -5,650 1.90% 4,260,953,784
2012-11-29 2012-11-27 211.944 20,178,536 -8,309 1.91% 4,276,718,630
2012-11-28 2012-11-26 211.402 20,186,845 -1,496 1.91% 4,267,546,590
2012-11-27 2012-11-23 212.124 20,188,341 -14,475 1.91% 4,282,441,372
2012-11-23 2012-11-21 208.694 20,202,816 -32,127 1.91% 4,216,214,235
2012-11-22 2012-11-20 206.347 20,234,943 +2,216 1.91% 4,175,429,386
2012-11-21 2012-11-19 208.514 20,232,727 +387 1.91% 4,218,803,849
2012-11-20 2012-11-16 207.431 20,232,340 +9,912 1.91% 4,196,807,709
2012-11-19 2012-11-15 206.709 20,222,428 +3,822 1.91% 4,180,148,517
2012-11-16 2012-11-14 208.875 20,218,606 +2,215 1.91% 4,223,159,614
2012-11-15 2012-11-13 206.347 20,216,391 +2,825 1.91% 4,171,601,228
2012-11-14 2012-11-12 207.792 20,213,566 -2,825 1.91% 4,200,211,775
2012-11-12 2012-11-08 212.847 20,216,391 +5,761 1.91% 4,302,990,243
2012-11-09 2012-11-07 215.735 20,210,630 -5,539 1.91% 4,360,142,511
2012-11-08 2012-11-06 215.013 20,216,169 -5,584 1.91% 4,346,738,848
2012-11-07 2012-11-05 214.832 20,221,753 -10,026 1.91% 4,344,288,818
2012-11-06 2012-11-02 214.652 20,231,779 +24,373 1.91% 4,342,790,255
2012-10-31 2012-10-29 214.832 20,207,406 -554 1.91% 4,341,206,617
2012-10-30 2012-10-26 215.013 20,207,960 -9,583 1.91% 4,344,973,807
2012-10-26 2012-10-24 215.374 20,217,543 -4,154 1.91% 4,354,334,082
2012-10-25 2012-10-22 218.100 20,221,697 -1,108 1.91% 4,410,360,990
2012-10-24 2012-10-19 217.736 20,222,805 +183,371 1.91% 4,403,233,217
2012-10-22 2012-10-18 217.736 20,039,434 -549 1.91% 4,363,306,744
2012-10-19 2012-10-17 217.736 20,039,983 -17,105 1.91% 4,363,426,281
2012-10-18 2012-10-16 217.007 20,057,088 +2,196 1.91% 4,352,532,579
2012-10-17 2012-10-15 216.096 20,054,892 -2,196 1.91% 4,333,785,434
2012-10-12 2012-10-10 215.367 20,057,088 -6,476 1.91% 4,319,641,904
2012-10-11 2012-10-09 216.096 20,063,564 -10,976 1.91% 4,335,659,420
2012-10-09 2012-10-05 216.643 20,074,540 +3,841 1.91% 4,349,004,390
2012-10-05 2012-10-03 217.736 20,070,699 -5,488 1.91% 4,370,114,261
2012-10-04 2012-09-28 216.643 20,076,187 -10,647 1.91% 4,349,361,200
2012-10-03 2012-09-27 215.003 20,086,834 -25,795 1.91% 4,318,728,343
2012-09-28 2012-09-26 213.727 20,112,629 +768 1.92% 4,298,621,869
2012-09-27 2012-09-25 213.910 20,111,861 -4,390 1.92% 4,302,122,225
2012-09-25 2012-09-21 211.541 20,116,251 -10,977 1.92% 4,255,412,399
2012-09-21 2012-09-19 213.363 20,127,228 -29,088 1.92% 4,294,407,478
2012-09-20 2012-09-18 211.905 20,156,316 -7,684 1.92% 4,271,232,989
2012-09-18 2012-09-14 208.079 20,164,000 +604 1.92% 4,195,707,283
2012-09-17 2012-09-13 206.075 20,163,396 -8,451 1.92% 4,155,168,821
2012-09-14 2012-09-12 206.621 20,171,847 +1,482 1.92% 4,167,936,647
2012-09-13 2012-09-11 204.982 20,170,365 -13,721 1.92% 4,134,554,002
2012-09-12 2012-09-10 204.982 20,184,086 -5,214 1.92% 4,137,366,555
2012-09-11 2012-09-07 203.524 20,189,300 +8,672 1.92% 4,109,006,456
2012-09-06 2012-09-04 201.702 20,180,628 -9,605 1.92% 4,070,471,205
2012-09-04 2012-08-31 201.155 20,190,233 +10,095 1.92% 4,061,372,214
2012-09-03 2012-08-30 200.426 20,180,138 +11,251 1.92% 4,044,633,792
2012-08-31 2012-08-29 202.249 20,168,887 -8,013 1.92% 4,079,127,692
2012-08-30 2012-08-28 201.337 20,176,900 -878 1.92% 4,062,366,560
2012-08-29 2012-08-27 202.249 20,177,778 +604 1.92% 4,080,925,884
2012-08-21 2012-08-17 203.888 20,177,174 -12,756 1.92% 4,113,891,323
2012-08-20 2012-08-16 202.613 20,189,930 +19,558 1.92% 4,090,741,056
2012-08-16 2012-08-14 202.249 20,170,372 +1,811 1.92% 4,079,428,031
2012-08-15 2012-08-13 200.244 20,168,561 +28,045 1.92% 4,038,638,625
2012-08-14 2012-08-10 205.730 20,140,516 +2,744 1.92% 4,143,515,504
2012-08-13 2012-08-09 206.098 20,137,772 +195,419 1.92% 4,150,362,342
2012-08-10 2012-08-08 201.866 19,942,353 -7,122 1.92% 4,025,683,233
2012-08-09 2012-08-07 201.130 19,949,475 +1,249 1.92% 4,012,436,799
2012-08-08 2012-08-06 200.394 19,948,226 -8,694 1.92% 3,997,502,383
2012-08-07 2012-08-03 199.474 19,956,920 +1,304 1.92% 3,980,882,603
2012-08-06 2012-08-02 199.842 19,955,616 -2,717 1.92% 3,987,966,811
2012-08-03 2012-08-01 200.210 19,958,333 +16,197 1.92% 3,995,855,103
2012-08-02 2012-07-31 198.554 19,942,136 -13,912 1.92% 3,959,585,180
2012-08-01 2012-07-30 198.002 19,956,048 +11,629 1.92% 3,951,330,738
2012-07-30 2012-07-26 193.953 19,944,419 +8,152 1.92% 3,868,285,965
2012-07-25 2012-07-23 195.057 19,936,267 -2,718 1.92% 3,888,716,460
2012-07-24 2012-07-20 198.370 19,938,985 -3,472 1.92% 3,955,290,437
2012-07-20 2012-07-18 196.162 19,942,457 +470 1.92% 3,911,942,302
2012-07-19 2012-07-17 196.530 19,941,987 -10,597 1.92% 3,919,189,412
2012-07-18 2012-07-16 194.689 19,952,584 +598 1.92% 3,884,556,005
2012-07-17 2012-07-13 194.689 19,951,986 -19,564 1.92% 3,884,439,581
2012-07-16 2012-07-12 194.689 19,971,550 +5,435 1.92% 3,888,248,484
2012-07-13 2012-07-11 196.346 19,966,115 +1,304 1.92% 3,920,257,184
2012-07-11 2012-07-09 197.450 19,964,811 +18,911 1.92% 3,942,044,267
2012-07-10 2012-07-06 197.082 19,945,900 +1,468 1.92% 3,930,969,552
2012-07-06 2012-07-04 195.977 19,944,432 +53,256 1.92% 3,908,659,618
2012-07-04 2012-06-29 195.057 19,891,176 -4,897 1.91% 3,879,921,127
2012-07-03 2012-06-28 193.953 19,896,073 +52,278 1.92% 3,858,909,098
2012-06-28 2012-06-26 191.009 19,843,795 +5,435 1.91% 3,790,344,262
2012-06-27 2012-06-25 189.537 19,838,360 -237,192 1.91% 3,760,101,457
2012-06-26 2012-06-22 189.537 20,075,552 +27 1.93% 3,805,058,095
2012-06-22 2012-06-20 191.193 20,075,525 -707 1.93% 3,838,301,014
2012-06-20 2012-06-18 191.561 20,076,232 +598 1.93% 3,845,824,900
2012-06-14 2012-06-12 186.777 20,075,634 -110,316 1.93% 3,749,659,944
2012-06-13 2012-06-11 186.593 20,185,950 -22,063 1.94% 3,766,549,852
2012-06-12 2012-06-08 183.740 20,208,013 +4,103 1.95% 3,713,028,250
2012-06-08 2012-06-06 184.752 20,203,910 +434 1.94% 3,732,722,545
2012-06-07 2012-06-05 184.200 20,203,476 -5,434 1.94% 3,721,489,048
2012-06-06 2012-06-04 183.096 20,208,910 +4,945 1.95% 3,700,177,366
2012-06-04 2012-05-31 184.568 20,203,965 -5,543 1.94% 3,729,014,845
2012-06-01 2012-05-30 184.752 20,209,508 +38,040 1.95% 3,733,756,789
2012-05-30 2012-05-28 186.225 20,171,468 +11,956 1.94% 3,756,423,855
2012-05-29 2012-05-25 186.593 20,159,512 +2,962 1.94% 3,761,616,716
2012-05-28 2012-05-24 185.305 20,156,550 +1,521 1.94% 3,735,100,075
2012-05-25 2012-05-23 184.016 20,155,029 +2,717 1.94% 3,708,856,233
2012-05-24 2012-05-22 185.489 20,152,312 +6,521 1.94% 3,738,023,111
2012-05-23 2012-05-21 186.409 20,145,791 +18,531 1.94% 3,755,349,322
2012-05-17 2012-05-15 193.953 20,127,260 +22,371 1.94% 3,903,748,581
2012-05-16 2012-05-14 194.711 20,104,889 +6,358 1.94% 3,914,640,270
2012-05-15 2012-05-11 194.711 20,098,531 +214,872 1.93% 3,913,402,298
2012-05-09 2012-05-07 196.199 19,883,659 +2,146 1.93% 3,901,146,539
2012-05-08 2012-05-04 199.918 19,881,513 -9,410 1.93% 3,974,672,900
2012-05-04 2012-05-02 200.476 19,890,923 +15,701 1.93% 3,987,651,489
2012-05-02 2012-04-27 196.385 19,875,222 +2,931 1.93% 3,903,187,412
2012-04-25 2012-04-23 193.223 19,872,291 +591 1.93% 3,839,785,671
2012-04-23 2012-04-19 195.455 19,871,700 -141,420 1.93% 3,884,018,019
2012-04-18 2012-04-16 193.037 20,013,120 -2,689 1.95% 3,863,275,242
2012-04-17 2012-04-13 192.851 20,015,809 -27,523 1.95% 3,860,071,974
2012-04-13 2012-04-11 187.086 20,043,332 -3,409 1.95% 3,749,828,443
2012-04-12 2012-04-10 187.644 20,046,741 +537 1.95% 3,761,650,512
2012-04-11 2012-04-05 189.690 20,046,204 +4,748 1.95% 3,802,557,723
2012-04-03 2012-03-30 191.921 20,041,456 +4,006 1.95% 3,846,382,454
2012-03-30 2012-03-28 195.641 20,037,450 -534,954 1.95% 3,920,141,013
2012-03-29 2012-03-27 195.455 20,572,404 -1,183 2.00% 4,020,973,940
2012-03-28 2012-03-26 192.107 20,573,587 +2,204 2.00% 3,952,335,807
2012-03-27 2012-03-23 192.479 20,571,383 -5,377 2.00% 3,959,563,733
2012-03-26 2012-03-22 193.409 20,576,760 +1,828 2.00% 3,979,732,021
2012-03-22 2012-03-20 192.293 20,574,932 -6,721 2.00% 3,956,420,516
2012-03-20 2012-03-16 193.409 20,581,653 +2,769 2.00% 3,980,678,372
2012-03-19 2012-03-15 194.525 20,578,884 +8,066 2.00% 4,003,105,184
2012-03-16 2012-03-14 193.223 20,570,818 +10,324 2.00% 3,974,757,224
2012-03-15 2012-03-13 194.711 20,560,494 +37,210 2.00% 4,003,351,512
2012-03-14 2012-03-12 195.083 20,523,284 +2,205 2.00% 4,003,739,762
2012-03-13 2012-03-09 205.746 20,521,079 +5,377 2.00% 4,222,129,267
2012-03-12 2012-03-08 205.367 20,515,702 +365,257 2.00% 4,213,256,599
2012-03-09 2012-03-07 203.096 20,150,445 +508,298 1.99% 4,092,476,109
2012-03-08 2012-03-06 202.528 19,642,147 -1,115 1.94% 3,978,089,264
2012-03-07 2012-03-05 202.718 19,643,262 +1,057 1.94% 3,982,033,134
2012-03-06 2012-03-02 203.475 19,642,205 +6,049 1.94% 3,996,690,268
2012-03-05 2012-03-01 204.421 19,636,156 -5,283 1.94% 4,014,042,982
2012-03-02 2012-02-29 205.557 19,641,439 -16,906 1.94% 4,037,429,177
2012-03-01 2012-02-28 201.960 19,658,345 -21,133 1.95% 3,970,207,097
2012-02-29 2012-02-27 192.118 19,679,478 +8,770 1.95% 3,780,779,993
2012-02-27 2012-02-23 193.443 19,670,708 +1,796 1.95% 3,805,157,844
2012-02-23 2012-02-21 193.443 19,668,912 -12,891 1.95% 3,804,810,421
