History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,838,324 | +0 | 0.10% | 276,483,930 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,838,324 | +0 | 0.10% | 275,380,935 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,838,324 | -1,200 | 0.10% | 218,760,556 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,839,524 | -3,500 | 0.10% | 221,110,785 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,843,024 | +300 | 0.10% | 219,872,763 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,842,724 | -6,600 | 0.10% | 221,863,970 |
| 2025-10-02 | 2025-09-29 | 117.400 | 1,849,324 | -400 | 0.10% | 217,110,638 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,849,724 | -19,100 | 0.10% | 218,637,377 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,868,824 | +5,800 | 0.10% | 213,980,348 |
| 2025-09-25 | 2025-09-23 | 117.900 | 1,863,024 | -1,400 | 0.10% | 219,650,530 |
| 2025-09-24 | 2025-09-22 | 117.000 | 1,864,424 | +1,100 | 0.10% | 218,137,608 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,863,324 | +200 | 0.10% | 220,617,562 |
| 2025-09-22 | 2025-09-18 | 118.600 | 1,863,124 | -1,500 | 0.10% | 220,966,506 |
| 2025-09-18 | 2025-09-16 | 118.800 | 1,864,624 | -9,600 | 0.10% | 221,517,331 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,874,224 | -500 | 0.10% | 223,782,346 |
| 2025-09-16 | 2025-09-12 | 119.300 | 1,874,724 | -1,300 | 0.10% | 223,654,573 |
| 2025-09-15 | 2025-09-11 | 118.600 | 1,876,024 | -1,000 | 0.10% | 222,496,446 |
| 2025-09-12 | 2025-09-10 | 118.700 | 1,877,024 | -13,600 | 0.10% | 222,802,749 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,890,624 | -52,800 | 0.10% | 219,123,322 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,943,424 | -2,900 | 0.10% | 222,910,733 |
| 2025-09-09 | 2025-09-05 | 114.000 | 1,946,324 | -8,100 | 0.10% | 221,880,936 |
| 2025-09-08 | 2025-09-04 | 113.200 | 1,954,424 | -900 | 0.10% | 221,240,797 |
| 2025-09-05 | 2025-09-03 | 113.200 | 1,955,324 | -3,000 | 0.10% | 221,342,677 |
| 2025-09-04 | 2025-09-02 | 113.100 | 1,958,324 | -1,300 | 0.10% | 221,486,444 |
| 2025-09-03 | 2025-09-01 | 111.900 | 1,959,624 | -11,400 | 0.10% | 219,281,926 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,971,024 | +10,400 | 0.10% | 219,572,074 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,960,624 | +1,200 | 0.10% | 220,570,200 |
| 2025-08-29 | 2025-08-27 | 111.800 | 1,959,424 | +6,400 | 0.10% | 219,063,603 |
| 2025-08-28 | 2025-08-26 | 111.500 | 1,953,024 | +11,000 | 0.10% | 217,762,176 |
| 2025-08-27 | 2025-08-25 | 113.200 | 1,942,024 | +2,300 | 0.10% | 219,837,117 |
| 2025-08-26 | 2025-08-22 | 112.800 | 1,939,724 | +4,500 | 0.10% | 218,800,867 |
| 2025-08-25 | 2025-08-21 | 112.000 | 1,935,224 | +771 | 0.10% | 216,745,088 |
| 2025-08-22 | 2025-08-20 | 112.300 | 1,934,453 | +700 | 0.10% | 217,239,072 |
| 2025-08-21 | 2025-08-19 | 111.600 | 1,933,753 | +2,700 | 0.10% | 215,806,835 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,931,053 | +12,296 | 0.10% | 217,243,462 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,918,757 | -1,000 | 0.10% | 217,587,044 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,919,757 | +400 | 0.10% | 218,276,371 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,919,357 | +1,700 | 0.10% | 220,150,248 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,917,657 | -3,500 | 0.10% | 219,955,258 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,921,157 | -2,200 | 0.10% | 225,380,023 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,923,357 | +28,180 | 0.10% | 222,720,381 |
| 2025-08-11 | 2025-08-07 | 115.697 | 1,895,177 | -7,614 | 0.10% | 219,265,535 |
| 2025-08-08 | 2025-08-06 | 114.382 | 1,902,791 | +15,326 | 0.10% | 217,644,785 |
| 2025-08-07 | 2025-08-05 | 114.888 | 1,887,465 | +2,472 | 0.10% | 216,846,197 |
| 2025-08-06 | 2025-08-04 | 114.786 | 1,884,993 | +2,967 | 0.10% | 216,371,559 |
| 2025-08-05 | 2025-08-01 | 114.180 | 1,882,026 | +17,798 | 0.10% | 214,888,974 |
| 2025-08-04 | 2025-07-31 | 115.899 | 1,864,228 | +10,679 | 0.10% | 216,061,912 |
| 2025-08-01 | 2025-07-30 | 115.090 | 1,853,549 | +65,755 | 0.10% | 213,324,583 |
| 2025-07-31 | 2025-07-29 | 124.293 | 1,787,794 | -297 | 0.10% | 222,210,169 |
| 2025-07-30 | 2025-07-28 | 124.900 | 1,788,091 | -9,591 | 0.10% | 223,332,098 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,797,682 | -8,899 | 0.10% | 224,530,012 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,806,581 | +890 | 0.10% | 224,362,555 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,805,691 | +13,348 | 0.10% | 221,330,174 |
| 2025-07-24 | 2025-07-22 | 123.383 | 1,792,343 | -99 | 0.10% | 221,144,186 |
| 2025-07-22 | 2025-07-18 | 123.990 | 1,792,442 | -988 | 0.10% | 222,244,055 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,793,430 | +10,382 | 0.10% | 221,278,303 |
| 2025-07-18 | 2025-07-16 | 124.495 | 1,783,048 | +1,978 | 0.10% | 221,980,926 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,781,070 | +3,361 | 0.10% | 222,275,052 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,777,709 | +1,879 | 0.10% | 217,540,746 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,775,830 | -5,636 | 0.10% | 218,208,788 |
| 2025-07-11 | 2025-07-09 | 121.967 | 1,781,466 | -1,879 | 0.10% | 217,279,832 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,783,345 | +8,010 | 0.10% | 217,328,652 |
| 2025-07-09 | 2025-07-07 | 119.944 | 1,775,335 | -2,868 | 0.10% | 212,941,140 |
| 2025-07-07 | 2025-07-03 | 119.944 | 1,778,203 | -2,373 | 0.10% | 213,285,140 |
| 2025-07-04 | 2025-07-02 | 119.641 | 1,780,576 | -99 | 0.10% | 213,029,541 |
| 2025-07-03 | 2025-06-30 | 118.933 | 1,780,675 | +1,088 | 0.10% | 211,780,785 |
| 2025-06-30 | 2025-06-26 | 120.652 | 1,779,587 | +1,384 | 0.10% | 214,710,973 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,778,203 | +6,229 | 0.10% | 213,105,305 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,771,974 | -1,977 | 0.10% | 210,745,950 |
| 2025-06-25 | 2025-06-23 | 115.798 | 1,773,951 | -791 | 0.10% | 205,419,505 |
| 2025-06-24 | 2025-06-20 | 114.180 | 1,774,742 | +692 | 0.10% | 202,639,330 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,774,050 | +2,373 | 0.10% | 202,560,318 |
| 2025-06-19 | 2025-06-17 | 115.697 | 1,771,677 | +198 | 0.10% | 204,977,005 |
| 2025-06-17 | 2025-06-13 | 116.101 | 1,771,479 | -1,088 | 0.10% | 205,670,720 |
| 2025-06-16 | 2025-06-12 | 115.494 | 1,772,567 | -989 | 0.10% | 204,721,443 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,773,556 | -593 | 0.10% | 207,526,153 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,774,149 | -28,675 | 0.10% | 207,774,967 |
| 2025-06-10 | 2025-06-06 | 114.584 | 1,802,824 | -11,173 | 0.10% | 206,575,024 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,813,997 | -791 | 0.10% | 207,855,273 |
| 2025-06-06 | 2025-06-04 | 114.078 | 1,814,788 | -3,263 | 0.10% | 207,028,230 |
| 2025-06-05 | 2025-06-03 | 113.371 | 1,818,051 | -1,088 | 0.10% | 206,113,409 |
| 2025-06-04 | 2025-06-02 | 110.943 | 1,819,139 | +494 | 0.10% | 201,821,339 |
| 2025-06-03 | 2025-05-30 | 111.044 | 1,818,645 | -1,087 | 0.10% | 201,950,459 |
| 2025-05-30 | 2025-05-28 | 109.629 | 1,819,732 | +395 | 0.10% | 199,494,665 |
| 2025-05-29 | 2025-05-27 | 110.438 | 1,819,337 | +989 | 0.10% | 200,923,327 |
| 2025-05-28 | 2025-05-26 | 110.134 | 1,818,348 | +1,582 | 0.10% | 200,262,417 |
| 2025-05-27 | 2025-05-23 | 110.235 | 1,816,766 | -1,285 | 0.10% | 200,271,921 |
| 2025-05-26 | 2025-05-22 | 110.741 | 1,818,051 | -2,967 | 0.10% | 201,332,901 |
| 2025-05-23 | 2025-05-21 | 111.044 | 1,821,018 | +495 | 0.10% | 202,213,967 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,820,523 | -5,142 | 0.10% | 201,790,769 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,825,665 | -6,328 | 0.10% | 200,514,363 |
| 2025-05-20 | 2025-05-16 | 108.516 | 1,831,993 | +5,240 | 0.10% | 198,800,789 |
| 2025-05-19 | 2025-05-15 | 112.157 | 1,826,753 | -3,559 | 0.10% | 204,883,010 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,830,312 | -1,978 | 0.10% | 206,577,917 |
| 2025-05-15 | 2025-05-13 | 115.004 | 1,832,290 | -1,879 | 0.10% | 210,720,771 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,834,169 | +37,340 | 0.10% | 208,684,868 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,796,829 | +1,271 | 0.10% | 200,024,166 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,795,558 | -10,653 | 0.10% | 202,822,128 |
| 2025-05-08 | 2025-05-06 | 112.548 | 1,806,211 | -8,112 | 0.10% | 203,286,244 |
| 2025-05-07 | 2025-05-02 | 110.707 | 1,814,323 | -5,180 | 0.10% | 200,857,795 |
| 2025-05-06 | 2025-04-30 | 110.809 | 1,819,503 | -10,165 | 0.10% | 201,617,422 |
| 2025-05-02 | 2025-04-29 | 108.149 | 1,829,668 | -488 | 0.10% | 197,876,447 |
| 2025-04-30 | 2025-04-28 | 107.637 | 1,830,156 | -2,639 | 0.10% | 196,992,945 |
| 2025-04-29 | 2025-04-25 | 107.228 | 1,832,795 | -5,376 | 0.10% | 196,526,897 |
| 2025-04-28 | 2025-04-24 | 106.205 | 1,838,171 | -8,307 | 0.10% | 195,222,598 |
| 2025-04-25 | 2025-04-23 | 105.796 | 1,846,478 | -2,444 | 0.10% | 195,349,138 |
| 2025-04-24 | 2025-04-22 | 103.340 | 1,848,922 | -10,751 | 0.10% | 191,067,485 |
| 2025-04-23 | 2025-04-17 | 102.061 | 1,859,673 | -8,796 | 0.10% | 189,800,046 |
| 2025-04-22 | 2025-04-16 | 101.754 | 1,868,469 | -195 | 0.10% | 190,124,247 |
| 2025-04-17 | 2025-04-15 | 101.549 | 1,868,664 | +2,345 | 0.10% | 189,761,698 |
| 2025-04-16 | 2025-04-14 | 101.396 | 1,866,319 | +2,151 | 0.10% | 189,237,131 |
| 2025-04-15 | 2025-04-11 | 98.275 | 1,864,168 | +1,661 | 0.10% | 183,201,591 |
| 2025-04-14 | 2025-04-10 | 98.889 | 1,862,507 | -880 | 0.10% | 184,181,750 |
| 2025-04-11 | 2025-04-09 | 95.973 | 1,863,387 | +4,692 | 0.10% | 178,835,084 |
| 2025-04-10 | 2025-04-08 | 96.741 | 1,858,695 | +14,269 | 0.10% | 179,811,096 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,844,426 | -31,080 | 0.10% | 185,035,755 |
| 2025-04-08 | 2025-04-03 | 107.842 | 1,875,506 | +1,075 | 0.10% | 202,258,086 |
| 2025-04-07 | 2025-04-02 | 109.684 | 1,874,431 | -6,157 | 0.10% | 205,594,299 |
| 2025-04-03 | 2025-04-01 | 108.456 | 1,880,588 | -1,271 | 0.10% | 203,960,632 |
| 2025-04-02 | 2025-03-31 | 107.842 | 1,881,859 | -5,375 | 0.10% | 202,943,205 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,887,234 | +9,704 | 0.10% | 203,329,759 |
| 2025-03-31 | 2025-03-27 | 109.070 | 1,877,530 | -8,210 | 0.10% | 204,781,591 |
| 2025-03-28 | 2025-03-26 | 108.047 | 1,885,740 | +489 | 0.10% | 203,747,625 |
| 2025-03-27 | 2025-03-25 | 106.819 | 1,885,251 | -391 | 0.10% | 201,380,077 |
| 2025-03-26 | 2025-03-24 | 107.330 | 1,885,642 | +3,812 | 0.10% | 202,386,507 |
| 2025-03-25 | 2025-03-21 | 108.149 | 1,881,830 | +19,449 | 0.10% | 203,517,706 |
| 2025-03-24 | 2025-03-20 | 110.093 | 1,862,381 | +2,346 | 0.10% | 205,034,823 |
| 2025-03-21 | 2025-03-19 | 111.730 | 1,860,035 | -4,985 | 0.10% | 207,821,549 |
| 2025-03-20 | 2025-03-18 | 111.014 | 1,865,020 | -4,887 | 0.10% | 207,042,763 |
| 2025-03-19 | 2025-03-17 | 108.967 | 1,869,907 | +4,203 | 0.10% | 203,758,830 |
| 2025-03-18 | 2025-03-14 | 109.479 | 1,865,704 | -3,225 | 0.10% | 204,255,304 |
| 2025-03-17 | 2025-03-13 | 109.172 | 1,868,929 | +293 | 0.10% | 204,034,706 |
| 2025-03-14 | 2025-03-12 | 109.479 | 1,868,636 | -2,443 | 0.10% | 204,576,297 |
| 2025-03-13 | 2025-03-11 | 110.604 | 1,871,079 | -14,563 | 0.10% | 206,949,624 |
| 2025-03-12 | 2025-03-10 | 110.911 | 1,885,642 | -5,766 | 0.10% | 209,139,155 |
| 2025-03-11 | 2025-03-07 | 109.581 | 1,891,408 | +4,398 | 0.10% | 207,262,874 |
| 2025-03-10 | 2025-03-06 | 110.093 | 1,887,010 | -4,007 | 0.10% | 207,746,299 |
| 2025-03-07 | 2025-03-05 | 109.888 | 1,891,017 | -2,933 | 0.10% | 207,800,476 |
| 2025-03-06 | 2025-03-04 | 108.353 | 1,893,950 | -488 | 0.10% | 205,216,035 |
| 2025-03-05 | 2025-03-03 | 115.818 | 1,894,438 | -3,128 | 0.10% | 219,410,893 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,897,566 | +50,887 | 0.10% | 217,973,393 |
| 2025-03-03 | 2025-02-27 | 116.872 | 1,846,679 | -3,605 | 0.10% | 215,825,648 |
| 2025-02-28 | 2025-02-26 | 115.818 | 1,850,284 | +9,204 | 0.10% | 214,297,045 |
| 2025-02-27 | 2025-02-25 | 114.343 | 1,841,080 | +474 | 0.10% | 210,514,733 |
| 2025-02-26 | 2025-02-24 | 115.081 | 1,840,606 | -4,744 | 0.10% | 211,818,344 |
| 2025-02-25 | 2025-02-21 | 112.552 | 1,845,350 | -1,803 | 0.10% | 207,696,940 |
| 2025-02-24 | 2025-02-20 | 109.811 | 1,847,153 | -4,460 | 0.10% | 202,838,638 |
| 2025-02-21 | 2025-02-19 | 105.912 | 1,851,613 | -4,175 | 0.10% | 196,108,483 |
| 2025-02-20 | 2025-02-18 | 110.233 | 1,855,788 | +95 | 0.10% | 204,569,151 |
| 2025-02-19 | 2025-02-17 | 110.655 | 1,855,693 | -10,248 | 0.10% | 205,340,930 |
| 2025-02-18 | 2025-02-14 | 107.388 | 1,865,941 | +3,795 | 0.10% | 200,378,992 |
| 2025-02-17 | 2025-02-13 | 107.388 | 1,862,146 | -379 | 0.10% | 199,971,456 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,862,525 | -11,197 | 0.10% | 203,152,681 |
| 2025-02-13 | 2025-02-11 | 105.016 | 1,873,722 | -380 | 0.10% | 196,771,663 |
| 2025-02-12 | 2025-02-10 | 104.648 | 1,874,102 | -7,591 | 0.10% | 196,120,309 |
| 2025-02-11 | 2025-02-07 | 104.068 | 1,881,693 | -2,182 | 0.11% | 195,824,024 |
| 2025-02-10 | 2025-02-06 | 104.279 | 1,883,875 | -2,088 | 0.11% | 196,448,166 |
| 2025-02-07 | 2025-02-05 | 103.172 | 1,885,963 | -4,650 | 0.11% | 194,578,995 |
| 2025-02-06 | 2025-02-04 | 104.173 | 1,890,613 | -20,306 | 0.11% | 196,951,553 |
| 2025-02-05 | 2025-02-03 | 102.645 | 1,910,919 | -759 | 0.11% | 196,146,847 |
| 2025-02-04 | 2025-01-28 | 102.698 | 1,911,678 | -38,715 | 0.11% | 196,325,486 |
| 2025-02-03 | 2025-01-24 | 100.643 | 1,950,393 | -854 | 0.11% | 196,293,355 |
| 2025-01-27 | 2025-01-23 | 99.536 | 1,951,247 | -2,088 | 0.11% | 194,220,160 |
| 2025-01-24 | 2025-01-22 | 99.589 | 1,953,335 | -474 | 0.11% | 194,530,918 |
| 2025-01-23 | 2025-01-21 | 99.695 | 1,953,809 | +190 | 0.11% | 194,784,026 |
| 2025-01-22 | 2025-01-20 | 99.695 | 1,953,619 | -380 | 0.11% | 194,765,084 |
| 2025-01-20 | 2025-01-16 | 99.062 | 1,953,999 | -1,898 | 0.11% | 193,567,432 |
| 2025-01-17 | 2025-01-15 | 97.850 | 1,955,897 | -2,182 | 0.11% | 191,385,039 |
| 2025-01-16 | 2025-01-14 | 97.534 | 1,958,079 | -1,613 | 0.11% | 190,979,490 |
| 2025-01-15 | 2025-01-13 | 96.480 | 1,959,692 | -1,803 | 0.11% | 189,071,585 |
| 2025-01-14 | 2025-01-10 | 97.060 | 1,961,495 | +8,350 | 0.11% | 190,382,459 |
| 2025-01-13 | 2025-01-09 | 97.165 | 1,953,145 | -5,693 | 0.11% | 189,777,842 |
| 2025-01-10 | 2025-01-08 | 97.165 | 1,958,838 | +3,036 | 0.11% | 190,331,004 |
| 2025-01-09 | 2025-01-07 | 98.377 | 1,955,802 | +1,613 | 0.11% | 192,406,307 |
| 2025-01-08 | 2025-01-06 | 98.377 | 1,954,189 | +380 | 0.11% | 192,247,625 |
| 2025-01-07 | 2025-01-03 | 99.905 | 1,953,809 | -95 | 0.11% | 195,195,832 |
| 2025-01-06 | 2025-01-02 | 99.642 | 1,953,904 | -949 | 0.11% | 194,690,541 |
| 2025-01-03 | 2024-12-31 | 100.696 | 1,954,853 | +1,044 | 0.11% | 196,845,229 |
| 2025-01-02 | 2024-12-27 | 100.432 | 1,953,809 | +2,752 | 0.11% | 196,225,346 |
| 2024-12-30 | 2024-12-24 | 99.800 | 1,951,057 | -3,796 | 0.11% | 194,715,280 |
| 2024-12-27 | 2024-12-20 | 96.269 | 1,954,853 | +16,701 | 0.11% | 188,192,691 |
| 2024-12-23 | 2024-12-19 | 96.954 | 1,938,152 | +8,445 | 0.11% | 187,912,538 |
| 2024-12-20 | 2024-12-18 | 98.957 | 1,929,707 | +759 | 0.11% | 190,957,650 |
| 2024-12-19 | 2024-12-17 | 98.957 | 1,928,948 | +1,423 | 0.11% | 190,882,542 |
| 2024-12-18 | 2024-12-16 | 99.273 | 1,927,525 | +1,044 | 0.11% | 191,351,125 |
| 2024-12-17 | 2024-12-13 | 100.538 | 1,926,481 | -285 | 0.11% | 193,683,757 |
| 2024-12-13 | 2024-12-11 | 101.381 | 1,926,766 | -4,080 | 0.11% | 195,336,833 |
| 2024-12-12 | 2024-12-10 | 101.802 | 1,930,846 | -10,153 | 0.11% | 196,564,398 |
| 2024-12-11 | 2024-12-09 | 101.908 | 1,940,999 | -11,197 | 0.11% | 197,802,548 |
| 2024-12-10 | 2024-12-06 | 100.274 | 1,952,196 | -380 | 0.11% | 195,754,749 |
| 2024-12-09 | 2024-12-05 | 98.851 | 1,952,576 | +759 | 0.11% | 193,014,920 |
| 2024-12-06 | 2024-12-04 | 100.011 | 1,951,817 | +3,796 | 0.11% | 195,202,513 |
| 2024-12-05 | 2024-12-03 | 101.223 | 1,948,021 | -7,876 | 0.11% | 197,183,740 |
| 2024-12-04 | 2024-12-02 | 97.903 | 1,955,897 | +1,139 | 0.11% | 191,488,101 |
| 2024-12-03 | 2024-11-29 | 97.429 | 1,954,758 | +190 | 0.11% | 190,449,577 |
| 2024-11-29 | 2024-11-27 | 97.271 | 1,954,568 | +2,657 | 0.11% | 190,122,091 |
| 2024-11-28 | 2024-11-26 | 96.586 | 1,951,911 | -9,489 | 0.11% | 188,526,575 |
| 2024-11-27 | 2024-11-25 | 96.006 | 1,961,400 | +6,167 | 0.11% | 188,306,211 |
| 2024-11-26 | 2024-11-22 | 97.113 | 1,955,233 | +16,701 | 0.11% | 189,877,697 |
| 2024-11-25 | 2024-11-21 | 98.008 | 1,938,532 | -1,803 | 0.11% | 189,992,308 |
| 2024-11-22 | 2024-11-20 | 98.008 | 1,940,335 | +569 | 0.11% | 190,169,018 |
| 2024-11-21 | 2024-11-19 | 98.061 | 1,939,766 | -1,423 | 0.11% | 190,215,462 |
| 2024-11-20 | 2024-11-18 | 97.534 | 1,941,189 | -1,233 | 0.11% | 189,332,139 |
| 2024-11-19 | 2024-11-15 | 96.954 | 1,942,422 | +854 | 0.11% | 188,326,533 |
| 2024-11-18 | 2024-11-14 | 96.269 | 1,941,568 | +6,547 | 0.11% | 186,913,751 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,935,021 | -10,912 | 0.11% | 191,279,584 |
| 2024-11-14 | 2024-11-12 | 99.800 | 1,945,933 | +14,613 | 0.11% | 194,203,905 |
| 2024-11-13 | 2024-11-11 | 100.116 | 1,931,320 | +10,817 | 0.11% | 193,356,128 |
| 2024-11-12 | 2024-11-08 | 100.801 | 1,920,503 | +5,314 | 0.11% | 193,588,726 |
| 2024-11-08 | 2024-11-06 | 100.801 | 1,915,189 | +380 | 0.11% | 193,053,069 |
| 2024-11-07 | 2024-11-05 | 101.750 | 1,914,809 | -3,227 | 0.11% | 194,830,899 |
| 2024-11-05 | 2024-11-01 | 100.538 | 1,918,036 | +5,124 | 0.11% | 192,834,717 |
| 2024-11-04 | 2024-10-31 | 100.221 | 1,912,912 | +7,402 | 0.11% | 191,714,784 |
| 2024-11-01 | 2024-10-30 | 101.486 | 1,905,510 | +2,562 | 0.11% | 193,382,698 |
| 2024-10-31 | 2024-10-29 | 102.698 | 1,902,948 | -8,540 | 0.11% | 195,428,933 |
| 2024-10-30 | 2024-10-28 | 101.591 | 1,911,488 | -2,847 | 0.11% | 194,190,825 |
| 2024-10-28 | 2024-10-24 | 99.747 | 1,914,335 | +5,314 | 0.11% | 190,949,557 |
| 2024-10-25 | 2024-10-23 | 100.854 | 1,909,021 | +759 | 0.11% | 192,531,919 |
| 2024-10-24 | 2024-10-22 | 101.275 | 1,908,262 | +9,868 | 0.11% | 193,259,782 |
| 2024-10-23 | 2024-10-21 | 104.558 | 1,898,394 | -6,547 | 0.11% | 198,492,108 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,904,941 | +23,326 | 0.11% | 198,668,545 |
| 2024-10-21 | 2024-10-17 | 102.958 | 1,881,615 | -9,978 | 0.11% | 193,726,439 |
| 2024-10-18 | 2024-10-16 | 102.904 | 1,891,593 | +5,342 | 0.11% | 194,652,840 |
| 2024-10-17 | 2024-10-15 | 102.157 | 1,886,251 | +11,622 | 0.11% | 192,694,394 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,874,629 | +18,933 | 0.11% | 194,707,241 |
| 2024-10-15 | 2024-10-10 | 103.811 | 1,855,696 | -5,530 | 0.11% | 192,641,782 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,861,226 | +25,869 | 0.11% | 190,932,217 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,835,357 | +12,841 | 0.10% | 188,376,377 |
| 2024-10-09 | 2024-10-07 | 110.426 | 1,822,516 | -5,905 | 0.10% | 201,253,070 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,828,421 | +3,187 | 0.10% | 195,857,735 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,825,234 | -75,545 | 0.10% | 200,579,521 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,900,779 | +2,531 | 0.11% | 198,234,485 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,898,248 | -27,931 | 0.11% | 200,097,061 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,926,179 | -17,433 | 0.11% | 201,397,249 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,943,612 | -44,334 | 0.11% | 200,316,864 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,987,946 | +19,214 | 0.11% | 203,189,334 |