2012-02-22 2012-02-20 193.254 19,681,803 +1,057 1.95% 3,803,578,746
2012-02-21 2012-02-17 194.389 19,680,746 +8,163 1.95% 3,825,725,356
2012-02-20 2012-02-16 193.064 19,672,583 -13,895 1.95% 3,798,073,347
2012-02-17 2012-02-15 194.200 19,686,478 +8,453 1.95% 3,823,113,364
2012-02-16 2012-02-14 189.468 19,678,025 +3,170 1.95% 3,728,356,007
2012-02-15 2012-02-13 191.550 19,674,855 +2,166 1.95% 3,768,719,738
2012-02-13 2012-02-09 193.064 19,672,689 +1,796 1.95% 3,798,093,812
2012-02-10 2012-02-08 193.632 19,670,893 +17,963 1.95% 3,808,916,913
2012-02-08 2012-02-06 190.414 19,652,930 +6,129 1.95% 3,742,200,715
2012-02-07 2012-02-03 190.414 19,646,801 +21,246 1.95% 3,741,033,665
2012-02-06 2012-02-02 188.711 19,625,555 +5,283 1.94% 3,703,555,821
2012-02-03 2012-02-01 189.468 19,620,272 +2,219 1.94% 3,717,413,662
2012-02-02 2012-01-31 189.468 19,618,053 +13,367 1.94% 3,716,993,232
2012-02-01 2012-01-30 191.361 19,604,686 -14,217 1.94% 3,751,568,112
2012-01-31 2012-01-27 193.821 19,618,903 -15,850 1.94% 3,802,563,419
2012-01-30 2012-01-26 192.118 19,634,753 +24,916 1.94% 3,772,187,520
2012-01-27 2012-01-20 188.143 19,609,837 +871 1.94% 3,689,454,489
2012-01-26 2012-01-19 185.399 19,608,966 -14,106 1.94% 3,635,472,997
2012-01-20 2012-01-18 183.033 19,623,072 -1,800 1.94% 3,591,660,354
2012-01-18 2012-01-16 177.260 19,624,872 -1,479 1.94% 3,478,695,408
2012-01-17 2012-01-13 176.597 19,626,351 +7,925 1.94% 3,465,955,598
2012-01-16 2012-01-12 176.597 19,618,426 +1,616 1.94% 3,464,556,066
2012-01-12 2012-01-10 176.692 19,616,810 +14,635 1.94% 3,466,127,208
2012-01-11 2012-01-09 178.206 19,602,175 +845 1.94% 3,493,223,521
2012-01-10 2012-01-06 175.840 19,601,330 +2,755 1.94% 3,446,696,504
2012-01-06 2012-01-04 177.922 19,598,575 +2,219 1.94% 3,487,017,590
2012-01-04 2011-12-30 174.420 19,596,356 -3,360 1.94% 3,418,003,078
2012-01-03 2011-12-29 174.799 19,599,716 +27,853 1.94% 3,426,008,748
2011-12-30 2011-12-28 175.367 19,571,863 +3,699 1.94% 3,432,253,686
2011-12-29 2011-12-23 176.218 19,568,164 +6,155 1.94% 3,448,272,271
2011-12-28 2011-12-22 174.894 19,562,009 -27,392 1.94% 3,421,268,942
2011-12-23 2011-12-21 174.894 19,589,401 +2,430 1.94% 3,426,059,626
2011-12-22 2011-12-20 173.285 19,586,971 -21,449 1.94% 3,394,121,762
2011-12-21 2011-12-19 173.947 19,608,420 -7,978 1.94% 3,410,828,643
2011-12-19 2011-12-15 173.379 19,616,398 -19,860 1.94% 3,401,077,493
2011-12-16 2011-12-14 176.692 19,636,258 +17,171 1.94% 3,469,563,507
2011-12-15 2011-12-13 174.799 19,619,087 +1,585 1.94% 3,429,394,778
2011-12-14 2011-12-12 176.029 19,617,502 +1,056 1.94% 3,453,253,363
2011-12-13 2011-12-09 175.651 19,616,446 +1,295 1.94% 3,445,641,525
2011-12-09 2011-12-07 179.626 19,615,151 +6,868 1.94% 3,523,381,401
2011-12-08 2011-12-06 176.976 19,608,283 -39,624 1.94% 3,470,187,704
2011-12-07 2011-12-05 178.584 19,647,907 +18,597 1.95% 3,508,811,096
2011-12-06 2011-12-02 179.058 19,629,310 -6,868 1.94% 3,514,778,487
2011-12-05 2011-12-01 182.559 19,636,178 -3,487 1.94% 3,584,767,402
2011-12-02 2011-11-30 176.976 19,639,665 +15,849 1.94% 3,475,741,552
2011-12-01 2011-11-29 176.786 19,623,816 +20,077 1.94% 3,469,222,295
2011-11-30 2011-11-28 177.354 19,603,739 +24,197 1.94% 3,476,804,668
2011-11-29 2011-11-25 174.136 19,579,542 +14,502 1.94% 3,409,511,388
2011-11-25 2011-11-23 174.231 19,565,040 +14,793 1.94% 3,408,837,685
2011-11-23 2011-11-21 172.622 19,550,247 +28,931 1.94% 3,374,806,496
2011-11-22 2011-11-18 180.313 19,521,316 +11,253 1.93% 3,519,939,121
2011-11-21 2011-11-17 182.515 19,510,063 +225,998 1.93% 3,560,879,756
2011-11-17 2011-11-15 189.027 19,284,065 -19,163 1.93% 3,645,200,957
2011-11-16 2011-11-14 187.686 19,303,228 -42,712 1.93% 3,622,945,094
2011-11-15 2011-11-11 184.717 19,345,940 +6,501 1.94% 3,573,533,064
2011-11-14 2011-11-10 184.047 19,339,439 -9,398 1.94% 3,559,368,854
2011-11-11 2011-11-09 189.984 19,348,837 +15,142 1.94% 3,675,972,675
2011-11-10 2011-11-08 188.931 19,333,695 +26,107 1.94% 3,652,730,987
2011-11-09 2011-11-07 191.038 19,307,588 +3,034 1.93% 3,688,473,466
2011-11-08 2011-11-04 189.697 19,304,554 +1,149 1.93% 3,662,013,901
2011-11-07 2011-11-03 186.920 19,303,405 -366 1.93% 3,608,190,648
2011-11-04 2011-11-02 190.463 19,303,771 +5,222 1.93% 3,676,653,315
2011-11-03 2011-11-01 190.559 19,298,549 +1,566 1.93% 3,677,506,711
2011-11-02 2011-10-31 193.814 19,296,983 +1,044 1.93% 3,740,034,970
2011-11-01 2011-10-28 195.730 19,295,939 -1,180 1.93% 3,776,787,496
2011-10-31 2011-10-27 190.654 19,297,119 -626 1.93% 3,679,082,068
2011-10-28 2011-10-26 187.494 19,297,745 +4,804 1.93% 3,618,220,179
2011-10-27 2011-10-25 185.675 19,292,941 -1,045 1.93% 3,582,217,786
2011-10-26 2011-10-24 185.196 19,293,986 +2,543 1.93% 3,573,174,034
2011-10-25 2011-10-21 180.313 19,291,443 +1,149 1.93% 3,478,490,124
2011-10-24 2011-10-20 179.930 19,290,294 +1,775 1.93% 3,470,894,134
2011-10-20 2011-10-18 181.653 19,288,519 +7,937 1.93% 3,503,821,350
2011-10-19 2011-10-17 191.325 19,280,582 +940 1.93% 3,688,853,125
2011-10-18 2011-10-14 186.250 19,279,642 +4,023 1.93% 3,590,825,590
2011-10-17 2011-10-13 187.399 19,275,619 -3,916 1.93% 3,612,225,879
2011-10-14 2011-10-12 181.653 19,279,535 +8,720 1.93% 3,502,189,378
2011-10-12 2011-10-10 177.919 19,270,815 +2,386 1.93% 3,428,637,197
2011-10-11 2011-10-07 177.631 19,268,429 -15,936 1.93% 3,422,677,356
2011-10-10 2011-10-06 170.450 19,284,365 +8,386 1.93% 3,287,010,458
2011-10-07 2011-10-04 162.119 19,275,979 -6,005 1.93% 3,124,993,679
2011-10-06 2011-10-03 171.407 19,281,984 -22,714 1.93% 3,305,068,688
2011-10-04 2011-09-30 175.908 19,304,698 +20,599 1.93% 3,395,845,389
2011-10-03 2011-09-28 182.707 19,284,099 +43,077 1.93% 3,523,331,149
2011-09-30 2011-09-27 191.516 19,241,022 +15,028 1.93% 3,684,969,286
2011-09-28 2011-09-26 188.835 19,225,994 +12,370 1.93% 3,630,541,903
2011-09-27 2011-09-23 191.516 19,213,624 +7,038 1.92% 3,679,722,123
2011-09-26 2011-09-22 194.006 19,206,586 +41,542 1.92% 3,726,193,096
2011-09-22 2011-09-20 201.092 19,165,044 +3,916 1.92% 3,853,939,174
2011-09-21 2011-09-19 199.943 19,161,128 -4,281 1.92% 3,831,133,688
2011-09-20 2011-09-16 200.901 19,165,409 +67,020 1.92% 3,850,342,084
2011-09-19 2011-09-15 200.901 19,098,389 +30,831 1.91% 3,836,877,727
2011-09-16 2011-09-14 200.901 19,067,558 +10,370 1.91% 3,830,683,760
2011-09-15 2011-09-12 203.390 19,057,188 +113,802 1.91% 3,876,047,328
2011-09-14 2011-09-09 209.902 18,943,386 +470 1.90% 3,976,251,987
2011-09-12 2011-09-08 210.285 18,942,916 +1,687 1.90% 3,983,409,088
2011-09-09 2011-09-07 211.242 18,941,229 +20,562 1.90% 4,001,192,107
2011-09-08 2011-09-06 208.178 18,920,667 +58,272 1.90% 3,938,870,682
2011-09-07 2011-09-05 211.434 18,862,395 +679 1.89% 3,988,151,474
2011-09-06 2011-09-02 215.456 18,861,716 -2,690 1.89% 4,063,866,756
2011-09-05 2011-09-01 216.030 18,864,406 -2,401 1.89% 4,075,284,856
2011-09-02 2011-08-31 219.669 18,866,807 -10,783 1.89% 4,144,456,264
2011-09-01 2011-08-30 215.456 18,877,590 +13,992 1.89% 4,067,286,902
2011-08-31 2011-08-29 212.775 18,863,598 +1,566 1.89% 4,013,694,634
2011-08-30 2011-08-26 211.242 18,862,032 +3,760 1.89% 3,984,462,337
2011-08-29 2011-08-25 212.966 18,858,272 +1,775 1.89% 4,016,173,063
2011-08-26 2011-08-24 210.859 18,856,497 +1,253 1.89% 3,976,070,457
2011-08-25 2011-08-23 212.775 18,855,244 +5,477 1.89% 4,011,917,115
2011-08-24 2011-08-22 210.093 18,849,767 +32,582 1.89% 3,960,211,222
2011-08-23 2011-08-19 207.029 18,817,185 +13,705 1.88% 3,895,705,198
2011-08-22 2011-08-18 212.775 18,803,480 +3,133 1.88% 4,000,903,050
2011-08-19 2011-08-17 214.115 18,800,347 +5,905 1.88% 4,025,440,437
2011-08-17 2011-08-15 215.073 18,794,442 +2,219 1.88% 4,042,173,297
2011-08-16 2011-08-12 217.966 18,792,223 +8,694 1.88% 4,096,071,521
2011-08-15 2011-08-11 217.386 18,783,529 +211,675 1.88% 4,083,278,092
2011-08-12 2011-08-10 218.740 18,571,854 +9,721 1.88% 4,062,405,986
2011-08-11 2011-08-09 216.612 18,562,133 +18,794 1.88% 4,020,789,716
2011-08-10 2011-08-08 224.155 18,543,339 +29,731 1.88% 4,156,586,585
2011-08-09 2011-08-05 225.702 18,513,608 +47,905 1.87% 4,178,567,072
2011-08-08 2011-08-04 233.052 18,465,703 +5,687 1.87% 4,303,465,749
2011-08-05 2011-08-03 232.858 18,460,016 +8,925 1.87% 4,298,570,142
2011-08-04 2011-08-02 235.566 18,451,091 +16,545 1.87% 4,346,451,088
2011-08-03 2011-08-01 239.047 18,434,546 -4,395 1.86% 4,406,729,317
2011-08-02 2011-07-29 236.920 18,438,941 +5,740 1.87% 4,368,552,116
2011-08-01 2011-07-28 237.113 18,433,201 +4,136 1.86% 4,370,757,250
2011-07-29 2011-07-27 236.533 18,429,065 +2,585 1.86% 4,359,083,785
2011-07-28 2011-07-26 237.113 18,426,480 +4,912 1.86% 4,369,163,612
2011-07-27 2011-07-25 236.146 18,421,568 +517 1.86% 4,350,184,886
2011-07-26 2011-07-22 236.920 18,421,051 +233 1.86% 4,364,313,618
2011-07-25 2011-07-21 234.599 18,420,818 +6,722 1.86% 4,321,506,497
2011-07-22 2011-07-20 234.986 18,414,096 +2,823 1.86% 4,327,052,242
2011-07-20 2011-07-18 234.212 18,411,273 +776 1.86% 4,312,145,621
2011-07-19 2011-07-15 235.566 18,410,497 +3,671 1.86% 4,336,888,519
2011-07-18 2011-07-14 234.212 18,406,826 +3,376 1.86% 4,311,104,079
2011-07-14 2011-07-12 233.825 18,403,450 +12,073 1.86% 4,303,194,777
2011-07-13 2011-07-11 237.694 18,391,377 +465 1.86% 4,371,511,121
2011-07-12 2011-07-08 240.014 18,390,912 +210 1.86% 4,414,083,105
2011-07-11 2011-07-07 239.047 18,390,702 -5,171 1.86% 4,396,248,525
2011-07-08 2011-07-06 238.854 18,395,873 +2,541 1.86% 4,393,926,804
2011-07-07 2011-07-05 238.854 18,393,332 -1,706 1.86% 4,393,319,876
2011-07-06 2011-07-04 239.628 18,395,038 +1,318 1.86% 4,407,958,057
2011-07-05 2011-06-30 240.401 18,393,720 +6,562 1.86% 4,421,871,904
2011-07-04 2011-06-29 237.113 18,387,158 +5,170 1.86% 4,359,839,842
2011-06-30 2011-06-28 236.340 18,381,988 +55,790 1.86% 4,344,393,366
2011-06-29 2011-06-27 234.599 18,326,198 +517 1.85% 4,299,308,734
2011-06-28 2011-06-24 236.146 18,325,681 -1,034 1.85% 4,327,541,527
2011-06-27 2011-06-23 236.340 18,326,715 +36,292 1.85% 4,331,330,162
2011-06-24 2011-06-22 233.052 18,290,423 +101,063 1.85% 4,262,616,425
2011-06-23 2011-06-21 234.406 18,189,360 +1,551 1.84% 4,263,688,774
2011-06-22 2011-06-20 232.858 18,187,809 +20,786 1.84% 4,235,184,450
2011-06-21 2011-06-17 234.792 18,167,023 +5,682 1.84% 4,265,480,005
2011-06-20 2011-06-16 237.113 18,161,341 +429 1.84% 4,306,295,626
2011-06-16 2011-06-14 238.080 18,160,912 +3,180 1.84% 4,323,755,870
2011-06-15 2011-06-13 237.887 18,157,732 -4,188 1.84% 4,319,486,997
2011-06-14 2011-06-10 235.373 18,161,920 -2,999 1.84% 4,274,819,623
2011-06-13 2011-06-09 236.340 18,164,919 +1,862 1.84% 4,293,091,346
2011-06-10 2011-06-08 236.146 18,163,057 +18,052 1.84% 4,289,138,473
2011-06-08 2011-06-03 235.179 18,145,005 +58,427 1.84% 4,267,328,978
2011-06-07 2011-06-02 236.920 18,086,578 +1,396 1.83% 4,285,070,308
2011-06-02 2011-05-31 241.175 18,085,182 -2,689 1.83% 4,361,689,992
2011-06-01 2011-05-30 239.434 18,087,871 -4,653 1.83% 4,330,854,112
2011-05-27 2011-05-25 238.854 18,092,524 +5,356 1.83% 4,321,470,699
2011-05-26 2011-05-24 235.953 18,087,168 -930 1.83% 4,267,719,437
2011-05-25 2011-05-23 237.307 18,088,098 -2,068 1.83% 4,292,427,047
2011-05-24 2011-05-20 239.628 18,090,166 +2,166 1.83% 4,334,902,323
2011-05-23 2011-05-19 238.661 18,088,000 -61,255 1.83% 4,316,891,832
2011-05-20 2011-05-18 235.759 18,149,255 +207 1.84% 4,278,858,905
2011-05-19 2011-05-17 233.825 18,149,048 +16,416 1.84% 4,243,709,118
2011-05-18 2011-05-16 236.939 18,132,632 -1,603 1.83% 4,296,334,150
2011-05-17 2011-05-13 237.720 18,134,235 +163,494 1.83% 4,310,871,176
2011-05-16 2011-05-12 236.159 17,970,741 -1,025 1.83% 4,243,946,226
2011-05-13 2011-05-11 236.354 17,971,766 +2,494 1.83% 4,247,695,883
2011-05-12 2011-05-09 237.330 17,969,272 +35,866 1.83% 4,264,641,950
2011-05-11 2011-05-06 235.378 17,933,406 +5,575 1.83% 4,221,128,815
2011-05-09 2011-05-05 235.768 17,927,831 +4,708 1.83% 4,226,814,620
2011-05-06 2011-05-04 235.768 17,923,123 +21,520 1.83% 4,225,704,623
2011-05-05 2011-05-03 237.135 17,901,603 +6,942 1.83% 4,245,088,187
2011-05-04 2011-04-29 236.939 17,894,661 +6,302 1.83% 4,239,949,454
2011-05-03 2011-04-28 237.135 17,888,359 +5,124 1.83% 4,241,947,577
2011-04-29 2011-04-27 236.939 17,883,235 +2,238 1.83% 4,237,242,185
2011-04-28 2011-04-26 237.135 17,880,997 +5,124 1.83% 4,240,201,793
2011-04-27 2011-04-21 237.330 17,875,873 +16,749 1.82% 4,242,475,594
2011-04-26 2011-04-20 238.110 17,859,124 +18,701 1.82% 4,252,442,995
2011-04-21 2011-04-19 237.720 17,840,423 +70,195 1.82% 4,241,026,174
2011-04-20 2011-04-18 238.696 17,770,228 +461 1.81% 4,241,680,710
2011-04-19 2011-04-15 238.696 17,769,767 -922 1.81% 4,241,570,671
2011-04-15 2011-04-13 237.915 17,770,689 +29,827 1.81% 4,227,917,353
2011-04-14 2011-04-12 239.086 17,740,862 +20,802 1.81% 4,241,596,221
2011-04-12 2011-04-08 243.966 17,720,060 +21,002 1.81% 4,323,084,438
2011-04-08 2011-04-06 247.088 17,699,058 -1,025 1.81% 4,373,230,570
2011-04-07 2011-04-04 244.161 17,700,083 +512 1.81% 4,321,665,306
2011-04-06 2011-04-01 242.795 17,699,571 -1,024 1.81% 4,297,359,015
2011-04-01 2011-03-30 245.917 17,700,595 +52,497 1.81% 4,352,882,333
2011-03-29 2011-03-25 242.014 17,648,098 +6,999 1.80% 4,271,083,962
2011-03-28 2011-03-24 237.720 17,641,099 -21,264 1.80% 4,193,642,864
2011-03-25 2011-03-23 238.501 17,662,363 +12,963 1.80% 4,212,486,569
2011-03-24 2011-03-22 237.915 17,649,400 +10,248 1.80% 4,199,060,854
2011-03-23 2011-03-21 238.696 17,639,152 +512 1.80% 4,210,393,405
2011-03-22 2011-03-18 237.525 17,638,640 +25,618 1.80% 4,189,615,733
2011-03-21 2011-03-17 238.110 17,613,022 +5,124 1.80% 4,193,843,551
2011-03-18 2011-03-16 238.501 17,607,898 +1,261 1.80% 4,199,496,627
2011-03-17 2011-03-15 238.306 17,606,637 +126,042 1.80% 4,195,759,547
2011-03-16 2011-03-14 242.404 17,480,595 +3,586 1.78% 4,237,369,379
2011-03-15 2011-03-11 242.795 17,477,009 +1,486 1.78% 4,243,322,179
2011-03-14 2011-03-10 253.585 17,475,523 -6,148 1.78% 4,431,528,552
2011-03-11 2011-03-09 254.972 17,481,671 +259,493 1.78% 4,457,331,040
2011-03-10 2011-03-08 254.774 17,222,178 +5,048 1.78% 4,387,755,733
2011-03-09 2011-03-07 248.632 17,217,130 +2,928 1.78% 4,280,730,477
2011-03-08 2011-03-04 249.821 17,214,202 -25,743 1.78% 4,300,464,645
2011-03-07 2011-03-03 247.245 17,239,945 +16,657 1.79% 4,262,494,793
2011-03-04 2011-03-02 248.632 17,223,288 -3,099 1.78% 4,282,261,553
2011-03-03 2011-03-01 253.387 17,226,387 +505 1.79% 4,364,938,653
2011-03-02 2011-02-28 246.057 17,225,882 -3,534 1.79% 4,238,541,736
2011-03-01 2011-02-25 247.443 17,229,416 +1,414 1.79% 4,263,304,922
2011-02-28 2011-02-24 242.689 17,228,002 +4,441 1.79% 4,181,040,769
2011-02-25 2011-02-23 241.104 17,223,561 +1,515 1.78% 4,152,665,272
2011-02-24 2011-02-22 241.500 17,222,046 +9,085 1.78% 4,159,123,828
2011-02-21 2011-02-17 241.500 17,212,961 +10,096 1.78% 4,156,929,801
2011-02-18 2011-02-16 238.726 17,202,865 +41,273 1.78% 4,106,778,014
2011-02-17 2011-02-15 241.698 17,161,592 +4,997 1.78% 4,147,924,126
2011-02-16 2011-02-14 245.858 17,156,595 +2,726 1.78% 4,218,094,265
2011-02-15 2011-02-11 247.443 17,153,869 +6,602 1.78% 4,244,611,317
2011-02-14 2011-02-10 248.632 17,147,267 +30,286 1.78% 4,263,360,295
2011-02-11 2011-02-09 254.774 17,116,981 +12,215 1.77% 4,360,954,318
2011-02-09 2011-02-07 265.274 17,104,766 -2,524 1.77% 4,537,442,290
2011-02-08 2011-02-02 264.679 17,107,290 -1,029 1.77% 4,527,944,301
2011-02-07 2011-01-31 254.774 17,108,319 +7,066 1.77% 4,358,747,469
2011-02-01 2011-01-28 257.745 17,101,253 +51 1.77% 4,407,766,997
2011-01-31 2011-01-27 256.358 17,101,202 +2,524 1.77% 4,384,038,036
2011-01-28 2011-01-26 257.943 17,098,678 +2,523 1.77% 4,410,490,777
2011-01-27 2011-01-25 256.557 17,096,155 -2,523 1.77% 4,386,131,169
2011-01-25 2011-01-21 260.915 17,098,678 -6,058 1.77% 4,461,302,883
2011-01-21 2011-01-19 262.104 17,104,736 -1,433 1.77% 4,483,215,549
2011-01-20 2011-01-18 263.292 17,106,169 -9,994 1.77% 4,503,924,891
2011-01-19 2011-01-17 263.094 17,116,163 -101 1.77% 4,503,165,298
2011-01-18 2011-01-14 262.302 17,116,264 +50 1.77% 4,489,628,039
2011-01-17 2011-01-13 258.934 17,116,214 +20,191 1.77% 4,431,968,811
2011-01-13 2011-01-11 259.132 17,096,023 +2,019 1.77% 4,430,127,623
2011-01-11 2011-01-07 264.283 17,094,004 -909 1.77% 4,517,654,677
2011-01-07 2011-01-05 261.708 17,094,913 +1,547 1.77% 4,473,867,449
2011-01-06 2011-01-04 257.151 17,093,366 -2,019 1.77% 4,395,574,896
2011-01-05 2011-01-03 257.547 17,095,385 -1,010 1.77% 4,402,867,727
2011-01-04 2010-12-31 253.189 17,096,395 +3,326 1.77% 4,328,613,378
2010-12-30 2010-12-28 252.198 17,093,069 +1,969 1.77% 4,310,839,460
2010-12-29 2010-12-24 253.981 17,091,100 +1,010 1.77% 4,340,816,634
2010-12-28 2010-12-22 260.321 17,090,090 +5,279 1.77% 4,448,904,827
2010-12-22 2010-12-20 256.755 17,084,811 -3,493 1.77% 4,386,605,517
2010-12-21 2010-12-17 258.538 17,088,304 +51 1.77% 4,417,971,128
2010-12-20 2010-12-16 254.972 17,088,253 +107,514 1.77% 4,357,020,591
2010-12-16 2010-12-14 258.934 16,980,739 -7,874 1.76% 4,396,889,735
2010-12-15 2010-12-13 257.547 16,988,613 -9,187 1.76% 4,375,368,902
2010-12-10 2010-12-08 255.170 16,997,800 -525 1.76% 4,337,325,126
2010-12-08 2010-12-06 252.991 16,998,325 +10,096 1.76% 4,300,415,573
2010-12-07 2010-12-03 254.377 16,988,229 -959 1.76% 4,321,420,527
2010-11-30 2010-11-26 245.066 16,989,188 +98,884 1.76% 4,163,472,707
2010-11-29 2010-11-25 248.038 16,890,304 -858 1.75% 4,189,432,479
2010-11-26 2010-11-24 248.632 16,891,162 +4,018 1.75% 4,199,684,382
2010-11-25 2010-11-23 245.660 16,887,144 -30,791 1.75% 4,148,501,888
2010-11-24 2010-11-22 250.811 16,917,935 -3,886 1.75% 4,243,209,336
2010-11-23 2010-11-19 256.755 16,921,821 -455 1.75% 4,344,757,069
2010-11-22 2010-11-18 252.792 16,922,276 -1,211 1.75% 4,277,823,369
2010-11-19 2010-11-17 242.491 16,923,487 -1,010 1.75% 4,103,785,665
2010-11-18 2010-11-16 245.066 16,924,497 -13,124 1.75% 4,147,619,141
2010-11-17 2010-11-15 240.113 16,937,621 -22,512 1.76% 4,066,946,232
2010-11-16 2010-11-12 238.528 16,960,133 -28,973 1.76% 4,045,471,451
2010-11-15 2010-11-11 243.699 16,989,106 +21,705 1.76% 4,140,229,383
2010-11-12 2010-11-10 244.099 16,967,401 +153,090 1.76% 4,141,724,045
2010-11-11 2010-11-09 244.499 16,814,311 -52,047 1.76% 4,111,077,883
2010-11-10 2010-11-08 243.099 16,866,358 +13,656 1.76% 4,100,200,183