| 2024-09-25 | 2024-09-23 | 100.024 | 1,968,732 | -11,059 | 0.11% | 196,919,485 |
| 2024-09-24 | 2024-09-20 | 100.930 | 1,979,791 | +3,093 | 0.11% | 199,821,078 |
| 2024-09-23 | 2024-09-19 | 99.223 | 1,976,698 | +468 | 0.11% | 196,134,542 |
| 2024-09-20 | 2024-09-17 | 98.743 | 1,976,230 | -23,432 | 0.11% | 195,139,292 |
| 2024-09-17 | 2024-09-13 | 96.449 | 1,999,662 | +11,716 | 0.11% | 192,866,074 |
| 2024-09-16 | 2024-09-12 | 95.436 | 1,987,946 | +10,779 | 0.11% | 189,721,148 |
| 2024-09-13 | 2024-09-11 | 94.689 | 1,977,167 | +11,341 | 0.11% | 187,215,814 |
| 2024-09-12 | 2024-09-10 | 95.863 | 1,965,826 | +21,745 | 0.11% | 188,449,058 |
| 2024-09-11 | 2024-09-09 | 98.263 | 1,944,081 | +5,624 | 0.11% | 191,031,419 |
| 2024-09-10 | 2024-09-05 | 99.490 | 1,938,457 | +2,811 | 0.11% | 192,857,187 |
| 2024-09-09 | 2024-09-04 | 99.383 | 1,935,646 | -11,903 | 0.11% | 192,371,003 |
| 2024-09-05 | 2024-09-03 | 99.863 | 1,947,549 | +656 | 0.11% | 194,489,006 |
| 2024-09-04 | 2024-09-02 | 99.970 | 1,946,893 | +6,280 | 0.11% | 194,631,213 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,940,613 | -281 | 0.11% | 195,245,685 |
| 2024-09-02 | 2024-08-29 | 101.144 | 1,940,894 | -188 | 0.11% | 196,309,343 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,941,082 | -9,185 | 0.11% | 195,914,163 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,950,267 | -188 | 0.11% | 197,569,480 |
| 2024-08-28 | 2024-08-26 | 99.223 | 1,950,455 | +11,716 | 0.11% | 193,530,625 |
| 2024-08-27 | 2024-08-23 | 97.730 | 1,938,739 | +1,219 | 0.11% | 189,472,260 |
| 2024-08-26 | 2024-08-22 | 97.783 | 1,937,520 | +2,531 | 0.11% | 189,456,486 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,934,989 | -43,115 | 0.11% | 189,312,221 |
| 2024-08-22 | 2024-08-20 | 98.050 | 1,978,104 | -7,499 | 0.11% | 193,952,529 |
| 2024-08-21 | 2024-08-19 | 98.050 | 1,985,603 | -7,123 | 0.11% | 194,687,804 |
| 2024-08-20 | 2024-08-16 | 96.343 | 1,992,726 | -1,687 | 0.11% | 191,984,494 |
| 2024-08-19 | 2024-08-15 | 95.809 | 1,994,413 | +16,590 | 0.11% | 191,083,087 |
| 2024-08-16 | 2024-08-14 | 95.809 | 1,977,823 | -3,656 | 0.11% | 189,493,612 |
| 2024-08-15 | 2024-08-13 | 95.916 | 1,981,479 | +17,246 | 0.11% | 190,055,298 |
| 2024-08-14 | 2024-08-12 | 99.347 | 1,964,233 | +657 | 0.11% | 195,140,563 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,963,576 | +39,885 | 0.11% | 194,332,350 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,923,691 | +3,885 | 0.11% | 188,929,286 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,919,806 | -12,858 | 0.11% | 186,264,822 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,932,664 | +4,533 | 0.11% | 186,154,312 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,928,131 | +29,416 | 0.11% | 189,156,910 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,898,715 | +18,963 | 0.11% | 189,555,208 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,879,752 | +67,158 | 0.11% | 194,774,327 |
| 2024-08-01 | 2024-07-30 | 109.941 | 1,812,594 | -832 | 0.10% | 199,278,539 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,813,426 | -1,388 | 0.10% | 203,486,795 |
| 2024-07-29 | 2024-07-25 | 109.617 | 1,814,814 | -1,110 | 0.10% | 198,934,046 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,815,924 | -370 | 0.10% | 199,840,950 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,816,294 | +1,110 | 0.10% | 198,899,931 |
| 2024-07-23 | 2024-07-19 | 107.617 | 1,815,184 | +8,788 | 0.10% | 195,344,397 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,806,396 | +278 | 0.10% | 199,573,511 |
| 2024-07-18 | 2024-07-16 | 108.536 | 1,806,118 | +740 | 0.10% | 196,028,345 |
| 2024-07-17 | 2024-07-15 | 109.292 | 1,805,378 | -5,921 | 0.10% | 197,314,200 |
| 2024-07-16 | 2024-07-12 | 111.238 | 1,811,299 | -13,135 | 0.10% | 201,485,854 |
| 2024-07-15 | 2024-07-11 | 107.995 | 1,824,434 | +2,775 | 0.10% | 197,030,149 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,821,659 | +1,850 | 0.10% | 194,268,869 |
| 2024-07-11 | 2024-07-09 | 107.076 | 1,819,809 | +4,163 | 0.10% | 194,858,488 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,815,646 | -1,388 | 0.10% | 193,431,342 |
| 2024-07-09 | 2024-07-05 | 108.103 | 1,817,034 | +555 | 0.10% | 196,427,411 |
| 2024-07-08 | 2024-07-04 | 109.184 | 1,816,479 | +3,700 | 0.10% | 198,331,088 |
| 2024-07-05 | 2024-07-03 | 108.860 | 1,812,779 | +648 | 0.10% | 197,339,204 |
| 2024-07-04 | 2024-07-02 | 108.860 | 1,812,131 | +1,572 | 0.10% | 197,268,662 |
| 2024-07-03 | 2024-06-28 | 108.536 | 1,810,559 | +555 | 0.10% | 196,510,352 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,810,004 | +3,331 | 0.10% | 197,037,117 |
| 2024-06-28 | 2024-06-26 | 110.373 | 1,806,673 | +185 | 0.10% | 199,408,807 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,806,488 | -93 | 0.10% | 198,216,664 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,806,581 | +28,214 | 0.10% | 200,375,140 |
| 2024-06-24 | 2024-06-20 | 116.103 | 1,778,367 | +185 | 0.10% | 206,473,686 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,778,182 | +370 | 0.10% | 207,413,344 |
| 2024-06-20 | 2024-06-18 | 115.238 | 1,777,812 | +92 | 0.10% | 204,871,750 |
| 2024-06-14 | 2024-06-12 | 114.590 | 1,777,720 | +370 | 0.10% | 203,708,084 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,777,350 | +1,295 | 0.10% | 205,010,647 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,776,055 | +925 | 0.10% | 208,893,220 |
| 2024-06-06 | 2024-06-04 | 118.914 | 1,775,130 | +1,758 | 0.10% | 211,087,195 |
| 2024-06-05 | 2024-06-03 | 117.833 | 1,773,372 | -277 | 0.10% | 208,961,070 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,773,649 | -93 | 0.10% | 208,226,761 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,773,742 | +1,203 | 0.10% | 211,689,132 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,772,539 | +740 | 0.10% | 216,527,610 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,771,799 | -2,313 | 0.10% | 210,882,631 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,774,112 | -1,943 | 0.10% | 215,377,251 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,776,055 | -1,202 | 0.10% | 221,181,057 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,777,257 | -1,943 | 0.10% | 218,064,583 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,779,200 | +1,073 | 0.10% | 217,533,634 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,778,127 | -1,757 | 0.10% | 216,056,893 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,779,884 | -833 | 0.10% | 214,923,504 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,780,717 | -370 | 0.10% | 207,516,534 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,781,087 | +15,438 | 0.10% | 212,394,561 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,765,649 | -3,934 | 0.10% | 205,728,796 |
| 2024-05-08 | 2024-05-06 | 115.096 | 1,769,583 | +915 | 0.10% | 203,672,698 |
| 2024-05-07 | 2024-05-03 | 114.769 | 1,768,668 | -9,881 | 0.10% | 202,987,420 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,778,549 | -1,555 | 0.10% | 204,121,448 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,780,104 | -8,326 | 0.10% | 202,159,629 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,788,430 | -7,411 | 0.10% | 202,909,699 |
| 2024-04-30 | 2024-04-26 | 111.817 | 1,795,841 | -6,861 | 0.10% | 200,806,156 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,802,702 | -3,477 | 0.10% | 200,194,045 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,806,179 | -8,508 | 0.10% | 197,421,431 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,814,687 | -10,887 | 0.10% | 195,574,465 |
| 2024-04-24 | 2024-04-22 | 106.024 | 1,825,574 | -1,464 | 0.10% | 193,555,129 |
| 2024-04-23 | 2024-04-19 | 104.986 | 1,827,038 | -2,104 | 0.10% | 191,813,185 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,829,142 | +7,529 | 0.10% | 191,034,418 |
| 2024-04-18 | 2024-04-16 | 104.002 | 1,821,613 | +3,568 | 0.10% | 189,451,661 |
| 2024-04-17 | 2024-04-15 | 106.461 | 1,818,045 | -3,019 | 0.10% | 193,551,746 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,821,064 | -1,098 | 0.10% | 196,062,685 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,822,162 | +549 | 0.10% | 195,782,563 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,821,613 | -21,866 | 0.10% | 198,511,094 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,843,479 | -12,259 | 0.11% | 189,509,289 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,855,738 | -1,281 | 0.11% | 184,988,617 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,857,019 | -7,685 | 0.11% | 183,086,529 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,864,704 | -10,796 | 0.11% | 183,742,297 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,875,500 | +2,288 | 0.11% | 175,581,172 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,873,212 | +8,417 | 0.11% | 175,162,225 |
| 2024-03-28 | 2024-03-26 | 95.258 | 1,864,795 | -458 | 0.11% | 177,636,413 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,865,253 | +5,855 | 0.11% | 175,947,075 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,859,398 | +1,739 | 0.11% | 178,443,356 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,857,659 | -4,209 | 0.11% | 181,423,717 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,861,868 | -183 | 0.11% | 175,424,263 |
| 2024-03-20 | 2024-03-18 | 95.039 | 1,862,051 | +1,098 | 0.11% | 176,967,968 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,860,953 | -366 | 0.11% | 179,609,629 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,861,319 | +1,190 | 0.11% | 179,441,505 |
| 2024-03-15 | 2024-03-13 | 96.952 | 1,860,129 | -366 | 0.11% | 180,343,374 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,860,495 | -2,105 | 0.11% | 179,057,029 |
| 2024-03-13 | 2024-03-11 | 94.438 | 1,862,600 | -823 | 0.11% | 175,900,409 |
| 2024-03-11 | 2024-03-07 | 93.673 | 1,863,423 | -4,392 | 0.11% | 174,552,382 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,867,815 | +11,162 | 0.11% | 174,453,398 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,856,653 | +19,487 | 0.11% | 173,207,932 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,837,166 | +824 | 0.11% | 189,696,540 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,836,342 | +65,527 | 0.10% | 185,034,988 |
| 2024-03-04 | 2024-02-29 | 101.273 | 1,770,815 | +3,531 | 0.10% | 179,334,996 |
| 2024-02-29 | 2024-02-27 | 101.669 | 1,767,284 | -1,677 | 0.10% | 179,678,097 |
| 2024-02-28 | 2024-02-26 | 101.499 | 1,768,961 | +2,737 | 0.10% | 179,548,013 |
| 2024-02-27 | 2024-02-23 | 102.632 | 1,766,224 | +4,767 | 0.10% | 181,270,994 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,761,457 | +1,942 | 0.10% | 181,579,901 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,759,515 | -14,036 | 0.10% | 177,991,298 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,773,551 | -177 | 0.11% | 164,443,496 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,773,728 | -2,030 | 0.11% | 162,752,016 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,775,758 | -1,060 | 0.11% | 166,760,292 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,776,818 | +3,708 | 0.11% | 163,035,545 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,773,110 | +2,913 | 0.11% | 161,289,301 |
| 2024-02-14 | 2024-02-07 | 92.663 | 1,770,197 | -794 | 0.10% | 164,032,249 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,770,991 | +265 | 0.10% | 163,804,897 |
| 2024-02-07 | 2024-02-05 | 90.851 | 1,770,726 | +4,590 | 0.10% | 160,871,855 |
| 2024-02-05 | 2024-02-01 | 92.267 | 1,766,136 | +883 | 0.10% | 162,955,705 |
| 2024-02-02 | 2024-01-31 | 92.040 | 1,765,253 | +2,118 | 0.10% | 162,474,296 |
| 2024-02-01 | 2024-01-30 | 92.833 | 1,763,135 | +1,060 | 0.10% | 163,677,454 |
| 2024-01-31 | 2024-01-29 | 95.495 | 1,762,075 | +4,855 | 0.10% | 168,269,847 |
| 2024-01-30 | 2024-01-26 | 94.476 | 1,757,220 | +176 | 0.10% | 166,014,692 |
| 2024-01-29 | 2024-01-25 | 93.966 | 1,757,044 | +883 | 0.10% | 165,102,392 |
| 2024-01-26 | 2024-01-24 | 94.532 | 1,756,161 | -2,207 | 0.10% | 166,014,112 |
| 2024-01-24 | 2024-01-22 | 89.775 | 1,758,368 | +1,148 | 0.10% | 157,856,831 |
| 2024-01-23 | 2024-01-19 | 93.456 | 1,757,220 | -1,766 | 0.10% | 164,223,167 |
| 2024-01-22 | 2024-01-18 | 94.362 | 1,758,986 | -971 | 0.10% | 165,982,278 |
| 2024-01-19 | 2024-01-17 | 92.323 | 1,759,957 | +1,854 | 0.10% | 162,485,272 |
| 2024-01-18 | 2024-01-16 | 94.306 | 1,758,103 | +3,619 | 0.10% | 165,799,377 |
| 2024-01-16 | 2024-01-12 | 96.798 | 1,754,484 | +3,178 | 0.10% | 169,830,550 |
| 2024-01-15 | 2024-01-11 | 97.704 | 1,751,306 | -1,500 | 0.10% | 171,110,033 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,752,806 | +4,414 | 0.10% | 169,668,123 |
| 2024-01-09 | 2024-01-05 | 98.894 | 1,748,392 | +3,177 | 0.10% | 172,904,936 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,745,215 | +5,121 | 0.10% | 174,963,132 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,740,094 | -16,155 | 0.10% | 180,363,286 |
| 2023-12-29 | 2023-12-27 | 101.952 | 1,756,249 | +32,397 | 0.10% | 179,053,550 |
| 2023-12-28 | 2023-12-22 | 101.046 | 1,723,852 | -1,500 | 0.10% | 174,188,375 |
| 2023-12-27 | 2023-12-21 | 99.460 | 1,725,352 | +176 | 0.10% | 171,603,667 |
| 2023-12-22 | 2023-12-20 | 98.667 | 1,725,176 | +883 | 0.10% | 170,218,163 |
| 2023-12-21 | 2023-12-19 | 98.384 | 1,724,293 | +10,064 | 0.10% | 169,642,719 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,714,229 | +17,796 | 0.10% | 171,468,314 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,696,433 | -4,414 | 0.10% | 172,282,570 |
| 2023-12-18 | 2023-12-14 | 97.591 | 1,700,847 | -441 | 0.10% | 165,987,302 |
| 2023-12-15 | 2023-12-13 | 97.025 | 1,701,288 | -44 | 0.10% | 165,066,728 |
| 2023-12-14 | 2023-12-12 | 98.214 | 1,701,332 | -706 | 0.10% | 167,094,634 |
| 2023-12-13 | 2023-12-11 | 97.308 | 1,702,038 | +441 | 0.10% | 165,621,515 |
| 2023-12-12 | 2023-12-08 | 97.251 | 1,701,597 | +441 | 0.10% | 165,482,223 |
| 2023-12-11 | 2023-12-07 | 98.667 | 1,701,156 | -882 | 0.10% | 167,848,179 |
| 2023-12-07 | 2023-12-05 | 96.118 | 1,702,038 | +1,324 | 0.10% | 163,597,038 |
| 2023-12-06 | 2023-12-04 | 97.081 | 1,700,714 | +882 | 0.10% | 165,107,365 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,699,832 | +3,796 | 0.10% | 165,021,739 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,696,036 | -5,914 | 0.10% | 166,190,238 |
| 2023-12-01 | 2023-11-29 | 99.120 | 1,701,950 | +1,412 | 0.10% | 168,697,710 |
| 2023-11-30 | 2023-11-28 | 101.159 | 1,700,538 | +9,711 | 0.10% | 172,025,226 |
| 2023-11-29 | 2023-11-27 | 100.933 | 1,690,827 | +13,065 | 0.10% | 170,659,793 |
| 2023-11-28 | 2023-11-24 | 101.839 | 1,677,762 | +971 | 0.10% | 170,861,566 |
| 2023-11-22 | 2023-11-20 | 103.085 | 1,676,791 | -265 | 0.10% | 172,852,101 |
| 2023-11-21 | 2023-11-17 | 101.273 | 1,677,056 | +353 | 0.10% | 169,839,781 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,676,703 | +1,236 | 0.10% | 169,234,219 |
| 2023-11-17 | 2023-11-15 | 103.482 | 1,675,467 | -618 | 0.10% | 173,379,907 |
| 2023-11-16 | 2023-11-14 | 99.573 | 1,676,085 | +353 | 0.10% | 166,893,434 |
| 2023-11-15 | 2023-11-13 | 98.950 | 1,675,732 | +1,942 | 0.10% | 165,814,234 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,673,790 | +795 | 0.10% | 164,484,428 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,672,995 | +2,736 | 0.10% | 168,575,685 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,670,259 | +2,031 | 0.10% | 175,584,483 |
| 2023-11-07 | 2023-11-03 | 103.878 | 1,668,228 | +1,059 | 0.10% | 173,292,225 |
| 2023-11-06 | 2023-11-02 | 102.632 | 1,667,169 | -4,414 | 0.10% | 171,104,787 |
| 2023-11-03 | 2023-11-01 | 101.216 | 1,671,583 | +4,943 | 0.10% | 169,190,837 |
| 2023-11-02 | 2023-10-31 | 101.556 | 1,666,640 | +530 | 0.10% | 169,256,919 |
| 2023-11-01 | 2023-10-30 | 101.669 | 1,666,110 | +177 | 0.10% | 169,391,832 |
| 2023-10-31 | 2023-10-27 | 102.915 | 1,665,933 | +176 | 0.10% | 171,449,728 |
| 2023-10-30 | 2023-10-26 | 100.706 | 1,665,757 | +177 | 0.10% | 167,752,015 |
| 2023-10-27 | 2023-10-25 | 100.819 | 1,665,580 | +971 | 0.10% | 167,922,867 |
| 2023-10-26 | 2023-10-24 | 101.952 | 1,664,609 | -883 | 0.10% | 169,710,645 |
| 2023-10-25 | 2023-10-20 | 103.935 | 1,665,492 | +2,737 | 0.10% | 173,102,349 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,662,755 | +5,385 | 0.10% | 174,795,632 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,657,370 | -265 | 0.10% | 178,547,727 |
| 2023-10-19 | 2023-10-17 | 111.369 | 1,657,635 | +1,059 | 0.10% | 184,608,795 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,656,576 | +20,929 | 0.10% | 182,497,898 |
| 2023-10-17 | 2023-10-13 | 110.853 | 1,635,647 | +7,506 | 0.10% | 181,316,684 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,628,141 | -1,309 | 0.10% | 184,029,021 |
| 2023-10-13 | 2023-10-11 | 110.509 | 1,629,450 | -6,808 | 0.10% | 180,069,635 |
| 2023-10-12 | 2023-10-10 | 110.223 | 1,636,258 | -1,047 | 0.10% | 180,353,290 |
| 2023-10-11 | 2023-10-09 | 109.536 | 1,637,305 | +7,680 | 0.10% | 179,343,109 |
| 2023-10-10 | 2023-10-06 | 110.223 | 1,629,625 | +611 | 0.10% | 179,622,181 |
| 2023-10-09 | 2023-10-05 | 108.332 | 1,629,014 | +2,095 | 0.10% | 176,475,152 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,626,919 | +4,888 | 0.10% | 175,036,547 |
| 2023-10-05 | 2023-10-03 | 108.218 | 1,622,031 | +2,269 | 0.10% | 175,532,818 |
| 2023-10-04 | 2023-09-29 | 111.655 | 1,619,762 | -1,222 | 0.10% | 180,854,893 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,620,984 | +9,077 | 0.10% | 175,419,514 |
| 2023-09-26 | 2023-09-22 | 110.567 | 1,611,907 | -4,190 | 0.10% | 178,223,311 |
| 2023-09-25 | 2023-09-21 | 108.963 | 1,616,097 | +611 | 0.10% | 176,094,242 |
| 2023-09-21 | 2023-09-19 | 111.140 | 1,615,486 | +1,135 | 0.10% | 179,544,517 |
| 2023-09-20 | 2023-09-18 | 110.280 | 1,614,351 | +1,484 | 0.10% | 178,031,118 |
| 2023-09-19 | 2023-09-15 | 113.087 | 1,612,867 | -873 | 0.10% | 182,394,997 |
| 2023-09-18 | 2023-09-14 | 111.254 | 1,613,740 | -436 | 0.10% | 179,535,364 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,614,176 | +698 | 0.10% | 177,641,924 |
| 2023-09-13 | 2023-09-11 | 109.994 | 1,613,478 | +5,149 | 0.10% | 177,472,675 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,608,329 | +5,935 | 0.10% | 178,841,229 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,602,394 | +873 | 0.10% | 181,118,834 |
| 2023-09-07 | 2023-09-05 | 113.317 | 1,601,521 | +1,047 | 0.10% | 181,478,902 |
| 2023-09-06 | 2023-09-04 | 115.952 | 1,600,474 | -436 | 0.10% | 185,577,940 |
| 2023-09-05 | 2023-08-31 | 114.577 | 1,600,910 | +2,007 | 0.10% | 183,427,367 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,598,903 | -873 | 0.10% | 184,296,595 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,599,776 | -262 | 0.10% | 182,930,842 |
| 2023-08-30 | 2023-08-28 | 111.770 | 1,600,038 | +2,392 | 0.10% | 178,835,933 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,597,646 | +349 | 0.10% | 178,293,999 |
| 2023-08-28 | 2023-08-24 | 112.400 | 1,597,297 | +1,135 | 0.10% | 179,536,146 |
| 2023-08-25 | 2023-08-23 | 112.858 | 1,596,162 | +698 | 0.10% | 180,140,105 |
| 2023-08-24 | 2023-08-22 | 113.087 | 1,595,464 | +1,658 | 0.10% | 180,426,937 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,593,806 | +7,419 | 0.10% | 180,148,131 |
| 2023-08-22 | 2023-08-18 | 116.868 | 1,586,387 | +4,975 | 0.10% | 185,398,633 |
| 2023-08-21 | 2023-08-17 | 117.441 | 1,581,412 | +698 | 0.09% | 185,723,179 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,580,714 | +785 | 0.09% | 186,727,885 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,579,929 | +611 | 0.09% | 187,540,271 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,579,318 | +1,571 | 0.09% | 189,820,139 |