2010-11-09 2010-11-05 238.701 16,852,702 -14,256 1.76% 4,022,759,227
2010-11-08 2010-11-04 234.303 16,866,958 -2,001 1.76% 3,951,978,259
2010-11-05 2010-11-03 233.703 16,868,959 -19,008 1.76% 3,942,329,913
2010-11-04 2010-11-02 229.705 16,887,967 -3,001 1.77% 3,879,248,241
2010-11-03 2010-11-01 229.505 16,890,968 -2,151 1.77% 3,876,560,790
2010-11-02 2010-10-29 226.706 16,893,119 +5,502 1.77% 3,829,773,303
2010-10-29 2010-10-27 229.505 16,887,617 -8,023 1.77% 3,875,791,719
2010-10-28 2010-10-26 231.904 16,895,640 +7,503 1.77% 3,918,165,787
2010-10-27 2010-10-25 232.504 16,888,137 +1,001 1.77% 3,926,554,499
2010-10-25 2010-10-21 232.704 16,887,136 +7,503 1.77% 3,929,697,792
2010-10-22 2010-10-20 232.504 16,879,633 -2,901 1.77% 3,924,577,287
2010-10-21 2010-10-19 233.503 16,882,534 -1,501 1.77% 3,942,127,326
2010-10-20 2010-10-18 232.104 16,884,035 +1,501 1.77% 3,918,849,950
2010-10-19 2010-10-15 232.304 16,882,534 +15,006 1.77% 3,921,876,671
2010-10-18 2010-10-14 234.703 16,867,528 +94,614 1.76% 3,958,856,029
2010-10-15 2010-10-13 235.103 16,772,914 -17,075 1.75% 3,943,356,247
2010-10-14 2010-10-12 233.303 16,789,989 +12,486 1.76% 3,917,161,155
2010-10-13 2010-10-11 235.103 16,777,503 -12,871 1.75% 3,944,435,133
2010-10-12 2010-10-08 234.703 16,790,374 -18,307 1.76% 3,940,747,770
2010-10-11 2010-10-07 233.703 16,808,681 -3,497 1.76% 3,928,242,751
2010-10-08 2010-10-06 233.903 16,812,178 -3,286 1.76% 3,932,421,055
2010-10-07 2010-10-05 232.904 16,815,464 -11,154 1.76% 3,916,381,158
2010-10-06 2010-10-04 233.503 16,826,618 -1,600 1.76% 3,929,070,755
2010-10-05 2010-09-30 228.106 16,828,218 -11,305 1.76% 3,838,609,602
2010-10-04 2010-09-29 231.504 16,839,523 -53,302 1.76% 3,898,419,012
2010-09-30 2010-09-28 229.905 16,892,825 -806 1.77% 3,883,741,313
2010-09-28 2010-09-24 227.706 16,893,631 +7,779 1.77% 3,846,776,014
2010-09-27 2010-09-22 225.906 16,885,852 -7,118 1.77% 3,814,622,741
2010-09-24 2010-09-21 226.906 16,892,970 -24,210 1.77% 3,833,116,719
2010-09-22 2010-09-20 224.507 16,917,180 +1,250 1.77% 3,798,025,690
2010-09-21 2010-09-17 223.907 16,915,930 +500 1.77% 3,787,599,700
2010-09-20 2010-09-16 222.908 16,915,430 -38,015 1.77% 3,770,579,319
2010-09-17 2010-09-15 224.307 16,953,445 +11,404 1.77% 3,802,778,152
2010-09-16 2010-09-14 223.907 16,942,041 +1,501 1.77% 3,793,446,143
2010-09-15 2010-09-13 224.107 16,940,540 -7,003 1.77% 3,796,496,763
2010-09-14 2010-09-10 223.108 16,947,543 -46,019 1.77% 3,781,125,659
2010-09-13 2010-09-09 222.708 16,993,562 -48,020 1.78% 3,784,598,237
2010-09-10 2010-09-08 220.909 17,041,582 +2,301 1.78% 3,764,630,515
2010-09-09 2010-09-07 221.908 17,039,281 -20,488 1.78% 3,781,154,431
2010-09-08 2010-09-06 221.508 17,059,769 +250 1.78% 3,778,879,802
2010-09-07 2010-09-03 217.510 17,059,519 -11,005 1.78% 3,710,614,598
2010-09-06 2010-09-02 216.310 17,070,524 +12,380 1.79% 3,692,532,146
2010-09-03 2010-09-01 215.311 17,058,144 +1,001 1.78% 3,672,803,140
2010-09-02 2010-08-31 213.312 17,057,143 +8,503 1.78% 3,638,487,451
2010-09-01 2010-08-30 215.311 17,048,640 +26,661 1.78% 3,670,756,826
2010-08-31 2010-08-27 216.310 17,021,979 +3,752 1.78% 3,682,031,356
2010-08-30 2010-08-26 214.111 17,018,227 +22,259 1.78% 3,643,795,160
2010-08-27 2010-08-25 212.912 16,995,968 +6,353 1.78% 3,618,642,537
2010-08-26 2010-08-24 214.311 16,989,615 -25,011 1.78% 3,641,065,523
2010-08-25 2010-08-23 215.711 17,014,626 -20,537 1.78% 3,670,236,277
2010-08-24 2010-08-20 214.311 17,035,163 +1,251 1.78% 3,650,826,971
2010-08-23 2010-08-19 214.311 17,033,912 +2,501 1.78% 3,650,558,868
2010-08-20 2010-08-18 215.311 17,031,411 -12,540 1.78% 3,667,047,236
2010-08-19 2010-08-17 215.111 17,043,951 +1,500 1.78% 3,666,339,855
2010-08-17 2010-08-13 213.512 17,042,451 +18,908 1.78% 3,638,760,555
2010-08-16 2010-08-12 219.332 17,023,543 -12,905 1.78% 3,733,802,222
2010-08-13 2010-08-11 220.140 17,036,448 +171,323 1.78% 3,750,395,617
2010-08-12 2010-08-10 221.351 16,865,125 -4,952 1.78% 3,733,117,427
2010-08-11 2010-08-09 221.957 16,870,077 +1,238 1.78% 3,744,434,946
2010-08-10 2010-08-06 223.371 16,868,839 +1,238 1.78% 3,768,008,317
2010-08-09 2010-08-05 223.573 16,867,601 -3,884 1.78% 3,771,138,413
2010-08-06 2010-08-04 221.755 16,871,485 -23,767 1.78% 3,741,340,048
2010-08-05 2010-08-03 218.322 16,895,252 +63,972 1.78% 3,688,602,874
2010-08-04 2010-08-02 220.140 16,831,280 -5,149 1.78% 3,705,230,030
2010-08-03 2010-07-30 217.312 16,836,429 +495 1.78% 3,658,758,860
2010-08-02 2010-07-29 216.302 16,835,934 +24,658 1.78% 3,641,650,122
2010-07-30 2010-07-28 216.100 16,811,276 +16,834 1.78% 3,632,921,288
2010-07-28 2010-07-26 213.677 16,794,442 +22,282 1.77% 3,588,581,212
2010-07-27 2010-07-23 212.465 16,772,160 +3,713 1.77% 3,563,495,946
2010-07-23 2010-07-21 211.657 16,768,447 -3,961 1.77% 3,549,160,649
2010-07-22 2010-07-20 212.061 16,772,408 +6,041 1.77% 3,556,773,830
2010-07-21 2010-07-19 212.667 16,766,367 -20,895 1.77% 3,565,651,320
2010-07-20 2010-07-16 213.879 16,787,262 +3,020 1.77% 3,590,437,417
2010-07-19 2010-07-15 212.869 16,784,242 +3,862 1.77% 3,572,842,535
2010-07-16 2010-07-14 214.283 16,780,380 +446 1.77% 3,595,743,531
2010-07-15 2010-07-13 213.071 16,779,934 -1,485 1.77% 3,575,314,419
2010-07-14 2010-07-12 213.071 16,781,419 +2,228 1.77% 3,575,630,830
2010-07-13 2010-07-09 212.869 16,779,191 +1,114 1.77% 3,571,767,334
2010-07-12 2010-07-08 212.465 16,778,077 -6,235 1.77% 3,564,753,101
2010-07-09 2010-07-07 212.061 16,784,312 +26,639 1.77% 3,559,298,204
2010-07-08 2010-07-06 213.071 16,757,673 -4,813 1.77% 3,570,571,250
2010-07-07 2010-07-05 212.465 16,762,486 -891 1.77% 3,561,440,560
2010-07-06 2010-07-02 210.647 16,763,377 +4,456 1.77% 3,531,159,649
2010-07-05 2010-06-30 211.253 16,758,921 +5,654 1.77% 3,540,375,044
2010-06-30 2010-06-28 213.273 16,753,267 -4,703 1.77% 3,573,015,998
2010-06-29 2010-06-25 213.071 16,757,970 +5,817 1.77% 3,570,634,532
2010-06-25 2010-06-23 213.475 16,752,153 -1,931 1.77% 3,576,161,725
2010-06-24 2010-06-22 212.869 16,754,084 +5,090 1.77% 3,566,422,836
2010-06-23 2010-06-21 212.869 16,748,994 +6,190 1.77% 3,565,339,333
2010-06-22 2010-06-18 210.647 16,742,804 -396 1.77% 3,526,826,003
2010-06-21 2010-06-17 210.647 16,743,200 +27,787 1.77% 3,526,909,419
2010-06-18 2010-06-15 211.859 16,715,413 +891 1.77% 3,541,311,520
2010-06-17 2010-06-14 211.657 16,714,522 +2,476 1.77% 3,537,747,041
2010-06-15 2010-06-11 211.051 16,712,046 -20,549 1.77% 3,527,097,339
2010-06-11 2010-06-09 207.618 16,732,595 +95,266 1.77% 3,473,985,061
2010-06-10 2010-06-08 206.406 16,637,329 +9,298 1.76% 3,434,045,405
2010-06-09 2010-06-07 206.002 16,628,031 +1,733 1.76% 3,425,409,752
2010-06-08 2010-06-04 208.224 16,626,298 +9,705 1.76% 3,461,989,593
2010-06-07 2010-06-03 208.628 16,616,593 +15,854 1.76% 3,466,680,652
2010-06-04 2010-06-02 207.214 16,600,739 +892 1.75% 3,439,903,939
2010-06-02 2010-05-31 209.234 16,599,847 +2,228 1.75% 3,473,244,631
2010-06-01 2010-05-28 211.253 16,597,619 +6,090 1.75% 3,506,299,487
2010-05-31 2010-05-27 207.820 16,591,529 +9,309 1.75% 3,448,048,117
2010-05-28 2010-05-26 204.992 16,582,220 +1,485 1.75% 3,399,227,625
2010-05-27 2010-05-25 208.830 16,580,735 +43,117 1.75% 3,462,548,375
2010-05-26 2010-05-24 211.657 16,537,618 +16,191 1.75% 3,500,304,055
2010-05-25 2010-05-20 211.859 16,521,427 +14,508 1.75% 3,500,213,830
2010-05-24 2010-05-19 212.465 16,506,919 -32,411 1.74% 3,507,141,533
2010-05-20 2010-05-18 212.465 16,539,330 +16,339 1.75% 3,514,027,734
2010-05-19 2010-05-17 213.071 16,522,991 -34,986 1.75% 3,520,567,362
2010-05-18 2010-05-14 219.557 16,557,977 +1,238 1.75% 3,635,412,887
2010-05-17 2010-05-13 220.169 16,556,739 +168,819 1.75% 3,645,276,228
2010-05-14 2010-05-12 220.169 16,387,920 +980 1.75% 3,608,107,563
2010-05-13 2010-05-11 219.148 16,386,940 +5,489 1.75% 3,591,173,114
2010-05-12 2010-05-10 217.516 16,381,451 -196 1.75% 3,563,229,275
2010-05-11 2010-05-07 217.108 16,381,647 +14,702 1.75% 3,556,586,595
2010-05-10 2010-05-06 216.088 16,366,945 +12,742 1.75% 3,536,696,390
2010-05-07 2010-05-05 218.332 16,354,203 +784 1.75% 3,570,650,623
2010-05-05 2010-05-03 218.332 16,353,419 +29,405 1.75% 3,570,479,451
2010-05-04 2010-04-30 218.332 16,324,014 -8,576 1.74% 3,564,059,390
2010-05-03 2010-04-29 218.128 16,332,590 +1,764 1.74% 3,562,599,161
2010-04-30 2010-04-28 217.924 16,330,826 +10,292 1.74% 3,558,882,096
2010-04-29 2010-04-27 218.740 16,320,534 +9,605 1.74% 3,569,959,967
2010-04-28 2010-04-26 219.557 16,310,929 +106,984 1.74% 3,581,171,872
2010-04-27 2010-04-23 219.148 16,203,945 +14,017 1.73% 3,551,070,037
2010-04-26 2010-04-22 220.781 16,189,928 +19,260 1.73% 3,574,426,525
2010-04-23 2010-04-21 221.189 16,170,668 +5,881 1.73% 3,576,773,498
2010-04-22 2010-04-20 221.393 16,164,787 +9,311 1.73% 3,578,771,092
2010-04-21 2010-04-19 221.393 16,155,476 +5,097 1.72% 3,576,709,702
2010-04-20 2010-04-16 221.801 16,150,379 +13,722 1.72% 3,582,172,195
2010-04-19 2010-04-15 222.413 16,136,657 +19,848 1.72% 3,589,006,640
2010-04-16 2010-04-14 224.454 16,116,809 -5,685 1.72% 3,617,478,348
2010-04-15 2010-04-13 223.434 16,122,494 +15,360 1.72% 3,602,305,484
2010-04-14 2010-04-12 223.025 16,107,134 -2,451 1.72% 3,592,300,260
2010-04-13 2010-04-09 222.821 16,109,585 +17,496 1.72% 3,589,559,753
2010-04-12 2010-04-08 222.413 16,092,089 +12,477 1.72% 3,579,094,125
2010-04-08 2010-04-01 222.209 16,079,612 +1,103 1.72% 3,573,038,048
2010-04-07 2010-03-31 220.781 16,078,509 +8,331 1.72% 3,549,827,340
2010-04-01 2010-03-30 221.597 16,070,178 -1,521 1.72% 3,561,104,421
2010-03-31 2010-03-29 223.434 16,071,699 +34,305 1.72% 3,590,956,179
2010-03-30 2010-03-26 222.617 16,037,394 +6,077 1.71% 3,570,201,643
2010-03-29 2010-03-25 220.373 16,031,317 +8,773 1.71% 3,532,865,904
2010-03-24 2010-03-22 220.577 16,022,544 +4,900 1.71% 3,534,201,956
2010-03-23 2010-03-19 222.005 16,017,644 +6,126 1.71% 3,555,999,805
2010-03-22 2010-03-18 223.229 16,011,518 +9,802 1.71% 3,574,242,594
2010-03-19 2010-03-17 223.842 16,001,716 +5,881 1.71% 3,581,849,895
2010-03-18 2010-03-16 222.413 15,995,835 +3,038 1.71% 3,557,685,958
2010-03-17 2010-03-15 222.617 15,992,797 -9,100 1.71% 3,560,273,579
2010-03-16 2010-03-12 224.250 16,001,897 +3,430 1.71% 3,588,420,748
2010-03-15 2010-03-11 232.683 15,998,467 -4,283 1.71% 3,722,564,201
2010-03-12 2010-03-10 231.645 16,002,750 +271,233 1.71% 3,706,952,570
2010-03-11 2010-03-09 231.437 15,731,517 +5,974 1.71% 3,640,857,534
2010-03-10 2010-03-08 229.984 15,725,543 -69,857 1.71% 3,616,626,207
2010-03-09 2010-03-05 227.286 15,795,400 +4,577 1.71% 3,590,070,373
2010-03-08 2010-03-04 225.833 15,790,823 +5,588 1.71% 3,566,086,514
2010-03-05 2010-03-03 225.625 15,785,235 +13,249 1.71% 3,561,548,067
2010-03-04 2010-03-02 226.248 15,771,986 +140,684 1.71% 3,568,379,987
2010-03-03 2010-03-01 238.494 15,631,302 -2,987 1.70% 3,727,978,480
2010-03-02 2010-02-26 235.588 15,634,289 +3,854 1.70% 3,683,258,598
2010-03-01 2010-02-25 235.381 15,630,435 +17,364 1.70% 3,679,106,278
2010-02-24 2010-02-22 229.777 15,613,071 +52,994 1.70% 3,587,518,668
2010-02-19 2010-02-17 228.116 15,560,077 +9,443 1.69% 3,549,503,824
2010-02-18 2010-02-12 227.286 15,550,634 +9,038 1.69% 3,534,438,533
2010-02-17 2010-02-11 227.078 15,541,596 +3,806 1.69% 3,529,158,402
2010-02-10 2010-02-08 223.550 15,537,790 +45,287 1.69% 3,473,466,902
2010-02-09 2010-02-05 223.342 15,492,503 +66,003 1.68% 3,460,127,279
2010-02-08 2010-02-04 226.248 15,426,500 -10,792 1.67% 3,490,214,477
2010-02-05 2010-02-03 227.701 15,437,292 +964 1.68% 3,515,086,047
2010-02-04 2010-02-02 227.493 15,436,328 +1,541 1.68% 3,511,662,472
2010-02-02 2010-01-29 226.456 15,434,787 +6,119 1.68% 3,495,293,146
2010-02-01 2010-01-28 228.324 15,428,668 +13,489 1.68% 3,522,729,799
2010-01-29 2010-01-27 227.286 15,415,179 +6,504 1.67% 3,503,651,532
2010-01-28 2010-01-26 228.531 15,408,675 +7,709 1.67% 3,521,363,256
2010-01-27 2010-01-25 232.267 15,400,966 +6,744 1.67% 3,577,142,678
2010-01-26 2010-01-22 233.720 15,394,222 +15,417 1.67% 3,597,943,589
2010-01-25 2010-01-21 235.796 15,378,805 +7,227 1.67% 3,626,261,639
2010-01-22 2010-01-20 238.494 15,371,578 +5,781 1.67% 3,666,035,752
2010-01-21 2010-01-19 237.872 15,365,797 +1,542 1.67% 3,655,088,721
2010-01-20 2010-01-18 236.211 15,364,255 -2,217 1.67% 3,629,209,029
2010-01-18 2010-01-14 236.211 15,366,472 +16,381 1.67% 3,629,732,710
2010-01-15 2010-01-13 235.173 15,350,091 +22,643 1.67% 3,609,932,476
2010-01-14 2010-01-12 237.457 15,327,448 +964 1.66% 3,639,603,634
2010-01-13 2010-01-11 237.664 15,326,484 -964 1.66% 3,642,555,998
2010-01-11 2010-01-07 239.325 15,327,448 +8,190 1.66% 3,668,236,880
2010-01-08 2010-01-06 239.325 15,319,258 +24,089 1.66% 3,666,276,810
2010-01-07 2010-01-05 238.910 15,295,169 +1,233 1.66% 3,654,162,174
2010-01-06 2010-01-04 236.626 15,293,936 +7,708 1.66% 3,618,947,926
2010-01-05 2009-12-31 238.079 15,286,228 +6,264 1.66% 3,639,334,421
2010-01-04 2009-12-29 236.211 15,279,964 +39,243 1.66% 3,609,298,552
2009-12-30 2009-12-28 236.211 15,240,721 +1,927 1.65% 3,600,028,916
2009-12-28 2009-12-22 231.852 15,238,794 +1,542 1.65% 3,533,149,265
2009-12-23 2009-12-21 230.607 15,237,252 +2,216 1.65% 3,513,815,249
2009-12-22 2009-12-18 232.683 15,235,036 +964 1.65% 3,544,927,125
2009-12-21 2009-12-17 234.551 15,234,072 +14,453 1.65% 3,573,161,628
2009-12-17 2009-12-15 238.079 15,219,619 +2,071 1.65% 3,623,476,197
2009-12-16 2009-12-14 237.664 15,217,548 -4,817 1.65% 3,616,665,814
2009-12-15 2009-12-11 236.004 15,222,365 +2,722 1.65% 3,592,533,363
2009-12-14 2009-12-10 237.664 15,219,643 +1,445 1.65% 3,617,163,721
2009-12-10 2009-12-08 240.985 15,218,198 +1,542 1.65% 3,667,361,016
2009-12-09 2009-12-07 241.400 15,216,656 +2,457 1.65% 3,673,306,367
2009-12-08 2009-12-04 242.023 15,214,199 +1,927 1.65% 3,682,187,141
2009-12-07 2009-12-03 242.438 15,212,272 -3,710 1.65% 3,688,035,893
2009-12-04 2009-12-02 241.193 15,215,982 -6,504 1.65% 3,669,985,328
2009-12-03 2009-12-01 240.155 15,222,486 -2,409 1.65% 3,655,755,621
2009-12-02 2009-11-30 235.381 15,224,895 +10,696 1.65% 3,583,649,897
2009-12-01 2009-11-27 231.852 15,214,199 +31,315 1.65% 3,527,446,858
2009-11-30 2009-11-26 239.325 15,182,884 +5,107 1.65% 3,633,639,144
2009-11-27 2009-11-25 239.947 15,177,777 +4,818 1.65% 3,641,868,127
2009-11-26 2009-11-24 239.740 15,172,959 +5,395 1.65% 3,637,562,656
2009-11-23 2009-11-19 237.041 15,167,564 +2,409 1.65% 3,595,341,554
2009-11-20 2009-11-18 239.532 15,165,155 +4,818 1.65% 3,632,543,941
2009-11-19 2009-11-17 241.608 15,160,337 -9,636 1.65% 3,662,857,725
2009-11-18 2009-11-16 242.438 15,169,973 +1,639 1.65% 3,677,780,999
2009-11-16 2009-11-12 244.328 15,168,334 -3,804 1.65% 3,706,049,484
2009-11-13 2009-11-11 246.004 15,172,138 +144,081 1.65% 3,732,412,726
2009-11-12 2009-11-10 244.328 15,028,057 -10,278 1.65% 3,671,775,878
2009-11-11 2009-11-09 242.233 15,038,335 -9,547 1.65% 3,642,775,186
2009-11-10 2009-11-06 238.461 15,047,882 -6,796 1.65% 3,588,330,358
2009-11-09 2009-11-05 235.946 15,054,678 +344 1.65% 3,552,095,568
2009-11-06 2009-11-04 236.156 15,054,334 -26,534 1.65% 3,555,168,944
2009-11-05 2009-11-03 233.432 15,080,868 +430 1.65% 3,520,353,776
2009-11-04 2009-11-02 232.594 15,080,438 +12,217 1.65% 3,507,613,352
2009-11-03 2009-10-30 233.641 15,068,221 +22,506 1.65% 3,520,559,016
2009-11-02 2009-10-29 230.498 15,045,715 +18,421 1.65% 3,468,009,644
2009-10-30 2009-10-28 231.965 15,027,294 +3,858 1.65% 3,485,805,770
2009-10-29 2009-10-27 232.594 15,023,436 +7,578 1.65% 3,494,355,052
2009-10-28 2009-10-23 233.013 15,015,858 +3,532 1.65% 3,498,885,417
2009-10-27 2009-10-22 230.917 15,012,326 +38,655 1.65% 3,466,605,020
2009-10-23 2009-10-21 233.013 14,973,671 -23,384 1.64% 3,489,055,311
2009-10-22 2009-10-20 232.594 14,997,055 +2,864 1.64% 3,488,219,000
2009-10-21 2009-10-19 231.546 14,994,191 +2,481 1.64% 3,471,843,154
2009-10-20 2009-10-16 233.013 14,991,710 -4,295 1.64% 3,493,258,627
2009-10-19 2009-10-15 235.108 14,996,005 +17,562 1.64% 3,525,682,612
2009-10-16 2009-10-14 236.156 14,978,443 +10,769 1.64% 3,537,246,841
2009-10-15 2009-10-13 231.546 14,967,674 +3,569 1.64% 3,465,703,252
2009-10-14 2009-10-12 230.708 14,964,105 +4,534 1.64% 3,452,334,324
2009-10-13 2009-10-09 233.013 14,959,571 +5,803 1.64% 3,485,769,832
2009-10-12 2009-10-08 233.432 14,953,768 +2,816 1.64% 3,490,684,597
2009-10-09 2009-10-07 230.708 14,950,952 +3,818 1.64% 3,449,299,826
2009-10-08 2009-10-06 230.917 14,947,134 +9,974 1.64% 3,451,551,063
2009-10-07 2009-10-05 231.965 14,937,160 +238 1.64% 3,464,897,839
2009-10-06 2009-10-02 231.546 14,936,922 +2,386 1.64% 3,458,582,753
2009-10-05 2009-09-30 234.060 14,934,536 +1,360 1.64% 3,495,583,555
2009-10-02 2009-09-29 230.498 14,933,176 +4,868 1.64% 3,442,069,612
2009-09-30 2009-09-28 229.870 14,928,308 +15,415 1.64% 3,431,563,144
2009-09-29 2009-09-25 230.498 14,912,893 +27,727 1.63% 3,437,394,417
2009-09-28 2009-09-24 230.708 14,885,166 +24,815 1.63% 3,434,122,489
2009-09-25 2009-09-23 233.851 14,860,351 +6,872 1.63% 3,475,105,890
2009-09-24 2009-09-22 234.479 14,853,479 +1,766 1.63% 3,482,836,229
2009-09-23 2009-09-21 236.575 14,851,713 -7,301 1.63% 3,513,542,980
2009-09-21 2009-09-17 238.251 14,859,014 +5,631 1.63% 3,540,179,125
2009-09-18 2009-09-16 238.461 14,853,383 +3,746 1.63% 3,541,949,966
2009-09-17 2009-09-15 236.575 14,849,637 +1,527 1.63% 3,513,051,850
2009-09-14 2009-09-10 239.509 14,848,110 +103,909 1.63% 3,556,249,208
2009-09-11 2009-09-09 238.461 14,744,201 +477 1.62% 3,515,914,336
2009-09-09 2009-09-07 234.899 14,743,724 +1,164 1.62% 3,463,279,844
2009-09-08 2009-09-04 233.222 14,742,560 +716 1.62% 3,438,292,727
2009-09-04 2009-09-02 228.612 14,741,844 -47,723 1.62% 3,370,166,382
2009-09-03 2009-09-01 229.450 14,789,567 +4,868 1.62% 3,393,472,692
2009-09-02 2009-08-31 230.708 14,784,699 +5,440 1.62% 3,410,943,978
2009-09-01 2009-08-28 234.270 14,779,259 +23,862 1.62% 3,462,336,259
2009-08-31 2009-08-27 233.222 14,755,397 +2,863 1.62% 3,441,286,601
2009-08-28 2009-08-26 236.156 14,752,534 +668 1.62% 3,483,897,111
2009-08-27 2009-08-25 236.784 14,751,866 +4,772 1.62% 3,493,012,844
2009-08-26 2009-08-24 238.461 14,747,094 -8,113 1.62% 3,516,604,204
2009-08-25 2009-08-21 235.737 14,755,207 +4,773 1.62% 3,478,344,632
2009-08-24 2009-08-20 237.413 14,750,434 -115,298 1.62% 3,501,946,354
2009-08-21 2009-08-19 235.737 14,865,732 +3,817 1.63% 3,504,399,437