| 2023-08-15 | 2023-08-11 | 123.413 | 1,577,747 | +2,444 | 0.09% | 194,713,708 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,575,303 | +17,551 | 0.09% | 193,864,962 |
| 2023-08-11 | 2023-08-09 | 123.413 | 1,557,752 | +1,002 | 0.09% | 192,246,075 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,556,750 | +13,302 | 0.09% | 191,942,188 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,543,448 | +518 | 0.09% | 192,982,406 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,542,930 | +1,123 | 0.09% | 192,203,129 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,541,807 | +8,552 | 0.09% | 194,562,201 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,533,255 | +18,225 | 0.09% | 196,855,655 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,515,030 | +3,455 | 0.09% | 202,934,811 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,511,575 | -14,597 | 0.09% | 207,721,944 |
| 2023-08-01 | 2023-07-28 | 136.147 | 1,526,172 | +1,675 | 0.09% | 207,784,316 |
| 2023-07-31 | 2023-07-27 | 135.569 | 1,524,497 | -3,714 | 0.09% | 206,673,802 |
| 2023-07-27 | 2023-07-25 | 133.716 | 1,528,211 | -6,565 | 0.09% | 204,346,529 |
| 2023-07-26 | 2023-07-24 | 131.169 | 1,534,776 | -345 | 0.09% | 201,315,340 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,535,121 | -9,070 | 0.09% | 204,559,614 |
| 2023-07-21 | 2023-07-19 | 126.423 | 1,544,191 | +691 | 0.09% | 195,220,587 |
| 2023-07-20 | 2023-07-18 | 126.654 | 1,543,500 | +1,641 | 0.09% | 195,490,616 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,541,859 | -2,245 | 0.09% | 196,710,804 |
| 2023-07-13 | 2023-07-11 | 123.760 | 1,544,104 | +1,382 | 0.09% | 191,098,031 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,542,722 | +777 | 0.09% | 190,926,995 |
| 2023-07-10 | 2023-07-06 | 126.423 | 1,541,945 | +1,123 | 0.09% | 194,936,642 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,540,822 | +1,555 | 0.09% | 196,578,503 |
| 2023-07-05 | 2023-07-03 | 128.854 | 1,539,267 | +864 | 0.09% | 198,340,353 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,538,403 | -1,123 | 0.09% | 198,585,230 |
| 2023-06-30 | 2023-06-28 | 128.970 | 1,539,526 | +2,508 | 0.09% | 198,551,960 |
| 2023-06-29 | 2023-06-27 | 128.622 | 1,537,018 | +173 | 0.09% | 197,694,675 |
| 2023-06-28 | 2023-06-26 | 127.928 | 1,536,845 | +1,555 | 0.09% | 196,604,885 |
| 2023-06-27 | 2023-06-23 | 129.548 | 1,535,290 | +604 | 0.09% | 198,894,359 |
| 2023-06-26 | 2023-06-21 | 134.063 | 1,534,686 | -2,332 | 0.09% | 205,745,360 |
| 2023-06-23 | 2023-06-20 | 132.906 | 1,537,018 | -3,369 | 0.09% | 204,278,566 |
| 2023-06-21 | 2023-06-19 | 132.443 | 1,540,387 | +87 | 0.09% | 204,012,993 |
| 2023-06-20 | 2023-06-16 | 131.401 | 1,540,300 | +86 | 0.09% | 202,396,564 |
| 2023-06-19 | 2023-06-15 | 130.938 | 1,540,214 | +173 | 0.09% | 201,672,012 |
| 2023-06-16 | 2023-06-14 | 130.590 | 1,540,041 | +86 | 0.09% | 201,114,481 |
| 2023-06-15 | 2023-06-13 | 132.095 | 1,539,955 | -1,900 | 0.09% | 203,420,929 |
| 2023-06-13 | 2023-06-09 | 130.590 | 1,541,855 | -864 | 0.09% | 201,351,371 |
| 2023-06-12 | 2023-06-08 | 130.127 | 1,542,719 | -1,814 | 0.09% | 200,749,789 |
| 2023-06-09 | 2023-06-07 | 127.349 | 1,544,533 | +432 | 0.09% | 196,694,328 |
| 2023-06-08 | 2023-06-06 | 126.075 | 1,544,101 | +259 | 0.09% | 194,672,920 |
| 2023-06-07 | 2023-06-05 | 127.117 | 1,543,842 | +7,342 | 0.09% | 196,248,864 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,536,500 | -1,036 | 0.09% | 186,065,652 |
| 2023-06-02 | 2023-05-31 | 121.213 | 1,537,536 | +1,468 | 0.09% | 186,369,111 |
| 2023-06-01 | 2023-05-30 | 124.570 | 1,536,068 | +2,419 | 0.09% | 191,348,328 |
| 2023-05-31 | 2023-05-29 | 125.381 | 1,533,649 | +86 | 0.09% | 192,289,864 |
| 2023-05-30 | 2023-05-25 | 126.307 | 1,533,563 | +1,814 | 0.09% | 193,699,425 |
| 2023-05-29 | 2023-05-24 | 128.391 | 1,531,749 | +2,332 | 0.09% | 196,662,298 |
| 2023-05-25 | 2023-05-23 | 130.127 | 1,529,417 | -173 | 0.09% | 199,018,837 |
| 2023-05-23 | 2023-05-19 | 129.664 | 1,529,590 | +1,728 | 0.09% | 198,333,016 |
| 2023-05-19 | 2023-05-17 | 128.622 | 1,527,862 | -10,970 | 0.09% | 196,517,010 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,538,832 | +173 | 0.09% | 200,065,832 |
| 2023-05-17 | 2023-05-15 | 131.632 | 1,538,659 | -87 | 0.09% | 202,537,202 |
| 2023-05-16 | 2023-05-12 | 132.571 | 1,538,746 | +2,160 | 0.09% | 203,992,992 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,536,586 | +15,247 | 0.09% | 204,604,817 |
| 2023-05-11 | 2023-05-09 | 133.857 | 1,521,339 | +1,797 | 0.09% | 203,641,713 |
| 2023-05-10 | 2023-05-08 | 134.558 | 1,519,542 | -856 | 0.09% | 204,467,030 |
| 2023-05-09 | 2023-05-05 | 133.623 | 1,520,398 | +1,198 | 0.09% | 203,160,268 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,519,200 | +770 | 0.09% | 202,467,379 |
| 2023-05-05 | 2023-05-03 | 132.337 | 1,518,430 | +2,566 | 0.09% | 200,944,655 |
| 2023-05-04 | 2023-05-02 | 135.260 | 1,515,864 | +427 | 0.09% | 205,035,403 |
| 2023-05-03 | 2023-04-28 | 135.727 | 1,515,437 | +343 | 0.09% | 205,686,299 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,515,094 | -770 | 0.09% | 204,222,761 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,515,864 | +256 | 0.09% | 201,668,356 |
| 2023-04-25 | 2023-04-21 | 134.441 | 1,515,608 | -855 | 0.09% | 203,760,495 |
| 2023-04-20 | 2023-04-18 | 134.325 | 1,516,463 | +428 | 0.09% | 203,698,159 |
| 2023-04-19 | 2023-04-17 | 134.558 | 1,516,035 | -1,797 | 0.09% | 203,995,134 |
| 2023-04-14 | 2023-04-12 | 132.571 | 1,517,832 | -2,566 | 0.09% | 201,220,404 |
| 2023-04-13 | 2023-04-11 | 132.337 | 1,520,398 | -1,368 | 0.09% | 201,205,095 |
| 2023-04-12 | 2023-04-06 | 131.285 | 1,521,766 | +8,553 | 0.09% | 199,785,006 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,513,213 | +172 | 0.09% | 198,308,319 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,513,041 | +256 | 0.09% | 198,285,778 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,512,785 | +2,395 | 0.09% | 197,544,817 |
| 2023-04-03 | 2023-03-30 | 131.753 | 1,510,390 | -10,264 | 0.09% | 198,997,800 |
| 2023-03-31 | 2023-03-29 | 131.753 | 1,520,654 | +855 | 0.09% | 200,350,108 |
| 2023-03-29 | 2023-03-27 | 129.882 | 1,519,799 | +11,291 | 0.09% | 197,394,692 |
| 2023-03-28 | 2023-03-24 | 132.688 | 1,508,508 | +2,310 | 0.09% | 200,160,666 |
| 2023-03-27 | 2023-03-23 | 134.441 | 1,506,198 | +9,580 | 0.09% | 202,495,401 |
| 2023-03-23 | 2023-03-21 | 132.220 | 1,496,618 | +855 | 0.09% | 197,883,155 |
| 2023-03-22 | 2023-03-20 | 133.272 | 1,495,763 | +1,540 | 0.09% | 199,343,874 |
| 2023-03-21 | 2023-03-17 | 137.364 | 1,494,223 | +171 | 0.09% | 205,252,540 |
| 2023-03-17 | 2023-03-15 | 137.832 | 1,494,052 | +428 | 0.09% | 205,927,703 |
| 2023-03-16 | 2023-03-14 | 137.013 | 1,493,624 | +1,112 | 0.09% | 204,646,420 |
| 2023-03-15 | 2023-03-13 | 139.235 | 1,492,512 | +85 | 0.09% | 207,809,238 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,492,427 | +5,475 | 0.09% | 206,576,092 |
| 2023-03-13 | 2023-03-09 | 144.495 | 1,486,952 | -941 | 0.09% | 214,857,579 |
| 2023-03-10 | 2023-03-08 | 145.080 | 1,487,893 | +9,495 | 0.09% | 215,863,264 |
| 2023-03-09 | 2023-03-07 | 146.600 | 1,478,398 | +428 | 0.09% | 216,732,560 |
| 2023-03-07 | 2023-03-03 | 153.066 | 1,477,970 | -5,988 | 0.09% | 226,227,340 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,483,958 | +23,025 | 0.09% | 226,967,683 |
| 2023-02-28 | 2023-02-24 | 152.948 | 1,460,933 | +842 | 0.09% | 223,446,067 |
| 2023-02-27 | 2023-02-23 | 155.441 | 1,460,091 | -590 | 0.09% | 226,958,328 |
| 2023-02-24 | 2023-02-22 | 156.272 | 1,460,681 | -7,158 | 0.09% | 228,264,209 |
| 2023-02-23 | 2023-02-21 | 152.235 | 1,467,839 | -2,105 | 0.09% | 223,456,504 |
| 2023-02-22 | 2023-02-20 | 147.366 | 1,469,944 | -1,853 | 0.09% | 216,620,285 |
| 2023-02-20 | 2023-02-16 | 146.891 | 1,471,797 | +421 | 0.09% | 216,194,263 |
| 2023-02-17 | 2023-02-15 | 147.248 | 1,471,376 | -168 | 0.09% | 216,656,591 |
| 2023-02-16 | 2023-02-14 | 149.029 | 1,471,544 | +421 | 0.09% | 219,302,474 |
| 2023-02-15 | 2023-02-13 | 150.573 | 1,471,123 | -2,442 | 0.09% | 221,510,742 |
| 2023-02-14 | 2023-02-10 | 149.741 | 1,473,565 | -1,853 | 0.09% | 220,653,559 |
| 2023-02-10 | 2023-02-08 | 149.148 | 1,475,418 | -758 | 0.09% | 220,055,014 |
| 2023-02-08 | 2023-02-06 | 148.079 | 1,476,176 | +3,537 | 0.09% | 218,590,431 |
| 2023-02-07 | 2023-02-03 | 148.673 | 1,472,639 | +674 | 0.09% | 218,941,041 |
| 2023-02-06 | 2023-02-02 | 150.098 | 1,471,965 | +12,127 | 0.09% | 220,938,352 |
| 2023-02-03 | 2023-02-01 | 153.185 | 1,459,838 | +3,284 | 0.09% | 223,625,295 |
| 2023-02-02 | 2023-01-31 | 154.847 | 1,456,554 | +1,010 | 0.09% | 225,543,717 |
| 2023-02-01 | 2023-01-30 | 158.291 | 1,455,544 | +758 | 0.09% | 230,399,769 |
| 2023-01-31 | 2023-01-27 | 156.154 | 1,454,786 | -3,200 | 0.09% | 227,170,230 |
| 2023-01-30 | 2023-01-26 | 153.897 | 1,457,986 | +1,600 | 0.09% | 224,380,395 |
| 2023-01-27 | 2023-01-20 | 152.235 | 1,456,386 | +7,327 | 0.09% | 221,712,956 |
| 2023-01-26 | 2023-01-19 | 151.404 | 1,449,059 | +589 | 0.09% | 219,393,020 |
| 2023-01-20 | 2023-01-18 | 151.998 | 1,448,470 | +421 | 0.09% | 220,163,858 |
| 2023-01-19 | 2023-01-17 | 151.166 | 1,448,049 | +842 | 0.09% | 218,896,196 |
| 2023-01-16 | 2023-01-12 | 152.116 | 1,447,207 | +506 | 0.09% | 220,143,738 |
| 2023-01-13 | 2023-01-11 | 151.523 | 1,446,701 | +2,189 | 0.09% | 219,207,803 |
| 2023-01-12 | 2023-01-10 | 153.066 | 1,444,512 | +2,442 | 0.09% | 221,106,049 |
| 2023-01-10 | 2023-01-06 | 156.272 | 1,442,070 | -8,421 | 0.09% | 225,355,823 |
| 2023-01-09 | 2023-01-05 | 155.441 | 1,450,491 | -168 | 0.09% | 225,466,092 |
| 2023-01-06 | 2023-01-04 | 156.272 | 1,450,659 | -3,200 | 0.09% | 226,698,047 |
| 2023-01-03 | 2022-12-29 | 154.966 | 1,453,859 | -1,685 | 0.09% | 225,299,046 |
| 2022-12-30 | 2022-12-28 | 154.729 | 1,455,544 | -8,168 | 0.09% | 225,214,478 |
| 2022-12-28 | 2022-12-22 | 153.423 | 1,463,712 | -758 | 0.09% | 224,566,360 |
| 2022-12-21 | 2022-12-19 | 150.810 | 1,464,470 | -842 | 0.09% | 220,856,789 |
| 2022-12-20 | 2022-12-16 | 153.185 | 1,465,312 | +1,263 | 0.09% | 224,463,830 |
| 2022-12-19 | 2022-12-15 | 151.641 | 1,464,049 | +2,358 | 0.09% | 222,010,268 |
| 2022-12-16 | 2022-12-14 | 152.235 | 1,461,691 | -253 | 0.09% | 222,520,563 |
| 2022-12-15 | 2022-12-13 | 153.423 | 1,461,944 | -1,179 | 0.09% | 224,295,109 |
| 2022-12-13 | 2022-12-09 | 149.029 | 1,463,123 | -2,273 | 0.09% | 218,047,502 |
| 2022-12-12 | 2022-12-08 | 146.654 | 1,465,396 | -169 | 0.09% | 214,905,986 |
| 2022-12-09 | 2022-12-07 | 144.991 | 1,465,565 | +505 | 0.09% | 212,494,308 |
| 2022-12-07 | 2022-12-05 | 147.841 | 1,465,060 | -673 | 0.09% | 216,596,440 |
| 2022-12-06 | 2022-12-02 | 142.854 | 1,465,733 | +252 | 0.09% | 209,385,713 |
| 2022-12-05 | 2022-12-01 | 144.398 | 1,465,481 | +4,127 | 0.09% | 211,612,013 |
| 2022-12-01 | 2022-11-29 | 141.785 | 1,461,354 | -169 | 0.09% | 207,198,359 |
| 2022-11-30 | 2022-11-28 | 139.885 | 1,461,523 | +927 | 0.09% | 204,445,472 |
| 2022-11-29 | 2022-11-25 | 146.535 | 1,460,596 | -590 | 0.09% | 214,028,604 |
| 2022-11-28 | 2022-11-24 | 147.366 | 1,461,186 | +253 | 0.09% | 215,329,651 |
| 2022-11-25 | 2022-11-23 | 145.823 | 1,460,933 | -8,421 | 0.09% | 213,037,089 |
| 2022-11-21 | 2022-11-17 | 146.179 | 1,469,354 | +336 | 0.09% | 214,788,510 |
| 2022-11-18 | 2022-11-16 | 145.941 | 1,469,018 | +843 | 0.09% | 214,390,508 |
| 2022-11-17 | 2022-11-15 | 149.504 | 1,468,175 | -422 | 0.09% | 219,497,767 |
| 2022-11-16 | 2022-11-14 | 146.773 | 1,468,597 | -2,105 | 0.09% | 215,549,818 |
| 2022-11-15 | 2022-11-11 | 139.766 | 1,470,702 | -337 | 0.09% | 205,554,836 |
| 2022-11-14 | 2022-11-10 | 135.492 | 1,471,039 | -842 | 0.09% | 199,313,348 |
| 2022-11-11 | 2022-11-09 | 135.492 | 1,471,881 | +253 | 0.09% | 199,427,432 |
| 2022-11-10 | 2022-11-08 | 137.035 | 1,471,628 | +842 | 0.09% | 201,664,941 |
| 2022-11-09 | 2022-11-07 | 137.392 | 1,470,786 | -674 | 0.09% | 202,073,516 |
| 2022-11-08 | 2022-11-04 | 133.829 | 1,471,460 | -168 | 0.09% | 196,924,127 |
| 2022-11-04 | 2022-11-02 | 132.404 | 1,471,628 | +674 | 0.09% | 194,849,575 |
| 2022-11-03 | 2022-11-01 | 132.048 | 1,470,954 | -843 | 0.09% | 194,236,315 |
| 2022-11-02 | 2022-10-31 | 131.217 | 1,471,797 | -3,031 | 0.09% | 193,124,220 |
| 2022-11-01 | 2022-10-28 | 132.642 | 1,474,828 | +252 | 0.09% | 195,623,534 |
| 2022-10-31 | 2022-10-27 | 135.729 | 1,474,576 | +85 | 0.09% | 200,142,787 |
| 2022-10-28 | 2022-10-26 | 134.423 | 1,474,491 | +252 | 0.09% | 198,205,228 |
| 2022-10-27 | 2022-10-25 | 132.879 | 1,474,239 | +1,011 | 0.09% | 195,895,534 |
| 2022-10-26 | 2022-10-24 | 138.104 | 1,473,228 | -2,948 | 0.09% | 203,458,684 |
| 2022-10-25 | 2022-10-21 | 141.073 | 1,476,176 | +253 | 0.09% | 208,248,141 |
| 2022-10-24 | 2022-10-20 | 141.785 | 1,475,923 | -421 | 0.09% | 209,264,028 |
| 2022-10-21 | 2022-10-19 | 141.073 | 1,476,344 | -3,453 | 0.09% | 208,271,841 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,479,797 | +8,698 | 0.09% | 208,932,610 |
| 2022-10-18 | 2022-10-14 | 140.354 | 1,471,099 | +167 | 0.09% | 206,474,479 |
| 2022-10-17 | 2022-10-13 | 140.234 | 1,470,932 | +251 | 0.09% | 206,275,337 |
| 2022-10-13 | 2022-10-11 | 141.787 | 1,470,681 | +335 | 0.09% | 208,523,887 |
| 2022-10-12 | 2022-10-10 | 142.862 | 1,470,346 | -4,772 | 0.09% | 210,057,086 |
| 2022-10-10 | 2022-10-06 | 145.849 | 1,475,118 | -1,339 | 0.09% | 215,143,900 |
| 2022-10-07 | 2022-10-05 | 145.968 | 1,476,457 | -251 | 0.09% | 215,515,555 |
| 2022-10-06 | 2022-10-03 | 140.712 | 1,476,708 | -168 | 0.09% | 207,790,903 |
| 2022-10-05 | 2022-09-30 | 142.385 | 1,476,876 | -8,371 | 0.09% | 210,284,325 |
| 2022-10-03 | 2022-09-29 | 140.115 | 1,485,247 | -1,005 | 0.09% | 208,105,380 |
| 2022-09-30 | 2022-09-28 | 141.190 | 1,486,252 | +6,279 | 0.09% | 209,843,992 |
| 2022-09-29 | 2022-09-27 | 145.729 | 1,479,973 | +1,674 | 0.09% | 215,675,212 |
| 2022-09-28 | 2022-09-26 | 147.760 | 1,478,299 | -167 | 0.09% | 218,433,173 |
| 2022-09-27 | 2022-09-23 | 149.193 | 1,478,466 | -5,023 | 0.09% | 220,577,084 |
| 2022-09-26 | 2022-09-22 | 145.610 | 1,483,489 | -419 | 0.09% | 216,010,393 |
| 2022-09-23 | 2022-09-21 | 147.999 | 1,483,908 | -1,256 | 0.09% | 219,616,464 |
| 2022-09-22 | 2022-09-20 | 147.521 | 1,485,164 | -418 | 0.09% | 219,092,738 |
| 2022-09-20 | 2022-09-16 | 145.251 | 1,485,582 | +837 | 0.09% | 215,782,795 |
| 2022-09-15 | 2022-09-13 | 146.088 | 1,484,745 | -837 | 0.09% | 216,902,691 |
| 2022-09-13 | 2022-09-08 | 143.221 | 1,485,582 | +753 | 0.09% | 212,766,095 |
| 2022-09-09 | 2022-09-07 | 144.057 | 1,484,829 | -2,428 | 0.09% | 213,899,791 |
| 2022-09-08 | 2022-09-06 | 145.371 | 1,487,257 | -2,762 | 0.09% | 216,203,745 |
| 2022-09-07 | 2022-09-05 | 144.654 | 1,490,019 | -84 | 0.09% | 215,537,361 |
| 2022-09-06 | 2022-09-02 | 145.251 | 1,490,103 | +753 | 0.09% | 216,439,477 |
| 2022-09-05 | 2022-09-01 | 145.849 | 1,489,350 | +419 | 0.09% | 217,219,618 |
| 2022-09-02 | 2022-08-31 | 146.924 | 1,488,931 | +419 | 0.09% | 218,759,184 |
| 2022-09-01 | 2022-08-30 | 146.924 | 1,488,512 | -838 | 0.09% | 218,697,623 |
| 2022-08-30 | 2022-08-26 | 148.596 | 1,489,350 | +168 | 0.09% | 221,311,388 |
| 2022-08-29 | 2022-08-25 | 147.521 | 1,489,182 | +586 | 0.09% | 219,685,477 |
| 2022-08-26 | 2022-08-24 | 147.401 | 1,488,596 | +670 | 0.09% | 219,421,217 |
| 2022-08-25 | 2022-08-23 | 147.999 | 1,487,926 | +9,044 | 0.09% | 220,211,122 |
| 2022-08-24 | 2022-08-22 | 149.432 | 1,478,882 | -418 | 0.09% | 220,992,454 |
| 2022-08-22 | 2022-08-18 | 149.074 | 1,479,300 | +418 | 0.09% | 220,524,809 |
| 2022-08-19 | 2022-08-17 | 153.852 | 1,478,882 | -837 | 0.09% | 227,528,602 |
| 2022-08-16 | 2022-08-12 | 152.538 | 1,479,719 | -837 | 0.09% | 225,713,097 |
| 2022-08-15 | 2022-08-11 | 154.215 | 1,480,556 | -1,088 | 0.09% | 228,323,493 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,481,644 | +9,326 | 0.09% | 225,644,035 |
| 2022-08-10 | 2022-08-08 | 153.614 | 1,472,318 | +500 | 0.09% | 226,168,910 |
| 2022-08-09 | 2022-08-05 | 152.894 | 1,471,818 | +166 | 0.09% | 225,031,467 |
| 2022-08-08 | 2022-08-04 | 151.692 | 1,471,652 | -832 | 0.09% | 223,238,561 |
| 2022-08-05 | 2022-08-03 | 149.651 | 1,472,484 | +499 | 0.09% | 220,358,275 |
| 2022-08-04 | 2022-08-02 | 149.891 | 1,471,985 | +5,912 | 0.09% | 220,637,185 |
| 2022-08-03 | 2022-08-01 | 156.377 | 1,466,073 | -417 | 0.09% | 229,259,488 |
| 2022-08-02 | 2022-07-29 | 151.933 | 1,466,490 | +333 | 0.09% | 222,807,789 |
| 2022-08-01 | 2022-07-28 | 153.134 | 1,466,157 | +750 | 0.09% | 224,518,122 |
| 2022-07-28 | 2022-07-26 | 155.896 | 1,465,407 | -84 | 0.09% | 228,451,331 |
| 2022-07-27 | 2022-07-25 | 155.296 | 1,465,491 | -166 | 0.09% | 227,584,363 |
| 2022-07-26 | 2022-07-22 | 153.974 | 1,465,657 | +83 | 0.09% | 225,673,783 |
| 2022-07-25 | 2022-07-21 | 153.014 | 1,465,574 | +167 | 0.09% | 224,252,822 |
| 2022-07-22 | 2022-07-20 | 154.095 | 1,465,407 | +832 | 0.09% | 225,811,292 |
| 2022-07-21 | 2022-07-19 | 153.254 | 1,464,575 | -499 | 0.09% | 224,451,767 |
| 2022-07-20 | 2022-07-18 | 154.095 | 1,465,074 | -1,083 | 0.09% | 225,759,979 |
| 2022-07-19 | 2022-07-15 | 150.371 | 1,466,157 | +3,830 | 0.09% | 220,467,991 |
| 2022-07-18 | 2022-07-14 | 154.575 | 1,462,327 | +3,830 | 0.09% | 226,039,211 |
| 2022-07-15 | 2022-07-13 | 159.499 | 1,458,497 | +84 | 0.09% | 232,629,267 |
| 2022-07-14 | 2022-07-12 | 159.139 | 1,458,413 | -7,660 | 0.09% | 232,090,382 |
| 2022-07-13 | 2022-07-11 | 159.619 | 1,466,073 | +2,081 | 0.09% | 234,013,717 |
| 2022-07-11 | 2022-07-07 | 160.460 | 1,463,992 | +7,910 | 0.09% | 234,912,377 |
| 2022-07-08 | 2022-07-06 | 160.340 | 1,456,082 | +4,329 | 0.09% | 233,468,255 |
| 2022-07-07 | 2022-07-05 | 162.142 | 1,451,753 | +84 | 0.09% | 235,389,582 |
| 2022-07-06 | 2022-07-04 | 161.781 | 1,451,669 | +6,078 | 0.09% | 234,852,905 |
| 2022-07-05 | 2022-06-30 | 166.345 | 1,445,591 | -1,249 | 0.09% | 240,467,256 |
| 2022-06-30 | 2022-06-28 | 165.985 | 1,446,840 | +666 | 0.09% | 240,153,703 |
| 2022-06-29 | 2022-06-27 | 164.063 | 1,446,174 | +83 | 0.09% | 237,264,076 |
| 2022-06-23 | 2022-06-21 | 167.787 | 1,446,091 | +750 | 0.09% | 242,634,620 |
| 2022-06-22 | 2022-06-20 | 166.345 | 1,445,341 | -750 | 0.09% | 240,425,669 |
| 2022-06-21 | 2022-06-17 | 165.264 | 1,446,091 | +250 | 0.09% | 238,987,285 |
| 2022-06-20 | 2022-06-16 | 165.745 | 1,445,841 | -500 | 0.09% | 239,640,579 |
| 2022-06-17 | 2022-06-15 | 165.264 | 1,446,341 | -1,332 | 0.09% | 239,028,601 |
| 2022-06-16 | 2022-06-14 | 164.544 | 1,447,673 | +167 | 0.09% | 238,205,497 |
| 2022-06-15 | 2022-06-13 | 160.700 | 1,447,506 | +8,409 | 0.09% | 232,614,736 |
| 2022-06-14 | 2022-06-10 | 162.862 | 1,439,097 | +666 | 0.09% | 234,374,574 |
| 2022-06-13 | 2022-06-09 | 162.982 | 1,438,431 | +2,082 | 0.09% | 234,438,870 |
| 2022-06-10 | 2022-06-08 | 164.304 | 1,436,349 | +666 | 0.09% | 235,997,179 |
| 2022-06-09 | 2022-06-07 | 165.384 | 1,435,683 | +999 | 0.09% | 237,439,646 |
| 2022-06-08 | 2022-06-06 | 168.507 | 1,434,684 | +1,082 | 0.09% | 241,754,554 |
| 2022-06-07 | 2022-06-02 | 167.186 | 1,433,602 | -250 | 0.09% | 239,678,220 |
| 2022-06-06 | 2022-06-01 | 166.706 | 1,433,852 | -249 | 0.09% | 239,031,166 |
| 2022-06-02 | 2022-05-31 | 164.664 | 1,434,101 | +916 | 0.09% | 236,144,552 |
| 2022-06-01 | 2022-05-30 | 165.865 | 1,433,185 | +333 | 0.09% | 237,715,046 |
| 2022-05-31 | 2022-05-27 | 166.826 | 1,432,852 | -4,247 | 0.09% | 239,036,553 |
| 2022-05-30 | 2022-05-26 | 165.144 | 1,437,099 | +417 | 0.09% | 237,328,625 |
| 2022-05-27 | 2022-05-25 | 165.024 | 1,436,682 | -4,247 | 0.09% | 237,087,207 |
| 2022-05-26 | 2022-05-24 | 165.024 | 1,440,929 | +1,582 | 0.09% | 237,788,065 |
| 2022-05-25 | 2022-05-23 | 165.505 | 1,439,347 | +4,663 | 0.09% | 238,218,487 |