2009-08-20 2009-08-18 238.880 14,861,915 +9,163 1.63% 3,550,212,958
2009-08-19 2009-08-17 239.718 14,852,752 +10,547 1.63% 3,560,473,309
2009-08-18 2009-08-14 243.280 14,842,205 +4,295 1.63% 3,610,816,562
2009-08-17 2009-08-13 247.912 14,837,910 -1,432 1.63% 3,678,497,934
2009-08-14 2009-08-12 246.220 14,839,342 -564,125 1.63% 3,653,741,320
2009-08-11 2009-08-07 244.951 15,403,467 +479,299 1.70% 3,773,090,431
2009-08-10 2009-08-06 246.431 14,924,168 +3,310 1.65% 3,677,784,066
2009-08-07 2009-08-05 247.066 14,920,858 +7,138 1.65% 3,686,436,966
2009-08-06 2009-08-04 254.046 14,913,720 +27,514 1.65% 3,788,778,051
2009-08-04 2009-07-31 266.315 14,886,206 -118,991 1.65% 3,964,422,452
2009-08-03 2009-07-30 264.411 15,005,197 -260,295 1.66% 3,967,545,234
2009-07-31 2009-07-29 262.931 15,265,492 -210,373 1.69% 4,013,766,528
2009-07-30 2009-07-28 258.277 15,475,865 -120,550 1.71% 3,997,060,932
2009-07-29 2009-07-27 247.066 15,596,415 +132 1.73% 3,853,344,143
2009-07-28 2009-07-24 243.258 15,596,283 -139,792 1.73% 3,793,928,305
2009-07-27 2009-07-23 239.451 15,736,075 +21,085 1.74% 3,768,018,409
2009-07-23 2009-07-21 236.913 15,714,990 +425 1.74% 3,723,079,449
2009-07-22 2009-07-20 235.855 15,714,565 -8,036 1.74% 3,706,358,320
2009-07-20 2009-07-16 227.605 15,722,601 -17,019 1.74% 3,578,547,917
2009-07-17 2009-07-15 226.336 15,739,620 +4,727 1.74% 3,562,445,204
2009-07-15 2009-07-13 220.202 15,734,893 +2,014 1.74% 3,464,852,057
2009-07-14 2009-07-10 223.375 15,732,879 +2,364 1.74% 3,514,328,003
2009-07-13 2009-07-09 222.529 15,730,515 +3,427 1.74% 3,500,490,096
2009-07-10 2009-07-08 222.529 15,727,088 +1,419 1.74% 3,499,727,491
2009-07-09 2009-07-07 224.432 15,725,669 +5,152 1.74% 3,529,349,656
2009-07-07 2009-07-03 224.855 15,720,517 -4,727 1.74% 3,534,844,074
2009-07-06 2009-07-02 224.855 15,725,244 +5,200 1.74% 3,535,906,966
2009-07-03 2009-06-30 230.567 15,720,044 -9,786 1.74% 3,624,519,391
2009-07-02 2009-06-29 234.374 15,729,830 +5,390 1.74% 3,686,667,426
2009-06-30 2009-06-26 233.528 15,724,440 +62,119 1.74% 3,672,099,440
2009-06-25 2009-06-23 224.432 15,662,321 +10,400 1.73% 3,515,132,312
2009-06-24 2009-06-22 229.086 15,651,921 -425 1.73% 3,585,636,632
2009-06-22 2009-06-18 227.605 15,652,346 +2,363 1.73% 3,562,557,504
2009-06-19 2009-06-17 229.509 15,649,983 -13,804 1.73% 3,591,813,518
2009-06-18 2009-06-16 231.624 15,663,787 -1,182 1.73% 3,628,115,133
2009-06-17 2009-06-15 235.009 15,664,969 -41,885 1.73% 3,681,406,468
2009-06-16 2009-06-12 236.913 15,706,854 +3,309 1.74% 3,721,151,928
2009-06-15 2009-06-11 240.720 15,703,545 -1,182 1.74% 3,780,159,612
2009-06-12 2009-06-10 245.585 15,704,727 -8,036 1.74% 3,856,850,308
2009-06-11 2009-06-09 238.182 15,712,763 +2,363 1.74% 3,742,494,086
2009-06-10 2009-06-08 241.355 15,710,400 -30,728 1.74% 3,791,779,370
2009-06-09 2009-06-05 250.239 15,741,128 -2,364 1.74% 3,939,043,413
2009-06-08 2009-06-04 247.489 15,743,492 +23,637 1.74% 3,896,342,286
2009-06-04 2009-06-02 226.336 15,719,855 +6,855 1.74% 3,557,971,670
2009-06-03 2009-06-01 233.740 15,713,000 +2,364 1.74% 3,672,751,636
2009-06-02 2009-05-29 234.797 15,710,636 -14,721 1.74% 3,688,815,360
2009-06-01 2009-05-27 219.567 15,725,357 +6,003 1.74% 3,452,773,100
2009-05-29 2009-05-26 209.414 15,719,354 +1,182 1.74% 3,291,850,180
2009-05-27 2009-05-25 208.356 15,718,172 +3,782 1.74% 3,274,978,397
2009-05-26 2009-05-22 204.972 15,714,390 +6,382 1.74% 3,221,005,576
2009-05-25 2009-05-21 205.395 15,708,008 +10,354 1.74% 3,226,342,849
2009-05-22 2009-05-20 206.770 15,697,654 +945 1.74% 3,245,799,513
2009-05-20 2009-05-18 215.785 15,696,709 -12,764 1.74% 3,387,119,900
2009-05-19 2009-05-15 211.829 15,709,473 +172,198 1.74% 3,327,720,892
2009-05-15 2009-05-13 217.924 15,537,275 +5,611 1.74% 3,385,944,489
2009-05-13 2009-05-11 217.069 15,531,664 -6,546 1.74% 3,371,435,273
2009-05-12 2009-05-08 221.773 15,538,210 -7,014 1.74% 3,445,962,447
2009-05-11 2009-05-07 219.421 15,545,224 +40,073 1.74% 3,410,948,344
2009-05-08 2009-05-06 211.401 15,505,151 +7,060 1.73% 3,277,807,699
2009-05-07 2009-05-05 192.261 15,498,091 +3,086 1.73% 2,979,673,617
2009-05-06 2009-05-04 190.443 15,495,005 -5,845 1.73% 2,950,913,245
2009-05-05 2009-04-30 185.203 15,500,850 -18,961 1.73% 2,870,808,364
2009-05-04 2009-04-29 182.316 15,519,811 +2,338 1.74% 2,829,512,475
2009-04-30 2009-04-28 180.284 15,517,473 -1,403 1.74% 2,797,559,746
2009-04-24 2009-04-22 184.562 15,518,876 +5,424 1.74% 2,864,190,210
2009-04-23 2009-04-21 185.524 15,513,452 +74,815 1.74% 2,878,118,871
2009-04-17 2009-04-15 189.053 15,438,637 +14,262 1.73% 2,918,717,206
2009-04-16 2009-04-14 185.096 15,424,375 +13,093 1.73% 2,854,995,610
2009-04-14 2009-04-08 176.114 15,411,282 -6,079 1.72% 2,714,145,765
2009-04-09 2009-04-07 179.001 15,417,361 +6,313 1.72% 2,759,728,107
2009-04-06 2009-04-02 178.360 15,411,048 -8,791 1.72% 2,748,710,624
2009-04-02 2009-03-31 166.918 15,419,839 +4,676 1.72% 2,573,851,841
2009-04-01 2009-03-30 167.025 15,415,163 -3,273 1.72% 2,574,719,679
2009-03-27 2009-03-25 172.586 15,418,436 +2,057 1.72% 2,660,998,651
2009-03-26 2009-03-24 177.290 15,416,379 +14,028 1.72% 2,733,176,679
2009-03-25 2009-03-23 168.950 15,402,351 -4,676 1.72% 2,602,225,358
2009-03-24 2009-03-20 162.748 15,407,027 -16,366 1.72% 2,507,461,639
2009-03-20 2009-03-18 167.239 15,423,393 -888 1.73% 2,579,392,752
2009-03-18 2009-03-16 167.346 15,424,281 +7,014 1.73% 2,581,190,583
2009-03-17 2009-03-13 172.203 15,417,267 +2,337 1.72% 2,654,893,943
2009-03-16 2009-03-12 162.413 15,414,930 +597,478 1.72% 2,503,590,180
2009-03-13 2009-03-11 160.411 14,817,452 +7,641 1.72% 2,376,881,969
2009-03-12 2009-03-10 152.068 14,809,811 -34,764 1.72% 2,252,095,783
2009-03-11 2009-03-09 149.064 14,844,575 +2,247 1.73% 2,212,796,080
2009-03-10 2009-03-06 163.748 14,842,328 +6,742 1.73% 2,430,405,065
2009-03-09 2009-03-05 176.875 14,835,586 -17,288 1.73% 2,624,041,242
2009-03-05 2009-03-03 180.880 14,852,874 +5,708 1.73% 2,686,580,541
2009-03-02 2009-02-26 191.781 14,847,166 +13,484 1.73% 2,847,407,682
2009-02-27 2009-02-25 189.779 14,833,682 +2,697 1.73% 2,815,119,389
2009-02-24 2009-02-20 182.437 14,830,985 -4,495 1.73% 2,705,718,870
2009-02-20 2009-02-18 191.003 14,835,480 +2,247 1.73% 2,833,614,227
2009-02-17 2009-02-13 197.455 14,833,233 +899 1.73% 2,928,889,606
2009-02-13 2009-02-11 202.349 14,832,334 +899 1.73% 3,001,311,154
2009-02-12 2009-02-10 205.464 14,831,435 -8,989 1.73% 3,047,325,844
2009-02-10 2009-02-06 207.021 14,840,424 -4,495 1.73% 3,072,285,060
2009-02-09 2009-02-05 199.123 14,844,919 -13,484 1.73% 2,955,967,739
2009-02-04 2009-02-02 206.799 14,858,403 -6,274 1.73% 3,072,701,341
2009-02-03 2009-01-30 210.915 14,864,677 -1,439 1.73% 3,135,181,129
2009-02-02 2009-01-29 203.017 14,866,116 +13,484 1.73% 3,018,069,335
2009-01-30 2009-01-23 189.556 14,852,632 +630 1.73% 2,815,411,226
2009-01-29 2009-01-22 192.671 14,852,002 -8,990 1.73% 2,861,552,469
2009-01-22 2009-01-20 193.005 14,860,992 +1,124 1.73% 2,868,244,082
2009-01-21 2009-01-19 200.013 14,859,868 -2,517 1.73% 2,972,168,764
2009-01-20 2009-01-16 202.460 14,862,385 +449 1.73% 3,009,045,272
2009-01-19 2009-01-15 204.685 14,861,936 -12,293 1.73% 3,042,019,800
2009-01-16 2009-01-14 209.135 14,874,229 +3,641 1.73% 3,110,721,562
2009-01-15 2009-01-13 217.812 14,870,588 -16,630 1.73% 3,238,990,361
2009-01-07 2009-01-05 229.381 14,887,218 +4,495 1.73% 3,414,845,313
2009-01-05 2008-12-31 226.266 14,882,723 +21,484 1.73% 3,367,457,893
2009-01-02 2008-12-29 230.716 14,861,239 -6,040 1.73% 3,428,724,553
2008-12-29 2008-12-22 220.370 14,867,279 +898 1.73% 3,276,308,539
2008-12-19 2008-12-17 233.608 14,866,381 +4,046 1.73% 3,472,908,813
2008-12-18 2008-12-16 236.723 14,862,335 -1,798 1.73% 3,518,256,482
2008-12-16 2008-12-12 232.941 14,864,133 +2,247 1.73% 3,462,462,565
2008-12-12 2008-12-10 244.732 14,861,886 -13,593 1.73% 3,637,185,350
2008-12-11 2008-12-09 237.613 14,875,479 -8,540 1.73% 3,534,606,195
2008-12-10 2008-12-08 244.732 14,884,019 -18,987 1.73% 3,642,602,013
2008-12-09 2008-12-05 225.154 14,903,006 -13,484 1.73% 3,355,468,848
2008-12-05 2008-12-03 224.709 14,916,490 +899 1.74% 3,351,867,461
2008-12-04 2008-12-02 223.151 14,915,591 -899 1.74% 3,328,436,083
2008-12-03 2008-12-01 228.269 14,916,490 -1,978 1.74% 3,404,966,351
2008-12-01 2008-11-27 217.033 14,918,468 -135 1.74% 3,237,802,270
2008-11-28 2008-11-26 213.807 14,918,603 -12,135 1.74% 3,189,703,883
2008-11-21 2008-11-19 195.118 14,930,738 +899 1.74% 2,913,262,982
2008-11-20 2008-11-18 192.449 14,929,839 -4,945 1.74% 2,873,227,763
2008-11-19 2008-11-17 206.606 14,934,784 -5,843 1.74% 3,085,617,618
2008-11-18 2008-11-14 203.341 14,940,627 +198,420 1.74% 3,038,041,210
2008-11-17 2008-11-13 201.539 14,742,207 -21,094 1.74% 2,971,136,654
2008-11-14 2008-11-12 213.925 14,763,301 +4,441 1.74% 3,158,232,996
2008-11-13 2008-11-11 220.680 14,758,860 +755 1.74% 3,256,986,629
2008-11-12 2008-11-10 231.939 14,758,105 +15,543 1.74% 3,422,984,302
2008-11-11 2008-11-07 239.821 14,742,562 +10,880 1.74% 3,535,571,769
2008-11-10 2008-11-06 231.489 14,731,682 -8,060 1.74% 3,410,221,099