| 2022-05-23 | 2022-05-19 | 163.583 | 1,434,684 | -333 | 0.09% | 234,689,738 |
| 2022-05-20 | 2022-05-18 | 165.264 | 1,435,017 | -416 | 0.09% | 237,157,147 |
| 2022-05-19 | 2022-05-17 | 167.306 | 1,435,433 | -3,331 | 0.09% | 240,156,741 |
| 2022-05-18 | 2022-05-16 | 166.465 | 1,438,764 | -166 | 0.09% | 239,504,419 |
| 2022-05-16 | 2022-05-12 | 163.583 | 1,438,930 | +5,911 | 0.09% | 235,384,311 |
| 2022-05-13 | 2022-05-11 | 167.306 | 1,433,019 | +999 | 0.09% | 239,752,864 |
| 2022-05-12 | 2022-05-10 | 168.752 | 1,432,020 | -499 | 0.09% | 241,655,695 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,432,519 | +8,581 | 0.09% | 242,258,657 |
| 2022-05-10 | 2022-05-05 | 172.856 | 1,423,938 | -83 | 0.09% | 246,135,852 |
| 2022-05-06 | 2022-05-04 | 172.252 | 1,424,021 | -2,734 | 0.09% | 245,290,736 |
| 2022-05-05 | 2022-05-03 | 170.442 | 1,426,755 | +2,071 | 0.09% | 243,178,334 |
| 2022-05-04 | 2022-04-29 | 168.389 | 1,424,684 | +83 | 0.09% | 239,901,815 |
| 2022-05-03 | 2022-04-28 | 169.597 | 1,424,601 | +2,734 | 0.09% | 241,607,465 |
| 2022-04-29 | 2022-04-27 | 169.114 | 1,421,867 | +5,136 | 0.09% | 240,457,257 |
| 2022-04-28 | 2022-04-26 | 175.029 | 1,416,731 | -331 | 0.09% | 247,968,308 |
| 2022-04-25 | 2022-04-21 | 185.892 | 1,417,062 | -4,888 | 0.09% | 263,420,975 |
| 2022-04-22 | 2022-04-20 | 184.444 | 1,421,950 | -166 | 0.09% | 262,269,905 |
| 2022-04-21 | 2022-04-19 | 183.478 | 1,422,116 | -1,159 | 0.09% | 260,927,222 |
| 2022-04-20 | 2022-04-14 | 182.392 | 1,423,275 | +82 | 0.09% | 259,593,650 |
| 2022-04-19 | 2022-04-13 | 183.116 | 1,423,193 | -248 | 0.09% | 260,609,450 |
| 2022-04-14 | 2022-04-12 | 182.512 | 1,423,441 | -994 | 0.09% | 259,795,750 |
| 2022-04-13 | 2022-04-11 | 182.271 | 1,424,435 | -829 | 0.09% | 259,633,282 |
| 2022-04-12 | 2022-04-08 | 182.030 | 1,425,264 | +83 | 0.09% | 259,440,299 |
| 2022-04-11 | 2022-04-07 | 182.150 | 1,425,181 | +829 | 0.09% | 259,597,223 |
| 2022-04-07 | 2022-04-04 | 182.150 | 1,424,352 | +1,159 | 0.09% | 259,446,221 |
| 2022-04-06 | 2022-04-01 | 184.082 | 1,423,193 | -82 | 0.09% | 261,983,791 |
| 2022-04-04 | 2022-03-31 | 182.512 | 1,423,275 | -83 | 0.09% | 259,765,452 |
| 2022-04-01 | 2022-03-30 | 184.444 | 1,423,358 | -2,807 | 0.09% | 262,529,602 |
| 2022-03-31 | 2022-03-29 | 180.943 | 1,426,165 | +1,657 | 0.09% | 258,054,945 |
| 2022-03-30 | 2022-03-28 | 184.082 | 1,424,508 | -8,036 | 0.09% | 262,225,858 |
| 2022-03-29 | 2022-03-25 | 182.271 | 1,432,544 | -5,716 | 0.09% | 261,111,318 |
| 2022-03-28 | 2022-03-24 | 180.823 | 1,438,260 | -2,237 | 0.09% | 260,069,843 |
| 2022-03-25 | 2022-03-23 | 179.374 | 1,440,497 | -11,184 | 0.09% | 258,387,766 |
| 2022-03-23 | 2022-03-21 | 176.477 | 1,451,681 | -1,325 | 0.09% | 256,188,331 |
| 2022-03-22 | 2022-03-18 | 176.236 | 1,453,006 | -1,243 | 0.09% | 256,071,381 |
| 2022-03-21 | 2022-03-17 | 175.391 | 1,454,249 | +1,905 | 0.09% | 255,061,652 |
| 2022-03-18 | 2022-03-16 | 172.373 | 1,452,344 | +4,391 | 0.09% | 250,344,746 |
| 2022-03-17 | 2022-03-15 | 171.769 | 1,447,953 | +911 | 0.09% | 248,713,950 |
| 2022-03-16 | 2022-03-14 | 173.821 | 1,447,042 | -1,988 | 0.09% | 251,526,882 |
| 2022-03-15 | 2022-03-11 | 169.355 | 1,449,030 | -994 | 0.09% | 245,400,717 |
| 2022-03-14 | 2022-03-10 | 168.148 | 1,450,024 | -1,657 | 0.09% | 243,818,742 |
| 2022-03-10 | 2022-03-08 | 165.251 | 1,451,681 | -1,325 | 0.09% | 239,891,809 |
| 2022-03-09 | 2022-03-07 | 162.958 | 1,453,006 | +5,633 | 0.09% | 236,778,331 |
| 2022-03-08 | 2022-03-04 | 172.280 | 1,447,373 | +4,059 | 0.09% | 249,353,864 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,443,314 | +22,610 | 0.09% | 248,654,578 |
| 2022-03-04 | 2022-03-02 | 171.791 | 1,420,704 | -655 | 0.09% | 244,064,475 |
| 2022-03-03 | 2022-03-01 | 175.459 | 1,421,359 | +5,807 | 0.09% | 249,390,742 |
| 2022-03-02 | 2022-02-28 | 176.315 | 1,415,552 | +11,205 | 0.09% | 249,583,419 |
| 2022-03-01 | 2022-02-25 | 181.328 | 1,404,347 | +3,926 | 0.09% | 254,647,973 |
| 2022-02-28 | 2022-02-24 | 184.141 | 1,400,421 | -164 | 0.09% | 257,874,399 |
| 2022-02-25 | 2022-02-23 | 185.241 | 1,400,585 | +2,617 | 0.09% | 259,445,861 |
| 2022-02-24 | 2022-02-22 | 182.184 | 1,397,968 | +8,833 | 0.09% | 254,687,800 |
| 2022-02-22 | 2022-02-18 | 202.970 | 1,389,135 | +491 | 0.09% | 281,953,301 |
| 2022-02-21 | 2022-02-17 | 203.704 | 1,388,644 | -1,473 | 0.09% | 282,872,391 |
| 2022-02-17 | 2022-02-15 | 201.748 | 1,390,117 | -408 | 0.09% | 280,452,904 |
| 2022-02-16 | 2022-02-14 | 205.294 | 1,390,525 | -1,882 | 0.09% | 285,465,836 |
| 2022-02-15 | 2022-02-11 | 205.416 | 1,392,407 | -35,658 | 0.09% | 286,022,450 |
| 2022-02-14 | 2022-02-10 | 201.625 | 1,428,065 | -3,926 | 0.09% | 287,934,214 |
| 2022-02-11 | 2022-02-09 | 201.136 | 1,431,991 | -3,435 | 0.09% | 288,025,430 |
| 2022-02-10 | 2022-02-08 | 198.080 | 1,435,426 | -2,862 | 0.09% | 284,328,547 |
| 2022-02-09 | 2022-02-07 | 195.390 | 1,438,288 | -327 | 0.09% | 281,026,500 |
| 2022-02-08 | 2022-02-04 | 194.656 | 1,438,615 | -23,473 | 0.09% | 280,034,984 |
| 2022-02-07 | 2022-01-31 | 188.176 | 1,462,088 | +573 | 0.09% | 275,129,257 |
| 2022-02-04 | 2022-01-27 | 192.333 | 1,461,515 | +327 | 0.09% | 281,097,279 |
| 2022-01-28 | 2022-01-26 | 191.966 | 1,461,188 | -1,390 | 0.09% | 280,498,402 |
| 2022-01-27 | 2022-01-25 | 191.110 | 1,462,578 | +572 | 0.09% | 279,513,415 |
| 2022-01-26 | 2022-01-24 | 190.988 | 1,462,006 | -654 | 0.09% | 279,225,339 |
| 2022-01-25 | 2022-01-21 | 190.621 | 1,462,660 | +1,308 | 0.09% | 278,813,721 |
| 2022-01-24 | 2022-01-20 | 191.477 | 1,461,352 | -654 | 0.09% | 279,815,159 |
| 2022-01-21 | 2022-01-19 | 189.276 | 1,462,006 | +654 | 0.09% | 276,722,679 |
| 2022-01-20 | 2022-01-18 | 190.376 | 1,461,352 | +1,963 | 0.09% | 278,207,026 |
| 2022-01-19 | 2022-01-17 | 190.254 | 1,459,389 | -736 | 0.09% | 277,654,875 |
| 2022-01-18 | 2022-01-14 | 192.333 | 1,460,125 | -2,208 | 0.09% | 280,829,937 |
| 2022-01-17 | 2022-01-13 | 189.887 | 1,462,333 | -3,108 | 0.09% | 277,678,579 |
| 2022-01-14 | 2022-01-12 | 188.787 | 1,465,441 | -572 | 0.09% | 276,656,117 |
| 2022-01-13 | 2022-01-11 | 188.665 | 1,466,013 | -246 | 0.09% | 276,584,851 |
| 2022-01-12 | 2022-01-10 | 189.031 | 1,466,259 | -6,788 | 0.09% | 277,169,107 |
| 2022-01-11 | 2022-01-07 | 185.363 | 1,473,047 | -12,595 | 0.09% | 273,048,910 |
| 2022-01-10 | 2022-01-06 | 182.184 | 1,485,642 | -654 | 0.10% | 270,660,625 |
| 2022-01-07 | 2022-01-05 | 183.285 | 1,486,296 | -11,123 | 0.10% | 272,415,356 |
| 2022-01-06 | 2022-01-04 | 178.516 | 1,497,419 | +1,063 | 0.10% | 267,313,466 |
| 2022-01-05 | 2022-01-03 | 176.438 | 1,496,356 | -654 | 0.10% | 264,013,359 |
| 2022-01-04 | 2021-12-31 | 174.481 | 1,497,010 | +2,372 | 0.10% | 261,200,087 |
| 2022-01-03 | 2021-12-29 | 177.171 | 1,494,638 | -246 | 0.10% | 264,806,748 |
| 2021-12-30 | 2021-12-28 | 176.804 | 1,494,884 | -1,308 | 0.10% | 264,301,988 |
| 2021-12-28 | 2021-12-22 | 174.603 | 1,496,192 | +572 | 0.10% | 261,240,303 |
| 2021-12-23 | 2021-12-21 | 173.503 | 1,495,620 | +1,145 | 0.10% | 259,494,586 |
| 2021-12-21 | 2021-12-17 | 175.826 | 1,494,475 | +246 | 0.10% | 262,767,823 |
| 2021-12-20 | 2021-12-16 | 177.049 | 1,494,229 | -246 | 0.10% | 264,551,583 |
| 2021-12-17 | 2021-12-15 | 177.783 | 1,494,475 | +164 | 0.10% | 265,691,526 |
| 2021-12-16 | 2021-12-14 | 174.359 | 1,494,311 | +491 | 0.10% | 260,546,451 |
| 2021-12-15 | 2021-12-13 | 177.171 | 1,493,820 | +245 | 0.10% | 264,661,822 |
| 2021-12-14 | 2021-12-10 | 177.660 | 1,493,575 | -4,825 | 0.10% | 265,348,900 |
| 2021-12-13 | 2021-12-09 | 177.171 | 1,498,400 | -1,636 | 0.10% | 265,473,266 |
| 2021-12-10 | 2021-12-08 | 174.726 | 1,500,036 | -1,636 | 0.10% | 262,094,890 |
| 2021-12-09 | 2021-12-07 | 175.582 | 1,501,672 | +491 | 0.10% | 263,666,021 |
| 2021-12-08 | 2021-12-06 | 176.438 | 1,501,181 | +1,598 | 0.10% | 264,864,670 |
| 2021-12-07 | 2021-12-03 | 174.726 | 1,499,583 | +245 | 0.10% | 262,015,739 |
| 2021-12-06 | 2021-12-02 | 172.892 | 1,499,338 | -81 | 0.10% | 259,223,040 |
| 2021-12-03 | 2021-12-01 | 171.180 | 1,499,419 | -1,145 | 0.10% | 256,670,341 |
| 2021-12-02 | 2021-11-30 | 168.734 | 1,500,564 | +6,215 | 0.10% | 253,196,823 |
| 2021-12-01 | 2021-11-29 | 172.280 | 1,494,349 | +573 | 0.10% | 257,446,904 |
| 2021-11-30 | 2021-11-26 | 174.848 | 1,493,776 | +4,743 | 0.10% | 261,183,753 |
| 2021-11-26 | 2021-11-24 | 178.027 | 1,489,033 | -409 | 0.10% | 265,088,166 |
| 2021-11-25 | 2021-11-23 | 176.071 | 1,489,442 | +409 | 0.10% | 262,247,122 |
| 2021-11-24 | 2021-11-22 | 174.603 | 1,489,033 | +4,908 | 0.10% | 259,990,316 |
| 2021-11-23 | 2021-11-19 | 175.093 | 1,484,125 | -1,882 | 0.09% | 259,859,226 |
| 2021-11-22 | 2021-11-18 | 176.193 | 1,486,007 | +4,090 | 0.10% | 261,824,015 |
| 2021-11-19 | 2021-11-17 | 177.293 | 1,481,917 | -246 | 0.09% | 262,734,149 |
| 2021-11-17 | 2021-11-15 | 177.905 | 1,482,163 | -12,431 | 0.09% | 263,683,894 |
| 2021-11-16 | 2021-11-12 | 176.315 | 1,494,594 | +1,063 | 0.10% | 263,519,730 |
| 2021-11-15 | 2021-11-11 | 178.883 | 1,493,531 | +164 | 0.10% | 267,167,244 |
| 2021-11-12 | 2021-11-10 | 177.783 | 1,493,367 | +572 | 0.10% | 265,494,543 |
| 2021-11-11 | 2021-11-09 | 178.149 | 1,492,795 | +1,963 | 0.10% | 265,940,430 |
| 2021-11-10 | 2021-11-08 | 181.451 | 1,490,832 | -8,424 | 0.10% | 270,512,445 |
| 2021-11-09 | 2021-11-05 | 180.595 | 1,499,256 | -327 | 0.10% | 270,757,773 |
| 2021-11-08 | 2021-11-04 | 180.106 | 1,499,583 | -1,227 | 0.10% | 270,083,403 |
| 2021-11-04 | 2021-11-02 | 180.595 | 1,500,810 | -818 | 0.10% | 271,038,417 |
| 2021-11-03 | 2021-11-01 | 180.962 | 1,501,628 | -327 | 0.10% | 271,736,962 |
| 2021-11-02 | 2021-10-29 | 180.962 | 1,501,955 | +82 | 0.10% | 271,796,136 |
| 2021-10-29 | 2021-10-27 | 180.228 | 1,501,873 | -572 | 0.10% | 270,679,481 |
| 2021-10-27 | 2021-10-25 | 178.394 | 1,502,445 | -164 | 0.10% | 268,026,983 |
| 2021-10-26 | 2021-10-22 | 178.272 | 1,502,609 | -572 | 0.10% | 267,872,513 |
| 2021-10-25 | 2021-10-21 | 177.538 | 1,503,181 | -573 | 0.10% | 266,871,709 |
| 2021-10-22 | 2021-10-20 | 177.049 | 1,503,754 | -2,045 | 0.10% | 266,237,974 |
| 2021-10-21 | 2021-10-19 | 178.272 | 1,505,799 | +818 | 0.10% | 268,441,200 |
| 2021-10-20 | 2021-10-18 | 182.683 | 1,504,981 | +1,391 | 0.10% | 274,935,077 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,503,590 | +5,632 | 0.10% | 274,680,964 |
| 2021-10-18 | 2021-10-12 | 177.633 | 1,497,958 | -3,166 | 0.10% | 266,086,524 |
| 2021-10-15 | 2021-10-11 | 176.894 | 1,501,124 | -7,874 | 0.10% | 265,539,414 |
| 2021-10-12 | 2021-10-08 | 174.676 | 1,508,998 | -2,435 | 0.10% | 263,586,327 |
| 2021-10-11 | 2021-10-07 | 171.227 | 1,511,433 | -569 | 0.10% | 258,798,458 |
| 2021-10-08 | 2021-10-06 | 168.394 | 1,512,002 | +1,624 | 0.10% | 254,611,997 |
| 2021-10-07 | 2021-10-05 | 166.669 | 1,510,378 | -406 | 0.10% | 251,733,742 |
| 2021-10-06 | 2021-10-04 | 164.945 | 1,510,784 | +13,313 | 0.10% | 249,195,926 |
| 2021-10-05 | 2021-09-30 | 164.575 | 1,497,471 | +4,303 | 0.10% | 246,446,618 |
| 2021-10-04 | 2021-09-29 | 166.300 | 1,493,168 | -406 | 0.10% | 248,313,554 |
| 2021-09-30 | 2021-09-28 | 162.974 | 1,493,574 | -1,299 | 0.10% | 243,413,450 |
| 2021-09-29 | 2021-09-27 | 164.082 | 1,494,873 | +1,867 | 0.10% | 245,282,467 |
| 2021-09-28 | 2021-09-24 | 162.727 | 1,493,006 | +812 | 0.10% | 242,953,049 |
| 2021-09-27 | 2021-09-23 | 164.822 | 1,492,194 | +568 | 0.10% | 245,945,786 |
| 2021-09-24 | 2021-09-21 | 164.452 | 1,491,626 | +244 | 0.10% | 245,300,930 |
| 2021-09-23 | 2021-09-20 | 163.343 | 1,491,382 | +8,036 | 0.10% | 243,607,360 |
| 2021-09-21 | 2021-09-17 | 168.271 | 1,483,346 | +1,543 | 0.10% | 249,603,774 |
| 2021-09-20 | 2021-09-16 | 168.764 | 1,481,803 | +3,734 | 0.10% | 250,074,276 |
| 2021-09-17 | 2021-09-15 | 170.119 | 1,478,069 | +243 | 0.10% | 251,446,949 |
| 2021-09-16 | 2021-09-14 | 170.365 | 1,477,826 | +5,845 | 0.10% | 251,769,702 |
| 2021-09-15 | 2021-09-13 | 171.966 | 1,471,981 | +163 | 0.09% | 253,131,158 |
| 2021-09-14 | 2021-09-10 | 172.336 | 1,471,818 | +162 | 0.09% | 253,647,045 |
| 2021-09-13 | 2021-09-09 | 170.611 | 1,471,656 | -81 | 0.09% | 251,081,123 |
| 2021-09-10 | 2021-09-08 | 171.350 | 1,471,737 | +649 | 0.09% | 252,182,718 |
| 2021-09-09 | 2021-09-07 | 170.119 | 1,471,088 | +14,044 | 0.09% | 250,259,352 |
| 2021-09-08 | 2021-09-06 | 172.582 | 1,457,044 | +1,299 | 0.09% | 251,459,927 |
| 2021-09-06 | 2021-09-02 | 172.952 | 1,455,745 | -162 | 0.09% | 251,773,721 |
| 2021-09-03 | 2021-09-01 | 174.184 | 1,455,907 | -893 | 0.09% | 253,595,199 |
| 2021-09-02 | 2021-08-31 | 171.474 | 1,456,800 | +406 | 0.09% | 249,802,713 |
| 2021-09-01 | 2021-08-30 | 174.060 | 1,456,394 | +487 | 0.09% | 253,500,620 |
| 2021-08-31 | 2021-08-27 | 173.568 | 1,455,907 | +5,601 | 0.09% | 252,698,469 |
| 2021-08-30 | 2021-08-26 | 173.937 | 1,450,306 | +2,679 | 0.09% | 252,262,284 |
| 2021-08-27 | 2021-08-25 | 174.060 | 1,447,627 | +649 | 0.09% | 251,974,632 |
| 2021-08-26 | 2021-08-24 | 175.662 | 1,446,978 | +2,923 | 0.09% | 254,178,866 |
| 2021-08-25 | 2021-08-23 | 177.510 | 1,444,055 | +1,218 | 0.09% | 256,333,696 |
| 2021-08-24 | 2021-08-20 | 177.140 | 1,442,837 | -6,332 | 0.09% | 255,584,281 |
| 2021-08-23 | 2021-08-19 | 176.524 | 1,449,169 | +9,254 | 0.09% | 255,813,352 |
| 2021-08-20 | 2021-08-18 | 179.481 | 1,439,915 | +1,786 | 0.09% | 258,436,822 |
| 2021-08-19 | 2021-08-17 | 180.712 | 1,438,129 | +325 | 0.09% | 259,887,829 |
| 2021-08-18 | 2021-08-16 | 180.959 | 1,437,804 | -650 | 0.09% | 260,183,329 |
| 2021-08-17 | 2021-08-13 | 181.698 | 1,438,454 | +406 | 0.09% | 261,364,129 |
| 2021-08-16 | 2021-08-12 | 184.664 | 1,438,048 | +2,922 | 0.09% | 265,556,376 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,435,126 | +11,899 | 0.09% | 263,235,759 |
| 2021-08-12 | 2021-08-10 | 182.803 | 1,423,227 | +3,545 | 0.09% | 260,170,074 |
| 2021-08-11 | 2021-08-09 | 183.051 | 1,419,682 | +967 | 0.09% | 259,874,410 |
| 2021-08-10 | 2021-08-06 | 182.307 | 1,418,715 | +1,854 | 0.09% | 258,641,003 |
| 2021-08-09 | 2021-08-05 | 183.672 | 1,416,861 | +2,014 | 0.09% | 260,237,202 |
| 2021-08-06 | 2021-08-04 | 185.533 | 1,414,847 | -725 | 0.09% | 262,501,077 |
| 2021-08-05 | 2021-08-03 | 185.285 | 1,415,572 | +1,934 | 0.09% | 262,284,237 |
| 2021-08-04 | 2021-08-02 | 186.154 | 1,413,638 | -484 | 0.09% | 263,153,948 |
| 2021-08-03 | 2021-07-30 | 185.037 | 1,414,122 | +4,432 | 0.09% | 261,664,582 |
| 2021-08-02 | 2021-07-29 | 186.154 | 1,409,690 | +3,223 | 0.09% | 262,419,013 |
| 2021-07-30 | 2021-07-28 | 188.139 | 1,406,467 | -1,370 | 0.09% | 264,611,776 |
| 2021-07-29 | 2021-07-27 | 186.898 | 1,407,837 | +323 | 0.09% | 263,122,366 |
| 2021-07-28 | 2021-07-26 | 187.519 | 1,407,514 | -1,612 | 0.09% | 263,935,378 |
| 2021-07-27 | 2021-07-23 | 186.030 | 1,409,126 | +2,337 | 0.09% | 262,139,146 |
| 2021-07-26 | 2021-07-22 | 188.015 | 1,406,789 | -484 | 0.09% | 264,497,771 |
| 2021-07-23 | 2021-07-21 | 185.285 | 1,407,273 | +1,048 | 0.09% | 260,746,557 |
| 2021-07-22 | 2021-07-20 | 185.533 | 1,406,225 | +8,622 | 0.09% | 260,901,410 |
| 2021-07-21 | 2021-07-19 | 187.395 | 1,397,603 | +4,190 | 0.09% | 261,903,433 |
| 2021-07-19 | 2021-07-15 | 190.994 | 1,393,413 | -1,289 | 0.09% | 266,133,103 |
| 2021-07-16 | 2021-07-14 | 191.242 | 1,394,702 | -484 | 0.09% | 266,725,466 |
| 2021-07-15 | 2021-07-13 | 192.483 | 1,395,186 | -4,270 | 0.09% | 268,549,487 |
| 2021-07-13 | 2021-07-09 | 189.256 | 1,399,456 | +1,208 | 0.09% | 264,855,814 |
| 2021-07-12 | 2021-07-08 | 189.753 | 1,398,248 | -3,787 | 0.09% | 265,321,297 |
| 2021-07-09 | 2021-07-07 | 192.359 | 1,402,035 | +1,934 | 0.09% | 269,693,806 |
| 2021-07-08 | 2021-07-06 | 195.213 | 1,400,101 | +645 | 0.09% | 273,318,172 |
| 2021-07-07 | 2021-07-05 | 194.717 | 1,399,456 | -403 | 0.09% | 272,497,556 |
| 2021-07-06 | 2021-07-02 | 193.228 | 1,399,859 | -403 | 0.09% | 270,491,315 |
| 2021-07-05 | 2021-06-30 | 192.483 | 1,400,262 | -2,095 | 0.09% | 269,526,530 |
| 2021-06-30 | 2021-06-28 | 192.979 | 1,402,357 | -564 | 0.09% | 270,625,926 |
| 2021-06-29 | 2021-06-25 | 191.738 | 1,402,921 | -242 | 0.09% | 268,993,707 |
| 2021-06-25 | 2021-06-23 | 190.994 | 1,403,163 | +564 | 0.09% | 267,995,291 |
| 2021-06-24 | 2021-06-22 | 188.388 | 1,402,599 | +2,337 | 0.09% | 264,232,185 |
| 2021-06-23 | 2021-06-21 | 187.643 | 1,400,262 | +2,659 | 0.09% | 262,749,267 |
| 2021-06-22 | 2021-06-18 | 193.972 | 1,397,603 | +4,512 | 0.09% | 271,096,070 |
| 2021-06-21 | 2021-06-17 | 195.834 | 1,393,091 | +1,934 | 0.09% | 272,814,158 |
| 2021-06-17 | 2021-06-15 | 196.951 | 1,391,157 | +2,982 | 0.09% | 273,989,230 |
| 2021-06-15 | 2021-06-10 | 197.323 | 1,388,175 | +402 | 0.09% | 273,918,751 |
| 2021-06-10 | 2021-06-08 | 199.929 | 1,387,773 | +162 | 0.09% | 277,456,174 |
| 2021-06-09 | 2021-06-07 | 199.433 | 1,387,611 | +1,128 | 0.09% | 276,734,962 |
| 2021-06-08 | 2021-06-04 | 197.695 | 1,386,483 | +4,512 | 0.09% | 274,101,078 |
| 2021-06-07 | 2021-06-03 | 198.936 | 1,381,971 | +17,566 | 0.09% | 274,924,138 |
| 2021-06-04 | 2021-06-02 | 201.418 | 1,364,405 | -322 | 0.09% | 274,816,144 |
| 2021-06-02 | 2021-05-31 | 200.053 | 1,364,727 | +21,756 | 0.09% | 273,017,975 |
| 2021-06-01 | 2021-05-28 | 205.017 | 1,342,971 | -23,448 | 0.09% | 275,332,258 |
| 2021-05-31 | 2021-05-27 | 199.309 | 1,366,419 | +564 | 0.09% | 272,339,009 |
| 2021-05-27 | 2021-05-25 | 201.542 | 1,365,855 | -1,370 | 0.09% | 275,277,706 |
| 2021-05-26 | 2021-05-24 | 199.681 | 1,367,225 | -7,574 | 0.09% | 273,008,680 |
| 2021-05-24 | 2021-05-20 | 197.323 | 1,374,799 | +241 | 0.09% | 271,279,359 |
| 2021-05-18 | 2021-05-14 | 198.316 | 1,374,558 | -805 | 0.09% | 272,596,493 |
| 2021-05-17 | 2021-05-13 | 196.578 | 1,375,363 | -1,290 | 0.09% | 270,366,534 |
| 2021-05-13 | 2021-05-11 | 196.827 | 1,376,653 | +8,638 | 0.09% | 270,961,812 |
| 2021-05-12 | 2021-05-10 | 201.667 | 1,368,015 | +887 | 0.09% | 275,882,812 |
| 2021-05-11 | 2021-05-07 | 202.793 | 1,367,128 | -12,329 | 0.09% | 277,243,645 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,379,457 | +5,908 | 0.09% | 276,296,632 |
| 2021-05-07 | 2021-05-05 | 196.545 | 1,373,549 | -32,893 | 0.09% | 269,964,576 |
| 2021-05-06 | 2021-05-04 | 190.048 | 1,406,442 | -801 | 0.09% | 267,291,374 |
| 2021-05-05 | 2021-05-03 | 187.549 | 1,407,243 | +2,562 | 0.09% | 263,926,921 |
| 2021-05-04 | 2021-04-30 | 190.548 | 1,404,681 | +1,760 | 0.09% | 267,658,755 |
| 2021-05-03 | 2021-04-29 | 191.922 | 1,402,921 | +2,641 | 0.09% | 269,251,625 |
| 2021-04-30 | 2021-04-28 | 189.923 | 1,400,280 | +240 | 0.09% | 265,945,334 |
| 2021-04-29 | 2021-04-27 | 188.923 | 1,400,040 | -1,200 | 0.09% | 264,500,280 |
| 2021-04-27 | 2021-04-23 | 187.799 | 1,401,240 | +4,082 | 0.09% | 263,151,233 |
| 2021-04-26 | 2021-04-22 | 188.673 | 1,397,158 | +80 | 0.09% | 263,606,655 |
| 2021-04-23 | 2021-04-21 | 188.299 | 1,397,078 | +2,561 | 0.09% | 263,067,870 |
| 2021-04-22 | 2021-04-20 | 190.923 | 1,394,517 | -1,601 | 0.09% | 266,244,760 |
| 2021-04-21 | 2021-04-19 | 190.423 | 1,396,118 | +240 | 0.09% | 265,852,651 |
| 2021-04-20 | 2021-04-16 | 189.798 | 1,395,878 | +240 | 0.09% | 264,934,879 |
| 2021-04-19 | 2021-04-15 | 190.298 | 1,395,638 | -400 | 0.09% | 265,586,864 |
| 2021-04-15 | 2021-04-13 | 190.923 | 1,396,038 | -720 | 0.09% | 266,535,153 |
| 2021-04-14 | 2021-04-12 | 189.173 | 1,396,758 | +1,600 | 0.09% | 264,229,282 |
| 2021-04-13 | 2021-04-09 | 192.047 | 1,395,158 | -9,764 | 0.09% | 267,936,058 |
| 2021-04-12 | 2021-04-08 | 190.798 | 1,404,922 | -160 | 0.09% | 268,055,765 |
| 2021-04-09 | 2021-04-07 | 189.673 | 1,405,082 | -3,361 | 0.09% | 266,506,216 |
| 2021-04-08 | 2021-04-01 | 188.299 | 1,408,443 | -320 | 0.09% | 265,207,884 |
| 2021-04-07 | 2021-03-31 | 188.049 | 1,408,763 | -160 | 0.09% | 264,916,091 |
| 2021-04-01 | 2021-03-30 | 188.049 | 1,408,923 | -721 | 0.09% | 264,946,179 |