2008-11-07 2008-11-05 240.271 14,739,742 -2,220 1.74% 3,541,533,776
2008-11-06 2008-11-04 231.939 14,741,962 -22,205 1.74% 3,419,240,106
2008-11-05 2008-11-03 216.402 14,764,167 +12,257 1.74% 3,194,989,413
2008-11-04 2008-10-31 213.925 14,751,910 +8,304 1.74% 3,155,796,181
2008-11-03 2008-10-30 217.302 14,743,606 +6,928 1.74% 3,203,820,063
2008-10-31 2008-10-29 200.076 14,736,678 -2,220 1.74% 2,948,452,348
2008-10-30 2008-10-28 203.341 14,738,898 -16,032 1.74% 2,997,021,445
2008-10-29 2008-10-27 178.233 14,754,930 +19,540 1.74% 2,629,814,766
2008-10-28 2008-10-24 201.539 14,735,390 -1,332 1.74% 2,969,762,759
2008-10-27 2008-10-23 220.793 14,736,722 +94,092 1.74% 3,253,760,449
2008-10-22 2008-10-20 239.596 14,642,630 +4,218 1.72% 3,508,308,723
2008-10-21 2008-10-17 238.695 14,638,412 -2,042 1.72% 3,494,112,778
2008-10-20 2008-10-16 244.324 14,640,454 -888 1.72% 3,577,020,008
2008-10-17 2008-10-15 257.160 14,641,342 -5,063 1.72% 3,765,165,547
2008-10-16 2008-10-14 265.041 14,646,405 -17,763 1.73% 3,881,902,192
2008-10-15 2008-10-13 267.969 14,664,168 -56,443 1.73% 3,929,537,845
2008-10-14 2008-10-10 245.450 14,720,611 -79,208 1.73% 3,613,178,532
2008-10-13 2008-10-09 265.492 14,799,819 -9,770 1.74% 3,929,228,595
2008-10-10 2008-10-08 255.358 14,809,589 -90,948 1.74% 3,781,752,890
2008-10-09 2008-10-06 265.717 14,900,537 -11,280 1.76% 3,959,323,744
2008-10-08 2008-10-03 278.552 14,911,817 +71,275 1.76% 4,153,721,283
2008-10-06 2008-10-02 296.117 14,840,542 +42,810 1.75% 4,394,531,704
2008-10-03 2008-09-30 324.940 14,797,732 +3,553 1.74% 4,808,377,713
2008-10-02 2008-09-29 328.993 14,794,179 -33,839 1.74% 4,867,188,563
2008-09-29 2008-09-25 329.444 14,828,018 +56,753 1.75% 4,884,999,432
2008-09-25 2008-09-23 333.272 14,771,265 +17,763 1.74% 4,922,848,740
2008-09-24 2008-09-22 340.253 14,753,502 -11,884 1.74% 5,019,918,555
2008-09-23 2008-09-19 344.756 14,765,386 -26,645 1.74% 5,090,460,624
2008-09-22 2008-09-18 327.642 14,792,031 +1,554 1.74% 4,846,496,333
2008-09-19 2008-09-17 337.100 14,790,477 +44,408 1.74% 4,985,871,343
2008-09-18 2008-09-16 341.379 14,746,069 -10,125 1.74% 5,033,992,334
2008-09-17 2008-09-12 353.539 14,756,194 +6,040 1.74% 5,216,882,985
2008-09-16 2008-09-11 348.359 14,750,154 -3,198 1.74% 5,138,353,220
2008-09-12 2008-09-10 354.664 14,753,352 -4,885 1.74% 5,232,489,305
2008-09-11 2008-09-09 346.558 14,758,237 -13,874 1.74% 5,114,582,485
2008-09-10 2008-09-08 343.405 14,772,111 -7,150 1.74% 5,072,820,473
2008-09-09 2008-09-05 337.550 14,779,261 -24,980 1.74% 4,988,746,528
2008-09-05 2008-09-03 340.478 14,804,241 -888 1.74% 5,040,516,311
2008-09-03 2008-09-01 342.279 14,805,129 +4,441 1.74% 5,067,489,653
2008-09-02 2008-08-29 349.260 14,800,688 -11,102 1.74% 5,169,288,708
2008-09-01 2008-08-28 335.974 14,811,790 -14,655 1.74% 4,976,379,084
2008-08-27 2008-08-25 336.875 14,826,445 +4,441 1.75% 4,994,657,485
2008-08-26 2008-08-21 327.868 14,822,004 +444 1.75% 4,859,654,433
2008-08-25 2008-08-20 337.100 14,821,560 -904 1.75% 4,996,349,425
2008-08-21 2008-08-19 333.272 14,822,464 +8,881 1.75% 4,939,911,932
2008-08-19 2008-08-15 350.854 14,813,583 +4,574 1.74% 5,197,405,644
2008-08-18 2008-08-14 360.153 14,809,009 +122,937 1.74% 5,333,504,674
2008-08-13 2008-08-11 366.957 14,686,072 -18,518 1.74% 5,389,151,035
2008-08-12 2008-08-08 365.142 14,704,590 -18,784 1.74% 5,369,266,751
2008-08-11 2008-08-07 361.740 14,723,374 -5,928 1.75% 5,326,037,456
2008-08-08 2008-08-05 350.400 14,729,302 -881 1.75% 5,161,154,208
2008-08-07 2008-08-04 352.442 14,730,183 -3,726 1.75% 5,191,529,685
2008-08-05 2008-08-01 359.699 14,733,909 -2,646 1.75% 5,299,774,010
2008-08-04 2008-07-31 348.813 14,736,555 +1,764 1.75% 5,140,300,278
2008-08-01 2008-07-30 351.761 14,734,791 -26,456 1.75% 5,183,128,343
2008-07-31 2008-07-29 350.854 14,761,247 -4,409 1.75% 5,179,043,347
2008-07-30 2008-07-28 351.988 14,765,656 -264 1.75% 5,197,334,251
2008-07-24 2008-07-22 351.308 14,765,920 -1,103 1.75% 5,187,380,603
2008-07-23 2008-07-21 350.627 14,767,023 +8,378 1.75% 5,177,720,772
2008-07-22 2008-07-18 336.339 14,758,645 +4,269 1.75% 4,963,909,127
2008-07-21 2008-07-17 332.030 14,754,376 +33,070 1.75% 4,898,894,743
2008-07-18 2008-07-16 324.772 14,721,306 +3,086 1.75% 4,781,074,851
2008-07-17 2008-07-15 324.319 14,718,220 +13,669 1.75% 4,773,396,525
2008-07-14 2008-07-10 335.432 14,704,551 -6,614 1.74% 4,932,375,443
2008-07-11 2008-07-09 336.793 14,711,165 +8,818 1.75% 4,954,612,626
2008-07-10 2008-07-08 334.525 14,702,347 +9,701 1.74% 4,918,298,392
2008-07-09 2008-07-07 348.813 14,692,646 -10,979 1.74% 5,124,984,253
2008-07-08 2008-07-04 346.772 14,703,625 +882 1.74% 5,098,801,305
2008-07-07 2008-07-03 352.668 14,702,743 +7,892 1.74% 5,185,193,216
2008-07-04 2008-07-02 366.503 14,694,851 -16,138 1.74% 5,385,707,068
2008-07-03 2008-06-30 373.080 14,710,989 -44,004 1.75% 5,488,377,281
2008-07-02 2008-06-27 366.503 14,754,993 +18,298 1.75% 5,407,749,292
2008-06-30 2008-06-26 374.214 14,736,695 -22,046 1.75% 5,514,678,826
2008-06-27 2008-06-25 365.369 14,758,741 -5,864 1.75% 5,392,386,797
2008-06-26 2008-06-24 359.019 14,764,605 -7,055 1.75% 5,300,769,656
2008-06-25 2008-06-23 359.472 14,771,660 +882 1.75% 5,310,002,852
2008-06-24 2008-06-20 352.215 14,770,778 -1,764 1.75% 5,202,487,094
2008-06-23 2008-06-19 352.215 14,772,542 +77,603 1.75% 5,203,108,401
2008-06-19 2008-06-17 353.802 14,694,939 -13,228 1.74% 5,199,104,789
2008-06-18 2008-06-16 356.524 14,708,167 -4,409 1.74% 5,243,814,002
2008-06-17 2008-06-13 355.844 14,712,576 -221 1.75% 5,235,375,638
2008-06-16 2008-06-12 357.431 14,712,797 -881 1.75% 5,258,811,946
2008-06-12 2008-06-10 359.019 14,713,678 -2,866 1.75% 5,282,485,909
2008-06-11 2008-06-06 370.585 14,716,544 -5,291 1.75% 5,453,735,487
2008-06-10 2008-06-05 367.410 14,721,835 -7,893 1.75% 5,408,952,223
2008-06-06 2008-06-04 364.235 14,729,728 -1,764 1.75% 5,365,083,098
2008-06-05 2008-06-03 367.864 14,731,492 -18,519 1.75% 5,419,182,402
2008-06-03 2008-05-30 358.565 14,750,011 -1,322 1.75% 5,288,839,637
2008-06-02 2008-05-29 362.194 14,751,333 -9,480 1.75% 5,342,842,451
2008-05-29 2008-05-27 349.720 14,760,813 -15,212 1.75% 5,162,152,579
2008-05-28 2008-05-26 349.720 14,776,025 +8,818 1.75% 5,167,472,520
2008-05-27 2008-05-23 355.163 14,767,207 -4,409 1.75% 5,244,768,279
2008-05-26 2008-05-22 356.524 14,771,616 +15,873 1.75% 5,266,435,091
2008-05-23 2008-05-21 356.297 14,755,743 -22,928 1.75% 5,257,429,437
2008-05-21 2008-05-19 343.143 14,778,671 +4,410 1.75% 5,071,197,141
2008-05-19 2008-05-15 361.304 14,774,261 +21,605 1.75% 5,338,001,913
2008-05-16 2008-05-14 366.329 14,752,656 +102,578 1.75% 5,404,320,027
2008-05-14 2008-05-09 358.107 14,650,078 +7,006 1.75% 5,246,292,184
2008-05-13 2008-05-08 363.816 14,643,072 +15,763 1.75% 5,327,389,527
2008-05-09 2008-05-07 360.391 14,627,309 -1,313 1.75% 5,271,544,946
2008-05-08 2008-05-06 364.958 14,628,622 +16,864 1.75% 5,338,837,127
2008-05-07 2008-05-05 363.588 14,611,758 -6,897 1.75% 5,312,659,883
2008-05-06 2008-05-02 362.903 14,618,655 -9,151 1.75% 5,305,151,530
2008-05-02 2008-04-29 356.051 14,627,806 -67,780 1.75% 5,208,249,563
2008-04-30 2008-04-28 352.169 14,695,586 +8,757 1.76% 5,175,326,591
2008-04-29 2008-04-25 349.428 14,686,829 +1,489 1.75% 5,131,991,734
2008-04-28 2008-04-24 351.712 14,685,340 +15,193 1.75% 5,165,010,464
2008-04-24 2008-04-22 348.058 14,670,147 -4,378 1.75% 5,106,059,975
2008-04-23 2008-04-21 344.632 14,674,525 -3,065 1.75% 5,057,312,278
2008-04-22 2008-04-18 337.781 14,677,590 -2,190 1.75% 4,957,804,588
2008-04-21 2008-04-17 335.268 14,679,780 -14,011 1.75% 4,921,665,364
2008-04-18 2008-04-16 333.441 14,693,791 -1,314 1.76% 4,899,516,144
2008-04-17 2008-04-15 334.355 14,695,105 +4,379 1.76% 4,913,378,818
2008-04-16 2008-04-14 330.701 14,690,726 +7,881 1.75% 4,858,232,551
2008-04-15 2008-04-11 332.984 14,682,845 -438 1.75% 4,889,159,630
2008-04-14 2008-04-10 329.102 14,683,283 +12,261 1.75% 4,832,297,115
2008-04-11 2008-04-09 330.015 14,671,022 -3,065 1.75% 4,841,664,527
2008-04-10 2008-04-08 326.133 14,674,087 -176 1.75% 4,785,703,365
2008-04-09 2008-04-07 324.991 14,674,263 -3,940 1.75% 4,769,003,899
2008-04-07 2008-04-02 322.022 14,678,203 +7,399 1.75% 4,726,704,816
2008-04-03 2008-04-01 316.998 14,670,804 +6,568 1.75% 4,650,609,347
2008-04-02 2008-03-31 321.794 14,664,236 +13,606 1.75% 4,718,858,051
2008-04-01 2008-03-28 325.676 14,650,630 +1,752 1.75% 4,771,361,313
2008-03-31 2008-03-27 322.936 14,648,878 -1,872,703 1.75% 4,730,643,822
2008-03-27 2008-03-25 321.794 16,521,581 -2,934 1.97% 5,316,539,881
2008-03-26 2008-03-20 315.856 16,524,515 -38,777 1.97% 5,219,361,536
2008-03-20 2008-03-18 309.918 16,563,292 -51,621 1.98% 5,133,256,726
2008-03-19 2008-03-17 304.893 16,614,913 +21,542 1.98% 5,065,774,065
2008-03-18 2008-03-14 314.029 16,593,371 +9,633 1.98% 5,210,792,754
2008-03-17 2008-03-13 325.370 16,583,738 +32,402 1.98% 5,395,852,683
2008-03-14 2008-03-12 335.640 16,551,336 +356,198 1.98% 5,555,291,132
2008-03-13 2008-03-11 329.105 16,195,138 -14,996 1.98% 5,329,894,935
2008-03-12 2008-03-10 320.935 16,210,134 +3,942 1.98% 5,202,405,325
2008-03-11 2008-03-07 317.668 16,206,192 +4,284 1.98% 5,148,183,134
2008-03-10 2008-03-06 323.269 16,201,908 +1,714 1.98% 5,237,581,786
2008-03-07 2008-03-05 325.370 16,200,194 -7,712 1.98% 5,271,058,929
2008-03-06 2008-03-04 332.139 16,207,906 +21,422 1.98% 5,383,276,560
2008-03-05 2008-03-03 343.342 16,186,484 +1,628 1.98% 5,557,507,756
2008-03-04 2008-02-29 350.345 16,184,856 -5,141 1.98% 5,670,278,817
2008-03-03 2008-02-28 341.242 16,189,997 -29,733 1.98% 5,524,704,112
2008-02-29 2008-02-27 339.608 16,219,730 -1,543 1.98% 5,508,349,604
2008-02-28 2008-02-26 329.338 16,221,273 +2,142 1.98% 5,342,282,252
2008-02-27 2008-02-25 323.970 16,219,131 -4,284 1.98% 5,254,506,458
2008-02-26 2008-02-22 325.837 16,223,415 -12,853 1.98% 5,286,187,683
2008-02-25 2008-02-21 326.304 16,236,268 -8,355 1.98% 5,297,955,000
2008-02-22 2008-02-20 322.102 16,244,623 -5,569 1.98% 5,232,432,152
2008-02-20 2008-02-18 317.668 16,250,192 -2,657 1.98% 5,162,160,511
2008-02-19 2008-02-15 316.034 16,252,849 +5,999 1.98% 5,136,449,791
2008-02-18 2008-02-14 319.535 16,246,850 +25,234 1.98% 5,191,435,964
2008-02-15 2008-02-13 316.034 16,221,616 +16,752 1.98% 5,126,579,107
2008-02-14 2008-02-12 320.702 16,204,864 +2,871 1.98% 5,196,931,658
2008-02-13 2008-02-11 322.803 16,201,993 +6,855 1.98% 5,230,045,929
2008-02-12 2008-02-06 331.906 16,195,138 +7,283 1.98% 5,375,255,743
2008-02-11 2008-02-04 344.276 16,187,855 +15,852 1.98% 5,573,091,948
2008-02-05 2008-02-01 345.443 16,172,003 -18,851 1.97% 5,586,507,820
2008-02-04 2008-01-31 357.580 16,190,854 +18,440 1.98% 5,789,531,275
2008-01-31 2008-01-29 360.148 16,172,414 -1,285 1.97% 5,824,459,890
2008-01-30 2008-01-28 351.745 16,173,699 -52,269 1.97% 5,689,020,401
2008-01-28 2008-01-24 336.107 16,225,968 -12,958 1.98% 5,453,659,129
2008-01-25 2008-01-23 349.878 16,238,926 -24,035 1.98% 5,681,641,381
2008-01-24 2008-01-22 322.102 16,262,961 -31,790 1.99% 5,238,338,866
2008-01-23 2008-01-21 340.775 16,294,751 +13,239 1.99% 5,552,843,922
2008-01-22 2008-01-18 359.681 16,281,512 -429 1.99% 5,856,150,843
2008-01-21 2008-01-17 363.649 16,281,941 +50,731 1.99% 5,920,910,719
2008-01-18 2008-01-16 365.049 16,231,210 -15,710 1.98% 5,925,193,365
2008-01-17 2008-01-15 376.020 16,246,920 -2,271 1.98% 6,109,159,512
2008-01-16 2008-01-14 380.921 16,249,191 -5,291 1.98% 6,189,659,810
2008-01-11 2008-01-09 380.221 16,254,482 -17,138 1.98% 6,180,293,508
2008-01-10 2008-01-08 370.885 16,271,620 -4,284 1.99% 6,034,892,981
2008-01-09 2008-01-07 363.416 16,275,904 +12,725 1.99% 5,914,916,452
2008-01-08 2008-01-04 370.418 16,263,179 -21,422 1.99% 6,024,170,447
2008-01-07 2008-01-03 362.949 16,284,601 +12,853 1.99% 5,910,475,179
2008-01-03 2007-12-31 375.553 16,271,748 -1,714 1.99% 6,110,899,428
2007-12-28 2007-12-24 379.287 16,273,462 -3,599 1.99% 6,172,316,705
2007-12-27 2007-12-20 356.180 16,277,061 +15,895 1.99% 5,797,562,071
2007-12-20 2007-12-18 340.075 16,261,166 +7,284 1.99% 5,530,012,557
2007-12-19 2007-12-17 341.008 16,253,882 +10,453 1.98% 5,542,710,567
2007-12-18 2007-12-14 356.880 16,243,429 +3,428 1.98% 5,796,957,045
2007-12-14 2007-12-12 373.919 16,240,001 -10,711 1.98% 6,072,442,985
2007-12-13 2007-12-11 384.889 16,250,712 -12,939 1.98% 6,254,720,850
2007-12-11 2007-12-07 373.685 16,263,651 +32,133 1.99% 6,077,490,107
2007-12-10 2007-12-06 389.557 16,231,518 +771 1.98% 6,323,104,463
2007-12-07 2007-12-05 370.651 16,230,747 -14,772 1.98% 6,015,945,437
2007-12-04 2007-11-30 346.143 16,245,519 -15,167 1.98% 5,623,278,900
2007-12-03 2007-11-29 344.976 16,260,686 -2,570 1.99% 5,609,552,023
2007-11-30 2007-11-28 335.407 16,263,256 -629,733 1.99% 5,454,803,982
2007-11-29 2007-11-27 325.137 16,892,989 +728 2.06% 5,492,530,764
2007-11-28 2007-11-26 332.139 16,892,261 -4,284 2.06% 5,610,577,497
2007-11-27 2007-11-23 314.400 16,896,545 +92,606 2.06% 5,312,273,024
2007-11-26 2007-11-22 316.989 16,803,939 +857 2.05% 5,326,656,754
2007-11-23 2007-11-21 327.814 16,803,082 +137,219 2.05% 5,508,280,948
2007-11-22 2007-11-20 334.168 16,665,863 +4,249 2.05% 5,569,191,759
2007-11-19 2007-11-15 346.640 16,661,614 +850 2.05% 5,775,583,085
2007-11-16 2007-11-14 350.641 16,660,764 +4,249 2.05% 5,841,941,464
2007-11-14 2007-11-12 333.697 16,656,515 +5,524 2.05% 5,558,228,428
2007-11-13 2007-11-09 344.757 16,650,991 -29,745 2.05% 5,740,552,998
2007-11-12 2007-11-08 337.227 16,680,736 -17,847 2.05% 5,625,192,893
2007-11-08 2007-11-06 348.993 16,698,583 -2,125 2.06% 5,827,694,682
2007-11-07 2007-11-05 339.345 16,700,708 +3,824 2.06% 5,667,299,483
2007-11-06 2007-11-02 348.052 16,696,884 +4,250 2.06% 5,811,384,677
2007-11-05 2007-11-01 361.701 16,692,634 -1,700 2.05% 6,037,744,886
2007-11-02 2007-10-31 369.938 16,694,334 -4,249 2.05% 6,175,863,091
2007-11-01 2007-10-30 370.879 16,698,583 -4,090 2.06% 6,193,153,620
2007-10-31 2007-10-29 369.232 16,702,673 +2,253 2.06% 6,167,156,116
2007-10-30 2007-10-26 361.466 16,700,420 -3,570 2.06% 6,036,630,993
2007-10-29 2007-10-25 352.523 16,703,990 -5,779 2.06% 5,888,545,765
2007-10-24 2007-10-22 335.344 16,709,769 -3,102 2.06% 5,603,525,215
2007-10-23 2007-10-18 351.817 16,712,871 -4,249 2.06% 5,879,877,440
2007-10-22 2007-10-17 353.700 16,717,120 -10,624 2.06% 5,912,844,538
2007-10-18 2007-10-16 353.700 16,727,744 -36,629 2.06% 5,916,602,246
2007-10-17 2007-10-15 365.702 16,764,373 -58,642 2.06% 6,130,760,486
2007-10-16 2007-10-12 360.289 16,823,015 -20,694 2.07% 6,061,150,152
2007-10-15 2007-10-11 352.994 16,843,709 -15,298 2.07% 5,945,727,606
2007-10-11 2007-10-09 322.166 16,859,007 -3,399 2.08% 5,431,395,888
2007-10-09 2007-10-05 325.931 16,862,406 -2,550 2.08% 5,495,982,423
2007-10-05 2007-10-03 336.992 16,864,956 -4,249 2.08% 5,683,348,014
2007-10-04 2007-10-02 336.286 16,869,205 -1,572 2.08% 5,672,870,436
2007-10-03 2007-09-28 324.990 16,870,777 -3,910 2.08% 5,482,830,039
2007-10-02 2007-09-27 324.284 16,874,687 -24,986 2.08% 5,472,187,424
2007-09-28 2007-09-25 318.636 16,899,673 +44,128 2.08% 5,384,842,257
2007-09-24 2007-09-20 321.930 16,855,545 -2,974 2.07% 5,426,313,946
2007-09-21 2007-09-19 322.166 16,858,519 -29,831 2.08% 5,431,238,671
2007-09-20 2007-09-18 312.517 16,888,350 -4,547 2.08% 5,277,901,926
2007-09-19 2007-09-17 308.752 16,892,897 -7,011 2.08% 5,215,716,642
2007-09-18 2007-09-14 310.399 16,899,908 -57,197 2.08% 5,245,720,608
2007-09-14 2007-09-12 304.751 16,957,105 +62,679 2.09% 5,167,702,429
2007-09-13 2007-09-11 293.220 16,894,426 +1,784 2.08% 4,953,788,986
2007-09-12 2007-09-10 287.102 16,892,642 +850 2.08% 4,849,907,203
2007-09-11 2007-09-07 287.102 16,891,792 -2,507 2.08% 4,849,663,166
2007-09-10 2007-09-06 291.338 16,894,299 -14,873 2.08% 4,921,945,957
2007-09-07 2007-09-05 289.690 16,909,172 -4,249 2.08% 4,898,424,456
2007-09-06 2007-09-04 285.690 16,913,421 +59,491 2.08% 4,831,991,548
2007-09-04 2007-08-31 287.808 16,853,930 -16,573 2.07% 4,850,691,591
2007-08-31 2007-08-29 276.983 16,870,503 +15,043 2.08% 4,672,835,733
2007-08-30 2007-08-28 282.631 16,855,460 +2,975 2.07% 4,763,867,094
2007-08-29 2007-08-27 288.984 16,852,485 -4,250 2.07% 4,870,105,127
2007-08-28 2007-08-24 282.160 16,856,735 +2,763 2.07% 4,756,293,680
2007-08-27 2007-08-23 281.925 16,853,972 -850 2.07% 4,751,547,839
2007-08-23 2007-08-21 272.276 16,854,822 +3,017 2.07% 4,589,163,697
2007-08-22 2007-08-20 272.041 16,851,805 +5,311 2.07% 4,584,376,516
2007-08-21 2007-08-17 260.980 16,846,494 +5,525 2.07% 4,396,601,440
2007-08-20 2007-08-16 269.007 16,840,969 -14,023 2.07% 4,530,335,209
2007-08-17 2007-08-15 277.799 16,854,992 +182,343 2.07% 4,682,307,118
2007-08-16 2007-08-14 282.315 16,672,649 +2,945 2.07% 4,706,931,545
2007-08-15 2007-08-13 281.364 16,669,704 -34,590 2.07% 4,690,254,674
2007-08-14 2007-08-10 280.651 16,704,294 +3,787 2.08% 4,688,078,304
2007-08-10 2007-08-08 289.681 16,700,507 -4,414 2.08% 4,837,825,459
2007-08-08 2007-08-06 278.275 16,704,921 +5,134 2.08% 4,648,556,945
2007-08-07 2007-08-03 284.216 16,699,787 +8,416 2.08% 4,746,341,099
2007-08-06 2007-08-02 281.602 16,691,371 +25,248 2.07% 4,700,317,500
2007-08-03 2007-08-01 286.830 16,666,123 -4,208 2.07% 4,780,338,903
2007-08-02 2007-07-31 294.672 16,670,331 -66,908 2.07% 4,912,275,803
2007-08-01 2007-07-30 268.294 16,737,239 -337 2.08% 4,490,498,895
2007-07-31 2007-07-27 261.878 16,737,576 +2,020 2.08% 4,383,197,006
2007-07-30 2007-07-26 265.205 16,735,556 +1,094 2.08% 4,438,346,191
2007-07-27 2007-07-25 269.720 16,734,462 +12,119 2.08% 4,513,614,360
2007-07-25 2007-07-23 270.195 16,722,343 -9,717 2.08% 4,518,293,372
2007-07-24 2007-07-20 269.007 16,732,060 +421 2.08% 4,501,037,947
2007-07-23 2007-07-19 268.294 16,731,639 -27,100 2.08% 4,488,996,450
2007-07-20 2007-07-18 262.115 16,758,739 -7,070 2.08% 4,392,721,645
2007-07-18 2007-07-16 256.887 16,765,809 -8,416 2.08% 4,306,922,356
2007-07-17 2007-07-13 257.600 16,774,225 -24,926 2.09% 4,321,042,925
2007-07-10 2007-07-06 255.461 16,799,151 +4,208 2.09% 4,291,534,738
2007-07-06 2007-07-04 256.174 16,794,943 -7,574 2.09% 4,302,433,133
2007-07-04 2007-06-29 251.422 16,802,517 +5,891 2.09% 4,224,514,892
2007-07-03 2007-06-28 252.372 16,796,626 +2,104 2.09% 4,238,999,869
2007-06-26 2007-06-22 251.897 16,794,522 2.09% 4,230,486,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top