| 2021-03-31 | 2021-03-29 | 188.174 | 1,409,644 | -640 | 0.09% | 265,257,896 |
| 2021-03-30 | 2021-03-26 | 185.925 | 1,410,284 | -816 | 0.09% | 262,206,475 |
| 2021-03-29 | 2021-03-25 | 187.424 | 1,411,100 | -1,521 | 0.09% | 264,473,981 |
| 2021-03-26 | 2021-03-24 | 184.800 | 1,412,621 | -13,045 | 0.09% | 261,052,426 |
| 2021-03-25 | 2021-03-23 | 186.674 | 1,425,666 | +1,361 | 0.09% | 266,135,183 |
| 2021-03-24 | 2021-03-22 | 187.924 | 1,424,305 | +800 | 0.09% | 267,660,779 |
| 2021-03-23 | 2021-03-19 | 189.048 | 1,423,505 | -480 | 0.09% | 269,111,233 |
| 2021-03-22 | 2021-03-18 | 189.048 | 1,423,985 | -320 | 0.09% | 269,201,977 |
| 2021-03-19 | 2021-03-17 | 188.549 | 1,424,305 | +720 | 0.09% | 268,550,608 |
| 2021-03-18 | 2021-03-16 | 189.923 | 1,423,585 | -1,681 | 0.09% | 270,371,489 |
| 2021-03-17 | 2021-03-15 | 189.923 | 1,425,266 | -560 | 0.09% | 270,690,750 |
| 2021-03-16 | 2021-03-12 | 189.173 | 1,425,826 | -880 | 0.09% | 269,728,171 |
| 2021-03-15 | 2021-03-11 | 190.423 | 1,426,706 | -6,963 | 0.09% | 271,677,302 |
| 2021-03-12 | 2021-03-10 | 188.798 | 1,433,669 | -1,521 | 0.09% | 270,674,449 |
| 2021-03-11 | 2021-03-09 | 189.548 | 1,435,190 | -320 | 0.09% | 272,037,567 |
| 2021-03-10 | 2021-03-08 | 186.299 | 1,435,510 | +2,321 | 0.09% | 267,434,707 |
| 2021-03-09 | 2021-03-05 | 193.487 | 1,433,189 | -3,121 | 0.09% | 277,303,736 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,436,310 | +28,029 | 0.09% | 277,907,610 |
| 2021-03-05 | 2021-03-03 | 190.814 | 1,408,281 | -3,613 | 0.09% | 268,719,770 |
| 2021-03-04 | 2021-03-02 | 187.250 | 1,411,894 | +4,006 | 0.09% | 264,376,855 |
| 2021-03-03 | 2021-03-01 | 188.395 | 1,407,888 | +2,985 | 0.09% | 265,239,676 |
| 2021-03-02 | 2021-02-26 | 190.941 | 1,404,903 | +5,735 | 0.09% | 268,254,036 |
| 2021-03-01 | 2021-02-25 | 193.487 | 1,399,168 | -9,506 | 0.09% | 270,721,108 |
| 2021-02-26 | 2021-02-24 | 189.796 | 1,408,674 | +3,300 | 0.09% | 267,360,232 |
| 2021-02-25 | 2021-02-23 | 194.124 | 1,405,374 | -19,561 | 0.09% | 272,816,369 |
| 2021-02-24 | 2021-02-22 | 194.506 | 1,424,935 | -5,499 | 0.09% | 277,157,780 |
| 2021-02-23 | 2021-02-19 | 191.705 | 1,430,434 | +393 | 0.10% | 274,221,475 |
| 2021-02-22 | 2021-02-18 | 191.450 | 1,430,041 | -236 | 0.10% | 273,782,063 |
| 2021-02-19 | 2021-02-17 | 193.487 | 1,430,277 | +1,257 | 0.10% | 276,740,301 |
| 2021-02-18 | 2021-02-16 | 193.360 | 1,429,020 | -10,998 | 0.10% | 276,315,182 |
| 2021-02-17 | 2021-02-11 | 186.104 | 1,440,018 | -5,499 | 0.10% | 267,993,314 |
| 2021-02-16 | 2021-02-09 | 179.867 | 1,445,517 | +392 | 0.10% | 260,000,410 |
| 2021-02-10 | 2021-02-08 | 178.212 | 1,445,125 | +2,436 | 0.10% | 257,538,473 |
| 2021-02-09 | 2021-02-05 | 178.594 | 1,442,689 | +707 | 0.10% | 257,655,287 |
| 2021-02-05 | 2021-02-03 | 177.957 | 1,441,982 | +1,021 | 0.10% | 256,611,241 |
| 2021-02-04 | 2021-02-02 | 178.848 | 1,440,961 | +1,178 | 0.10% | 257,713,529 |
| 2021-02-03 | 2021-02-01 | 178.594 | 1,439,783 | -628 | 0.10% | 257,136,293 |
| 2021-02-02 | 2021-01-29 | 178.594 | 1,440,411 | +5,813 | 0.10% | 257,248,450 |
| 2021-02-01 | 2021-01-28 | 183.049 | 1,434,598 | -1,885 | 0.10% | 262,601,845 |
| 2021-01-29 | 2021-01-27 | 181.012 | 1,436,483 | +1,021 | 0.10% | 260,021,197 |
| 2021-01-28 | 2021-01-26 | 180.503 | 1,435,462 | +157 | 0.10% | 259,105,480 |
| 2021-01-27 | 2021-01-25 | 181.903 | 1,435,305 | +786 | 0.10% | 261,086,907 |
| 2021-01-26 | 2021-01-22 | 183.176 | 1,434,519 | -314 | 0.10% | 262,769,990 |
| 2021-01-25 | 2021-01-21 | 186.486 | 1,434,833 | -2,122 | 0.10% | 267,576,302 |
| 2021-01-22 | 2021-01-20 | 183.304 | 1,436,955 | +1,964 | 0.10% | 263,399,124 |
| 2021-01-21 | 2021-01-19 | 185.850 | 1,434,991 | +393 | 0.10% | 266,692,437 |
| 2021-01-20 | 2021-01-18 | 183.049 | 1,434,598 | +1,650 | 0.10% | 262,601,845 |
| 2021-01-19 | 2021-01-15 | 185.468 | 1,432,948 | +236 | 0.10% | 265,765,528 |
| 2021-01-18 | 2021-01-14 | 185.850 | 1,432,712 | -9,427 | 0.10% | 266,268,886 |
| 2021-01-15 | 2021-01-13 | 185.340 | 1,442,139 | -1,336 | 0.10% | 267,286,586 |
| 2021-01-14 | 2021-01-12 | 186.359 | 1,443,475 | -3,849 | 0.10% | 269,004,169 |
| 2021-01-13 | 2021-01-11 | 185.722 | 1,447,324 | +1,021 | 0.10% | 268,800,283 |
| 2021-01-12 | 2021-01-08 | 187.759 | 1,446,303 | -15,712 | 0.10% | 271,556,357 |
| 2021-01-11 | 2021-01-07 | 184.322 | 1,462,015 | -27,731 | 0.10% | 269,481,563 |
| 2021-01-08 | 2021-01-06 | 176.048 | 1,489,746 | -4,635 | 0.10% | 262,266,653 |
| 2021-01-07 | 2021-01-05 | 175.921 | 1,494,381 | -2,121 | 0.10% | 262,892,409 |
| 2021-01-06 | 2021-01-04 | 174.393 | 1,496,502 | -2,278 | 0.10% | 260,979,584 |
| 2021-01-05 | 2020-12-31 | 170.192 | 1,498,780 | +2,027 | 0.10% | 255,080,913 |
| 2021-01-04 | 2020-12-29 | 169.810 | 1,496,753 | -2,592 | 0.10% | 254,164,349 |
| 2020-12-30 | 2020-12-28 | 169.683 | 1,499,345 | +864 | 0.10% | 254,413,640 |
| 2020-12-29 | 2020-12-24 | 168.538 | 1,498,481 | +1,335 | 0.10% | 252,550,302 |
| 2020-12-28 | 2020-12-22 | 167.646 | 1,497,146 | +5,106 | 0.10% | 250,991,258 |
| 2020-12-23 | 2020-12-21 | 168.919 | 1,492,040 | +393 | 0.10% | 252,034,536 |
| 2020-12-22 | 2020-12-18 | 171.211 | 1,491,647 | +1,493 | 0.10% | 255,385,955 |
| 2020-12-21 | 2020-12-17 | 174.011 | 1,490,154 | -5,499 | 0.10% | 259,303,473 |
| 2020-12-18 | 2020-12-16 | 174.775 | 1,495,653 | +1,571 | 0.10% | 261,402,689 |
| 2020-12-17 | 2020-12-15 | 174.902 | 1,494,082 | -550 | 0.10% | 261,318,305 |
| 2020-12-16 | 2020-12-14 | 174.266 | 1,494,632 | +1,571 | 0.10% | 260,463,211 |
| 2020-12-15 | 2020-12-11 | 175.157 | 1,493,061 | -3,064 | 0.10% | 261,519,846 |
| 2020-12-14 | 2020-12-10 | 174.138 | 1,496,125 | -314 | 0.10% | 260,532,942 |
| 2020-12-11 | 2020-12-09 | 174.648 | 1,496,439 | -2,121 | 0.10% | 261,349,574 |
| 2020-12-10 | 2020-12-08 | 173.757 | 1,498,560 | -4,713 | 0.10% | 260,384,695 |
| 2020-12-09 | 2020-12-07 | 174.520 | 1,503,273 | -79 | 0.10% | 262,351,758 |
| 2020-12-08 | 2020-12-04 | 173.502 | 1,503,352 | +864 | 0.10% | 260,834,601 |
| 2020-12-07 | 2020-12-03 | 174.138 | 1,502,488 | -6,677 | 0.10% | 261,640,985 |
| 2020-12-04 | 2020-12-02 | 172.484 | 1,509,165 | -14,769 | 0.10% | 260,306,304 |
| 2020-12-03 | 2020-12-01 | 169.683 | 1,523,934 | +78 | 0.10% | 258,585,980 |
| 2020-12-02 | 2020-11-30 | 171.974 | 1,523,856 | +2,357 | 0.10% | 262,064,350 |
| 2020-12-01 | 2020-11-27 | 175.157 | 1,521,499 | -2,671 | 0.10% | 266,500,956 |
| 2020-11-30 | 2020-11-26 | 174.266 | 1,524,170 | -2,096 | 0.10% | 265,610,674 |
| 2020-11-27 | 2020-11-25 | 174.393 | 1,526,266 | -22,782 | 0.10% | 266,170,220 |
| 2020-11-26 | 2020-11-24 | 169.047 | 1,549,048 | -3,221 | 0.10% | 261,861,479 |
| 2020-11-25 | 2020-11-23 | 167.392 | 1,552,269 | +393 | 0.10% | 259,837,246 |
| 2020-11-24 | 2020-11-20 | 167.646 | 1,551,876 | -1,414 | 0.10% | 260,166,550 |
| 2020-11-23 | 2020-11-19 | 168.792 | 1,553,290 | +7,856 | 0.10% | 262,183,126 |
| 2020-11-20 | 2020-11-18 | 165.737 | 1,545,434 | -786 | 0.10% | 256,135,699 |
| 2020-11-19 | 2020-11-17 | 164.846 | 1,546,220 | -392 | 0.10% | 254,888,195 |
| 2020-11-18 | 2020-11-16 | 165.610 | 1,546,612 | -5,499 | 0.10% | 256,134,063 |
| 2020-11-17 | 2020-11-13 | 164.591 | 1,552,111 | -4,635 | 0.10% | 255,464,153 |
| 2020-11-16 | 2020-11-12 | 166.755 | 1,556,746 | +785 | 0.10% | 259,595,835 |
| 2020-11-13 | 2020-11-11 | 171.847 | 1,555,961 | -12,255 | 0.10% | 267,387,526 |
| 2020-11-12 | 2020-11-10 | 167.774 | 1,568,216 | -7,149 | 0.10% | 263,105,519 |
| 2020-11-11 | 2020-11-09 | 160.900 | 1,575,365 | +3,614 | 0.10% | 253,476,051 |
| 2020-11-10 | 2020-11-06 | 159.882 | 1,571,751 | -1,021 | 0.10% | 251,293,961 |
| 2020-11-09 | 2020-11-05 | 158.736 | 1,572,772 | -786 | 0.10% | 249,655,357 |
| 2020-11-06 | 2020-11-04 | 157.590 | 1,573,558 | +3,143 | 0.10% | 247,977,380 |
| 2020-11-05 | 2020-11-03 | 160.263 | 1,570,415 | -30,010 | 0.10% | 251,680,073 |
| 2020-11-04 | 2020-11-02 | 155.808 | 1,600,425 | -9,741 | 0.11% | 249,359,209 |
| 2020-11-03 | 2020-10-30 | 151.735 | 1,610,166 | +707 | 0.11% | 244,318,062 |
| 2020-11-02 | 2020-10-29 | 153.644 | 1,609,459 | +2,357 | 0.11% | 247,283,907 |
| 2020-10-30 | 2020-10-28 | 155.808 | 1,607,102 | -7,934 | 0.11% | 250,399,540 |
| 2020-10-29 | 2020-10-27 | 157.590 | 1,615,036 | -9,585 | 0.11% | 254,513,908 |
| 2020-10-28 | 2020-10-23 | 154.917 | 1,624,621 | -36,608 | 0.11% | 251,681,508 |
| 2020-10-27 | 2020-10-22 | 146.770 | 1,661,229 | -157 | 0.11% | 243,818,962 |
| 2020-10-23 | 2020-10-21 | 146.134 | 1,661,386 | +5,106 | 0.11% | 242,784,581 |
| 2020-10-22 | 2020-10-20 | 145.115 | 1,656,280 | +5,185 | 0.11% | 240,351,743 |
| 2020-10-21 | 2020-10-19 | 145.115 | 1,651,095 | -157 | 0.11% | 239,599,319 |
| 2020-10-20 | 2020-10-16 | 144.734 | 1,651,252 | +16,497 | 0.11% | 238,991,518 |
| 2020-10-19 | 2020-10-15 | 144.861 | 1,634,755 | +7,149 | 0.11% | 236,811,944 |
| 2020-10-16 | 2020-10-14 | 149.323 | 1,627,606 | +5,735 | 0.11% | 243,039,264 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,621,871 | +10,903 | 0.11% | 244,469,601 |
| 2020-10-14 | 2020-10-09 | 150.349 | 1,610,968 | +4,291 | 0.11% | 242,206,704 |
| 2020-10-12 | 2020-10-08 | 148.554 | 1,606,677 | -156 | 0.11% | 238,678,470 |
| 2020-10-09 | 2020-10-07 | 150.861 | 1,606,833 | -7,646 | 0.11% | 242,408,832 |
| 2020-10-08 | 2020-10-06 | 148.939 | 1,614,479 | +1,405 | 0.11% | 240,458,294 |
| 2020-10-07 | 2020-10-05 | 147.401 | 1,613,074 | +390 | 0.11% | 237,767,978 |
| 2020-10-06 | 2020-09-30 | 146.247 | 1,612,684 | -1,405 | 0.11% | 235,850,149 |
| 2020-10-05 | 2020-09-29 | 144.709 | 1,614,089 | -624 | 0.11% | 233,573,007 |
| 2020-09-30 | 2020-09-28 | 149.451 | 1,614,713 | -2,028 | 0.11% | 241,321,005 |
| 2020-09-29 | 2020-09-25 | 143.812 | 1,616,741 | +1,638 | 0.11% | 232,506,202 |
| 2020-09-28 | 2020-09-24 | 142.402 | 1,615,103 | -3,589 | 0.11% | 229,993,475 |
| 2020-09-25 | 2020-09-23 | 146.119 | 1,618,692 | +12,249 | 0.11% | 236,521,326 |
| 2020-09-24 | 2020-09-22 | 148.298 | 1,606,443 | +2,809 | 0.11% | 238,231,899 |
| 2020-09-23 | 2020-09-21 | 150.220 | 1,603,634 | +21,767 | 0.11% | 240,898,502 |
| 2020-09-22 | 2020-09-18 | 153.040 | 1,581,867 | +3,745 | 0.11% | 242,089,262 |
| 2020-09-21 | 2020-09-17 | 153.425 | 1,578,122 | +11,157 | 0.11% | 242,122,951 |
| 2020-09-18 | 2020-09-16 | 154.835 | 1,566,965 | +468 | 0.11% | 242,620,483 |
| 2020-09-17 | 2020-09-15 | 156.245 | 1,566,497 | -624 | 0.11% | 244,756,653 |
| 2020-09-16 | 2020-09-14 | 154.835 | 1,567,121 | +3,979 | 0.11% | 242,644,637 |
| 2020-09-15 | 2020-09-11 | 155.476 | 1,563,142 | +2,184 | 0.10% | 243,030,324 |
| 2020-09-14 | 2020-09-10 | 154.450 | 1,560,958 | +234 | 0.10% | 241,090,167 |
| 2020-09-11 | 2020-09-09 | 156.116 | 1,560,724 | +1,327 | 0.10% | 243,654,608 |
| 2020-09-10 | 2020-09-08 | 156.629 | 1,559,397 | -13,108 | 0.10% | 244,246,941 |
| 2020-09-09 | 2020-09-07 | 154.450 | 1,572,505 | -3,510 | 0.11% | 242,873,603 |
| 2020-09-08 | 2020-09-04 | 152.656 | 1,576,015 | +1,638 | 0.11% | 240,587,656 |
| 2020-09-07 | 2020-09-03 | 154.066 | 1,574,377 | +17,242 | 0.11% | 242,557,349 |
| 2020-09-04 | 2020-09-02 | 153.681 | 1,557,135 | +4,681 | 0.10% | 239,302,195 |
| 2020-09-03 | 2020-09-01 | 155.091 | 1,552,454 | +3,667 | 0.10% | 240,771,647 |
| 2020-09-02 | 2020-08-31 | 156.245 | 1,548,787 | -3,199 | 0.10% | 241,989,562 |
| 2020-09-01 | 2020-08-28 | 158.295 | 1,551,986 | -10,376 | 0.10% | 245,672,186 |
| 2020-08-31 | 2020-08-27 | 153.809 | 1,562,362 | -13,419 | 0.10% | 240,305,741 |
| 2020-08-28 | 2020-08-26 | 155.347 | 1,575,781 | +1,404 | 0.11% | 244,793,405 |
| 2020-08-27 | 2020-08-25 | 157.142 | 1,574,377 | -2,419 | 0.11% | 247,400,424 |
| 2020-08-26 | 2020-08-24 | 157.270 | 1,576,796 | -2,106 | 0.11% | 247,982,655 |
| 2020-08-25 | 2020-08-21 | 154.963 | 1,578,902 | -2,653 | 0.11% | 244,671,119 |
| 2020-08-24 | 2020-08-20 | 155.732 | 1,581,555 | +21,533 | 0.11% | 246,298,525 |
| 2020-08-21 | 2020-08-19 | 157.398 | 1,560,022 | +10,026 | 0.10% | 245,544,563 |
| 2020-08-20 | 2020-08-18 | 157.526 | 1,549,996 | +4,213 | 0.10% | 244,165,159 |
| 2020-08-18 | 2020-08-14 | 160.090 | 1,545,783 | -2,419 | 0.10% | 247,464,097 |
| 2020-08-17 | 2020-08-13 | 160.865 | 1,548,202 | -936 | 0.10% | 249,052,243 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,549,138 | +12,729 | 0.10% | 252,200,441 |
| 2020-08-13 | 2020-08-11 | 154.802 | 1,536,409 | -8,139 | 0.10% | 237,839,766 |
| 2020-08-12 | 2020-08-10 | 152.093 | 1,544,548 | +2,713 | 0.10% | 234,915,458 |
| 2020-08-11 | 2020-08-07 | 152.093 | 1,541,835 | +3,953 | 0.10% | 234,502,828 |
| 2020-08-10 | 2020-08-06 | 154.028 | 1,537,882 | -2,248 | 0.10% | 236,877,451 |
| 2020-08-07 | 2020-08-05 | 153.512 | 1,540,130 | -3,721 | 0.10% | 236,428,987 |
| 2020-08-06 | 2020-08-04 | 153.512 | 1,543,851 | +14,806 | 0.10% | 237,000,207 |
| 2020-08-05 | 2020-08-03 | 152.738 | 1,529,045 | +15,814 | 0.10% | 233,543,804 |
| 2020-08-04 | 2020-07-31 | 157.253 | 1,513,231 | +15,039 | 0.10% | 237,960,742 |
| 2020-08-03 | 2020-07-30 | 159.833 | 1,498,192 | -1,938 | 0.10% | 239,461,203 |
| 2020-07-31 | 2020-07-29 | 159.833 | 1,500,130 | -776 | 0.10% | 239,770,960 |
| 2020-07-30 | 2020-07-28 | 159.317 | 1,500,906 | +1,318 | 0.10% | 239,120,512 |
| 2020-07-29 | 2020-07-27 | 158.027 | 1,499,588 | +310 | 0.10% | 236,976,033 |
| 2020-07-28 | 2020-07-24 | 160.349 | 1,499,278 | +20,533 | 0.10% | 240,408,422 |
| 2020-07-27 | 2020-07-23 | 163.962 | 1,478,745 | +12,481 | 0.10% | 242,457,275 |
| 2020-07-24 | 2020-07-22 | 164.478 | 1,466,264 | +1,705 | 0.10% | 241,167,475 |
| 2020-07-23 | 2020-07-21 | 167.058 | 1,464,559 | -10,697 | 0.10% | 244,665,661 |
| 2020-07-22 | 2020-07-20 | 165.768 | 1,475,256 | +4,186 | 0.10% | 244,549,567 |
| 2020-07-21 | 2020-07-17 | 167.058 | 1,471,070 | +155 | 0.10% | 245,753,373 |
| 2020-07-20 | 2020-07-16 | 167.961 | 1,470,915 | -1,861 | 0.10% | 247,055,736 |
| 2020-07-16 | 2020-07-14 | 166.542 | 1,472,776 | +3,256 | 0.10% | 245,278,409 |
| 2020-07-15 | 2020-07-13 | 166.413 | 1,469,520 | -1,861 | 0.10% | 244,546,579 |
| 2020-07-14 | 2020-07-10 | 166.671 | 1,471,381 | +9,535 | 0.10% | 245,235,895 |
| 2020-07-13 | 2020-07-09 | 169.122 | 1,461,846 | -930 | 0.10% | 247,229,731 |
| 2020-07-10 | 2020-07-08 | 171.315 | 1,462,776 | +3,876 | 0.10% | 250,594,931 |
| 2020-07-09 | 2020-07-07 | 172.863 | 1,458,900 | +155 | 0.10% | 252,189,327 |
| 2020-07-08 | 2020-07-06 | 175.572 | 1,458,745 | -1,628 | 0.10% | 256,114,334 |
| 2020-07-07 | 2020-07-03 | 171.702 | 1,460,373 | -232 | 0.10% | 250,748,435 |
| 2020-07-06 | 2020-07-02 | 171.702 | 1,460,605 | -1,241 | 0.10% | 250,788,269 |
| 2020-07-03 | 2020-06-30 | 167.832 | 1,461,846 | +1,085 | 0.10% | 245,343,920 |
| 2020-07-02 | 2020-06-29 | 167.703 | 1,460,761 | +6,357 | 0.10% | 244,973,382 |
| 2020-06-30 | 2020-06-26 | 171.057 | 1,454,404 | +1,318 | 0.10% | 248,785,443 |
| 2020-06-29 | 2020-06-24 | 173.379 | 1,453,086 | -2,093 | 0.10% | 251,934,107 |
| 2020-06-26 | 2020-06-23 | 173.766 | 1,455,179 | +18,449 | 0.10% | 252,860,152 |
| 2020-06-24 | 2020-06-22 | 172.734 | 1,436,730 | -7,752 | 0.10% | 248,171,621 |
| 2020-06-23 | 2020-06-19 | 174.540 | 1,444,482 | -8,759 | 0.10% | 252,119,427 |
| 2020-06-22 | 2020-06-18 | 171.960 | 1,453,241 | -5,194 | 0.10% | 249,898,800 |
| 2020-06-19 | 2020-06-17 | 171.960 | 1,458,435 | +3,411 | 0.10% | 250,791,959 |
| 2020-06-18 | 2020-06-16 | 168.864 | 1,455,024 | -1,240 | 0.10% | 245,700,581 |
| 2020-06-17 | 2020-06-15 | 166.800 | 1,456,264 | +4,186 | 0.10% | 242,904,197 |
| 2020-06-16 | 2020-06-12 | 167.058 | 1,452,078 | +10,620 | 0.10% | 242,580,616 |
| 2020-06-15 | 2020-06-11 | 169.896 | 1,441,458 | +3,953 | 0.10% | 244,897,385 |
| 2020-06-12 | 2020-06-10 | 176.862 | 1,437,505 | +2,248 | 0.10% | 254,239,601 |
| 2020-06-11 | 2020-06-09 | 178.668 | 1,435,257 | +1,395 | 0.10% | 256,434,130 |
| 2020-06-10 | 2020-06-08 | 179.829 | 1,433,862 | -26,976 | 0.10% | 257,849,628 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,460,838 | -18,992 | 0.10% | 254,031,943 |
| 2020-06-08 | 2020-06-04 | 160.349 | 1,479,830 | +930 | 0.10% | 237,289,945 |
| 2020-06-05 | 2020-06-03 | 160.607 | 1,478,900 | -12,480 | 0.10% | 237,522,382 |
| 2020-06-04 | 2020-06-02 | 158.543 | 1,491,380 | -1,318 | 0.10% | 236,448,508 |
| 2020-06-03 | 2020-06-01 | 157.382 | 1,492,698 | +5,426 | 0.10% | 234,924,419 |
| 2020-06-02 | 2020-05-29 | 152.093 | 1,487,272 | +9,923 | 0.10% | 226,204,160 |
| 2020-06-01 | 2020-05-28 | 156.737 | 1,477,349 | -776 | 0.10% | 231,555,852 |
| 2020-05-29 | 2020-05-27 | 157.640 | 1,478,125 | +466 | 0.10% | 233,012,247 |
| 2020-05-28 | 2020-05-26 | 159.446 | 1,477,659 | -15,194 | 0.10% | 235,607,480 |
| 2020-05-27 | 2020-05-25 | 153.899 | 1,492,853 | +13,411 | 0.10% | 229,749,127 |
| 2020-05-26 | 2020-05-22 | 159.962 | 1,479,442 | +46,045 | 0.10% | 236,655,177 |
| 2020-05-25 | 2020-05-21 | 172.089 | 1,433,397 | +5,194 | 0.10% | 246,671,344 |
| 2020-05-22 | 2020-05-20 | 173.895 | 1,428,203 | +7,849 | 0.10% | 248,356,890 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,420,354 | -8,992 | 0.10% | 245,892,620 |
| 2020-05-20 | 2020-05-18 | 169.896 | 1,429,346 | -2,946 | 0.10% | 242,839,609 |
| 2020-05-19 | 2020-05-15 | 169.509 | 1,432,292 | +8,062 | 0.10% | 242,785,816 |
| 2020-05-18 | 2020-05-14 | 169.122 | 1,424,230 | +8,527 | 0.10% | 240,868,053 |
| 2020-05-15 | 2020-05-13 | 172.476 | 1,415,703 | +1,318 | 0.10% | 244,174,293 |
| 2020-05-14 | 2020-05-12 | 176.615 | 1,414,385 | +7,131 | 0.10% | 249,802,032 |
| 2020-05-13 | 2020-05-11 | 178.826 | 1,407,254 | +6,017 | 0.09% | 251,653,946 |
| 2020-05-12 | 2020-05-08 | 175.835 | 1,401,237 | -244,511 | 0.10% | 246,386,463 |
| 2020-05-11 | 2020-05-07 | 174.274 | 1,645,748 | -1,922 | 0.11% | 286,811,584 |
| 2020-05-08 | 2020-05-06 | 174.664 | 1,647,670 | -1,538 | 0.11% | 287,789,405 |
| 2020-05-07 | 2020-05-05 | 173.234 | 1,649,208 | +3,460 | 0.11% | 285,698,666 |
| 2020-05-06 | 2020-05-04 | 171.803 | 1,645,748 | +2,999 | 0.11% | 282,744,853 |
| 2020-05-05 | 2020-04-29 | 177.526 | 1,642,749 | -10,688 | 0.11% | 291,630,147 |
| 2020-05-04 | 2020-04-28 | 176.485 | 1,653,437 | -1,845 | 0.11% | 291,807,234 |
| 2020-04-29 | 2020-04-27 | 174.274 | 1,655,282 | -2,922 | 0.11% | 288,473,116 |
| 2020-04-28 | 2020-04-24 | 172.193 | 1,658,204 | +13,994 | 0.11% | 285,531,810 |
| 2020-04-27 | 2020-04-23 | 174.795 | 1,644,210 | +5,075 | 0.11% | 287,398,904 |
| 2020-04-24 | 2020-04-22 | 173.884 | 1,639,135 | -7,305 | 0.11% | 285,019,573 |
| 2020-04-23 | 2020-04-21 | 174.274 | 1,646,440 | +16,301 | 0.11% | 286,932,182 |
| 2020-04-22 | 2020-04-20 | 178.436 | 1,630,139 | -2,538 | 0.11% | 290,875,608 |
| 2020-04-21 | 2020-04-17 | 178.176 | 1,632,677 | +7,459 | 0.11% | 290,903,801 |
| 2020-04-20 | 2020-04-16 | 176.615 | 1,625,218 | +13,148 | 0.11% | 287,038,365 |
| 2020-04-17 | 2020-04-15 | 178.306 | 1,612,070 | +16,762 | 0.11% | 287,441,788 |
| 2020-04-16 | 2020-04-14 | 180.517 | 1,595,308 | +249,970 | 0.11% | 287,980,157 |
| 2020-04-15 | 2020-04-09 | 179.346 | 1,345,338 | +1,846 | 0.09% | 241,281,614 |
| 2020-04-14 | 2020-04-08 | 178.176 | 1,343,492 | +4,536 | 0.09% | 239,377,985 |
| 2020-04-09 | 2020-04-07 | 178.696 | 1,338,956 | +846 | 0.09% | 239,266,333 |
| 2020-04-08 | 2020-04-06 | 180.517 | 1,338,110 | -3,921 | 0.09% | 241,551,555 |
| 2020-04-07 | 2020-04-03 | 174.534 | 1,342,031 | +11,687 | 0.09% | 234,230,593 |
| 2020-04-06 | 2020-04-02 | 170.373 | 1,330,344 | +26,527 | 0.09% | 226,654,218 |
| 2020-04-03 | 2020-04-01 | 165.561 | 1,303,817 | -231 | 0.09% | 215,860,708 |
| 2020-04-02 | 2020-03-31 | 172.323 | 1,304,048 | +539 | 0.09% | 224,718,077 |
| 2020-04-01 | 2020-03-30 | 170.373 | 1,303,509 | +2,691 | 0.09% | 222,082,268 |
| 2020-03-31 | 2020-03-27 | 173.104 | 1,300,818 | -2,153 | 0.09% | 225,176,543 |
| 2020-03-30 | 2020-03-26 | 171.803 | 1,302,971 | +13,763 | 0.09% | 223,854,651 |
| 2020-03-27 | 2020-03-25 | 174.925 | 1,289,208 | -7,227 | 0.09% | 225,514,167 |
| 2020-03-26 | 2020-03-24 | 169.462 | 1,296,435 | -1,308 | 0.09% | 219,696,793 |
| 2020-03-25 | 2020-03-23 | 162.699 | 1,297,743 | +22,529 | 0.09% | 211,141,965 |
| 2020-03-24 | 2020-03-20 | 173.624 | 1,275,214 | -999 | 0.09% | 221,407,787 |
| 2020-03-23 | 2020-03-19 | 168.292 | 1,276,213 | +11,149 | 0.09% | 214,776,121 |
| 2020-03-20 | 2020-03-18 | 172.844 | 1,265,064 | -5,767 | 0.09% | 218,658,333 |
| 2020-03-19 | 2020-03-17 | 173.364 | 1,270,831 | +384 | 0.09% | 220,316,236 |
| 2020-03-18 | 2020-03-16 | 172.193 | 1,270,447 | +14,456 | 0.09% | 218,762,608 |
| 2020-03-17 | 2020-03-13 | 181.297 | 1,255,991 | -3,537 | 0.09% | 227,707,773 |
| 2020-03-16 | 2020-03-12 | 181.948 | 1,259,528 | +6,920 | 0.09% | 229,168,064 |
| 2020-03-13 | 2020-03-11 | 185.849 | 1,252,608 | +16,685 | 0.09% | 232,796,241 |
| 2020-03-12 | 2020-03-10 | 186.239 | 1,235,923 | -1,076 | 0.08% | 230,177,562 |
| 2020-03-11 | 2020-03-09 | 183.508 | 1,236,999 | +8,611 | 0.08% | 226,999,508 |
| 2020-03-10 | 2020-03-06 | 191.312 | 1,228,388 | +12,534 | 0.08% | 235,004,832 |
| 2020-03-09 | 2020-03-05 | 196.124 | 1,215,854 | +7,073 | 0.08% | 238,457,685 |
| 2020-03-06 | 2020-03-04 | 194.043 | 1,208,781 | +27,692 | 0.08% | 234,555,166 |
| 2020-03-05 | 2020-03-03 | 202.106 | 1,181,089 | +22,376 | 0.08% | 238,705,372 |
| 2020-03-04 | 2020-03-02 | 215.894 | 1,158,713 | +15,762 | 0.08% | 250,158,925 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,142,951 | +25,914 | 0.08% | 247,670,483 |
| 2020-03-02 | 2020-02-27 | 217.894 | 1,117,037 | +675 | 0.08% | 243,395,690 |
| 2020-02-28 | 2020-02-26 | 215.494 | 1,116,362 | +5,324 | 0.08% | 240,569,006 |
| 2020-02-27 | 2020-02-25 | 215.360 | 1,111,038 | -2,475 | 0.08% | 239,273,561 |
| 2020-02-26 | 2020-02-24 | 215.360 | 1,113,513 | +7,499 | 0.08% | 239,806,578 |
| 2020-02-25 | 2020-02-21 | 217.627 | 1,106,014 | +12,449 | 0.08% | 240,698,870 |
| 2020-02-24 | 2020-02-20 | 219.228 | 1,093,565 | -2,925 | 0.08% | 239,739,551 |
| 2020-02-21 | 2020-02-19 | 218.294 | 1,096,490 | +7,124 | 0.08% | 239,357,273 |
| 2020-02-20 | 2020-02-18 | 218.561 | 1,089,366 | +15,823 | 0.08% | 238,092,680 |
| 2020-02-19 | 2020-02-17 | 219.361 | 1,073,543 | -2,999 | 0.07% | 235,493,335 |
| 2020-02-18 | 2020-02-14 | 218.561 | 1,076,542 | -1,725 | 0.08% | 235,289,856 |
| 2020-02-13 | 2020-02-11 | 215.894 | 1,078,267 | +75 | 0.08% | 232,791,134 |
| 2020-02-11 | 2020-02-07 | 217.227 | 1,078,192 | -1,575 | 0.08% | 234,212,712 |
| 2020-02-10 | 2020-02-06 | 214.694 | 1,079,767 | -16,723 | 0.08% | 231,819,091 |
| 2020-02-07 | 2020-02-05 | 209.360 | 1,096,490 | +18,673 | 0.08% | 229,560,732 |
| 2020-02-06 | 2020-02-04 | 210.160 | 1,077,817 | +2,400 | 0.08% | 226,513,722 |
| 2020-02-05 | 2020-02-03 | 209.626 | 1,075,417 | -1,350 | 0.08% | 225,435,710 |
| 2020-02-04 | 2020-01-31 | 210.960 | 1,076,767 | +1,949 | 0.08% | 227,154,576 |
| 2020-02-03 | 2020-01-30 | 211.227 | 1,074,818 | +6,675 | 0.07% | 227,030,069 |
| 2020-01-31 | 2020-01-29 | 214.694 | 1,068,143 | +3,674 | 0.07% | 229,323,493 |
| 2020-01-30 | 2020-01-24 | 220.694 | 1,064,469 | +5,250 | 0.07% | 234,922,324 |
| 2020-01-29 | 2020-01-22 | 223.761 | 1,059,219 | +14,773 | 0.07% | 237,012,359 |
| 2020-01-23 | 2020-01-21 | 222.295 | 1,044,446 | -7,124 | 0.07% | 232,174,684 |
| 2020-01-22 | 2020-01-20 | 227.495 | 1,051,570 | +2,624 | 0.07% | 239,227,162 |
| 2020-01-21 | 2020-01-17 | 231.362 | 1,048,946 | -18,597 | 0.07% | 242,686,648 |
| 2020-01-20 | 2020-01-16 | 226.695 | 1,067,543 | -3,600 | 0.07% | 242,006,801 |
| 2020-01-17 | 2020-01-15 | 224.562 | 1,071,143 | +300 | 0.07% | 240,537,512 |
| 2020-01-16 | 2020-01-14 | 223.095 | 1,070,843 | -1,650 | 0.07% | 238,899,376 |
| 2020-01-15 | 2020-01-13 | 222.028 | 1,072,493 | +15,073 | 0.07% | 238,123,346 |
| 2020-01-14 | 2020-01-10 | 220.028 | 1,057,420 | -1,649 | 0.07% | 232,661,615 |
| 2020-01-13 | 2020-01-09 | 217.361 | 1,059,069 | -8,699 | 0.07% | 230,199,901 |
| 2020-01-10 | 2020-01-08 | 214.027 | 1,067,768 | -300 | 0.07% | 228,531,048 |
| 2020-01-09 | 2020-01-07 | 214.694 | 1,068,068 | +525 | 0.07% | 229,307,391 |
| 2020-01-08 | 2020-01-06 | 213.760 | 1,067,543 | +3,149 | 0.07% | 228,198,178 |
| 2020-01-07 | 2020-01-03 | 215.494 | 1,064,394 | -300 | 0.07% | 229,370,229 |
| 2020-01-06 | 2020-01-02 | 216.294 | 1,064,694 | -375 | 0.07% | 230,286,739 |
| 2020-01-03 | 2019-12-31 | 214.694 | 1,065,069 | +2,250 | 0.07% | 228,663,525 |
| 2020-01-02 | 2019-12-27 | 216.561 | 1,062,819 | -4,125 | 0.07% | 230,164,642 |
| 2019-12-30 | 2019-12-24 | 216.294 | 1,066,944 | -2,249 | 0.07% | 230,773,400 |
| 2019-12-27 | 2019-12-20 | 214.427 | 1,069,193 | +1,125 | 0.07% | 229,263,767 |
| 2019-12-23 | 2019-12-19 | 214.427 | 1,068,068 | +8,249 | 0.07% | 229,022,537 |
| 2019-12-20 | 2019-12-18 | 216.427 | 1,059,819 | -225 | 0.07% | 229,373,633 |
| 2019-12-19 | 2019-12-17 | 217.761 | 1,060,044 | -900 | 0.07% | 230,835,899 |
| 2019-12-18 | 2019-12-16 | 215.360 | 1,060,944 | +3,299 | 0.07% | 228,485,298 |
| 2019-12-17 | 2019-12-13 | 217.361 | 1,057,645 | -21,297 | 0.07% | 229,890,380 |
| 2019-12-16 | 2019-12-12 | 211.627 | 1,078,942 | -1,800 | 0.08% | 228,332,798 |
| 2019-12-13 | 2019-12-11 | 209.493 | 1,080,742 | +13,461 | 0.08% | 226,407,854 |
| 2019-12-11 | 2019-12-09 | 211.227 | 1,067,281 | -2,850 | 0.07% | 225,438,055 |
| 2019-12-10 | 2019-12-06 | 212.693 | 1,070,131 | -5,024 | 0.07% | 227,609,773 |
| 2019-12-09 | 2019-12-05 | 210.826 | 1,075,155 | +2,775 | 0.07% | 226,671,136 |
| 2019-12-06 | 2019-12-04 | 208.826 | 1,072,380 | +5,549 | 0.07% | 223,941,064 |
| 2019-12-05 | 2019-12-03 | 212.693 | 1,066,831 | +1,875 | 0.07% | 226,907,885 |
| 2019-12-04 | 2019-12-02 | 213.227 | 1,064,956 | +1,800 | 0.07% | 227,077,133 |
| 2019-12-03 | 2019-11-29 | 212.827 | 1,063,156 | +17,547 | 0.07% | 226,268,009 |
| 2019-12-02 | 2019-11-28 | 215.227 | 1,045,609 | -675 | 0.07% | 225,043,315 |
| 2019-11-29 | 2019-11-27 | 215.760 | 1,046,284 | +1,800 | 0.07% | 225,746,681 |
| 2019-11-28 | 2019-11-26 | 216.160 | 1,044,484 | +1,425 | 0.07% | 225,776,159 |
| 2019-11-27 | 2019-11-25 | 217.227 | 1,043,059 | -4,349 | 0.07% | 226,580,866 |
| 2019-11-26 | 2019-11-22 | 214.427 | 1,047,408 | +674 | 0.07% | 224,592,477 |
| 2019-11-25 | 2019-11-21 | 214.027 | 1,046,734 | +5,100 | 0.07% | 224,029,207 |
| 2019-11-22 | 2019-11-20 | 217.361 | 1,041,634 | -600 | 0.07% | 226,410,219 |
| 2019-11-21 | 2019-11-19 | 218.427 | 1,042,234 | -5,174 | 0.07% | 227,652,491 |
| 2019-11-20 | 2019-11-18 | 214.427 | 1,047,408 | -3,750 | 0.07% | 224,592,477 |
| 2019-11-19 | 2019-11-15 | 212.427 | 1,051,158 | +8,399 | 0.07% | 223,293,998 |
| 2019-11-18 | 2019-11-14 | 213.093 | 1,042,759 | +6,599 | 0.07% | 222,205,086 |
| 2019-11-15 | 2019-11-13 | 216.694 | 1,036,160 | +3,075 | 0.07% | 224,529,527 |
| 2019-11-14 | 2019-11-12 | 221.228 | 1,033,085 | -2,250 | 0.07% | 228,547,100 |
| 2019-11-13 | 2019-11-11 | 220.294 | 1,035,335 | +25,122 | 0.07% | 228,078,428 |
| 2019-11-12 | 2019-11-08 | 226.695 | 1,010,213 | +2,850 | 0.07% | 229,010,369 |
| 2019-11-11 | 2019-11-07 | 228.162 | 1,007,363 | -22,198 | 0.07% | 229,841,940 |
| 2019-11-08 | 2019-11-06 | 223.761 | 1,029,561 | -300 | 0.07% | 230,376,042 |
| 2019-11-07 | 2019-11-05 | 223.228 | 1,029,861 | -1,200 | 0.07% | 229,893,842 |
| 2019-11-06 | 2019-11-04 | 223.761 | 1,031,061 | -5,024 | 0.07% | 230,711,684 |
| 2019-11-05 | 2019-11-01 | 220.161 | 1,036,085 | -3,749 | 0.07% | 228,105,487 |
| 2019-11-04 | 2019-10-31 | 218.427 | 1,039,834 | +15,673 | 0.07% | 227,128,265 |
| 2019-11-01 | 2019-10-30 | 217.094 | 1,024,161 | +225 | 0.07% | 222,339,133 |
| 2019-10-31 | 2019-10-29 | 218.961 | 1,023,936 | -2,325 | 0.07% | 224,201,874 |
| 2019-10-30 | 2019-10-28 | 221.361 | 1,026,261 | +1,350 | 0.07% | 227,174,294 |
| 2019-10-29 | 2019-10-25 | 222.961 | 1,024,911 | -300 | 0.07% | 228,515,520 |
| 2019-10-28 | 2019-10-24 | 223.495 | 1,025,211 | +5,024 | 0.07% | 229,129,256 |
| 2019-10-25 | 2019-10-23 | 220.694 | 1,020,187 | -9,224 | 0.07% | 225,149,536 |
| 2019-10-24 | 2019-10-22 | 220.294 | 1,029,411 | +3,075 | 0.07% | 226,773,405 |
| 2019-10-23 | 2019-10-21 | 218.694 | 1,026,336 | +3,899 | 0.07% | 224,453,656 |
| 2019-10-22 | 2019-10-18 | 217.761 | 1,022,437 | +150 | 0.07% | 222,646,573 |
| 2019-10-21 | 2019-10-17 | 220.561 | 1,022,287 | -3,824 | 0.07% | 225,476,672 |
| 2019-10-18 | 2019-10-16 | 216.561 | 1,026,111 | +675 | 0.07% | 222,215,138 |
| 2019-10-17 | 2019-10-15 | 215.760 | 1,025,436 | +150 | 0.07% | 221,248,508 |
| 2019-10-16 | 2019-10-14 | 220.977 | 1,025,286 | +3,974 | 0.07% | 226,564,751 |
| 2019-10-15 | 2019-10-11 | 219.901 | 1,021,312 | +4,093 | 0.07% | 224,587,688 |
| 2019-10-14 | 2019-10-10 | 212.504 | 1,017,219 | -145,952 | 0.07% | 216,162,972 |
| 2019-10-11 | 2019-10-09 | 214.925 | 1,163,171 | +17,026 | 0.08% | 249,994,292 |
| 2019-10-10 | 2019-10-08 | 222.188 | 1,146,145 | +1,636 | 0.08% | 254,659,193 |
| 2019-10-09 | 2019-10-04 | 221.381 | 1,144,509 | +5,800 | 0.08% | 253,372,102 |
| 2019-10-08 | 2019-10-03 | 225.819 | 1,138,709 | +1,264 | 0.08% | 257,142,109 |
| 2019-10-04 | 2019-10-02 | 225.012 | 1,137,445 | +669 | 0.08% | 255,938,782 |
| 2019-10-03 | 2019-09-30 | 227.298 | 1,136,776 | +669 | 0.08% | 258,387,412 |
| 2019-09-30 | 2019-09-26 | 226.222 | 1,136,107 | +1,041 | 0.08% | 257,012,934 |
| 2019-09-27 | 2019-09-25 | 227.702 | 1,135,066 | +4,312 | 0.08% | 258,456,718 |
| 2019-09-24 | 2019-09-20 | 231.199 | 1,130,754 | +446 | 0.08% | 261,429,000 |
| 2019-09-23 | 2019-09-19 | 231.333 | 1,130,308 | +2,305 | 0.08% | 261,477,907 |
| 2019-09-20 | 2019-09-18 | 237.117 | 1,128,003 | -1,264 | 0.08% | 267,468,301 |
| 2019-09-19 | 2019-09-17 | 236.444 | 1,129,267 | -223 | 0.08% | 267,008,606 |
| 2019-09-18 | 2019-09-16 | 238.596 | 1,129,490 | -743 | 0.08% | 269,491,926 |
| 2019-09-17 | 2019-09-13 | 240.748 | 1,130,233 | -372 | 0.08% | 272,101,394 |
| 2019-09-16 | 2019-09-12 | 238.596 | 1,130,605 | -4,759 | 0.08% | 269,757,960 |
| 2019-09-13 | 2019-09-11 | 240.748 | 1,135,364 | -10,334 | 0.08% | 273,336,672 |
| 2019-09-12 | 2019-09-10 | 230.257 | 1,145,698 | -149 | 0.08% | 263,805,392 |
| 2019-09-11 | 2019-09-09 | 228.643 | 1,145,847 | -521 | 0.08% | 261,990,356 |
| 2019-09-10 | 2019-09-06 | 226.760 | 1,146,368 | +4,387 | 0.08% | 259,950,931 |
| 2019-09-09 | 2019-09-05 | 225.953 | 1,141,981 | +967 | 0.08% | 258,034,581 |
| 2019-09-06 | 2019-09-04 | 230.930 | 1,141,014 | -14,573 | 0.08% | 263,494,176 |
| 2019-09-05 | 2019-09-03 | 216.135 | 1,155,587 | +148 | 0.08% | 249,763,100 |
| 2019-09-04 | 2019-09-02 | 216.270 | 1,155,439 | +4,090 | 0.08% | 249,886,514 |
| 2019-09-03 | 2019-08-30 | 220.036 | 1,151,349 | +3,792 | 0.08% | 253,337,826 |
| 2019-09-02 | 2019-08-29 | 224.474 | 1,147,557 | +371 | 0.08% | 257,596,736 |
| 2019-08-30 | 2019-08-28 | 222.726 | 1,147,186 | -148 | 0.08% | 255,507,659 |
| 2019-08-28 | 2019-08-26 | 222.995 | 1,147,334 | -3,197 | 0.08% | 255,849,246 |
| 2019-08-27 | 2019-08-23 | 225.281 | 1,150,531 | +4,312 | 0.08% | 259,192,773 |
| 2019-08-26 | 2019-08-22 | 227.029 | 1,146,219 | +12,342 | 0.08% | 260,225,468 |
| 2019-08-23 | 2019-08-21 | 230.392 | 1,133,877 | +137,923 | 0.08% | 261,236,022 |
| 2019-08-22 | 2019-08-20 | 230.795 | 995,954 | +2,230 | 0.07% | 229,861,542 |
| 2019-08-21 | 2019-08-19 | 234.292 | 993,724 | +1,487 | 0.07% | 232,821,821 |
| 2019-08-20 | 2019-08-16 | 225.012 | 992,237 | +1,041 | 0.07% | 223,265,239 |
| 2019-08-19 | 2019-08-15 | 229.735 | 991,196 | -4,684 | 0.07% | 227,712,475 |
| 2019-08-16 | 2019-08-14 | 224.175 | 995,880 | +12,065 | 0.07% | 223,251,168 |
| 2019-08-15 | 2019-08-13 | 225.260 | 983,815 | +1,253 | 0.07% | 221,613,876 |
| 2019-08-14 | 2019-08-12 | 231.227 | 982,562 | +2,876 | 0.07% | 227,194,715 |
| 2019-08-13 | 2019-08-09 | 233.939 | 979,686 | +664 | 0.07% | 229,186,946 |
| 2019-08-12 | 2019-08-08 | 235.160 | 979,022 | +1,106 | 0.07% | 230,226,558 |
| 2019-08-09 | 2019-08-07 | 234.617 | 977,916 | +1,327 | 0.07% | 229,435,984 |
| 2019-08-08 | 2019-08-06 | 235.024 | 976,589 | +4,572 | 0.07% | 229,521,972 |
| 2019-08-07 | 2019-08-05 | 237.194 | 972,017 | +20,867 | 0.07% | 230,556,593 |
| 2019-08-06 | 2019-08-02 | 246.145 | 951,150 | +788 | 0.07% | 234,120,540 |
| 2019-08-05 | 2019-08-01 | 250.620 | 950,362 | +3,318 | 0.07% | 238,179,789 |
| 2019-08-02 | 2019-07-31 | 253.468 | 947,044 | +2,212 | 0.07% | 240,045,371 |
| 2019-08-01 | 2019-07-30 | 257.943 | 944,832 | +221 | 0.07% | 243,713,161 |
| 2019-07-31 | 2019-07-29 | 260.249 | 944,611 | +9,365 | 0.07% | 245,833,945 |
| 2019-07-30 | 2019-07-26 | 265.131 | 935,246 | +147 | 0.07% | 247,962,780 |
| 2019-07-29 | 2019-07-25 | 265.538 | 935,099 | +3,097 | 0.07% | 248,304,252 |
| 2019-07-26 | 2019-07-24 | 264.453 | 932,002 | -7,300 | 0.07% | 246,470,719 |
| 2019-07-24 | 2019-07-22 | 263.232 | 939,302 | +222 | 0.07% | 247,254,759 |
| 2019-07-23 | 2019-07-19 | 266.758 | 939,080 | -1,623 | 0.07% | 250,507,555 |
| 2019-07-22 | 2019-07-18 | 264.860 | 940,703 | -221 | 0.07% | 249,154,450 |
| 2019-07-19 | 2019-07-17 | 265.267 | 940,924 | +295 | 0.07% | 249,595,800 |
| 2019-07-17 | 2019-07-15 | 264.046 | 940,629 | -3,982 | 0.07% | 248,369,459 |
| 2019-07-12 | 2019-07-10 | 263.504 | 944,611 | -590 | 0.07% | 248,908,470 |
| 2019-07-11 | 2019-07-09 | 262.554 | 945,201 | +295 | 0.07% | 248,166,641 |
| 2019-07-10 | 2019-07-08 | 262.554 | 944,906 | +8,038 | 0.07% | 248,089,187 |
| 2019-07-08 | 2019-07-04 | 264.317 | 936,868 | +221 | 0.07% | 247,630,492 |
| 2019-07-04 | 2019-07-02 | 265.402 | 936,647 | +737 | 0.07% | 248,588,279 |
| 2019-07-03 | 2019-06-28 | 263.775 | 935,910 | -663 | 0.07% | 246,869,575 |
| 2019-06-27 | 2019-06-25 | 261.741 | 936,573 | +2,654 | 0.07% | 245,139,231 |
| 2019-06-26 | 2019-06-24 | 264.995 | 933,919 | +2,139 | 0.07% | 247,484,296 |
| 2019-06-25 | 2019-06-21 | 265.809 | 931,780 | +4,940 | 0.07% | 247,675,662 |
| 2019-06-21 | 2019-06-19 | 271.098 | 926,840 | -4,572 | 0.07% | 251,264,677 |
| 2019-06-20 | 2019-06-18 | 264.317 | 931,412 | +443 | 0.07% | 246,188,377 |
| 2019-06-19 | 2019-06-17 | 263.775 | 930,969 | -3,687 | 0.07% | 245,566,263 |
| 2019-06-18 | 2019-06-14 | 263.368 | 934,656 | +368 | 0.07% | 246,158,536 |
| 2019-06-17 | 2019-06-13 | 265.809 | 934,288 | +6,563 | 0.07% | 248,342,311 |
| 2019-06-14 | 2019-06-12 | 267.708 | 927,725 | +1,696 | 0.07% | 248,359,219 |
| 2019-06-13 | 2019-06-11 | 273.132 | 926,029 | +74 | 0.07% | 252,928,594 |
| 2019-06-12 | 2019-06-10 | 269.471 | 925,955 | -664 | 0.07% | 249,517,853 |
| 2019-06-10 | 2019-06-05 | 262.961 | 926,619 | -442 | 0.07% | 243,664,851 |
| 2019-06-06 | 2019-06-04 | 264.589 | 927,061 | -222 | 0.07% | 245,289,782 |
| 2019-06-05 | 2019-06-03 | 264.995 | 927,283 | +517 | 0.07% | 245,725,786 |
| 2019-06-04 | 2019-05-31 | 266.487 | 926,766 | -148 | 0.07% | 246,971,320 |
| 2019-06-03 | 2019-05-30 | 270.149 | 926,914 | +148 | 0.07% | 250,404,802 |
| 2019-05-31 | 2019-05-29 | 270.827 | 926,766 | +73 | 0.07% | 250,993,245 |
| 2019-05-30 | 2019-05-28 | 271.505 | 926,693 | +664 | 0.07% | 251,601,851 |
| 2019-05-28 | 2019-05-24 | 274.217 | 926,029 | -295 | 0.07% | 253,933,276 |
| 2019-05-27 | 2019-05-23 | 272.319 | 926,324 | -664 | 0.07% | 252,255,417 |
| 2019-05-24 | 2019-05-22 | 273.675 | 926,988 | +148 | 0.07% | 253,693,389 |
| 2019-05-23 | 2019-05-21 | 273.675 | 926,840 | -737 | 0.07% | 253,652,885 |
| 2019-05-22 | 2019-05-20 | 274.489 | 927,577 | -222 | 0.07% | 254,609,355 |
| 2019-05-20 | 2019-05-16 | 280.469 | 927,799 | -885 | 0.07% | 260,218,691 |
| 2019-05-17 | 2019-05-15 | 279.103 | 928,684 | +6,550 | 0.07% | 259,198,810 |
| 2019-05-16 | 2019-05-14 | 278.557 | 922,134 | -73 | 0.07% | 256,867,022 |
| 2019-05-15 | 2019-05-10 | 277.192 | 922,207 | +146 | 0.07% | 255,628,105 |
| 2019-05-14 | 2019-05-09 | 275.826 | 922,061 | +1,026 | 0.07% | 254,328,583 |
| 2019-05-10 | 2019-05-08 | 282.107 | 921,035 | +1,537 | 0.07% | 259,830,781 |
| 2019-05-08 | 2019-05-06 | 281.288 | 919,498 | +3,296 | 0.07% | 258,643,851 |
| 2019-05-07 | 2019-05-03 | 290.300 | 916,202 | -18,162 | 0.07% | 265,973,669 |
| 2019-05-06 | 2019-05-02 | 279.103 | 934,364 | +1,391 | 0.07% | 260,784,117 |
| 2019-05-03 | 2019-04-30 | 281.288 | 932,973 | -2,416 | 0.07% | 262,434,208 |
| 2019-05-02 | 2019-04-29 | 280.196 | 935,389 | +146 | 0.07% | 262,091,999 |
| 2019-04-30 | 2019-04-26 | 281.015 | 935,243 | -4,394 | 0.07% | 262,817,322 |
| 2019-04-26 | 2019-04-24 | 280.742 | 939,637 | -439 | 0.07% | 263,795,491 |
| 2019-04-25 | 2019-04-23 | 281.834 | 940,076 | -2,783 | 0.07% | 264,945,658 |
| 2019-04-24 | 2019-04-18 | 279.376 | 942,859 | -2,197 | 0.07% | 263,412,590 |
| 2019-04-23 | 2019-04-17 | 276.919 | 945,056 | +366 | 0.07% | 261,703,567 |
| 2019-04-18 | 2019-04-16 | 278.830 | 944,690 | -1,465 | 0.07% | 263,408,148 |
| 2019-04-17 | 2019-04-15 | 273.915 | 946,155 | -2,417 | 0.07% | 259,165,606 |
| 2019-04-16 | 2019-04-12 | 271.457 | 948,572 | -2,050 | 0.07% | 257,496,203 |
| 2019-04-15 | 2019-04-11 | 270.501 | 950,622 | +366 | 0.07% | 257,144,053 |
| 2019-04-12 | 2019-04-10 | 270.364 | 950,256 | -439 | 0.07% | 256,915,294 |
| 2019-04-11 | 2019-04-09 | 270.091 | 950,695 | -879 | 0.07% | 256,774,354 |
| 2019-04-10 | 2019-04-08 | 267.224 | 951,574 | -3,076 | 0.07% | 254,283,126 |
| 2019-04-09 | 2019-04-04 | 270.910 | 954,650 | -3,003 | 0.07% | 258,624,696 |
| 2019-04-08 | 2019-04-03 | 268.589 | 957,653 | -952 | 0.07% | 257,215,231 |
| 2019-04-04 | 2019-04-02 | 268.453 | 958,605 | -4,321 | 0.07% | 257,340,033 |
| 2019-04-03 | 2019-04-01 | 267.224 | 962,926 | -1,098 | 0.07% | 257,316,649 |
| 2019-04-02 | 2019-03-29 | 264.493 | 964,024 | -3,076 | 0.07% | 254,977,357 |
| 2019-04-01 | 2019-03-28 | 261.762 | 967,100 | +2,197 | 0.07% | 253,149,833 |
| 2019-03-29 | 2019-03-27 | 260.396 | 964,903 | -146 | 0.07% | 251,257,190 |
| 2019-03-27 | 2019-03-25 | 258.894 | 965,049 | -586 | 0.07% | 249,845,681 |
| 2019-03-26 | 2019-03-22 | 261.625 | 965,635 | -293 | 0.07% | 252,634,496 |
| 2019-03-22 | 2019-03-20 | 259.987 | 965,928 | +1,684 | 0.07% | 251,128,410 |
| 2019-03-21 | 2019-03-19 | 262.171 | 964,244 | +440 | 0.07% | 252,797,237 |
| 2019-03-20 | 2019-03-18 | 261.898 | 963,804 | +5,236 | 0.07% | 252,418,671 |
| 2019-03-19 | 2019-03-15 | 260.123 | 958,568 | -1,099 | 0.07% | 249,345,799 |
| 2019-03-18 | 2019-03-14 | 259.987 | 959,667 | -878 | 0.07% | 249,500,634 |
| 2019-03-15 | 2019-03-13 | 257.529 | 960,545 | +585 | 0.07% | 247,368,020 |
| 2019-03-14 | 2019-03-12 | 258.621 | 959,960 | -219 | 0.07% | 248,266,007 |
| 2019-03-13 | 2019-03-11 | 257.802 | 960,179 | -1,245 | 0.07% | 247,535,984 |
| 2019-03-12 | 2019-03-08 | 257.392 | 961,424 | +1,098 | 0.07% | 247,463,107 |
| 2019-03-11 | 2019-03-07 | 259.440 | 960,326 | -659 | 0.07% | 249,147,444 |
| 2019-03-08 | 2019-03-06 | 260.806 | 960,985 | -586 | 0.07% | 250,630,618 |
| 2019-03-07 | 2019-03-05 | 259.714 | 961,571 | -586 | 0.07% | 249,733,048 |
| 2019-03-06 | 2019-03-04 | 262.171 | 962,157 | -805 | 0.07% | 252,250,085 |
| 2019-03-05 | 2019-03-01 | 271.140 | 962,962 | +439 | 0.07% | 261,097,075 |
| 2019-03-04 | 2019-02-28 | 270.583 | 962,523 | +17,923 | 0.07% | 260,442,430 |
| 2019-03-01 | 2019-02-27 | 271.000 | 944,600 | -2,947 | 0.07% | 255,987,000 |
| 2019-02-28 | 2019-02-26 | 267.662 | 947,547 | -10,567 | 0.07% | 253,621,955 |
| 2019-02-27 | 2019-02-25 | 266.131 | 958,114 | -288 | 0.07% | 254,984,143 |
| 2019-02-26 | 2019-02-22 | 265.992 | 958,402 | -359 | 0.07% | 254,927,459 |
| 2019-02-25 | 2019-02-21 | 264.045 | 958,761 | -144 | 0.07% | 253,155,627 |
| 2019-02-22 | 2019-02-20 | 262.097 | 958,905 | -2,947 | 0.07% | 251,326,046 |
| 2019-02-21 | 2019-02-19 | 259.036 | 961,852 | +2,300 | 0.07% | 249,154,621 |
| 2019-02-20 | 2019-02-18 | 258.202 | 959,552 | +12,005 | 0.07% | 247,757,896 |
| 2019-02-19 | 2019-02-15 | 254.167 | 947,547 | -935 | 0.07% | 240,835,401 |
| 2019-02-18 | 2019-02-14 | 258.063 | 948,482 | -72 | 0.07% | 244,767,654 |
| 2019-02-15 | 2019-02-13 | 257.506 | 948,554 | -3,234 | 0.07% | 244,258,393 |
| 2019-02-14 | 2019-02-12 | 252.637 | 951,788 | +143 | 0.07% | 240,456,813 |
| 2019-02-13 | 2019-02-11 | 251.246 | 951,645 | -215 | 0.07% | 239,096,783 |
| 2019-02-12 | 2019-02-08 | 249.437 | 951,860 | +1,006 | 0.07% | 237,429,339 |
| 2019-02-11 | 2019-02-04 | 248.463 | 950,854 | -7,188 | 0.07% | 236,252,444 |
| 2019-02-01 | 2019-01-30 | 249.715 | 958,042 | -2,228 | 0.07% | 239,237,921 |
| 2019-01-31 | 2019-01-29 | 248.463 | 960,270 | -8,267 | 0.07% | 238,591,976 |
| 2019-01-30 | 2019-01-28 | 248.463 | 968,537 | +2,372 | 0.07% | 240,646,023 |
| 2019-01-29 | 2019-01-25 | 249.855 | 966,165 | -10,495 | 0.07% | 241,400,770 |
| 2019-01-24 | 2019-01-22 | 245.681 | 976,660 | +1,438 | 0.07% | 239,946,886 |
| 2019-01-23 | 2019-01-21 | 243.177 | 975,222 | +14,808 | 0.07% | 237,151,533 |
| 2019-01-22 | 2019-01-18 | 242.481 | 960,414 | +2,731 | 0.07% | 232,882,517 |
| 2019-01-21 | 2019-01-17 | 243.594 | 957,683 | -431 | 0.07% | 233,286,142 |
| 2019-01-18 | 2019-01-16 | 244.151 | 958,114 | -144 | 0.07% | 233,924,292 |
| 2019-01-17 | 2019-01-15 | 243.455 | 958,258 | +144 | 0.07% | 233,292,899 |
| 2019-01-16 | 2019-01-14 | 240.256 | 958,114 | +503 | 0.07% | 230,192,167 |
| 2019-01-15 | 2019-01-11 | 243.455 | 957,611 | +144 | 0.07% | 233,135,383 |
| 2019-01-14 | 2019-01-10 | 241.508 | 957,467 | +1,150 | 0.07% | 231,235,523 |
| 2019-01-11 | 2019-01-09 | 242.899 | 956,317 | -4,241 | 0.07% | 232,288,192 |
| 2019-01-10 | 2019-01-08 | 237.334 | 960,558 | +2,875 | 0.07% | 227,973,117 |
| 2019-01-09 | 2019-01-07 | 234.691 | 957,683 | +1,510 | 0.07% | 224,759,407 |
| 2019-01-08 | 2019-01-04 | 233.439 | 956,173 | +1,797 | 0.07% | 223,207,843 |
| 2019-01-07 | 2019-01-03 | 233.856 | 954,376 | +6,757 | 0.07% | 223,186,664 |
| 2019-01-04 | 2019-01-02 | 240.673 | 947,619 | +10,782 | 0.07% | 228,066,176 |
| 2019-01-03 | 2018-12-31 | 244.568 | 936,837 | +1,653 | 0.07% | 229,120,487 |
| 2019-01-02 | 2018-12-27 | 242.203 | 935,184 | +144 | 0.07% | 226,504,511 |
| 2018-12-28 | 2018-12-24 | 242.899 | 935,040 | +4,529 | 0.07% | 227,120,035 |
| 2018-12-27 | 2018-12-20 | 242.342 | 930,511 | +10,063 | 0.07% | 225,502,146 |
| 2018-12-21 | 2018-12-19 | 244.846 | 920,448 | +503 | 0.07% | 225,368,360 |
| 2018-12-20 | 2018-12-18 | 246.238 | 919,945 | +1,294 | 0.07% | 226,525,004 |
| 2018-12-19 | 2018-12-17 | 247.350 | 918,651 | -3,594 | 0.07% | 227,228,774 |
| 2018-12-18 | 2018-12-14 | 247.907 | 922,245 | +288 | 0.07% | 228,630,953 |
| 2018-12-14 | 2018-12-12 | 246.655 | 921,957 | +1,581 | 0.07% | 227,405,215 |
| 2018-12-13 | 2018-12-11 | 245.264 | 920,376 | +7,979 | 0.07% | 225,734,851 |
| 2018-12-12 | 2018-12-10 | 246.238 | 912,397 | +1,941 | 0.07% | 224,666,403 |
| 2018-12-11 | 2018-12-07 | 251.802 | 910,456 | +287 | 0.07% | 229,254,862 |
| 2018-12-10 | 2018-12-06 | 250.550 | 910,169 | +5,607 | 0.07% | 228,043,013 |
| 2018-12-07 | 2018-12-05 | 254.863 | 904,562 | +6,182 | 0.07% | 230,539,224 |
| 2018-12-06 | 2018-12-04 | 260.428 | 898,380 | -12,076 | 0.07% | 233,962,868 |
| 2018-12-05 | 2018-12-03 | 255.698 | 910,456 | +575 | 0.07% | 232,801,346 |
| 2018-12-04 | 2018-11-30 | 251.246 | 909,881 | -575 | 0.07% | 228,603,755 |
| 2018-12-03 | 2018-11-29 | 250.550 | 910,456 | +143 | 0.07% | 228,114,921 |
| 2018-11-30 | 2018-11-28 | 252.915 | 910,313 | -1,581 | 0.07% | 230,231,976 |
| 2018-11-29 | 2018-11-27 | 250.411 | 911,894 | +503 | 0.07% | 228,348,351 |
| 2018-11-28 | 2018-11-26 | 251.107 | 911,391 | -2,372 | 0.07% | 228,856,346 |
| 2018-11-27 | 2018-11-23 | 247.072 | 913,763 | -863 | 0.07% | 225,765,485 |
| 2018-11-26 | 2018-11-22 | 247.350 | 914,626 | -4,097 | 0.07% | 226,233,189 |
| 2018-11-23 | 2018-11-21 | 246.516 | 918,723 | +9,273 | 0.07% | 226,479,722 |
| 2018-11-22 | 2018-11-20 | 245.125 | 909,450 | +7,619 | 0.07% | 222,928,580 |
| 2018-11-21 | 2018-11-19 | 249.715 | 901,831 | +2,660 | 0.07% | 225,201,164 |
| 2018-11-20 | 2018-11-16 | 251.524 | 899,171 | -3,163 | 0.07% | 226,163,093 |
| 2018-11-19 | 2018-11-15 | 249.159 | 902,334 | -719 | 0.07% | 224,824,650 |
| 2018-11-16 | 2018-11-14 | 248.463 | 903,053 | -503 | 0.07% | 224,375,644 |
| 2018-11-15 | 2018-11-13 | 249.715 | 903,556 | -4,298 | 0.07% | 225,631,923 |
| 2018-11-14 | 2018-11-12 | 248.185 | 907,854 | +647 | 0.07% | 225,315,920 |
| 2018-11-13 | 2018-11-09 | 247.490 | 907,207 | +18,042 | 0.07% | 224,524,304 |
| 2018-11-12 | 2018-11-08 | 254.863 | 889,165 | +863 | 0.06% | 226,615,101 |
| 2018-11-09 | 2018-11-07 | 254.724 | 888,302 | +8,769 | 0.06% | 226,271,576 |
| 2018-11-08 | 2018-11-06 | 257.923 | 879,533 | +3,019 | 0.06% | 226,852,143 |
| 2018-11-07 | 2018-11-05 | 259.593 | 876,514 | +8,267 | 0.06% | 227,536,731 |
| 2018-11-06 | 2018-11-02 | 267.522 | 868,247 | -1,726 | 0.06% | 232,275,601 |
| 2018-11-05 | 2018-11-01 | 257.645 | 869,973 | +1,222 | 0.06% | 224,144,339 |
| 2018-11-02 | 2018-10-31 | 255.419 | 868,751 | +1,654 | 0.06% | 221,895,764 |
| 2018-11-01 | 2018-10-30 | 253.333 | 867,097 | +4,672 | 0.06% | 219,663,878 |
| 2018-10-31 | 2018-10-29 | 264.045 | 862,425 | -7,332 | 0.06% | 227,718,630 |
| 2018-10-30 | 2018-10-26 | 263.766 | 869,757 | +1,653 | 0.06% | 229,412,609 |
| 2018-10-29 | 2018-10-25 | 270.861 | 868,104 | -934 | 0.06% | 235,135,784 |
| 2018-10-26 | 2018-10-24 | 276.287 | 869,038 | -7,691 | 0.06% | 240,103,797 |
| 2018-10-25 | 2018-10-23 | 273.922 | 876,729 | +6,325 | 0.06% | 240,155,261 |
| 2018-10-24 | 2018-10-22 | 282.965 | 870,404 | -287 | 0.06% | 246,293,440 |
| 2018-10-23 | 2018-10-19 | 279.626 | 870,691 | +4,744 | 0.06% | 243,467,575 |
| 2018-10-22 | 2018-10-18 | 281.017 | 865,947 | +72 | 0.06% | 243,345,712 |
| 2018-10-19 | 2018-10-16 | 282.408 | 865,875 | -360 | 0.06% | 244,530,061 |
| 2018-10-18 | 2018-10-15 | 282.686 | 866,235 | +2,229 | 0.06% | 244,872,744 |
| 2018-10-16 | 2018-10-12 | 286.454 | 864,006 | +7,547 | 0.06% | 247,497,978 |
| 2018-10-15 | 2018-10-11 | 286.454 | 856,459 | +5,799 | 0.06% | 245,336,110 |
| 2018-10-11 | 2018-10-09 | 294.294 | 850,660 | +214 | 0.06% | 250,344,464 |
| 2018-10-09 | 2018-10-05 | 293.454 | 850,446 | +143 | 0.06% | 249,567,075 |
| 2018-10-08 | 2018-10-04 | 290.934 | 850,303 | -571 | 0.06% | 247,382,243 |
| 2018-10-04 | 2018-10-02 | 292.894 | 850,874 | +357 | 0.06% | 249,216,161 |
| 2018-10-03 | 2018-09-28 | 297.655 | 850,517 | +1,571 | 0.06% | 253,160,256 |
| 2018-10-02 | 2018-09-27 | 298.775 | 848,946 | -3,357 | 0.06% | 253,643,507 |
| 2018-09-28 | 2018-09-26 | 292.614 | 852,303 | -214 | 0.06% | 249,396,050 |
| 2018-09-27 | 2018-09-24 | 289.254 | 852,517 | +72 | 0.06% | 246,594,073 |
| 2018-09-26 | 2018-09-21 | 294.014 | 852,445 | -2,215 | 0.06% | 250,631,083 |
| 2018-09-24 | 2018-09-20 | 290.094 | 854,660 | -71 | 0.06% | 247,931,894 |
| 2018-09-20 | 2018-09-18 | 291.214 | 854,731 | +214 | 0.06% | 248,909,836 |
| 2018-09-19 | 2018-09-17 | 289.814 | 854,517 | -71 | 0.06% | 247,651,134 |
| 2018-09-18 | 2018-09-14 | 291.494 | 854,588 | -1,572 | 0.06% | 249,107,489 |
| 2018-09-17 | 2018-09-13 | 290.654 | 856,160 | -2,857 | 0.06% | 248,846,508 |
| 2018-09-13 | 2018-09-11 | 282.254 | 859,017 | -428 | 0.06% | 242,460,812 |
| 2018-09-12 | 2018-09-10 | 281.694 | 859,445 | +286 | 0.06% | 242,100,303 |
| 2018-09-11 | 2018-09-07 | 284.494 | 859,159 | +71 | 0.06% | 244,425,502 |
| 2018-09-10 | 2018-09-06 | 284.494 | 859,088 | +5,500 | 0.06% | 244,405,303 |
| 2018-09-07 | 2018-09-05 | 287.014 | 853,588 | +2,142 | 0.06% | 244,991,733 |
| 2018-09-06 | 2018-09-04 | 295.134 | 851,446 | +715 | 0.06% | 251,291,029 |
| 2018-09-05 | 2018-09-03 | 294.574 | 850,731 | -572 | 0.06% | 250,603,575 |
| 2018-09-04 | 2018-08-31 | 297.935 | 851,303 | -71 | 0.06% | 253,632,589 |
| 2018-09-03 | 2018-08-30 | 296.815 | 851,374 | -7,571 | 0.06% | 252,700,157 |
| 2018-08-31 | 2018-08-29 | 298.215 | 858,945 | -2,429 | 0.06% | 256,149,922 |
| 2018-08-30 | 2018-08-28 | 293.734 | 861,374 | -2,999 | 0.06% | 253,015,141 |
| 2018-08-29 | 2018-08-27 | 292.334 | 864,373 | -929 | 0.06% | 252,685,869 |
| 2018-08-28 | 2018-08-24 | 287.854 | 865,302 | +1,357 | 0.06% | 249,080,705 |
| 2018-08-27 | 2018-08-23 | 288.134 | 863,945 | +214 | 0.06% | 248,932,003 |
| 2018-08-24 | 2018-08-22 | 291.494 | 863,731 | +72 | 0.06% | 251,772,621 |
| 2018-08-23 | 2018-08-21 | 291.214 | 863,659 | +214 | 0.06% | 251,509,797 |
| 2018-08-22 | 2018-08-20 | 292.334 | 863,445 | -1,928 | 0.06% | 252,414,583 |
| 2018-08-21 | 2018-08-17 | 290.094 | 865,373 | +2,142 | 0.06% | 251,039,673 |
| 2018-08-20 | 2018-08-16 | 291.366 | 863,231 | +1,715 | 0.06% | 251,515,954 |
| 2018-08-17 | 2018-08-15 | 293.056 | 861,516 | +7,261 | 0.06% | 252,472,836 |
| 2018-08-16 | 2018-08-14 | 295.593 | 854,255 | +142 | 0.06% | 252,511,400 |
| 2018-08-15 | 2018-08-13 | 292.775 | 854,113 | +354 | 0.06% | 250,062,663 |
| 2018-08-14 | 2018-08-10 | 294.465 | 853,759 | +2,295 | 0.06% | 251,402,480 |
| 2018-08-13 | 2018-08-09 | 305.173 | 851,464 | -4,613 | 0.06% | 259,844,016 |
| 2018-08-10 | 2018-08-08 | 304.328 | 856,077 | -12,634 | 0.06% | 260,528,091 |
| 2018-08-09 | 2018-08-07 | 298.692 | 868,711 | +10,859 | 0.06% | 259,477,173 |
| 2018-08-08 | 2018-08-06 | 289.675 | 857,852 | +426 | 0.06% | 248,498,319 |
| 2018-08-07 | 2018-08-03 | 285.166 | 857,426 | +4,245 | 0.06% | 244,509,160 |
| 2018-08-06 | 2018-08-02 | 287.421 | 853,181 | +1,845 | 0.06% | 245,221,937 |
| 2018-08-03 | 2018-08-01 | 292.211 | 851,336 | -1,420 | 0.06% | 248,769,840 |
| 2018-08-02 | 2018-07-31 | 300.946 | 852,756 | -2,271 | 0.06% | 256,633,891 |
| 2018-08-01 | 2018-07-30 | 299.538 | 855,027 | -4,471 | 0.06% | 256,112,671 |
| 2018-07-31 | 2018-07-27 | 296.156 | 859,498 | -7,453 | 0.06% | 254,545,579 |
| 2018-07-30 | 2018-07-26 | 292.493 | 866,951 | -9,298 | 0.06% | 253,577,010 |
| 2018-07-27 | 2018-07-25 | 290.520 | 876,249 | -1,135 | 0.06% | 254,568,212 |
| 2018-07-26 | 2018-07-24 | 286.294 | 877,384 | -3,975 | 0.06% | 251,189,447 |
| 2018-07-25 | 2018-07-23 | 283.194 | 881,359 | -6,892 | 0.06% | 249,595,573 |
| 2018-07-24 | 2018-07-20 | 279.531 | 888,251 | -213 | 0.07% | 248,293,499 |
| 2018-07-23 | 2018-07-19 | 279.249 | 888,464 | -3,052 | 0.07% | 248,102,683 |
| 2018-07-20 | 2018-07-18 | 280.799 | 891,516 | +426 | 0.07% | 250,336,639 |
| 2018-07-19 | 2018-07-17 | 283.476 | 891,090 | -1,419 | 0.07% | 252,602,429 |
| 2018-07-18 | 2018-07-16 | 283.194 | 892,509 | -213 | 0.07% | 252,753,186 |
| 2018-07-17 | 2018-07-13 | 283.194 | 892,722 | -1,846 | 0.07% | 252,813,506 |
| 2018-07-16 | 2018-07-12 | 280.376 | 894,568 | +71 | 0.07% | 250,815,523 |
| 2018-07-13 | 2018-07-11 | 279.953 | 894,497 | +213 | 0.07% | 250,417,532 |
| 2018-07-12 | 2018-07-10 | 280.658 | 894,284 | -1,845 | 0.07% | 250,987,892 |
| 2018-07-11 | 2018-07-09 | 277.840 | 896,129 | -923 | 0.07% | 248,980,548 |
| 2018-07-10 | 2018-07-06 | 274.740 | 897,052 | +355 | 0.07% | 246,456,460 |
| 2018-07-09 | 2018-07-05 | 275.445 | 896,697 | -71 | 0.07% | 246,990,617 |
| 2018-07-06 | 2018-07-04 | 275.445 | 896,768 | -213 | 0.07% | 247,010,173 |
| 2018-07-05 | 2018-07-03 | 276.713 | 896,981 | +2,200 | 0.07% | 248,206,245 |
| 2018-06-29 | 2018-06-27 | 276.713 | 894,781 | +994 | 0.07% | 247,597,476 |
| 2018-06-28 | 2018-06-26 | 276.713 | 893,787 | -2,271 | 0.07% | 247,322,423 |
| 2018-06-27 | 2018-06-25 | 274.036 | 896,058 | -3,549 | 0.07% | 245,552,129 |
| 2018-06-26 | 2018-06-22 | 274.318 | 899,607 | +710 | 0.07% | 246,778,178 |
| 2018-06-25 | 2018-06-21 | 272.909 | 898,897 | -852 | 0.07% | 245,316,934 |
| 2018-06-22 | 2018-06-20 | 273.895 | 899,749 | -213 | 0.07% | 246,436,828 |
| 2018-06-21 | 2018-06-19 | 274.740 | 899,962 | -710 | 0.07% | 247,255,955 |
| 2018-06-19 | 2018-06-14 | 278.826 | 900,672 | +852 | 0.07% | 251,131,061 |
| 2018-06-15 | 2018-06-13 | 280.517 | 899,820 | +497 | 0.07% | 252,414,836 |
| 2018-06-14 | 2018-06-12 | 284.603 | 899,323 | +213 | 0.07% | 255,949,948 |
| 2018-06-13 | 2018-06-11 | 285.730 | 899,110 | -1,775 | 0.07% | 256,902,751 |
| 2018-06-12 | 2018-06-08 | 282.067 | 900,885 | -22,073 | 0.07% | 254,109,795 |
| 2018-06-11 | 2018-06-07 | 284.039 | 922,958 | -2,484 | 0.07% | 262,156,387 |
| 2018-06-08 | 2018-06-06 | 278.545 | 925,442 | -142 | 0.07% | 257,776,814 |
| 2018-06-06 | 2018-06-04 | 275.727 | 925,584 | -710 | 0.07% | 255,208,210 |
| 2018-06-05 | 2018-06-01 | 272.345 | 926,294 | +355 | 0.07% | 252,271,786 |
| 2018-06-04 | 2018-05-31 | 276.572 | 925,939 | +355 | 0.07% | 256,088,840 |
| 2018-06-01 | 2018-05-30 | 273.191 | 925,584 | +710 | 0.07% | 252,860,868 |
| 2018-05-30 | 2018-05-28 | 276.008 | 924,874 | -142 | 0.07% | 255,273,059 |
| 2018-05-29 | 2018-05-25 | 275.445 | 925,016 | +71 | 0.07% | 254,790,941 |
| 2018-05-28 | 2018-05-24 | 276.008 | 924,945 | +354 | 0.07% | 255,292,656 |
| 2018-05-25 | 2018-05-23 | 277.277 | 924,591 | +3,620 | 0.07% | 256,367,361 |
| 2018-05-24 | 2018-05-21 | 281.362 | 920,971 | -7,523 | 0.07% | 259,126,600 |
| 2018-05-23 | 2018-05-18 | 277.840 | 928,494 | +2,768 | 0.07% | 257,972,842 |
| 2018-05-21 | 2018-05-17 | 276.008 | 925,726 | +639 | 0.07% | 255,508,218 |
| 2018-05-18 | 2018-05-16 | 280.811 | 925,087 | +8,517 | 0.07% | 259,774,534 |
| 2018-05-17 | 2018-05-15 | 284.782 | 916,570 | +7,428 | 0.07% | 261,022,625 |
| 2018-05-16 | 2018-05-14 | 288.186 | 909,142 | -1,763 | 0.07% | 262,001,774 |
| 2018-05-15 | 2018-05-11 | 285.917 | 910,905 | -846 | 0.07% | 260,442,839 |
| 2018-05-14 | 2018-05-10 | 284.215 | 911,751 | -1,058 | 0.07% | 259,133,029 |
| 2018-05-11 | 2018-05-09 | 278.684 | 912,809 | +1,622 | 0.07% | 254,384,869 |
| 2018-05-10 | 2018-05-08 | 280.102 | 911,187 | +1,410 | 0.07% | 255,225,123 |
| 2018-05-09 | 2018-05-07 | 278.400 | 909,777 | +282 | 0.07% | 253,281,844 |
| 2018-05-08 | 2018-05-04 | 278.684 | 909,495 | +1,552 | 0.07% | 253,461,311 |
| 2018-05-07 | 2018-05-03 | 284.782 | 907,943 | -776 | 0.07% | 258,565,811 |
| 2018-05-04 | 2018-05-02 | 286.768 | 908,719 | -2,468 | 0.07% | 260,591,092 |
| 2018-05-03 | 2018-04-30 | 283.080 | 911,187 | +10,929 | 0.07% | 257,938,909 |
| 2018-05-02 | 2018-04-27 | 277.407 | 900,258 | -3,102 | 0.07% | 249,738,010 |
| 2018-04-30 | 2018-04-26 | 274.996 | 903,360 | -2,398 | 0.07% | 248,420,523 |
| 2018-04-27 | 2018-04-25 | 273.011 | 905,758 | +635 | 0.07% | 247,281,553 |
| 2018-04-26 | 2018-04-24 | 273.294 | 905,123 | +141 | 0.07% | 247,364,927 |
| 2018-04-24 | 2018-04-20 | 275.563 | 904,982 | -3,949 | 0.07% | 249,379,959 |
| 2018-04-23 | 2018-04-19 | 275.280 | 908,931 | -2,749 | 0.07% | 250,210,343 |
| 2018-04-20 | 2018-04-18 | 274.003 | 911,680 | -3,244 | 0.07% | 249,803,406 |
| 2018-04-19 | 2018-04-17 | 272.727 | 914,924 | -24,044 | 0.07% | 249,524,452 |
| 2018-04-18 | 2018-04-16 | 268.330 | 938,968 | -4,089 | 0.07% | 251,953,694 |
| 2018-04-17 | 2018-04-13 | 269.181 | 943,057 | -1,552 | 0.07% | 253,853,384 |
| 2018-04-16 | 2018-04-12 | 267.905 | 944,609 | -2,115 | 0.07% | 253,065,442 |
| 2018-04-13 | 2018-04-11 | 267.621 | 946,724 | -635 | 0.07% | 253,363,526 |
| 2018-04-12 | 2018-04-10 | 264.643 | 947,359 | -564 | 0.07% | 250,711,948 |
| 2018-04-11 | 2018-04-09 | 263.792 | 947,923 | +846 | 0.07% | 250,054,579 |
| 2018-04-10 | 2018-04-06 | 260.956 | 947,077 | -12,339 | 0.07% | 247,145,052 |
| 2018-04-09 | 2018-04-04 | 253.864 | 959,416 | +987 | 0.07% | 243,561,587 |
| 2018-04-06 | 2018-04-03 | 256.701 | 958,429 | -846 | 0.07% | 246,029,581 |
| 2018-04-04 | 2018-03-29 | 257.552 | 959,275 | +987 | 0.07% | 247,063,038 |
| 2018-04-03 | 2018-03-28 | 259.679 | 958,288 | +353 | 0.07% | 248,847,453 |
| 2018-03-28 | 2018-03-26 | 260.105 | 957,935 | +2,186 | 0.07% | 249,163,360 |
| 2018-03-27 | 2018-03-23 | 261.807 | 955,749 | +1,621 | 0.07% | 250,221,346 |
| 2018-03-26 | 2018-03-22 | 266.061 | 954,128 | +212 | 0.07% | 253,856,496 |
| 2018-03-23 | 2018-03-21 | 265.494 | 953,916 | +141 | 0.07% | 253,258,940 |
| 2018-03-22 | 2018-03-20 | 265.778 | 953,775 | +141 | 0.07% | 253,492,041 |
| 2018-03-21 | 2018-03-19 | 265.352 | 953,634 | -917 | 0.07% | 253,048,823 |
| 2018-03-20 | 2018-03-16 | 265.210 | 954,551 | +2,327 | 0.07% | 253,156,772 |
| 2018-03-19 | 2018-03-15 | 268.047 | 952,224 | +6,417 | 0.07% | 255,240,587 |
| 2018-03-16 | 2018-03-14 | 267.338 | 945,807 | +1,128 | 0.07% | 252,849,841 |
| 2018-03-15 | 2018-03-13 | 271.167 | 944,679 | -1,481 | 0.07% | 256,165,687 |
| 2018-03-14 | 2018-03-12 | 268.898 | 946,160 | -1,481 | 0.07% | 254,420,278 |
| 2018-03-13 | 2018-03-09 | 262.657 | 947,641 | -211 | 0.07% | 248,905,006 |
| 2018-03-09 | 2018-03-07 | 260.814 | 947,852 | -6,064 | 0.07% | 247,212,864 |
| 2018-03-08 | 2018-03-06 | 261.097 | 953,916 | +1,904 | 0.07% | 249,065,015 |
| 2018-03-07 | 2018-03-05 | 262.374 | 952,012 | +3,737 | 0.07% | 249,783,046 |
| 2018-03-06 | 2018-03-02 | 280.882 | 948,275 | +846 | 0.07% | 266,353,362 |
| 2018-03-05 | 2018-03-01 | 283.188 | 947,429 | +15,555 | 0.07% | 268,300,370 |
| 2018-03-02 | 2018-02-28 | 280.306 | 931,874 | +1,388 | 0.07% | 261,209,425 |
| 2018-03-01 | 2018-02-27 | 280.882 | 930,486 | -208 | 0.07% | 261,356,753 |
| 2018-02-28 | 2018-02-26 | 282.035 | 930,694 | -70 | 0.07% | 262,488,199 |
| 2018-02-27 | 2018-02-23 | 282.900 | 930,764 | -139 | 0.07% | 263,312,769 |
| 2018-02-26 | 2018-02-22 | 280.882 | 930,903 | -9,436 | 0.07% | 261,473,880 |
| 2018-02-23 | 2018-02-21 | 277.423 | 940,339 | -139 | 0.07% | 260,871,854 |
| 2018-02-22 | 2018-02-20 | 272.667 | 940,478 | +2,914 | 0.07% | 256,437,666 |
| 2018-02-21 | 2018-02-15 | 277.135 | 937,564 | -13,322 | 0.07% | 259,831,769 |
| 2018-02-20 | 2018-02-13 | 256.094 | 950,886 | -347 | 0.07% | 243,516,237 |
| 2018-02-14 | 2018-02-12 | 254.221 | 951,233 | +555 | 0.07% | 241,822,960 |
| 2018-02-13 | 2018-02-09 | 255.085 | 950,678 | -1,388 | 0.07% | 242,503,914 |
| 2018-02-12 | 2018-02-08 | 258.976 | 952,066 | -9,853 | 0.07% | 246,562,586 |
| 2018-02-09 | 2018-02-07 | 252.203 | 961,919 | -347 | 0.07% | 242,598,770 |
| 2018-02-08 | 2018-02-06 | 255.229 | 962,266 | +6,106 | 0.07% | 245,598,520 |
| 2018-02-07 | 2018-02-05 | 263.012 | 956,160 | +2,359 | 0.07% | 251,481,176 |
| 2018-02-06 | 2018-02-02 | 265.317 | 953,801 | +1,457 | 0.07% | 253,060,059 |
| 2018-02-05 | 2018-02-01 | 267.191 | 952,344 | +8,396 | 0.07% | 254,457,715 |
| 2018-02-02 | 2018-01-31 | 268.344 | 943,948 | +4,511 | 0.07% | 253,302,683 |
| 2018-02-01 | 2018-01-30 | 270.362 | 939,437 | -1,596 | 0.07% | 253,987,614 |
| 2018-01-31 | 2018-01-29 | 269.785 | 941,033 | +2,220 | 0.07% | 253,876,639 |
| 2018-01-30 | 2018-01-26 | 268.056 | 938,813 | +3,539 | 0.07% | 251,654,141 |
| 2018-01-29 | 2018-01-25 | 268.776 | 935,274 | +4,857 | 0.07% | 251,379,432 |
| 2018-01-26 | 2018-01-24 | 269.353 | 930,417 | +3,802 | 0.07% | 250,610,337 |
| 2018-01-25 | 2018-01-23 | 270.938 | 926,615 | -763 | 0.07% | 251,055,198 |
| 2018-01-24 | 2018-01-22 | 272.235 | 927,378 | +555 | 0.07% | 252,464,774 |
| 2018-01-23 | 2018-01-19 | 273.100 | 926,823 | +3,608 | 0.07% | 253,115,103 |
| 2018-01-19 | 2018-01-17 | 274.973 | 923,215 | -278 | 0.07% | 253,859,409 |
| 2018-01-18 | 2018-01-16 | 272.956 | 923,493 | +10,756 | 0.07% | 252,072,591 |
| 2018-01-17 | 2018-01-15 | 274.685 | 912,737 | +3,122 | 0.07% | 250,715,160 |
| 2018-01-16 | 2018-01-12 | 272.667 | 909,615 | -1,804 | 0.07% | 248,022,333 |
| 2018-01-15 | 2018-01-11 | 274.541 | 911,419 | +4,233 | 0.07% | 250,221,775 |
| 2018-01-12 | 2018-01-10 | 276.847 | 907,186 | -625 | 0.07% | 251,151,483 |
| 2018-01-11 | 2018-01-09 | 276.414 | 907,811 | +1,180 | 0.07% | 250,932,022 |
| 2018-01-10 | 2018-01-08 | 276.847 | 906,631 | +69 | 0.07% | 250,997,833 |
| 2018-01-09 | 2018-01-05 | 279.585 | 906,562 | -138 | 0.07% | 253,461,082 |
| 2018-01-08 | 2018-01-04 | 279.008 | 906,700 | -70 | 0.07% | 252,976,985 |
| 2018-01-05 | 2018-01-03 | 279.729 | 906,770 | +3,261 | 0.07% | 253,649,915 |
| 2018-01-04 | 2018-01-02 | 280.306 | 903,509 | +764 | 0.07% | 253,258,559 |
| 2018-01-03 | 2017-12-29 | 279.585 | 902,745 | -625 | 0.07% | 252,393,906 |
| 2018-01-02 | 2017-12-28 | 279.873 | 903,370 | -8,396 | 0.07% | 252,829,027 |
| 2017-12-29 | 2017-12-27 | 277.423 | 911,766 | -971 | 0.07% | 252,945,041 |
| 2017-12-28 | 2017-12-22 | 276.414 | 912,737 | +69 | 0.07% | 252,293,640 |
| 2017-12-27 | 2017-12-21 | 274.973 | 912,668 | +208 | 0.07% | 250,959,267 |
| 2017-12-22 | 2017-12-20 | 275.261 | 912,460 | -2,359 | 0.07% | 251,165,072 |
| 2017-12-20 | 2017-12-18 | 270.362 | 914,819 | -1,180 | 0.07% | 247,331,854 |
| 2017-12-19 | 2017-12-15 | 267.623 | 915,999 | +6,662 | 0.07% | 245,142,689 |
| 2017-12-18 | 2017-12-14 | 271.370 | 909,337 | -694 | 0.07% | 246,767,082 |
| 2017-12-15 | 2017-12-13 | 274.397 | 910,031 | +1,179 | 0.07% | 249,709,562 |
| 2017-12-14 | 2017-12-12 | 267.623 | 908,852 | +1,111 | 0.07% | 243,229,986 |
| 2017-12-13 | 2017-12-11 | 270.506 | 907,741 | -70 | 0.07% | 245,549,055 |
| 2017-12-12 | 2017-12-08 | 267.912 | 907,811 | +2,568 | 0.07% | 243,213,050 |
| 2017-12-11 | 2017-12-07 | 271.082 | 905,243 | -1,388 | 0.07% | 245,395,172 |
| 2017-12-08 | 2017-12-06 | 270.650 | 906,631 | -486 | 0.07% | 245,379,454 |
| 2017-12-07 | 2017-12-05 | 271.082 | 907,117 | -555 | 0.07% | 245,903,180 |
| 2017-12-06 | 2017-12-04 | 274.253 | 907,672 | -555 | 0.07% | 248,931,450 |
| 2017-12-05 | 2017-12-01 | 277.711 | 908,227 | -1,874 | 0.07% | 252,225,021 |
| 2017-12-04 | 2017-11-30 | 278.144 | 910,101 | +417 | 0.07% | 253,138,932 |
| 2017-12-01 | 2017-11-29 | 273.676 | 909,684 | -3,747 | 0.07% | 248,958,847 |
| 2017-11-30 | 2017-11-28 | 267.479 | 913,431 | +1,041 | 0.07% | 244,323,793 |
| 2017-11-29 | 2017-11-27 | 268.776 | 912,390 | -347 | 0.07% | 245,228,756 |
| 2017-11-28 | 2017-11-24 | 267.767 | 912,737 | -2,845 | 0.07% | 244,401,242 |
| 2017-11-27 | 2017-11-23 | 268.200 | 915,582 | +277 | 0.07% | 245,558,890 |
| 2017-11-23 | 2017-11-21 | 265.894 | 915,305 | +3,886 | 0.07% | 243,374,038 |
| 2017-11-22 | 2017-11-20 | 266.326 | 911,419 | +486 | 0.07% | 242,734,824 |
| 2017-11-21 | 2017-11-17 | 267.767 | 910,933 | -4,996 | 0.07% | 243,918,190 |
| 2017-11-17 | 2017-11-15 | 269.641 | 915,929 | -347 | 0.07% | 246,971,955 |
| 2017-11-16 | 2017-11-14 | 269.785 | 916,276 | -2,151 | 0.07% | 247,197,571 |
| 2017-11-15 | 2017-11-13 | 266.182 | 918,427 | +8,049 | 0.07% | 244,468,879 |
| 2017-11-14 | 2017-11-10 | 267.623 | 910,378 | +1,388 | 0.07% | 243,638,379 |
| 2017-11-13 | 2017-11-09 | 268.056 | 908,990 | +1,387 | 0.07% | 243,659,917 |
| 2017-11-10 | 2017-11-08 | 267.912 | 907,603 | +70 | 0.07% | 243,157,324 |
| 2017-11-09 | 2017-11-07 | 268.056 | 907,533 | -8,257 | 0.07% | 243,269,360 |
| 2017-11-08 | 2017-11-06 | 263.300 | 915,790 | +7,841 | 0.07% | 241,127,358 |
| 2017-11-07 | 2017-11-03 | 265.173 | 907,949 | +4,579 | 0.07% | 240,763,873 |
| 2017-11-06 | 2017-11-02 | 265.606 | 903,370 | +139 | 0.07% | 239,940,214 |
| 2017-11-03 | 2017-11-01 | 267.479 | 903,231 | +555 | 0.07% | 241,595,505 |
| 2017-11-02 | 2017-10-31 | 266.182 | 902,676 | +2,151 | 0.07% | 240,276,244 |
| 2017-11-01 | 2017-10-30 | 267.479 | 900,525 | +69 | 0.07% | 240,871,706 |
| 2017-10-31 | 2017-10-27 | 269.064 | 900,456 | +833 | 0.07% | 242,280,721 |
| 2017-10-27 | 2017-10-25 | 269.785 | 899,623 | +486 | 0.07% | 242,704,840 |
| 2017-10-26 | 2017-10-24 | 267.912 | 899,137 | +486 | 0.07% | 240,889,185 |
| 2017-10-25 | 2017-10-23 | 271.226 | 898,651 | +1,873 | 0.07% | 243,737,709 |
| 2017-10-24 | 2017-10-20 | 274.109 | 896,778 | -139 | 0.07% | 245,814,502 |
| 2017-10-23 | 2017-10-19 | 273.820 | 896,917 | +694 | 0.07% | 245,594,083 |
| 2017-10-18 | 2017-10-16 | 278.875 | 896,223 | -1,179 | 0.07% | 249,934,385 |
| 2017-10-17 | 2017-10-13 | 276.990 | 897,402 | -95,420 | 0.07% | 248,571,333 |
| 2017-10-13 | 2017-10-11 | 276.120 | 992,822 | -207 | 0.08% | 274,137,834 |
| 2017-10-11 | 2017-10-09 | 274.815 | 993,029 | -345 | 0.08% | 272,898,901 |
| 2017-10-10 | 2017-10-06 | 277.715 | 993,374 | -5,378 | 0.08% | 275,874,912 |
| 2017-10-09 | 2017-10-04 | 277.715 | 998,752 | +137 | 0.08% | 277,368,463 |
| 2017-10-04 | 2017-09-29 | 276.120 | 998,615 | -35,443 | 0.08% | 275,737,396 |
| 2017-10-03 | 2017-09-28 | 274.235 | 1,034,058 | -3,172 | 0.08% | 283,574,430 |
| 2017-09-28 | 2017-09-26 | 267.854 | 1,037,230 | -138 | 0.08% | 277,825,820 |
| 2017-09-27 | 2017-09-25 | 266.693 | 1,037,368 | -344 | 0.08% | 276,659,263 |
| 2017-09-25 | 2017-09-21 | 266.548 | 1,037,712 | -414 | 0.08% | 276,600,516 |
| 2017-09-21 | 2017-09-19 | 263.213 | 1,038,126 | -1,379 | 0.08% | 273,248,218 |
| 2017-09-19 | 2017-09-15 | 261.473 | 1,039,505 | -276 | 0.08% | 271,802,189 |
| 2017-09-18 | 2017-09-14 | 262.633 | 1,039,781 | +207 | 0.08% | 273,080,675 |
| 2017-09-15 | 2017-09-13 | 265.388 | 1,039,574 | -3,448 | 0.08% | 275,890,750 |
| 2017-09-14 | 2017-09-12 | 266.113 | 1,043,022 | -345 | 0.08% | 277,562,108 |
| 2017-09-13 | 2017-09-11 | 264.083 | 1,043,367 | -2,068 | 0.08% | 275,535,577 |
| 2017-09-12 | 2017-09-08 | 262.053 | 1,045,435 | -4,965 | 0.08% | 273,959,162 |
| 2017-09-11 | 2017-09-07 | 260.458 | 1,050,400 | +19,514 | 0.08% | 273,584,624 |
| 2017-09-08 | 2017-09-06 | 262.488 | 1,030,886 | -276 | 0.08% | 270,595,056 |
| 2017-09-07 | 2017-09-05 | 260.748 | 1,031,162 | -4,895 | 0.08% | 268,873,022 |
| 2017-09-04 | 2017-08-31 | 261.038 | 1,036,057 | +68 | 0.08% | 270,449,881 |
| 2017-09-01 | 2017-08-30 | 260.168 | 1,035,989 | -620 | 0.08% | 269,530,690 |
| 2017-08-31 | 2017-08-29 | 255.237 | 1,036,609 | -897 | 0.08% | 264,580,774 |
| 2017-08-28 | 2017-08-24 | 252.771 | 1,037,506 | +345 | 0.08% | 262,251,901 |
| 2017-08-25 | 2017-08-22 | 253.352 | 1,037,161 | -1,103 | 0.08% | 262,766,335 |
| 2017-08-24 | 2017-08-21 | 254.077 | 1,038,264 | +552 | 0.08% | 263,798,631 |
| 2017-08-22 | 2017-08-18 | 253.787 | 1,037,712 | +69 | 0.08% | 263,357,401 |
| 2017-08-18 | 2017-08-16 | 259.152 | 1,037,643 | +138,118 | 0.08% | 268,907,647 |
| 2017-08-17 | 2017-08-15 | 256.832 | 899,525 | +2,413 | 0.07% | 231,026,841 |
| 2017-08-16 | 2017-08-14 | 259.442 | 897,112 | +1,379 | 0.07% | 232,748,905 |
| 2017-08-15 | 2017-08-11 | 254.077 | 895,733 | -26,548 | 0.07% | 227,584,833 |
| 2017-08-14 | 2017-08-10 | 257.424 | 922,281 | -2,275 | 0.07% | 237,417,310 |
| 2017-08-11 | 2017-08-09 | 254.650 | 924,556 | +6,156 | 0.07% | 235,437,972 |
| 2017-08-10 | 2017-08-08 | 254.650 | 918,400 | +342 | 0.07% | 233,870,348 |
| 2017-08-08 | 2017-08-04 | 255.964 | 918,058 | +69 | 0.07% | 234,989,708 |
| 2017-08-07 | 2017-08-03 | 257.132 | 917,989 | -274 | 0.07% | 236,044,366 |
| 2017-08-04 | 2017-08-02 | 257.278 | 918,263 | -2,192 | 0.07% | 236,248,900 |
| 2017-08-02 | 2017-07-31 | 248.225 | 920,455 | +1,233 | 0.07% | 228,480,052 |
| 2017-08-01 | 2017-07-28 | 245.159 | 919,222 | -890 | 0.07% | 225,355,371 |
| 2017-07-31 | 2017-07-27 | 243.699 | 920,112 | -1,713 | 0.07% | 224,230,062 |
| 2017-07-28 | 2017-07-26 | 243.553 | 921,825 | -205 | 0.07% | 224,512,918 |
| 2017-07-27 | 2017-07-25 | 241.946 | 922,030 | -616 | 0.07% | 223,081,916 |
| 2017-07-21 | 2017-07-19 | 239.464 | 922,646 | -137 | 0.07% | 220,940,716 |
| 2017-07-20 | 2017-07-18 | 240.048 | 922,783 | -411 | 0.07% | 221,512,483 |
| 2017-07-19 | 2017-07-17 | 240.924 | 923,194 | +137 | 0.07% | 222,419,942 |
| 2017-07-18 | 2017-07-14 | 241.216 | 923,057 | -1,096 | 0.07% | 222,656,496 |
| 2017-07-17 | 2017-07-13 | 241.508 | 924,153 | -2,055 | 0.07% | 223,190,749 |
| 2017-07-14 | 2017-07-12 | 239.756 | 926,208 | -8,834 | 0.07% | 222,064,168 |
| 2017-07-13 | 2017-07-11 | 239.464 | 935,042 | -274 | 0.07% | 223,909,115 |
| 2017-07-12 | 2017-07-10 | 238.296 | 935,316 | -891 | 0.07% | 222,882,168 |
| 2017-07-11 | 2017-07-07 | 235.814 | 936,207 | +137 | 0.07% | 220,770,589 |
| 2017-07-10 | 2017-07-06 | 236.836 | 936,070 | +69 | 0.07% | 221,695,043 |
| 2017-07-07 | 2017-07-05 | 235.376 | 936,001 | +959 | 0.07% | 220,312,002 |
| 2017-07-06 | 2017-07-04 | 234.646 | 935,042 | +3,013 | 0.07% | 219,403,627 |
| 2017-07-05 | 2017-07-03 | 238.442 | 932,029 | +205 | 0.07% | 222,234,979 |
| 2017-07-04 | 2017-06-30 | 238.442 | 931,824 | +137 | 0.07% | 222,186,099 |
| 2017-07-03 | 2017-06-29 | 241.508 | 931,687 | -24,997 | 0.07% | 225,010,273 |
| 2017-06-30 | 2017-06-28 | 234.938 | 956,684 | +753 | 0.07% | 224,761,210 |
| 2017-06-29 | 2017-06-27 | 234.646 | 955,931 | +69 | 0.07% | 224,305,142 |
| 2017-06-26 | 2017-06-22 | 234.208 | 955,862 | +7,876 | 0.07% | 223,870,241 |
| 2017-06-23 | 2017-06-21 | 235.230 | 947,986 | +5,342 | 0.07% | 222,994,561 |
| 2017-06-22 | 2017-06-20 | 235.668 | 942,644 | +4,383 | 0.07% | 222,150,883 |
| 2017-06-21 | 2017-06-19 | 237.420 | 938,261 | -1,096 | 0.07% | 222,761,951 |
| 2017-06-20 | 2017-06-16 | 235.668 | 939,357 | +137 | 0.07% | 221,376,243 |
| 2017-06-19 | 2017-06-15 | 237.128 | 939,220 | +1,370 | 0.07% | 222,715,357 |
| 2017-06-16 | 2017-06-14 | 237.274 | 937,850 | +342 | 0.07% | 222,527,431 |
| 2017-06-14 | 2017-06-12 | 237.274 | 937,508 | -4,451 | 0.07% | 222,446,283 |
| 2017-06-13 | 2017-06-09 | 239.318 | 941,959 | -6,644 | 0.07% | 225,427,949 |
| 2017-06-12 | 2017-06-08 | 237.712 | 948,603 | +548 | 0.07% | 225,494,369 |
| 2017-06-09 | 2017-06-07 | 237.566 | 948,055 | +6,986 | 0.07% | 225,225,672 |
| 2017-06-07 | 2017-06-05 | 239.318 | 941,069 | +2,260 | 0.07% | 225,214,956 |
| 2017-06-06 | 2017-06-02 | 240.924 | 938,809 | -343 | 0.07% | 226,181,977 |
| 2017-06-05 | 2017-06-01 | 240.924 | 939,152 | -2,602 | 0.07% | 226,264,614 |
| 2017-06-02 | 2017-05-31 | 240.194 | 941,754 | -205 | 0.07% | 226,203,949 |
| 2017-06-01 | 2017-05-29 | 239.026 | 941,959 | -411 | 0.07% | 225,152,869 |
| 2017-05-31 | 2017-05-26 | 239.464 | 942,370 | -685 | 0.07% | 225,663,909 |
| 2017-05-29 | 2017-05-25 | 238.150 | 943,055 | -1,096 | 0.07% | 224,588,642 |
| 2017-05-25 | 2017-05-23 | 235.668 | 944,151 | -822 | 0.07% | 222,506,035 |
| 2017-05-24 | 2017-05-22 | 235.230 | 944,973 | +137 | 0.07% | 222,285,814 |
| 2017-05-22 | 2017-05-18 | 238.734 | 944,836 | -685 | 0.07% | 225,564,628 |
| 2017-05-19 | 2017-05-17 | 237.420 | 945,521 | -137 | 0.07% | 224,485,620 |
| 2017-05-18 | 2017-05-16 | 243.127 | 945,658 | -4,109 | 0.07% | 229,915,385 |
| 2017-05-17 | 2017-05-15 | 241.657 | 949,767 | +5,943 | 0.07% | 229,517,454 |
| 2017-05-16 | 2017-05-12 | 239.597 | 943,824 | +408 | 0.07% | 226,137,809 |
| 2017-05-15 | 2017-05-11 | 239.450 | 943,416 | -1,156 | 0.07% | 225,901,293 |
| 2017-05-10 | 2017-05-08 | 239.156 | 944,572 | -1,156 | 0.07% | 225,900,238 |
| 2017-05-09 | 2017-05-05 | 237.685 | 945,728 | -1,291 | 0.07% | 224,785,702 |
| 2017-05-08 | 2017-05-04 | 238.715 | 947,019 | +1,495 | 0.07% | 226,067,583 |
| 2017-05-05 | 2017-05-02 | 232.537 | 945,524 | -1,359 | 0.07% | 219,869,762 |
| 2017-05-04 | 2017-04-28 | 231.949 | 946,883 | -408 | 0.07% | 219,628,700 |
| 2017-05-02 | 2017-04-27 | 231.067 | 947,291 | +2,039 | 0.07% | 218,887,356 |
| 2017-04-28 | 2017-04-26 | 233.126 | 945,252 | -1,155 | 0.07% | 220,362,632 |
| 2017-04-26 | 2017-04-24 | 230.184 | 946,407 | -2,040 | 0.07% | 217,847,893 |
| 2017-04-25 | 2017-04-21 | 226.066 | 948,447 | -340 | 0.07% | 214,411,470 |
| 2017-04-21 | 2017-04-19 | 225.625 | 948,787 | +1,292 | 0.07% | 214,069,682 |
| 2017-04-20 | 2017-04-18 | 228.272 | 947,495 | +1,156 | 0.07% | 216,286,654 |
| 2017-04-19 | 2017-04-13 | 229.596 | 946,339 | +1,291 | 0.07% | 217,275,481 |
| 2017-04-18 | 2017-04-12 | 232.685 | 945,048 | -1,223 | 0.07% | 219,898,074 |
| 2017-04-13 | 2017-04-11 | 230.331 | 946,271 | +1,019 | 0.07% | 217,955,768 |
| 2017-04-12 | 2017-04-10 | 231.949 | 945,252 | -1,631 | 0.07% | 219,250,391 |
| 2017-04-11 | 2017-04-07 | 231.655 | 946,883 | +2,923 | 0.07% | 219,350,160 |
| 2017-04-10 | 2017-04-06 | 232.390 | 943,960 | +1,224 | 0.07% | 219,367,233 |
| 2017-04-07 | 2017-04-05 | 234.302 | 942,736 | -884 | 0.07% | 220,885,367 |
| 2017-04-06 | 2017-04-03 | 233.567 | 943,620 | -2,312 | 0.07% | 220,398,540 |
| 2017-04-05 | 2017-03-31 | 231.802 | 945,932 | +1,972 | 0.07% | 219,268,987 |
| 2017-04-03 | 2017-03-30 | 233.714 | 943,960 | +272 | 0.07% | 220,616,793 |
| 2017-03-31 | 2017-03-29 | 232.390 | 943,688 | -1,904 | 0.07% | 219,304,023 |
| 2017-03-29 | 2017-03-27 | 231.361 | 945,592 | +340 | 0.07% | 218,772,934 |
| 2017-03-28 | 2017-03-24 | 231.508 | 945,252 | +7,411 | 0.07% | 218,833,301 |
| 2017-03-27 | 2017-03-23 | 232.537 | 937,841 | +2,380 | 0.07% | 218,083,176 |
| 2017-03-24 | 2017-03-22 | 232.979 | 935,461 | +1,632 | 0.07% | 217,942,507 |
| 2017-03-23 | 2017-03-21 | 235.332 | 933,829 | -4,624 | 0.07% | 219,759,885 |
| 2017-03-22 | 2017-03-20 | 234.302 | 938,453 | -1,360 | 0.07% | 219,881,850 |
| 2017-03-21 | 2017-03-17 | 235.332 | 939,813 | -1,019 | 0.07% | 221,168,112 |
| 2017-03-20 | 2017-03-16 | 235.332 | 940,832 | +1,495 | 0.07% | 221,407,915 |
| 2017-03-17 | 2017-03-15 | 231.508 | 939,337 | +816 | 0.07% | 217,463,932 |
| 2017-03-16 | 2017-03-14 | 233.567 | 938,521 | -340 | 0.07% | 219,207,582 |
| 2017-03-14 | 2017-03-10 | 233.420 | 938,861 | -680 | 0.07% | 219,148,905 |
| 2017-03-13 | 2017-03-09 | 230.625 | 939,541 | +884 | 0.07% | 216,682,019 |
| 2017-03-10 | 2017-03-08 | 232.832 | 938,657 | +1,972 | 0.07% | 218,549,047 |
| 2017-03-09 | 2017-03-07 | 230.331 | 936,685 | -834 | 0.07% | 215,747,813 |
| 2017-03-08 | 2017-03-06 | 231.655 | 937,519 | +680 | 0.07% | 217,180,943 |
| 2017-03-07 | 2017-03-03 | 240.406 | 936,839 | +3,400 | 0.07% | 225,221,644 |
| 2017-03-06 | 2017-03-02 | 241.005 | 933,439 | +16,074 | 0.07% | 224,963,178 |
| 2017-03-03 | 2017-03-01 | 241.005 | 917,365 | -335 | 0.07% | 221,089,269 |
| 2017-03-01 | 2017-02-27 | 238.610 | 917,700 | +335 | 0.07% | 218,972,043 |
| 2017-02-28 | 2017-02-24 | 239.508 | 917,365 | +601 | 0.07% | 219,716,044 |
| 2017-02-27 | 2017-02-23 | 242.352 | 916,764 | -468 | 0.07% | 222,179,518 |
| 2017-02-24 | 2017-02-22 | 245.346 | 917,232 | +3,207 | 0.07% | 225,038,991 |
| 2017-02-23 | 2017-02-21 | 244.448 | 914,025 | -2,405 | 0.07% | 223,431,232 |
| 2017-02-22 | 2017-02-20 | 244.148 | 916,430 | -2,472 | 0.07% | 223,744,763 |
| 2017-02-20 | 2017-02-16 | 245.945 | 918,902 | -2,004 | 0.07% | 225,998,929 |
| 2017-02-17 | 2017-02-15 | 245.645 | 920,906 | +601 | 0.07% | 226,216,097 |
| 2017-02-16 | 2017-02-14 | 244.298 | 920,305 | -12,025 | 0.07% | 224,828,600 |
| 2017-02-15 | 2017-02-13 | 241.903 | 932,330 | -668 | 0.07% | 225,533,280 |
| 2017-02-13 | 2017-02-09 | 238.759 | 932,998 | +932,464 | 0.07% | 222,761,955 |
| 2017-01-06 | 2017-01-04 | 217.802 | 534 | +267 | 0.00% | 116,306 |
| 2016-11-15 | 2016-11-11 | 213.761 | 267 | -67 | 0.00% | 57,074 |
| 2016-11-01 | 2016-10-28 | 208.072 | 334 | +67 | 0.00% | 69,496 |
| 2016-10-18 | 2016-10-14 | 212.720 | 267 | +2 | 0.00% | 56,796 |
| 2016-08-19 | 2016-08-17 | 208.355 | 265 | +2 | 0.00% | 55,214 |
| 2016-05-17 | 2016-05-13 | 203.348 | 263 | +2 | 0.00% | 53,481 |
| 2016-03-07 | 2016-03-03 | 215.307 | 261 | +10 | 0.00% | 56,195 |
| 2015-10-19 | 2015-10-15 | 227.918 | 251 | +2 | 0.00% | 57,207 |
| 2015-08-17 | 2015-08-13 | 250.620 | 249 | +2 | 0.00% | 62,404 |
| 2015-05-19 | 2015-05-15 | 257.770 | 247 | +2 | 0.00% | 63,669 |
| 2015-03-09 | 2015-03-05 | 236.335 | 245 | +4 | 0.00% | 57,902 |
| 2014-10-20 | 2014-10-16 | 213.784 | 241 | +2 | 0.00% | 51,522 |
| 2014-08-18 | 2014-08-14 | 221.829 | 239 | +2 | 0.00% | 53,017 |
| 2014-05-20 | 2014-05-16 | 216.280 | 237 | +2 | 0.00% | 51,258 |
| 2014-03-10 | 2014-03-06 | 215.150 | 235 | +4 | 0.00% | 50,560 |
| 2013-10-22 | 2013-10-18 | 224.341 | 231 | +2 | 0.00% | 51,823 |
| 2013-08-19 | 2013-08-15 | 221.730 | 229 | +2 | 0.00% | 50,776 |
| 2013-05-21 | 2013-05-16 | 231.411 | 227 | +2 | 0.00% | 52,530 |
| 2013-03-18 | 2013-03-14 | 236.316 | 225 | +3 | 0.00% | 53,171 |
| 2013-02-22 | 2013-02-20 | 229.817 | 222 | -2,381 | 0.00% | 51,019 |
| 2012-10-24 | 2012-10-19 | 217.736 | 2,603 | +24 | 0.00% | 566,767 |
| 2012-09-03 | 2012-08-30 | 200.426 | 2,579 | -1,263 | 0.00% | 516,900 |
| 2012-08-13 | 2012-08-09 | 206.098 | 3,842 | +38 | 0.00% | 791,830 |
| 2012-07-18 | 2012-07-16 | 194.689 | 3,804 | -217 | 0.00% | 740,598 |
| 2012-05-17 | 2012-05-15 | 193.953 | 4,021 | -6,739 | 0.00% | 779,886 |
| 2012-05-15 | 2012-05-11 | 194.711 | 10,760 | +113 | 0.00% | 2,095,089 |
| 2012-03-12 | 2012-03-08 | 205.367 | 10,647 | +186 | 0.00% | 2,186,547 |
| 2011-11-21 | 2011-11-17 | 182.515 | 10,461 | +122 | 0.00% | 1,909,290 |
| 2011-08-25 | 2011-08-23 | 212.775 | 10,339 | -52 | 0.00% | 2,199,877 |
| 2011-08-24 | 2011-08-22 | 210.093 | 10,391 | -1,305 | 0.00% | 2,183,080 |
| 2011-08-15 | 2011-08-11 | 217.386 | 11,696 | +114 | 0.00% | 2,542,548 |
| 2011-08-12 | 2011-08-10 | 218.740 | 11,582 | -2,585 | 0.00% | 2,533,446 |
| 2011-08-11 | 2011-08-09 | 216.612 | 14,167 | -517 | 0.00% | 3,068,749 |
| 2011-08-10 | 2011-08-08 | 224.155 | 14,684 | -1,034 | 0.00% | 3,291,496 |
| 2011-08-08 | 2011-08-04 | 233.052 | 15,718 | +5,170 | 0.00% | 3,663,109 |
| 2011-05-17 | 2011-05-13 | 237.720 | 10,548 | +96 | 0.00% | 2,507,471 |
| 2011-04-20 | 2011-04-18 | 238.696 | 10,452 | -513 | 0.00% | 2,494,850 |
| 2011-04-14 | 2011-04-12 | 239.086 | 10,965 | -2,561 | 0.00% | 2,621,581 |
| 2011-04-11 | 2011-04-07 | 245.137 | 13,526 | +2,561 | 0.00% | 3,315,718 |
| 2011-03-11 | 2011-03-09 | 254.972 | 10,965 | +163 | 0.00% | 2,795,764 |
| 2010-12-06 | 2010-12-02 | 255.764 | 10,802 | +1,010 | 0.00% | 2,762,764 |
| 2010-12-01 | 2010-11-29 | 251.406 | 9,792 | +3,028 | 0.00% | 2,461,764 |
| 2010-11-12 | 2010-11-10 | 244.099 | 6,764 | +61 | 0.00% | 1,651,085 |
| 2010-08-13 | 2010-08-11 | 220.140 | 6,703 | +68 | 0.00% | 1,475,595 |
| 2010-05-17 | 2010-05-13 | 220.169 | 6,635 | +68 | 0.00% | 1,460,820 |
| 2010-05-12 | 2010-05-10 | 217.516 | 6,567 | +6,077 | 0.00% | 1,428,428 |
| 2010-03-15 | 2010-03-11 | 232.683 | 490 | -29,356 | 0.00% | 114,014 |
| 2010-03-12 | 2010-03-10 | 231.645 | 29,846 | +29,364 | 0.00% | 6,913,668 |
| 2010-01-13 | 2010-01-11 | 237.664 | 482 | -4,336 | 0.00% | 114,554 |
| 2010-01-11 | 2010-01-07 | 239.325 | 4,818 | +4,336 | 0.00% | 1,153,066 |
| 2009-11-13 | 2009-11-11 | 246.004 | 482 | +5 | 0.00% | 118,574 |
| 2009-10-02 | 2009-09-29 | 230.498 | 477 | -59,948 | 0.00% | 109,948 |
| 2009-09-30 | 2009-09-28 | 229.870 | 60,425 | +59,948 | 0.01% | 13,889,866 |
| 2009-08-14 | 2009-08-12 | 246.220 | 477 | +4 | 0.00% | 117,447 |
| 2009-05-19 | 2009-05-15 | 211.829 | 473 | +5 | 0.00% | 100,195 |
| 2009-03-16 | 2009-03-12 | 162.413 | 468 | +19 | 0.00% | 76,009 |
| 2008-12-11 | 2008-12-09 | 237.613 | 449 | +449 | 0.00% | 106,688 |
| 2008-10-22 | 2008-10-20 | 239.596 | 0 | -4,441 | ||
| 2008-10-21 | 2008-10-17 | 238.695 | 4,441 | -21,937 | 0.00% | 1,060,044 |
| 2008-08-18 | 2008-08-14 | 360.153 | 26,378 | +187 | 0.00% | 9,500,108 |
| 2008-06-17 | 2008-06-13 | 355.844 | 26,191 | +926 | 0.00% | 9,319,899 |
| 2008-06-16 | 2008-06-12 | 357.431 | 25,265 | +15,432 | 0.00% | 9,030,498 |
| 2008-06-13 | 2008-06-11 | 359.019 | 9,833 | +5,424 | 0.00% | 3,530,231 |
| 2008-05-16 | 2008-05-14 | 366.329 | 4,409 | +30 | 0.00% | 1,615,143 |
| 2008-05-07 | 2008-05-05 | 363.588 | 4,379 | -20,579 | 0.00% | 1,592,152 |
| 2008-04-07 | 2008-04-02 | 322.022 | 24,958 | -5,692 | 0.00% | 8,037,026 |
| 2008-04-03 | 2008-04-01 | 316.998 | 30,650 | +5,692 | 0.00% | 9,715,976 |
| 2008-03-14 | 2008-03-12 | 335.640 | 24,958 | -277 | 0.00% | 8,376,904 |
| 2008-01-24 | 2008-01-22 | 322.102 | 25,235 | -5,998 | 0.00% | 8,128,254 |
| 2007-11-23 | 2007-11-21 | 327.814 | 31,233 | +20,227 | 0.00% | 10,238,606 |
| 2007-09-27 | 2007-09-24 | 319.577 | 11,006 | +4,250 | 0.00% | 3,517,267 |
| 2007-08-17 | 2007-08-15 | 277.799 | 6,756 | +65 | 0.00% | 1,876,813 |
| 2007-06-26 | 2007-06-22 | 251.897 | 6,691 | 0.00% | 1,685,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy