History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 2,842,202 +0 0.15% 427,467,181
2025-10-13 2025-10-09 149.800 2,842,202 +0 0.15% 425,761,860
2025-10-10 2025-10-08 119.000 2,842,202 +20,400 0.15% 338,222,038
2025-10-09 2025-10-06 120.200 2,821,802 -1,000 0.15% 339,180,600
2025-10-06 2025-10-02 120.400 2,822,802 -32,200 0.15% 339,865,361
2025-10-03 2025-09-30 118.500 2,855,002 +700 0.15% 338,317,737
2025-10-02 2025-09-29 117.400 2,854,302 +20,000 0.15% 335,095,055
2025-09-30 2025-09-26 118.200 2,834,302 -2,500 0.15% 335,014,496
2025-09-29 2025-09-25 114.500 2,836,802 +3,900 0.15% 324,813,829
2025-09-24 2025-09-22 117.000 2,832,902 +20,600 0.15% 331,449,534
2025-09-22 2025-09-18 118.600 2,812,302 +20,000 0.15% 333,539,017
2025-09-19 2025-09-17 119.200 2,792,302 -3,000 0.15% 332,842,398
2025-09-18 2025-09-16 118.800 2,795,302 -1,039 0.15% 332,081,878
2025-09-17 2025-09-15 119.400 2,796,341 +2,000 0.15% 333,883,115
2025-09-16 2025-09-12 119.300 2,794,341 +17,500 0.15% 333,364,881
2025-09-15 2025-09-11 118.600 2,776,841 +11,900 0.15% 329,333,343
2025-09-12 2025-09-10 118.700 2,764,941 -37,200 0.15% 328,198,497
2025-09-11 2025-09-09 115.900 2,802,141 -2,600 0.15% 324,768,142
2025-09-10 2025-09-08 114.700 2,804,741 -46,000 0.15% 321,703,793
2025-09-09 2025-09-05 114.000 2,850,741 -200 0.15% 324,984,474
2025-09-08 2025-09-04 113.200 2,850,941 +100 0.15% 322,726,521
2025-09-05 2025-09-03 113.200 2,850,841 -20,100 0.15% 322,715,201
2025-09-04 2025-09-02 113.100 2,870,941 -200 0.15% 324,703,427
2025-09-02 2025-08-29 111.400 2,871,141 -100 0.15% 319,845,107
2025-09-01 2025-08-28 112.500 2,871,241 -2,000 0.15% 323,014,612
2025-08-29 2025-08-27 111.800 2,873,241 +1,300 0.15% 321,228,344
2025-08-28 2025-08-26 111.500 2,871,941 -600 0.15% 320,221,422
2025-08-25 2025-08-21 112.000 2,872,541 +300 0.15% 321,724,592
2025-08-21 2025-08-19 111.600 2,872,241 +11,300 0.15% 320,542,096
2025-08-20 2025-08-18 112.500 2,860,941 +2,200 0.15% 321,855,862
2025-08-19 2025-08-15 113.400 2,858,741 +10,000 0.15% 324,181,229
2025-08-18 2025-08-14 113.700 2,848,741 +8,000 0.15% 323,901,852
2025-08-15 2025-08-13 114.700 2,840,741 +20,000 0.15% 325,832,993
2025-08-14 2025-08-12 114.700 2,820,741 +1,459 0.15% 323,538,993
2025-08-13 2025-08-11 117.315 2,819,282 -1,000 0.15% 330,743,318
2025-08-12 2025-08-08 115.798 2,820,282 +63,248 0.15% 326,582,263
2025-08-11 2025-08-07 115.697 2,757,034 -989 0.15% 318,979,459
2025-08-08 2025-08-06 114.382 2,758,023 +20,765 0.15% 315,467,816
2025-08-07 2025-08-05 114.888 2,737,258 -4,153 0.15% 314,476,818
2025-08-05 2025-08-01 114.180 2,741,411 +69,215 0.15% 313,013,209
2025-08-04 2025-07-31 115.899 2,672,196 +37,080 0.14% 309,704,488
2025-08-01 2025-07-30 115.090 2,635,116 +28,477 0.14% 303,274,972
2025-07-31 2025-07-29 124.293 2,606,639 +2,571 0.14% 323,986,820
2025-07-30 2025-07-28 124.900 2,604,068 +396 0.14% 325,247,412
2025-07-29 2025-07-25 124.900 2,603,672 -396 0.14% 325,197,952
2025-07-28 2025-07-24 124.192 2,604,068 +1,403 0.14% 323,403,905
2025-07-25 2025-07-23 122.574 2,602,665 +10,580 0.14% 319,018,202
2025-07-24 2025-07-22 123.383 2,592,085 +20,468 0.14% 319,818,543
2025-07-22 2025-07-18 123.990 2,571,617 +1,088 0.14% 318,853,604
2025-07-21 2025-07-17 123.383 2,570,529 +297 0.14% 317,158,905
2025-07-18 2025-07-16 124.495 2,570,232 -3,164 0.14% 319,981,559
2025-07-17 2025-07-15 124.799 2,573,396 -10,383 0.14% 321,156,231
2025-07-16 2025-07-14 122.371 2,583,779 -494 0.14% 316,180,663
2025-07-15 2025-07-11 122.877 2,584,273 -58 0.14% 317,547,896
2025-07-14 2025-07-10 121.967 2,584,331 +5,932 0.14% 315,202,763
2025-07-11 2025-07-09 121.967 2,578,399 +1,484 0.14% 314,479,256
2025-07-10 2025-07-08 121.866 2,576,915 -11,470 0.14% 314,037,645
2025-07-08 2025-07-04 119.540 2,588,385 -198 0.14% 309,414,685
2025-07-07 2025-07-03 119.944 2,588,583 -495 0.14% 310,485,523
2025-07-04 2025-07-02 119.641 2,589,078 +2,967 0.14% 309,759,369
2025-07-02 2025-06-27 119.337 2,586,111 +9,888 0.14% 308,619,768
2025-06-30 2025-06-26 120.652 2,576,223 -99 0.14% 310,826,808
2025-06-27 2025-06-25 119.843 2,576,322 -495 0.14% 308,754,335
2025-06-26 2025-06-24 118.933 2,576,817 -25,412 0.14% 306,468,237
2025-06-25 2025-06-23 115.798 2,602,229 +49,440 0.14% 301,332,220
2025-06-23 2025-06-19 114.180 2,552,789 +52,307 0.14% 291,476,424
2025-06-19 2025-06-17 115.697 2,500,482 -989 0.13% 289,297,265
2025-06-18 2025-06-16 116.101 2,501,471 +18,491 0.13% 290,423,618
2025-06-17 2025-06-13 116.101 2,482,980 +27,192 0.13% 288,276,792
2025-06-16 2025-06-12 115.494 2,455,788 +40,046 0.13% 283,629,597
2025-06-13 2025-06-11 117.011 2,415,742 -145 0.13% 282,669,194
2025-06-12 2025-06-10 116.708 2,415,887 +14,832 0.13% 281,953,180
2025-06-11 2025-06-09 117.112 2,401,055 -494 0.13% 281,193,475
2025-06-10 2025-06-06 114.584 2,401,549 +494 0.13% 275,179,409
2025-06-09 2025-06-05 114.584 2,401,055 -296 0.13% 275,122,804
2025-06-06 2025-06-04 114.078 2,401,351 +28,279 0.13% 273,942,437
2025-06-05 2025-06-03 113.371 2,373,072 -2,175 0.13% 269,036,435
2025-06-04 2025-06-02 110.943 2,375,247 +8,899 0.13% 263,517,813
2025-06-02 2025-05-29 110.741 2,366,348 +5,933 0.13% 262,051,894
2025-05-30 2025-05-28 109.629 2,360,415 -297 0.13% 258,768,983
2025-05-29 2025-05-27 110.438 2,360,712 +495 0.13% 260,711,517
2025-05-28 2025-05-26 110.134 2,360,217 -693 0.13% 259,940,761
2025-05-27 2025-05-23 110.235 2,360,910 +2,670 0.13% 260,255,850
2025-05-26 2025-05-22 110.741 2,358,240 +396 0.13% 261,154,006
2025-05-23 2025-05-21 111.044 2,357,844 -44,595 0.13% 261,825,523
2025-05-22 2025-05-20 110.842 2,402,439 +4,548 0.13% 266,291,617
2025-05-21 2025-05-19 109.831 2,397,891 -4,152 0.13% 263,362,438
2025-05-20 2025-05-16 108.516 2,402,043 +39,947 0.13% 260,660,408
2025-05-19 2025-05-15 112.157 2,362,096 -692 0.13% 264,925,438
2025-05-16 2025-05-14 112.865 2,362,788 -890 0.13% 266,675,748
2025-05-15 2025-05-13 115.004 2,363,678 -1,619 0.13% 271,832,543
2025-05-14 2025-05-12 113.776 2,365,297 +24,425 0.13% 269,114,620
2025-05-12 2025-05-08 111.321 2,340,872 +195 0.13% 260,587,384
2025-05-09 2025-05-07 112.958 2,340,677 +97,345 0.13% 264,397,525
2025-05-08 2025-05-06 112.548 2,243,332 -587 0.12% 252,483,534
2025-05-07 2025-05-02 110.707 2,243,919 -2,443 0.12% 248,416,970
2025-05-06 2025-04-30 110.809 2,246,362 -43,492 0.12% 248,917,267
2025-05-02 2025-04-29 108.149 2,289,854 +9,480 0.12% 247,645,023
2025-04-29 2025-04-25 107.228 2,280,374 -1,075 0.12% 244,519,887
2025-04-25 2025-04-23 105.796 2,281,449 -489 0.12% 241,367,130
2025-04-24 2025-04-22 103.340 2,281,938 -684 0.12% 235,815,332
2025-04-23 2025-04-17 102.061 2,282,622 +1,955 0.12% 232,966,635
2025-04-22 2025-04-16 101.754 2,280,667 +66,167 0.12% 232,067,054
2025-04-17 2025-04-15 101.549 2,214,500 +586 0.12% 224,881,135
2025-04-16 2025-04-14 101.396 2,213,914 -16 0.12% 224,481,846
2025-04-15 2025-04-11 98.275 2,213,930 +1,285 0.12% 217,574,542
2025-04-14 2025-04-10 98.889 2,212,645 -293 0.12% 218,806,602
2025-04-11 2025-04-09 95.973 2,212,938 +27,170 0.12% 212,382,588
2025-04-10 2025-04-08 96.741 2,185,768 +2,932 0.12% 211,452,303
2025-04-09 2025-04-07 100.322 2,182,836 +2,444 0.12% 218,985,586
2025-04-07 2025-04-02 109.684 2,180,392 -1,955 0.12% 239,153,196
2025-04-03 2025-04-01 108.456 2,182,347 +2,737 0.12% 236,688,139
2025-04-02 2025-03-31 107.842 2,179,610 -341 0.12% 235,053,232
2025-04-01 2025-03-28 107.740 2,179,951 +489 0.12% 234,866,960
2025-03-31 2025-03-27 109.070 2,179,462 -1,955 0.12% 237,713,217
2025-03-28 2025-03-26 108.047 2,181,417 +294 0.12% 235,694,493
2025-03-27 2025-03-25 106.819 2,181,123 -46,914 0.12% 232,984,742
2025-03-26 2025-03-24 107.330 2,228,037 +489 0.12% 239,135,862
2025-03-25 2025-03-21 108.149 2,227,548 +19,254 0.12% 240,906,702
2025-03-24 2025-03-20 110.093 2,208,294 +10,751 0.12% 243,117,369
2025-03-21 2025-03-19 111.730 2,197,543 -10,360 0.12% 245,531,289
2025-03-20 2025-03-18 111.014 2,207,903 -30,787 0.12% 245,107,472
2025-03-19 2025-03-17 108.967 2,238,690 +9,774 0.12% 243,944,140
2025-03-18 2025-03-14 109.479 2,228,916 -5,278 0.12% 244,019,371
2025-03-17 2025-03-13 109.172 2,234,194 +293 0.12% 243,911,414
2025-03-14 2025-03-12 109.479 2,233,901 +9,872 0.12% 244,565,123
2025-03-13 2025-03-11 110.604 2,224,029 -38,824 0.12% 245,987,457
2025-03-12 2025-03-10 110.911 2,262,853 -9,773 0.12% 250,976,147
2025-03-11 2025-03-07 109.581 2,272,626 -1,173 0.12% 249,037,223
2025-03-07 2025-03-05 109.888 2,273,799 -39,192 0.12% 249,863,705
2025-03-06 2025-03-04 108.353 2,312,991 -1,369 0.13% 250,620,578
2025-03-05 2025-03-03 115.818 2,314,360 -488 0.13% 268,045,613
2025-03-04 2025-02-28 114.870 2,314,848 +67,782 0.13% 265,906,574
2025-03-03 2025-02-27 116.872 2,247,066 -11,233 0.13% 262,619,803
2025-02-28 2025-02-26 115.818 2,258,299 -12,620 0.13% 261,552,714
2025-02-27 2025-02-25 114.343 2,270,919 -10,438 0.13% 259,663,842
2025-02-26 2025-02-24 115.081 2,281,357 -185,130 0.13% 262,540,306
2025-02-25 2025-02-21 112.552 2,466,487 +45,547 0.14% 277,606,851
2025-02-24 2025-02-20 109.811 2,420,940 -1,518 0.14% 265,847,048
2025-02-21 2025-02-19 105.912 2,422,458 +29,890 0.14% 256,567,956
2025-02-20 2025-02-18 110.233 2,392,568 +285 0.13% 263,740,042
2025-02-19 2025-02-17 110.655 2,392,283 -57,788 0.13% 264,717,072
2025-02-18 2025-02-14 107.388 2,450,071 +17,744 0.14% 263,107,332
2025-02-17 2025-02-13 107.388 2,432,327 -1,138 0.14% 261,201,846
2025-02-14 2025-02-12 109.074 2,433,465 +2,372 0.14% 265,427,276
2025-02-13 2025-02-11 105.016 2,431,093 +3,905 0.14% 255,304,796
2025-02-12 2025-02-10 104.648 2,427,188 -759 0.14% 253,999,441
2025-02-11 2025-02-07 104.068 2,427,947 -978 0.14% 252,671,584
2025-02-10 2025-02-06 104.279 2,428,925 +380 0.14% 253,285,309
2025-02-07 2025-02-05 103.172 2,428,545 -949 0.14% 250,558,386
2025-02-06 2025-02-04 104.173 2,429,494 -8,445 0.14% 253,088,610
2025-02-05 2025-02-03 102.645 2,437,939 +759 0.14% 250,242,971
2025-02-04 2025-01-28 102.698 2,437,180 -13,854 0.14% 250,293,485
2025-02-03 2025-01-24 100.643 2,451,034 -1,803 0.14% 246,679,355
2025-01-27 2025-01-23 99.536 2,452,837 -949 0.14% 244,146,638
2025-01-24 2025-01-22 99.589 2,453,786 +46,496 0.14% 244,370,394
2025-01-22 2025-01-20 99.695 2,407,290 -2,941 0.13% 239,993,591
2025-01-20 2025-01-16 99.062 2,410,231 -949 0.13% 238,762,775
2025-01-17 2025-01-15 97.850 2,411,180 -949 0.13% 235,934,601
2025-01-16 2025-01-14 97.534 2,412,129 +27,613 0.14% 235,264,852
2025-01-15 2025-01-13 96.480 2,384,516 +291 0.13% 230,058,713
2025-01-14 2025-01-10 97.060 2,384,225 +3,985 0.13% 231,412,580
2025-01-13 2025-01-09 97.165 2,380,240 +380 0.13% 231,276,639
2025-01-10 2025-01-08 97.165 2,379,860 +16,321 0.13% 231,239,716
2025-01-09 2025-01-07 98.377 2,363,539 +21,445 0.13% 232,518,328
2025-01-08 2025-01-06 98.377 2,342,094 +29,416 0.13% 230,408,629
2025-01-07 2025-01-03 99.905 2,312,678 +9,489 0.13% 231,048,739
2025-01-06 2025-01-02 99.642 2,303,189 +949 0.13% 229,493,932
2025-01-03 2024-12-31 100.696 2,302,240 +190 0.13% 231,825,595
2025-01-02 2024-12-27 100.432 2,302,050 -95 0.13% 231,199,957
2024-12-30 2024-12-24 99.800 2,302,145 -13,095 0.13% 229,753,825
2024-12-27 2024-12-20 96.269 2,315,240 +14,898 0.13% 222,886,962
2024-12-23 2024-12-19 96.954 2,300,342 +34,729 0.13% 223,028,484
2024-12-20 2024-12-18 98.957 2,265,613 +18,978 0.13% 224,197,836
2024-12-19 2024-12-17 98.957 2,246,635 +949 0.13% 222,319,834
2024-12-18 2024-12-16 99.273 2,245,686 +32,263 0.13% 222,935,911
2024-12-17 2024-12-13 100.538 2,213,423 +6,642 0.12% 222,532,214
2024-12-16 2024-12-12 101.117 2,206,781 +190 0.12% 223,143,537
2024-12-13 2024-12-11 101.381 2,206,591 +285 0.12% 223,705,680
2024-12-12 2024-12-10 101.802 2,206,306 -1,328 0.12% 224,606,835
2024-12-11 2024-12-09 101.908 2,207,634 -9,489 0.12% 224,974,681
2024-12-10 2024-12-06 100.274 2,217,123 -569 0.12% 222,320,073
2024-12-09 2024-12-05 98.851 2,217,692 +1,898 0.12% 219,222,015
2024-12-06 2024-12-04 100.011 2,215,794 -190 0.12% 221,603,028
2024-12-05 2024-12-03 101.223 2,215,984 -5,124 0.12% 224,307,650
2024-12-04 2024-12-02 97.903 2,221,108 -3,321 0.12% 217,453,042
2024-12-03 2024-11-29 97.429 2,224,429 -949 0.12% 216,723,278
2024-12-02 2024-11-28 96.796 2,225,378 +189 0.12% 215,408,605
2024-11-28 2024-11-26 96.586 2,225,189 +285 0.12% 214,921,306
2024-11-26 2024-11-22 97.113 2,224,904 +15,657 0.12% 216,066,140
2024-11-25 2024-11-21 98.008 2,209,247 -949 0.12% 216,524,637
2024-11-22 2024-11-20 98.008 2,210,196 +33,306 0.12% 216,617,647
2024-11-19 2024-11-15 96.954 2,176,890 +8,635 0.12% 211,059,259
2024-11-18 2024-11-14 96.269 2,168,255 +53,328 0.12% 208,736,792
2024-11-15 2024-11-13 98.851 2,114,927 +66,898 0.12% 209,063,548
2024-11-14 2024-11-12 99.800 2,048,029 +17,948 0.11% 204,393,075
2024-11-13 2024-11-11 100.116 2,030,081 +34,161 0.11% 203,243,689
2024-11-12 2024-11-08 100.801 1,995,920 +28,561 0.11% 201,190,839
2024-11-11 2024-11-07 101.223 1,967,359 +42,701 0.11% 199,141,183
2024-11-08 2024-11-06 100.801 1,924,658 +12,810 0.11% 194,007,554
2024-11-06 2024-11-04 101.170 1,911,848 +1,234 0.11% 193,421,475
2024-11-05 2024-11-01 100.538 1,910,614 +948 0.11% 192,088,527
2024-11-04 2024-10-31 100.221 1,909,666 +57,314 0.11% 191,389,465
2024-11-01 2024-10-30 101.486 1,852,352 +28,752 0.10% 187,987,903
2024-10-31 2024-10-29 102.698 1,823,600 +15,467 0.10% 187,280,053
2024-10-30 2024-10-28 101.591 1,808,133 -665 0.10% 183,690,841
2024-10-28 2024-10-24 99.747 1,808,798 +1,614 0.10% 180,422,536
2024-10-25 2024-10-23 100.854 1,807,184 +1,708 0.10% 182,261,276
2024-10-24 2024-10-22 101.275 1,805,476 +189 0.10% 182,850,101
2024-10-23 2024-10-21 104.558 1,805,287 +1,761 0.10% 188,757,034
2024-10-22 2024-10-18 104.291 1,803,526 +32,675 0.10% 188,091,855
2024-10-21 2024-10-17 102.958 1,770,851 +187 0.10% 182,322,451
2024-10-18 2024-10-16 102.904 1,770,664 +10,498 0.10% 182,208,740
2024-10-17 2024-10-15 102.157 1,760,166 +113,411 0.10% 179,813,885
2024-10-16 2024-10-14 103.864 1,646,755 +5,792 0.09% 171,039,241
2024-10-15 2024-10-10 103.811 1,640,963 -281 0.09% 170,350,120
2024-10-14 2024-10-09 102.584 1,641,244 +3,562 0.09% 168,365,558
2024-10-10 2024-10-08 102.637 1,637,682 +31,586 0.09% 168,087,517
2024-10-09 2024-10-07 110.426 1,606,096 -1,125 0.09% 177,354,685
2024-10-08 2024-10-04 108.612 1,607,221 -11,716 0.09% 174,563,802
2024-10-07 2024-10-03 107.119 1,618,937 +13,591 0.09% 173,418,121
2024-10-04 2024-10-02 109.892 1,605,346 -32,149 0.09% 176,415,480
2024-10-03 2024-09-30 104.291 1,637,495 -1,687 0.09% 170,776,286
2024-10-02 2024-09-27 105.411 1,639,182 -10,498 0.09% 172,788,540
2024-09-30 2024-09-26 104.558 1,649,680 -2,999 0.09% 172,487,092
2024-09-27 2024-09-25 103.064 1,652,679 -7,030 0.09% 170,332,080
2024-09-26 2024-09-24 102.211 1,659,709 -7,029 0.09% 169,640,004
2024-09-25 2024-09-23 100.024 1,666,738 +9,373 0.09% 166,712,985
2024-09-24 2024-09-20 100.930 1,657,365 -5,530 0.09% 167,278,496
2024-09-20 2024-09-17 98.743 1,662,895 -2,343 0.09% 164,199,589
2024-09-19 2024-09-16 96.183 1,665,238 -282 0.09% 160,166,933
2024-09-17 2024-09-13 96.449 1,665,520 +8,436 0.09% 160,638,299
2024-09-16 2024-09-12 95.436 1,657,084 +281 0.09% 158,145,080
2024-09-13 2024-09-11 94.689 1,656,803 +9,777 0.09% 156,880,892
2024-09-12 2024-09-10 95.863 1,647,026 +14,246 0.09% 157,888,083
2024-09-11 2024-09-09 98.263 1,632,780 +938 0.09% 160,442,019
2024-09-10 2024-09-05 99.490 1,631,842 -94 0.09% 162,352,045
2024-09-09 2024-09-04 99.383 1,631,936 +3,093 0.09% 162,187,283
2024-09-04 2024-09-02 99.970 1,628,843 +937 0.09% 162,835,702
2024-09-03 2024-08-30 100.610 1,627,906 +19,683 0.09% 163,784,135
2024-09-02 2024-08-29 101.144 1,608,223 -937 0.09% 162,661,743
2024-08-30 2024-08-28 100.930 1,609,160 -9,654 0.09% 162,413,146
2024-08-29 2024-08-27 101.304 1,618,814 -469 0.09% 163,992,028
2024-08-28 2024-08-26 99.223 1,619,283 -10,122 0.09% 160,670,639
2024-08-27 2024-08-23 97.730 1,629,405 -2,812 0.09% 159,241,160
2024-08-26 2024-08-22 97.783 1,632,217 +2,156 0.09% 159,603,048
2024-08-22 2024-08-20 98.050 1,630,061 +5,623 0.09% 159,827,013
2024-08-21 2024-08-19 98.050 1,624,438 -4,218 0.09% 159,275,680
2024-08-20 2024-08-16 96.343 1,628,656 -468 0.09% 156,909,027
2024-08-19 2024-08-15 95.809 1,629,124 +11,247 0.09% 156,085,045
2024-08-16 2024-08-14 95.809 1,617,877 +15,278 0.09% 155,007,479
2024-08-15 2024-08-13 95.916 1,602,599 +10,630 0.09% 153,714,690
2024-08-14 2024-08-12 99.347 1,591,969 -938 0.09% 158,157,269
2024-08-13 2024-08-09 98.969 1,592,907 +20,800 0.09% 157,647,762
2024-08-12 2024-08-08 97.942 1,572,107 -648 0.09% 153,974,690
2024-08-09 2024-08-07 98.212 1,572,755 +4,441 0.09% 154,463,206
2024-08-08 2024-08-06 97.023 1,568,314 +1,017 0.09% 152,162,108
2024-08-07 2024-08-05 96.320 1,567,297 +26,826 0.09% 150,962,141
2024-08-06 2024-08-02 98.104 1,540,471 +8,881 0.09% 151,126,004
2024-08-05 2024-08-01 99.833 1,531,590 +114,890 0.09% 152,903,864
2024-08-02 2024-07-31 103.617 1,416,700 +22,663 0.08% 146,794,252
2024-08-01 2024-07-30 109.941 1,394,037 +925 0.08% 153,261,931
2024-07-31 2024-07-29 112.211 1,393,112 -832 0.08% 156,322,836
2024-07-30 2024-07-26 108.968 1,393,944 +277 0.08% 151,895,497
2024-07-29 2024-07-25 109.617 1,393,667 -925 0.08% 152,769,273
2024-07-24 2024-07-22 109.509 1,394,592 +3,700 0.08% 152,719,908
2024-07-23 2024-07-19 107.617 1,390,892 +1,573 0.08% 149,683,425
2024-07-22 2024-07-18 110.482 1,389,319 -4,625 0.08% 153,494,179
2024-07-18 2024-07-16 108.536 1,393,944 +1,850 0.08% 151,292,737
2024-07-17 2024-07-15 109.292 1,392,094 +462 0.08% 152,145,376
2024-07-16 2024-07-12 111.238 1,391,632 -1,480 0.08% 154,802,803
2024-07-15 2024-07-11 107.995 1,393,112 -1,115 0.08% 150,449,435
2024-07-11 2024-07-09 107.076 1,394,227 +1,202 0.08% 149,288,725
2024-07-10 2024-07-08 106.536 1,393,025 +4,533 0.08% 148,407,066
2024-07-09 2024-07-05 108.103 1,388,492 +925 0.08% 150,100,598
2024-07-08 2024-07-04 109.184 1,387,567 +1,388 0.08% 151,500,608
2024-07-05 2024-07-03 108.860 1,386,179 -4,811 0.08% 150,899,508
2024-07-04 2024-07-02 108.860 1,390,990 +185 0.08% 151,423,234
2024-07-03 2024-06-28 108.536 1,390,805 +278 0.08% 150,952,043
2024-07-02 2024-06-27 108.860 1,390,527 +1,202 0.08% 151,372,832
2024-06-28 2024-06-26 110.373 1,389,325 +185 0.08% 153,344,651
2024-06-27 2024-06-25 109.725 1,389,140 +592 0.08% 152,423,208
2024-06-26 2024-06-24 111.671 1,388,548 -809 0.08% 155,060,171
2024-06-25 2024-06-21 110.914 1,389,357 +8,973 0.08% 154,099,154
2024-06-19 2024-06-17 116.103 1,380,384 -29 0.08% 160,266,679
2024-06-18 2024-06-14 115.887 1,380,413 -925 0.08% 159,971,591
2024-06-14 2024-06-12 114.590 1,381,338 +1,634 0.08% 158,286,860
2024-06-12 2024-06-07 116.968 1,379,704 -93 0.08% 161,380,934
2024-06-07 2024-06-05 117.616 1,379,797 -277 0.08% 162,286,775
2024-06-06 2024-06-04 118.914 1,380,074 -2,498 0.08% 164,109,642
2024-06-05 2024-06-03 117.833 1,382,572 +925 0.08% 162,912,082
2024-06-03 2024-05-30 117.076 1,381,647 +2,128 0.08% 161,757,563
2024-05-31 2024-05-29 119.346 1,379,519 +12,488 0.08% 164,640,167
2024-05-29 2024-05-27 122.157 1,367,031 -555 0.08% 166,992,069
2024-05-28 2024-05-24 119.022 1,367,586 -925 0.08% 162,772,489
2024-05-27 2024-05-23 121.400 1,368,511 +1,017 0.08% 166,137,277
2024-05-24 2024-05-22 124.535 1,367,494 +1,110 0.08% 170,300,902
2024-05-22 2024-05-20 122.265 1,366,384 -2,312 0.08% 167,060,744
2024-05-21 2024-05-17 121.508 1,368,696 -11,101 0.08% 166,307,697
2024-05-20 2024-05-16 120.751 1,379,797 -7,677 0.08% 166,612,434
2024-05-17 2024-05-14 116.535 1,387,474 +92 0.08% 161,689,811
2024-05-16 2024-05-13 119.469 1,387,382 +240 0.08% 165,748,545
2024-05-14 2024-05-10 119.250 1,387,142 +12,027 0.08% 165,416,634
2024-05-13 2024-05-09 116.080 1,375,115 +2,379 0.08% 159,623,579
2024-05-10 2024-05-08 116.517 1,372,736 -1,647 0.08% 159,947,603
2024-05-09 2024-05-07 115.862 1,374,383 +915 0.08% 159,238,159
2024-05-08 2024-05-06 115.096 1,373,468 -458 0.08% 158,081,273
2024-05-06 2024-05-02 114.769 1,373,926 -366 0.08% 157,683,463
2024-05-03 2024-04-30 113.566 1,374,292 +366 0.08% 156,073,106
2024-05-02 2024-04-29 113.457 1,373,926 -3,385 0.08% 155,881,366
2024-04-30 2024-04-26 111.817 1,377,311 -1,555 0.08% 154,007,247
2024-04-29 2024-04-25 111.052 1,378,866 -1,464 0.08% 153,126,120
2024-04-26 2024-04-24 109.303 1,380,330 -20,127 0.08% 150,874,705
2024-04-25 2024-04-23 107.773 1,400,457 -1,830 0.08% 150,931,609
2024-04-24 2024-04-22 106.024 1,402,287 -641 0.08% 148,676,439
2024-04-23 2024-04-19 104.986 1,402,928 +92 0.08% 147,287,625
2024-04-22 2024-04-18 104.822 1,402,836 +2,470 0.08% 147,047,964
2024-04-19 2024-04-17 104.439 1,400,366 -91 0.08% 146,253,328
2024-04-18 2024-04-16 104.002 1,400,457 +731 0.08% 145,650,533
2024-04-17 2024-04-15 106.461 1,399,726 -1,189 0.08% 149,016,890
2024-04-15 2024-04-11 107.445 1,400,915 +264 0.08% 150,521,595
2024-04-12 2024-04-10 108.975 1,400,651 -2,837 0.08% 152,636,571
2024-04-11 2024-04-09 102.800 1,403,488 -9,240 0.08% 144,278,298
2024-04-10 2024-04-08 99.685 1,412,728 -2,745 0.08% 140,827,315
2024-04-09 2024-04-05 98.592 1,415,473 -7,319 0.08% 139,553,790
2024-04-08 2024-04-03 97.827 1,422,792 +915 0.08% 139,186,770
2024-04-05 2024-04-02 98.537 1,421,877 -13,723 0.08% 140,107,463
2024-04-02 2024-03-27 93.509 1,435,600 +10,064 0.08% 134,241,554
2024-03-28 2024-03-26 95.258 1,425,536 -366 0.08% 135,793,533
2024-03-27 2024-03-25 94.329 1,425,902 +3,293 0.08% 134,503,623
2024-03-26 2024-03-22 95.968 1,422,609 +4,575 0.08% 136,525,437
2024-03-25 2024-03-21 97.663 1,418,034 -5,398 0.08% 138,488,818
2024-03-21 2024-03-19 94.219 1,423,432 +274 0.08% 134,115,045
2024-03-20 2024-03-18 95.039 1,423,158 +3,569 0.08% 135,255,898
2024-03-19 2024-03-15 96.515 1,419,589 +594 0.08% 137,011,442
2024-03-15 2024-03-13 96.952 1,418,995 +641 0.08% 137,574,516
2024-03-14 2024-03-12 96.242 1,418,354 +3,024 0.08% 136,504,669
2024-03-13 2024-03-11 94.438 1,415,330 -915 0.08% 133,661,079
2024-03-12 2024-03-08 94.438 1,416,245 +1,830 0.08% 133,747,490
2024-03-11 2024-03-07 93.673 1,414,415 +10,796 0.08% 132,492,466
2024-03-07 2024-03-05 93.290 1,403,619 +18,114 0.08% 130,944,201
2024-03-06 2024-03-04 103.255 1,385,505 +1,131 0.08% 143,060,292
2024-03-05 2024-03-01 100.763 1,384,374 +50,455 0.08% 139,493,420
2024-03-04 2024-02-29 101.273 1,333,919 +530 0.08% 135,089,413
2024-03-01 2024-02-28 101.273 1,333,389 +2,207 0.08% 135,035,738
2024-02-29 2024-02-27 101.669 1,331,182 +2,736 0.08% 135,340,018
2024-02-28 2024-02-26 101.499 1,328,446 +530 0.08% 134,836,121
2024-02-27 2024-02-23 102.632 1,327,916 -1,236 0.08% 136,286,594
2024-02-26 2024-02-22 103.085 1,329,152 -794 0.08% 137,015,714
2024-02-23 2024-02-21 101.159 1,329,946 -2,913 0.08% 134,536,400
2024-02-21 2024-02-19 91.757 1,332,859 +264 0.08% 122,299,185
2024-02-20 2024-02-16 93.909 1,332,595 +265 0.08% 125,143,140
2024-02-19 2024-02-15 92.097 1,332,330 -1,025 0.08% 122,703,426
2024-02-16 2024-02-14 91.757 1,333,355 +177 0.08% 122,344,697
2024-02-15 2024-02-09 90.964 1,333,178 +1,059 0.08% 121,271,296
2024-02-14 2024-02-07 92.663 1,332,119 -6,179 0.08% 123,438,508
2024-02-08 2024-02-06 92.493 1,338,298 +3,972 0.08% 123,783,670
2024-02-07 2024-02-05 90.851 1,334,326 +2,207 0.08% 121,224,570
2024-02-06 2024-02-02 91.530 1,332,119 -3 0.08% 121,929,480
2024-02-02 2024-01-31 92.040 1,332,122 -1,236 0.08% 122,608,818
2024-01-31 2024-01-29 95.495 1,333,358 -177 0.08% 127,329,397
2024-01-26 2024-01-24 94.532 1,333,535 -441 0.08% 126,062,262
2024-01-25 2024-01-23 91.021 1,333,976 +1,765 0.08% 121,419,442
2024-01-24 2024-01-22 89.775 1,332,211 +4,061 0.08% 119,598,745
2024-01-23 2024-01-19 93.456 1,328,150 +177 0.08% 124,123,900
2024-01-22 2024-01-18 94.362 1,327,973 +882 0.08% 125,310,823
2024-01-19 2024-01-17 92.323 1,327,091 -3,089 0.08% 122,521,597
2024-01-18 2024-01-16 94.306 1,330,180 +3,884 0.08% 125,443,740
2024-01-17 2024-01-15 97.138 1,326,296 -618 0.08% 128,833,536
2024-01-16 2024-01-12 96.798 1,326,914 +2,472 0.08% 128,442,627
2024-01-15 2024-01-11 97.704 1,324,442 +45 0.08% 129,403,608
2024-01-12 2024-01-10 96.798 1,324,397 +1,412 0.08% 128,198,987
2024-01-11 2024-01-09 97.987 1,322,985 -353 0.08% 129,635,923
2024-01-09 2024-01-05 98.894 1,323,338 +1,324 0.08% 130,869,777
2024-01-08 2024-01-04 98.950 1,322,014 +177 0.08% 130,813,721
2024-01-05 2024-01-03 99.573 1,321,837 +971 0.08% 131,619,766
2024-01-04 2024-01-02 100.253 1,320,866 +2,118 0.08% 132,420,849
2024-01-03 2023-12-29 103.142 1,318,748 -3,178 0.08% 136,017,911
2024-01-02 2023-12-28 103.651 1,321,926 -882 0.08% 137,019,562
2023-12-28 2023-12-22 101.046 1,322,808 -442 0.08% 133,664,477
2023-12-21 2023-12-19 98.384 1,323,250 +442 0.08% 130,186,533
2023-12-19 2023-12-15 101.556 1,322,808 -618 0.08% 134,338,793
2023-12-18 2023-12-14 97.591 1,323,426 +265 0.08% 129,154,422
2023-12-15 2023-12-13 97.025 1,323,161 +19,420 0.08% 128,379,120
2023-12-14 2023-12-12 98.214 1,303,741 +26,567 0.08% 128,045,629
2023-12-13 2023-12-11 97.308 1,277,174 +177 0.08% 124,278,948
2023-12-12 2023-12-08 97.251 1,276,997 +63,736 0.08% 124,189,395
2023-12-11 2023-12-07 98.667 1,213,261 -2,296 0.07% 119,708,980
2023-12-08 2023-12-06 97.987 1,215,557 +795 0.07% 119,109,328
2023-12-06 2023-12-04 97.081 1,214,762 +883 0.07% 117,930,559
2023-12-05 2023-12-01 97.081 1,213,879 +264 0.07% 117,844,836
2023-12-04 2023-11-30 97.987 1,213,615 -1,412 0.07% 118,919,036
2023-12-01 2023-11-29 99.120 1,215,027 +1,854 0.07% 120,433,780
2023-11-30 2023-11-28 101.159 1,213,173 -530 0.07% 122,723,726
2023-11-28 2023-11-24 101.839 1,213,703 +4,414 0.07% 123,602,272
2023-11-27 2023-11-23 103.368 1,209,289 -39 0.07% 125,002,101
2023-11-24 2023-11-22 102.802 1,209,328 +3,973 0.07% 124,321,167
2023-11-23 2023-11-21 102.858 1,205,355 -177 0.07% 123,981,007
2023-11-22 2023-11-20 103.085 1,205,532 +1,589 0.07% 124,272,339
2023-11-21 2023-11-17 101.273 1,203,943 +441 0.07% 121,926,409
2023-11-17 2023-11-15 103.482 1,203,502 -882 0.07% 124,540,242
2023-11-15 2023-11-13 98.950 1,204,384 +588 0.07% 119,174,194
2023-11-14 2023-11-10 98.271 1,203,796 -2,648 0.07% 118,297,813
2023-11-13 2023-11-09 100.876 1,206,444 -8,210 0.07% 121,701,359
2023-11-10 2023-11-08 100.763 1,214,654 +442 0.07% 122,391,955
2023-11-08 2023-11-06 105.124 1,214,212 -3,090 0.07% 127,642,950
2023-11-07 2023-11-03 103.878 1,217,302 -441 0.07% 126,450,924
2023-11-01 2023-10-30 101.669 1,217,743 -88 0.07% 123,806,782
2023-10-30 2023-10-26 100.706 1,217,831 +1,765 0.07% 122,643,101
2023-10-27 2023-10-25 100.819 1,216,066 -1,236 0.07% 122,603,111
2023-10-26 2023-10-24 101.952 1,217,302 +618 0.07% 124,106,687
2023-10-25 2023-10-20 103.935 1,216,684 +13,065 0.07% 126,455,641
2023-10-24 2023-10-19 105.124 1,203,619 +3,355 0.07% 126,529,371
2023-10-20 2023-10-18 107.730 1,200,264 -883 0.07% 129,303,903
2023-10-19 2023-10-17 111.369 1,201,147 +1,059 0.07% 133,770,281
2023-10-18 2023-10-16 110.166 1,200,088 +13,843 0.07% 132,208,566
2023-10-17 2023-10-13 110.853 1,186,245 +262 0.07% 131,499,040
2023-10-16 2023-10-12 113.030 1,185,983 -1,484 0.07% 134,051,836
2023-10-13 2023-10-11 110.509 1,187,467 -1,305 0.07% 131,226,334
2023-10-12 2023-10-10 110.223 1,188,772 -349 0.07% 131,030,034
2023-10-10 2023-10-06 110.223 1,189,121 -436 0.07% 131,068,502
2023-10-06 2023-10-04 107.588 1,189,557 +1,746 0.07% 127,981,756
2023-10-05 2023-10-03 108.218 1,187,811 +1,396 0.07% 128,542,434
2023-10-04 2023-09-29 111.655 1,186,415 -1,396 0.07% 132,469,436
2023-09-29 2023-09-27 109.536 1,187,811 +174 0.07% 130,107,535
2023-09-28 2023-09-26 108.218 1,187,637 +175 0.07% 128,523,604
2023-09-26 2023-09-22 110.567 1,187,462 +436 0.07% 131,293,809
2023-09-25 2023-09-21 108.963 1,187,026 +2,618 0.07% 129,341,521
2023-09-22 2023-09-20 109.650 1,184,408 +1,484 0.07% 129,870,491
2023-09-20 2023-09-18 110.280 1,182,924 -2,531 0.07% 130,453,218
2023-09-19 2023-09-15 113.087 1,185,455 -873 0.07% 134,060,069
2023-09-18 2023-09-14 111.254 1,186,328 +437 0.07% 131,983,981
2023-09-14 2023-09-12 110.051 1,185,891 +545 0.07% 130,508,668
2023-09-13 2023-09-11 109.994 1,185,346 +960 0.07% 130,380,783
2023-09-12 2023-09-07 111.197 1,184,386 +2,706 0.07% 131,700,074
2023-09-11 2023-09-06 113.030 1,181,680 +174 0.07% 133,565,467
2023-09-06 2023-09-04 115.952 1,181,506 +2,444 0.07% 136,997,820
2023-09-05 2023-08-31 114.577 1,179,062 -698 0.07% 135,093,314
2023-08-31 2023-08-29 114.348 1,179,760 -6,546 0.07% 134,902,942
2023-08-30 2023-08-28 111.770 1,186,306 +698 0.07% 132,593,189
2023-08-29 2023-08-25 111.598 1,185,608 -87 0.07% 132,311,408
2023-08-28 2023-08-24 112.400 1,185,695 +960 0.07% 133,272,090
2023-08-25 2023-08-23 112.858 1,184,735 +1,309 0.07% 133,707,160
2023-08-24 2023-08-22 113.087 1,183,426 +8,903 0.07% 133,830,615
2023-08-23 2023-08-21 113.030 1,174,523 +3,054 0.07% 132,756,511
2023-08-22 2023-08-18 116.868 1,171,469 +1,484 0.07% 136,907,798
2023-08-21 2023-08-17 117.441 1,169,985 +1,135 0.07% 137,404,632
2023-08-18 2023-08-16 118.129 1,168,850 +2,443 0.07% 138,074,875
2023-08-17 2023-08-15 118.702 1,166,407 +5,761 0.07% 138,454,503
2023-08-16 2023-08-14 120.191 1,160,646 +1,309 0.07% 139,499,445
2023-08-15 2023-08-11 123.413 1,159,337 -3,337 0.07% 143,076,682
2023-08-14 2023-08-10 123.065 1,162,674 +12,084 0.07% 143,084,696
2023-08-11 2023-08-09 123.413 1,150,590 -950 0.07% 141,997,193
2023-08-10 2023-08-08 123.297 1,151,540 +6,478 0.07% 141,981,119
2023-08-09 2023-08-07 125.033 1,145,062 +2,851 0.07% 143,170,887
2023-08-08 2023-08-04 124.570 1,142,211 +1,295 0.07% 142,285,475
2023-08-07 2023-08-03 126.191 1,140,916 +1,728 0.07% 143,973,356
2023-08-04 2023-08-02 128.391 1,139,188 +5,096 0.07% 146,261,124
2023-08-03 2023-08-01 133.948 1,134,092 -2,159 0.07% 151,909,035
2023-08-02 2023-07-31 137.421 1,136,251 -1,555 0.07% 156,144,595
2023-07-31 2023-07-27 135.569 1,137,806 -3,369 0.07% 154,250,675
2023-07-28 2023-07-26 133.600 1,141,175 -863 0.07% 152,461,440
2023-07-27 2023-07-25 133.716 1,142,038 -2,160 0.07% 152,708,952
2023-07-25 2023-07-21 133.253 1,144,198 -2,678 0.07% 152,467,917
2023-07-24 2023-07-20 128.043 1,146,876 -259 0.07% 146,849,865
2023-07-21 2023-07-19 126.423 1,147,135 +346 0.07% 145,023,749
2023-07-20 2023-07-18 126.654 1,146,789 -259 0.07% 145,245,538
2023-07-19 2023-07-14 128.391 1,147,048 -691 0.07% 147,270,275
2023-07-14 2023-07-12 125.496 1,147,739 +259 0.07% 144,037,104
2023-07-13 2023-07-11 123.760 1,147,480 +256 0.07% 142,011,917
2023-07-12 2023-07-10 123.876 1,147,224 -604 0.07% 142,113,050
2023-07-11 2023-07-07 123.760 1,147,828 +1,382 0.07% 142,054,985
2023-07-10 2023-07-06 126.423 1,146,446 +259 0.07% 144,936,644
2023-07-07 2023-07-05 127.580 1,146,187 +345 0.07% 146,230,859
2023-07-05 2023-07-03 128.854 1,145,842 -86 0.07% 147,646,059
2023-07-03 2023-06-29 127.465 1,145,928 +86 0.07% 146,065,150
2023-06-29 2023-06-27 128.622 1,145,842 -863 0.07% 147,380,747
2023-06-28 2023-06-26 127.928 1,146,705 +86 0.07% 146,695,213
2023-06-27 2023-06-23 129.548 1,146,619 +259 0.07% 148,542,654
2023-06-26 2023-06-21 134.063 1,146,360 -4,232 0.07% 153,685,021
2023-06-23 2023-06-20 132.906 1,150,592 -260 0.07% 152,920,320
2023-06-21 2023-06-19 132.443 1,150,852 -1,223 0.07% 152,421,931
2023-06-20 2023-06-16 131.401 1,152,075 -518 0.07% 151,383,511
2023-06-16 2023-06-14 130.590 1,152,593 -259 0.07% 150,517,514
2023-06-15 2023-06-13 132.095 1,152,852 -553 0.07% 152,286,414
2023-06-13 2023-06-09 130.590 1,153,405 -2,073 0.07% 150,623,553
2023-06-12 2023-06-08 130.127 1,155,478 -4,060 0.07% 150,359,181
2023-06-09 2023-06-07 127.349 1,159,538 -86 0.07% 147,665,700
2023-06-08 2023-06-06 126.075 1,159,624 +432 0.07% 146,199,886
2023-06-07 2023-06-05 127.117 1,159,192 +432 0.07% 147,353,235
2023-06-05 2023-06-01 121.097 1,158,760 +604 0.07% 140,322,443
2023-06-02 2023-05-31 121.213 1,158,156 +3,628 0.07% 140,383,382
2023-06-01 2023-05-30 124.570 1,154,528 +2,332 0.07% 143,819,807
2023-05-31 2023-05-29 125.381 1,152,196 +778 0.07% 144,463,050
2023-05-30 2023-05-25 126.307 1,151,418 +5,269 0.07% 145,431,915
2023-05-29 2023-05-24 128.391 1,146,149 +4,319 0.07% 147,154,852
2023-05-25 2023-05-23 130.127 1,141,830 -778 0.07% 148,583,204
2023-05-23 2023-05-19 129.664 1,142,608 +346 0.07% 148,155,317
2023-05-22 2023-05-18 129.664 1,142,262 -173 0.07% 148,110,453
2023-05-19 2023-05-17 128.622 1,142,435 +1,814 0.07% 146,942,532
2023-05-18 2023-05-16 130.011 1,140,621 +864 0.07% 148,293,829
2023-05-17 2023-05-15 131.632 1,139,757 +1,727 0.07% 150,028,819
2023-05-16 2023-05-12 132.571 1,138,030 +864 0.07% 150,869,699
2023-05-15 2023-05-11 133.155 1,137,166 +9,441 0.07% 151,419,863
2023-05-11 2023-05-09 133.857 1,127,725 +941 0.07% 150,953,766
2023-05-10 2023-05-08 134.558 1,126,784 +1,710 0.07% 151,618,171
2023-05-09 2023-05-05 133.623 1,125,074 +1,711 0.07% 150,335,856
2023-05-08 2023-05-04 133.272 1,123,363 +428 0.07% 149,713,245
2023-05-05 2023-05-03 132.337 1,122,935 +1,283 0.07% 148,605,986
2023-05-04 2023-05-02 135.260 1,121,652 -342 0.07% 151,714,382
2023-05-03 2023-04-28 135.727 1,121,994 +171 0.07% 152,285,310
2023-05-02 2023-04-27 134.792 1,121,823 -2,139 0.07% 151,212,922
2023-04-28 2023-04-26 132.571 1,123,962 -85 0.07% 149,004,691
2023-04-27 2023-04-25 132.454 1,124,047 -26 0.07% 148,884,552
2023-04-26 2023-04-24 133.039 1,124,073 +86 0.07% 149,545,048
2023-04-25 2023-04-21 134.441 1,123,987 -941 0.07% 151,110,411
2023-04-24 2023-04-20 133.623 1,124,928 -599 0.07% 150,316,347
2023-04-19 2023-04-17 134.558 1,125,527 -1,283 0.07% 151,449,031
2023-04-18 2023-04-14 132.688 1,126,810 +2,480 0.07% 149,513,983
2023-04-17 2023-04-13 132.454 1,124,330 +86 0.07% 148,922,036
2023-04-14 2023-04-12 132.571 1,124,244 +819 0.07% 149,042,076
2023-04-12 2023-04-06 131.285 1,123,425 +1,112 0.07% 147,488,819
2023-04-11 2023-04-04 131.051 1,122,313 +855 0.07% 147,080,421
2023-04-06 2023-04-03 131.051 1,121,458 +1,283 0.07% 146,968,372
2023-04-04 2023-03-31 130.584 1,120,175 +856 0.07% 146,276,414
2023-03-30 2023-03-28 131.636 1,119,319 -3,251 0.07% 147,342,327
2023-03-29 2023-03-27 129.882 1,122,570 +599 0.07% 145,801,754
2023-03-28 2023-03-24 132.688 1,121,971 +342 0.07% 148,871,907
2023-03-27 2023-03-23 134.441 1,121,629 +855 0.07% 150,793,398
2023-03-23 2023-03-21 132.220 1,120,774 +856 0.07% 148,188,980
2023-03-22 2023-03-20 133.272 1,119,918 +17,963 0.07% 149,254,122
2023-03-21 2023-03-17 137.364 1,101,955 +428 0.07% 151,369,015
2023-03-20 2023-03-16 135.143 1,101,527 +1,967 0.07% 148,863,504
2023-03-17 2023-03-15 137.832 1,099,560 +1,882 0.07% 151,554,206
2023-03-16 2023-03-14 137.013 1,097,678 +941 0.07% 150,396,534
2023-03-15 2023-03-13 139.235 1,096,737 +5,302 0.07% 152,703,684
2023-03-14 2023-03-10 138.416 1,091,435 +4,448 0.07% 151,072,298
2023-03-13 2023-03-09 144.495 1,086,987 -428 0.07% 157,064,515
2023-03-10 2023-03-08 145.080 1,087,415 +1,625 0.07% 157,761,984
2023-03-09 2023-03-07 146.600 1,085,790 +1,711 0.07% 159,176,383
2023-03-08 2023-03-06 148.353 1,084,079 -86 0.07% 160,826,574
2023-03-07 2023-03-03 153.066 1,084,165 -1,026 0.07% 165,949,081
2023-03-06 2023-03-02 152.948 1,085,191 +16,838 0.07% 165,977,263
2023-03-03 2023-03-01 153.185 1,068,353 +252 0.07% 163,655,663
2023-03-01 2023-02-27 151.285 1,068,101 +84 0.07% 161,587,701
2023-02-24 2023-02-22 156.272 1,068,017 -8,168 0.07% 166,901,641
2023-02-23 2023-02-21 152.235 1,076,185 -505 0.07% 163,833,048
2023-02-22 2023-02-20 147.366 1,076,690 +842 0.07% 158,667,878
2023-02-21 2023-02-17 146.416 1,075,848 +589 0.07% 157,521,756
2023-02-20 2023-02-16 146.891 1,075,259 +1,684 0.07% 157,946,257
2023-02-17 2023-02-15 147.248 1,073,575 +1,937 0.07% 158,081,347
2023-02-16 2023-02-14 149.029 1,071,638 +169 0.07% 159,704,952
2023-02-15 2023-02-13 150.573 1,071,469 +614 0.07% 161,333,820
2023-02-13 2023-02-09 148.910 1,070,855 -253 0.07% 159,461,101
2023-02-09 2023-02-07 147.366 1,071,108 +253 0.07% 157,845,279
2023-02-07 2023-02-03 148.673 1,070,855 +758 0.07% 159,206,777
2023-02-06 2023-02-02 150.098 1,070,097 +1,179 0.07% 160,618,946
2023-02-03 2023-02-01 153.185 1,068,918 +2,863 0.07% 163,742,212
2023-02-01 2023-01-30 158.291 1,066,055 -1,263 0.07% 168,747,098
2023-01-31 2023-01-27 156.154 1,067,318 -85 0.07% 166,665,665
2023-01-30 2023-01-26 153.897 1,067,403 -926 0.07% 164,270,649
2023-01-27 2023-01-20 152.235 1,068,329 -505 0.07% 162,637,090
2023-01-26 2023-01-19 151.404 1,068,834 +252 0.07% 161,825,515
2023-01-20 2023-01-18 151.998 1,068,582 +421 0.07% 162,421,821
2023-01-19 2023-01-17 151.166 1,068,161 +927 0.07% 161,469,936
2023-01-18 2023-01-16 151.998 1,067,234 -5,479 0.07% 162,216,929
2023-01-17 2023-01-13 153.185 1,072,713 -758 0.07% 164,323,549
2023-01-16 2023-01-12 152.116 1,073,471 +8,337 0.07% 163,292,410
2023-01-13 2023-01-11 151.523 1,065,134 +1,525 0.07% 161,391,804
2023-01-12 2023-01-10 153.066 1,063,609 -2,105 0.07% 162,802,651
2023-01-11 2023-01-09 155.679 1,065,714 +337 0.07% 165,908,988
2023-01-10 2023-01-06 156.272 1,065,377 -169 0.07% 166,489,082
2023-01-09 2023-01-05 155.441 1,065,546 +842 0.07% 165,629,771
2023-01-05 2023-01-03 154.254 1,064,704 +337 0.07% 164,234,574
2022-12-30 2022-12-28 154.729 1,064,367 -2,358 0.07% 164,688,157
2022-12-23 2022-12-21 149.741 1,066,725 +253 0.07% 159,732,803
2022-12-21 2022-12-19 150.810 1,066,472 -337 0.07% 160,834,692
2022-12-16 2022-12-14 152.235 1,066,809 +156 0.07% 162,405,693
2022-12-15 2022-12-13 153.423 1,066,653 -1,835 0.07% 163,648,574
2022-12-14 2022-12-12 149.741 1,068,488 -505 0.07% 159,996,797
2022-12-13 2022-12-09 149.029 1,068,993 -337 0.07% 159,310,771
2022-12-12 2022-12-08 146.654 1,069,330 -169 0.07% 156,821,376
2022-12-07 2022-12-05 147.841 1,069,499 -1,684 0.07% 158,116,170
2022-12-02 2022-11-30 142.735 1,071,183 +674 0.07% 152,895,496
2022-12-01 2022-11-29 141.785 1,070,509 -842 0.07% 151,782,325
2022-11-30 2022-11-28 139.885 1,071,351 +2,273 0.07% 149,866,175
2022-11-28 2022-11-24 147.366 1,069,078 -1,263 0.07% 157,546,125
2022-11-23 2022-11-21 144.991 1,070,341 +253 0.07% 155,190,230
2022-11-21 2022-11-17 146.179 1,070,088 +168 0.07% 156,424,256
2022-11-18 2022-11-16 145.941 1,069,920 -168 0.07% 156,145,597
2022-11-17 2022-11-15 149.504 1,070,088 -2,021 0.07% 159,982,241
2022-11-16 2022-11-14 146.773 1,072,109 -1,516 0.07% 157,356,238
2022-11-15 2022-11-11 139.766 1,073,625 -544 0.07% 150,056,783
2022-11-11 2022-11-09 135.492 1,074,169 +1,010 0.07% 145,540,818
2022-11-09 2022-11-07 137.392 1,073,159 -27,200 0.07% 147,442,940
2022-11-08 2022-11-04 133.829 1,100,359 +25,685 0.07% 147,260,025
2022-11-02 2022-10-31 131.217 1,074,674 -842 0.07% 141,015,085
2022-11-01 2022-10-28 132.642 1,075,516 +84 0.07% 142,658,154
2022-10-31 2022-10-27 135.729 1,075,432 -169 0.07% 145,967,355
2022-10-27 2022-10-25 132.879 1,075,601 +758 0.07% 142,924,880
2022-10-26 2022-10-24 138.104 1,074,843 -4,631 0.07% 148,440,121
2022-10-25 2022-10-21 141.073 1,079,474 +2,526 0.07% 152,284,317
2022-10-21 2022-10-19 141.073 1,076,948 +1,600 0.07% 151,927,967
2022-10-20 2022-10-18 142.265 1,075,348 +2,105 0.07% 152,984,491
2022-10-19 2022-10-17 141.190 1,073,243 +6,291 0.07% 151,531,231
2022-10-14 2022-10-12 140.234 1,066,952 -84 0.07% 149,623,424
2022-10-13 2022-10-11 141.787 1,067,036 +305 0.07% 151,292,153
2022-10-12 2022-10-10 142.862 1,066,731 +84 0.07% 152,395,698
2022-10-07 2022-10-05 145.968 1,066,647 -2,511 0.07% 155,696,387
2022-10-05 2022-09-30 142.385 1,069,158 +418 0.07% 152,231,581
2022-09-30 2022-09-28 141.190 1,068,740 +3,181 0.07% 150,895,453
2022-09-28 2022-09-26 147.760 1,065,559 +84 0.07% 157,446,791
2022-09-27 2022-09-23 149.193 1,065,475 -2,093 0.07% 158,961,632
2022-09-23 2022-09-21 147.999 1,067,568 -586 0.07% 157,998,682
2022-09-19 2022-09-15 143.579 1,068,154 -837 0.07% 153,364,538
2022-09-16 2022-09-14 143.937 1,068,991 -7,830 0.07% 153,867,787
2022-09-15 2022-09-13 146.088 1,076,821 +167 0.07% 157,310,092
2022-09-13 2022-09-08 143.221 1,076,654 +8,205 0.07% 154,199,140
2022-09-09 2022-09-07 144.057 1,068,449 -1,675 0.07% 153,917,399
2022-09-08 2022-09-06 145.371 1,070,124 -837 0.07% 155,564,785
2022-09-06 2022-09-02 145.251 1,070,961 -753 0.07% 155,558,534
2022-08-31 2022-08-29 147.640 1,071,714 +837 0.07% 158,228,236
2022-08-29 2022-08-25 147.521 1,070,877 +1,674 0.07% 157,976,745
2022-08-26 2022-08-24 147.401 1,069,203 +837 0.07% 157,602,078
2022-08-25 2022-08-23 147.999 1,068,366 +1,424 0.07% 158,116,785
2022-08-22 2022-08-18 149.074 1,066,942 +1,172 0.07% 159,053,052
2022-08-19 2022-08-17 153.852 1,065,770 -921 0.07% 163,970,592
2022-08-15 2022-08-11 154.215 1,066,691 -6,070 0.07% 164,499,428
2022-08-12 2022-08-10 152.293 1,072,761 +6,265 0.07% 163,374,010
2022-08-11 2022-08-09 154.335 1,066,496 -749 0.07% 164,597,448
2022-08-09 2022-08-05 152.894 1,067,245 -750 0.07% 163,174,868
2022-08-08 2022-08-04 151.692 1,067,995 +750 0.07% 162,006,824
2022-08-05 2022-08-03 149.651 1,067,245 +83 0.07% 159,713,971
2022-08-04 2022-08-02 149.891 1,067,162 +3,164 0.07% 159,957,893
2022-08-03 2022-08-01 156.377 1,063,998 -2,831 0.07% 166,384,373
2022-08-02 2022-07-29 151.933 1,066,829 +500 0.07% 162,086,213
2022-08-01 2022-07-28 153.134 1,066,329 -3,997 0.07% 163,290,960
2022-07-29 2022-07-27 154.455 1,070,326 -250 0.07% 165,317,101
2022-07-28 2022-07-26 155.896 1,070,576 -832 0.07% 166,898,692
2022-07-26 2022-07-22 153.974 1,071,408 +1,332 0.07% 164,969,496
2022-07-25 2022-07-21 153.014 1,070,076 -833 0.07% 163,736,231
2022-07-20 2022-07-18 154.095 1,070,909 -530 0.07% 165,021,284
2022-07-19 2022-07-15 150.371 1,071,439 +4,746 0.07% 161,113,717
2022-07-18 2022-07-14 154.575 1,066,693 +4,579 0.07% 164,884,082
2022-07-15 2022-07-13 159.499 1,062,114 +4,163 0.07% 169,406,452
2022-07-14 2022-07-12 159.139 1,057,951 +577 0.07% 168,361,261
2022-07-13 2022-07-11 159.619 1,057,374 +833 0.07% 168,777,421
2022-07-12 2022-07-08 160.100 1,056,541 +166 0.07% 169,152,041
2022-07-11 2022-07-07 160.460 1,056,375 +583 0.07% 169,506,092
2022-07-08 2022-07-06 160.340 1,055,792 +833 0.07% 169,285,738
2022-07-06 2022-07-04 161.781 1,054,959 +2,914 0.07% 170,672,643
2022-07-05 2022-06-30 166.345 1,052,045 -4,163 0.07% 175,002,732
2022-07-04 2022-06-29 165.865 1,056,208 +1,082 0.07% 175,187,804
2022-06-30 2022-06-28 165.985 1,055,126 -666 0.07% 175,135,064
2022-06-29 2022-06-27 164.063 1,055,792 +1,082 0.07% 173,216,717
2022-06-27 2022-06-23 165.745 1,054,710 +8,326 0.07% 174,812,663
2022-06-24 2022-06-22 166.225 1,046,384 +1,249 0.07% 173,935,375
2022-06-23 2022-06-21 167.787 1,045,135 +999 0.07% 175,359,596
2022-06-17 2022-06-15 165.264 1,044,136 -2,331 0.07% 172,558,454
2022-06-15 2022-06-13 160.700 1,046,467 +10,153 0.07% 168,167,624
2022-06-14 2022-06-10 162.862 1,036,314 +416 0.07% 168,776,429
2022-06-13 2022-06-09 162.982 1,035,898 +833 0.07% 168,833,094
2022-06-10 2022-06-08 164.304 1,035,065 +2,165 0.07% 170,064,810
2022-06-08 2022-06-06 168.507 1,032,900 -8,326 0.06% 174,051,066
2022-06-02 2022-05-31 164.664 1,041,226 +666 0.07% 171,452,253
2022-06-01 2022-05-30 165.865 1,040,560 +83 0.07% 172,592,351
2022-05-31 2022-05-27 166.826 1,040,477 -167 0.07% 173,578,315
2022-05-27 2022-05-25 165.024 1,040,644 -1,665 0.07% 171,731,378
2022-05-26 2022-05-24 165.024 1,042,309 +167 0.07% 172,006,143
2022-05-24 2022-05-20 165.505 1,042,142 -250 0.07% 172,479,250
2022-05-23 2022-05-19 163.583 1,042,392 +916 0.07% 170,517,484
2022-05-20 2022-05-18 165.264 1,041,476 +499 0.07% 172,118,851
2022-05-19 2022-05-17 167.306 1,040,977 -499 0.07% 174,161,834
2022-05-18 2022-05-16 166.465 1,041,476 -333 0.07% 173,369,715
2022-05-17 2022-05-13 167.306 1,041,809 +749 0.07% 174,301,032
2022-05-16 2022-05-12 163.583 1,041,060 +1,665 0.07% 170,299,591
2022-05-13 2022-05-11 167.306 1,039,395 +1,317 0.07% 173,897,155
2022-05-12 2022-05-10 168.752 1,038,078 +4,995 0.07% 175,177,344
2022-05-11 2022-05-06 169.114 1,033,083 +5,422 0.06% 174,708,538
2022-05-10 2022-05-05 172.856 1,027,661 -166 0.06% 177,637,099
2022-05-06 2022-05-04 172.252 1,027,827 +248 0.06% 177,045,452
2022-05-05 2022-05-03 170.442 1,027,579 +1,823 0.06% 175,142,158
2022-05-04 2022-04-29 168.389 1,025,756 +2,817 0.06% 172,726,532
2022-05-03 2022-04-28 169.597 1,022,939 +1,739 0.06% 173,486,961
2022-04-29 2022-04-27 169.114 1,021,200 +995 0.06% 172,698,959
2022-04-28 2022-04-26 175.029 1,020,205 +10,189 0.06% 178,564,955
2022-04-26 2022-04-22 184.927 1,010,016 -2 0.06% 186,778,894
2022-04-25 2022-04-21 185.892 1,010,018 +580 0.06% 187,754,612
2022-04-19 2022-04-13 183.116 1,009,438 -18,889 0.06% 184,844,277
2022-04-14 2022-04-12 182.512 1,028,327 +739 0.06% 187,682,513
2022-04-13 2022-04-11 182.271 1,027,588 -4,971 0.06% 187,299,557
2022-04-11 2022-04-07 182.150 1,032,559 -83 0.07% 188,080,987
2022-04-08 2022-04-06 182.271 1,032,642 +3,703 0.07% 188,220,755
2022-04-07 2022-04-04 182.150 1,028,939 -2,485 0.06% 187,421,603
2022-04-06 2022-04-01 184.082 1,031,424 -1,491 0.07% 189,866,286
2022-04-04 2022-03-31 182.512 1,032,915 -746 0.07% 188,519,880
2022-04-01 2022-03-30 184.444 1,033,661 -4,805 0.07% 190,652,395
2022-03-31 2022-03-29 180.943 1,038,466 +4,888 0.07% 187,903,424
2022-03-30 2022-03-28 184.082 1,033,578 -5,716 0.07% 190,262,798
2022-03-29 2022-03-25 182.271 1,039,294 -4,722 0.07% 189,433,222
2022-03-28 2022-03-24 180.823 1,044,016 -746 0.07% 188,781,637
2022-03-25 2022-03-23 179.374 1,044,762 -1,160 0.07% 187,403,180
2022-03-24 2022-03-22 176.598 1,045,922 -994 0.07% 184,707,446
2022-03-23 2022-03-21 176.477 1,046,916 +166 0.07% 184,756,612
2022-03-22 2022-03-18 176.236 1,046,750 -829 0.07% 184,474,612
2022-03-21 2022-03-17 175.391 1,047,579 +83 0.07% 183,735,543
2022-03-18 2022-03-16 172.373 1,047,496 +1,243 0.07% 180,559,923
2022-03-17 2022-03-15 171.769 1,046,253 -7,953 0.07% 179,714,201
2022-03-16 2022-03-14 173.821 1,054,206 -663 0.07% 183,243,575
2022-03-15 2022-03-11 169.355 1,054,869 +893 0.07% 178,647,515
2022-03-14 2022-03-10 168.148 1,053,976 +1,657 0.07% 177,224,034
2022-03-11 2022-03-09 165.130 1,052,319 +166 0.07% 173,769,795
2022-03-10 2022-03-08 165.251 1,052,153 -663 0.07% 173,869,388
2022-03-09 2022-03-07 162.958 1,052,816 +4,225 0.07% 171,564,340
2022-03-08 2022-03-04 172.280 1,048,591 +5,053 0.07% 180,651,579
2022-03-07 2022-03-03 172.280 1,043,538 +15,867 0.07% 179,781,046
2022-03-04 2022-03-02 171.791 1,027,671 +7,524 0.07% 176,544,856
2022-03-03 2022-03-01 175.459 1,020,147 +2,208 0.07% 178,994,341
2022-03-02 2022-02-28 176.315 1,017,939 +4,335 0.07% 179,478,180
2022-03-01 2022-02-25 181.328 1,013,604 +82 0.06% 183,795,176
2022-02-28 2022-02-24 184.141 1,013,522 -900 0.06% 186,630,575
2022-02-25 2022-02-23 185.241 1,014,422 +7,195 0.06% 187,912,614
2022-02-24 2022-02-22 182.184 1,007,227 +10,877 0.06% 183,500,930
2022-02-23 2022-02-21 202.970 996,350 +327 0.06% 202,229,569
2022-02-21 2022-02-17 203.704 996,023 +246 0.06% 202,893,908
2022-02-18 2022-02-16 205.171 995,777 -2,454 0.06% 204,304,856
2022-02-17 2022-02-15 201.748 998,231 -16,111 0.06% 201,390,806
2022-02-16 2022-02-14 205.294 1,014,342 -7,934 0.06% 208,237,886
2022-02-15 2022-02-11 205.416 1,022,276 -10,098 0.07% 209,991,681
2022-02-11 2022-02-09 201.136 1,032,374 -9,406 0.07% 207,647,929
2022-02-10 2022-02-08 198.080 1,041,780 -3,435 0.07% 206,355,321
2022-02-09 2022-02-07 195.390 1,045,215 -4,416 0.07% 204,224,128
2022-02-08 2022-02-04 194.656 1,049,631 -6,052 0.07% 204,316,930
2022-02-07 2022-01-31 188.176 1,055,683 +245 0.07% 198,653,760
2022-02-04 2022-01-27 192.333 1,055,438 -82 0.07% 202,995,351
2022-01-28 2022-01-26 191.966 1,055,520 -1,145 0.07% 202,623,943
2022-01-27 2022-01-25 191.110 1,056,665 -245 0.07% 201,939,345
2022-01-25 2022-01-21 190.621 1,056,910 +409 0.07% 201,469,248
2022-01-24 2022-01-20 191.477 1,056,501 -9,242 0.07% 202,295,542
2022-01-21 2022-01-19 189.276 1,065,743 +497 0.07% 201,719,595
2022-01-20 2022-01-18 190.376 1,065,246 -4,089 0.07% 202,797,766
2022-01-19 2022-01-17 190.254 1,069,335 +3,262 0.07% 203,445,467
2022-01-18 2022-01-14 192.333 1,066,073 -3,926 0.07% 205,040,810
2022-01-17 2022-01-13 189.887 1,069,999 -2,781 0.07% 203,179,305
2022-01-13 2022-01-11 188.665 1,072,780 +177 0.07% 202,395,679
2022-01-12 2022-01-10 189.031 1,072,603 -4,580 0.07% 202,755,731
2022-01-11 2022-01-07 185.363 1,077,183 -6,952 0.07% 199,670,238
2022-01-10 2022-01-06 182.184 1,084,135 +82 0.07% 197,512,359
2022-01-07 2022-01-05 183.285 1,084,053 -1,799 0.07% 198,690,357
2022-01-06 2022-01-04 178.516 1,085,852 -818 0.07% 193,842,112
2022-01-03 2021-12-29 177.171 1,086,670 -4,580 0.07% 192,526,584
2021-12-28 2021-12-22 174.603 1,091,250 +4,089 0.07% 190,536,028
2021-12-23 2021-12-21 173.503 1,087,161 +491 0.07% 188,625,716
2021-12-22 2021-12-20 176.315 1,086,670 -1,227 0.07% 191,596,504
2021-12-15 2021-12-13 177.171 1,087,897 +245 0.07% 192,743,973
2021-12-14 2021-12-10 177.660 1,087,652 -490 0.07% 193,232,521
2021-12-13 2021-12-09 177.171 1,088,142 -409 0.07% 192,787,380
2021-12-09 2021-12-07 175.582 1,088,551 -409 0.07% 191,129,562
2021-12-06 2021-12-02 172.892 1,088,960 -573 0.07% 188,272,105
2021-12-03 2021-12-01 171.180 1,089,533 -327 0.07% 186,506,111
2021-12-02 2021-11-30 168.734 1,089,860 +2,536 0.07% 183,896,914
2021-12-01 2021-11-29 172.280 1,087,324 +409 0.07% 187,324,512
2021-11-30 2021-11-26 174.848 1,086,915 +163 0.07% 190,044,919
2021-11-25 2021-11-23 176.071 1,086,752 +491 0.07% 191,345,205
2021-11-24 2021-11-22 174.603 1,086,261 -15 0.07% 189,664,931
2021-11-23 2021-11-19 175.093 1,086,276 +409 0.07% 190,198,832
2021-11-22 2021-11-18 176.193 1,085,867 +164 0.07% 191,322,152
2021-11-19 2021-11-17 177.293 1,085,703 +409 0.07% 192,488,010
2021-11-16 2021-11-12 176.315 1,085,294 +408 0.07% 191,353,894
2021-11-15 2021-11-11 178.883 1,084,886 -171 0.07% 194,067,617
2021-11-12 2021-11-10 177.783 1,085,057 +409 0.07% 192,904,164
2021-11-11 2021-11-09 178.149 1,084,648 +409 0.07% 193,229,315
2021-11-05 2021-11-03 180.595 1,084,239 -818 0.07% 195,807,879
2021-11-04 2021-11-02 180.595 1,085,057 -409 0.07% 195,955,605
2021-11-02 2021-10-29 180.962 1,085,466 +409 0.07% 196,427,633
2021-11-01 2021-10-28 179.494 1,085,057 +245 0.07% 194,761,563
2021-10-29 2021-10-27 180.228 1,084,812 -245 0.07% 195,513,435
2021-10-28 2021-10-26 179.250 1,085,057 -818 0.07% 194,496,220
2021-10-21 2021-10-19 178.272 1,085,875 +818 0.07% 193,580,675
2021-10-19 2021-10-15 182.683 1,085,057 +4,557 0.07% 198,221,924
2021-10-18 2021-10-12 177.633 1,080,500 -1,379 0.07% 191,932,277
2021-10-15 2021-10-11 176.894 1,081,879 +1,624 0.07% 191,377,605
2021-10-12 2021-10-08 174.676 1,080,255 -325 0.07% 188,695,047
2021-10-11 2021-10-07 171.227 1,080,580 -406 0.07% 185,024,700
2021-10-08 2021-10-06 168.394 1,080,986 -1,624 0.07% 182,031,508
2021-10-05 2021-09-30 164.575 1,082,610 +1,543 0.07% 178,170,778
2021-09-30 2021-09-28 162.974 1,081,067 +81 0.07% 176,185,612
2021-09-28 2021-09-24 162.727 1,080,986 +812 0.07% 175,906,088
2021-09-27 2021-09-23 164.822 1,080,174 +325 0.07% 178,035,995
2021-09-24 2021-09-21 164.452 1,079,849 +3,247 0.07% 177,583,364
2021-09-23 2021-09-20 163.343 1,076,602 +4,221 0.07% 175,855,797
2021-09-21 2021-09-17 168.271 1,072,381 +649 0.07% 180,450,377
2021-09-20 2021-09-16 168.764 1,071,732 +1,624 0.07% 180,869,255
2021-09-16 2021-09-14 170.365 1,070,108 +2,841 0.07% 182,308,860
2021-09-15 2021-09-13 171.966 1,067,267 +260 0.07% 183,533,980
2021-09-14 2021-09-10 172.336 1,067,007 +81 0.07% 183,883,587
2021-09-13 2021-09-09 170.611 1,066,926 -81 0.07% 182,029,617
2021-09-10 2021-09-08 171.350 1,067,007 -162 0.07% 182,832,072
2021-09-09 2021-09-07 170.119 1,067,169 +162 0.07% 181,545,239
2021-09-08 2021-09-06 172.582 1,067,007 +974 0.07% 184,146,465
2021-09-07 2021-09-03 172.705 1,066,033 -4,059 0.07% 184,109,690
2021-09-06 2021-09-02 172.952 1,070,092 +1,137 0.07% 185,074,340
2021-09-03 2021-09-01 174.184 1,068,955 +649 0.07% 186,194,486
2021-09-02 2021-08-31 171.474 1,068,306 -4,221 0.07% 183,186,256
2021-08-30 2021-08-26 173.937 1,072,527 +812 0.07% 186,552,432
2021-08-27 2021-08-25 174.060 1,071,715 +5,439 0.07% 186,543,214
2021-08-26 2021-08-24 175.662 1,066,276 +974 0.07% 187,304,039
2021-08-23 2021-08-19 176.524 1,065,302 -1,624 0.07% 188,051,550
2021-08-19 2021-08-17 180.712 1,066,926 -18 0.07% 192,806,822
2021-08-17 2021-08-13 181.698 1,066,944 +487 0.07% 193,861,527
2021-08-16 2021-08-12 184.664 1,066,457 -243 0.07% 196,936,720
2021-08-13 2021-08-11 183.423 1,066,700 +8,936 0.07% 195,657,792
2021-08-12 2021-08-10 182.803 1,057,764 +1,128 0.07% 193,362,365
2021-08-11 2021-08-09 183.051 1,056,636 +242 0.07% 193,418,425
2021-08-10 2021-08-06 182.307 1,056,394 +1,370 0.07% 192,587,520
2021-08-09 2021-08-05 183.672 1,055,024 +403 0.07% 193,778,002
2021-08-06 2021-08-04 185.533 1,054,621 +241 0.07% 195,667,199
2021-08-05 2021-08-03 185.285 1,054,380 +323 0.07% 195,360,783
2021-08-03 2021-07-30 185.037 1,054,057 -2,015 0.07% 195,039,313
2021-07-30 2021-07-28 188.139 1,056,072 +81 0.07% 198,688,691
2021-07-28 2021-07-26 187.519 1,055,991 -161 0.07% 198,018,196
2021-07-27 2021-07-23 186.030 1,056,152 -242 0.07% 196,475,534
2021-07-26 2021-07-22 188.015 1,056,394 -322 0.07% 198,618,171
2021-07-23 2021-07-21 185.285 1,056,716 +1,047 0.07% 195,793,608
2021-07-22 2021-07-20 185.533 1,055,669 +4,110 0.07% 195,861,637
2021-07-21 2021-07-19 187.395 1,051,559 +967 0.07% 197,056,612
2021-07-15 2021-07-13 192.483 1,050,592 -166 0.07% 202,221,025
2021-07-14 2021-07-12 190.001 1,050,758 +726 0.07% 199,644,944
2021-07-12 2021-07-08 189.753 1,050,032 +483 0.07% 199,246,380
2021-07-09 2021-07-07 192.359 1,049,549 +81 0.07% 201,890,013
2021-07-08 2021-07-06 195.213 1,049,468 -806 0.07% 204,869,988
2021-06-29 2021-06-25 191.738 1,050,274 -645 0.07% 201,377,766
2021-06-24 2021-06-22 188.388 1,050,919 -2,014 0.07% 197,980,052
2021-06-23 2021-06-21 187.643 1,052,933 +16,116 0.07% 197,575,435
2021-06-22 2021-06-18 193.972 1,036,817 +7,413 0.07% 201,113,631
2021-06-21 2021-06-17 195.834 1,029,404 +161 0.07% 201,591,989
2021-06-17 2021-06-15 196.951 1,029,243 +1,128 0.07% 202,710,044
2021-06-16 2021-06-11 197.571 1,028,115 +301 0.07% 203,125,842
2021-06-15 2021-06-10 197.323 1,027,814 +805 0.07% 202,811,264
2021-06-10 2021-06-08 199.929 1,027,009 -644 0.07% 205,328,961
2021-06-09 2021-06-07 199.433 1,027,653 -7,252 0.07% 204,947,578
2021-06-08 2021-06-04 197.695 1,034,905 +886 0.07% 204,595,784
2021-06-04 2021-06-02 201.418 1,034,019 -80 0.07% 208,270,355
2021-06-03 2021-06-01 201.791 1,034,099 +805 0.07% 208,671,472
2021-06-02 2021-05-31 200.053 1,033,294 +806 0.07% 206,713,749
2021-06-01 2021-05-28 205.017 1,032,488 -4,835 0.07% 211,677,879
2021-05-31 2021-05-27 199.309 1,037,323 -1,289 0.07% 206,747,358
2021-05-28 2021-05-26 200.550 1,038,612 -161 0.07% 208,293,210
2021-05-27 2021-05-25 201.542 1,038,773 -1,209 0.07% 209,356,812
2021-05-26 2021-05-24 199.681 1,039,982 -2,175 0.07% 207,664,512
2021-05-24 2021-05-20 197.323 1,042,157 +403 0.07% 205,641,467
2021-05-21 2021-05-18 199.309 1,041,754 -1,290 0.07% 207,630,494
2021-05-18 2021-05-14 198.316 1,043,044 +81 0.07% 206,852,047
2021-05-14 2021-05-12 198.192 1,042,963 +403 0.07% 206,706,549
2021-05-13 2021-05-11 196.827 1,042,560 +3,843 0.07% 205,203,451
2021-05-12 2021-05-10 201.667 1,038,717 -9,427 0.07% 209,474,433
2021-05-11 2021-05-07 202.793 1,048,144 +1,450 0.07% 212,556,003
2021-05-10 2021-05-06 200.294 1,046,694 -3,470 0.07% 209,646,279
2021-05-07 2021-05-05 196.545 1,050,164 -5,042 0.07% 206,404,780
2021-05-05 2021-05-03 187.549 1,055,206 +160 0.07% 197,902,758
2021-05-04 2021-04-30 190.548 1,055,046 -160 0.07% 201,036,605
2021-04-30 2021-04-28 189.923 1,055,206 -4,002 0.07% 200,407,856
2021-04-29 2021-04-27 188.923 1,059,208 +160 0.07% 200,109,149
2021-04-27 2021-04-23 187.799 1,059,048 +4,082 0.07% 198,887,975
2021-04-26 2021-04-22 188.673 1,054,966 -80 0.07% 199,044,102
2021-04-23 2021-04-21 188.299 1,055,046 +4,001 0.07% 198,663,714
2021-04-22 2021-04-20 190.923 1,051,045 +161 0.07% 200,668,205
2021-04-16 2021-04-14 190.548 1,050,884 -3,522 0.07% 200,243,545
2021-04-15 2021-04-13 190.923 1,054,406 -2,570 0.07% 201,309,896
2021-04-14 2021-04-12 189.173 1,056,976 -80 0.07% 199,951,609
2021-04-13 2021-04-09 192.047 1,057,056 -2,641 0.07% 203,004,547
2021-04-12 2021-04-08 190.798 1,059,697 -2,641 0.07% 202,187,659
2021-04-08 2021-04-01 188.299 1,062,338 -240 0.07% 200,036,787
2021-04-07 2021-03-31 188.049 1,062,578 -4,002 0.07% 199,816,442
2021-03-31 2021-03-29 188.174 1,066,580 -1,440 0.07% 200,702,281
2021-03-30 2021-03-26 185.925 1,068,020 +3,201 0.07% 198,571,181
2021-03-29 2021-03-25 187.424 1,064,819 +800 0.07% 199,572,617
2021-03-26 2021-03-24 184.800 1,064,019 +1,601 0.07% 196,630,760
2021-03-25 2021-03-23 186.674 1,062,418 +160 0.07% 198,326,122
2021-03-24 2021-03-22 187.924 1,062,258 -160 0.07% 199,623,538
2021-03-23 2021-03-19 189.048 1,062,418 -2,321 0.07% 200,848,342
2021-03-22 2021-03-18 189.048 1,064,739 -9 0.07% 201,287,123
2021-03-19 2021-03-17 188.549 1,064,748 -401 0.07% 200,756,666
2021-03-18 2021-03-16 189.923 1,065,149 -240 0.07% 202,296,260
2021-03-17 2021-03-15 189.923 1,065,389 -2,801 0.07% 202,341,841
2021-03-15 2021-03-11 190.423 1,068,190 -22 0.07% 203,407,694
2021-03-12 2021-03-10 188.798 1,068,212 -3,442 0.07% 201,676,743
2021-03-11 2021-03-09 189.548 1,071,654 -1,360 0.07% 203,130,002
2021-03-10 2021-03-08 186.299 1,073,014 +160 0.07% 199,901,905
2021-03-09 2021-03-05 193.487 1,072,854 -2,161 0.07% 207,583,523
2021-03-08 2021-03-04 193.487 1,075,015 +9,983 0.07% 208,001,649
2021-03-05 2021-03-03 190.814 1,065,032 -157 0.07% 203,223,046
2021-03-04 2021-03-02 187.250 1,065,189 +7,384 0.07% 199,456,417
2021-03-03 2021-03-01 188.395 1,057,805 +2,043 0.07% 199,285,636
2021-03-02 2021-02-26 190.941 1,055,762 +1,414 0.07% 201,588,592
2021-03-01 2021-02-25 193.487 1,054,348 -3,457 0.07% 204,002,849
2021-02-26 2021-02-24 189.796 1,057,805 +5,107 0.07% 200,766,813
2021-02-25 2021-02-23 194.124 1,052,698 -10,449 0.07% 204,353,607
2021-02-24 2021-02-22 194.506 1,063,147 -6,991 0.07% 206,788,003
2021-02-23 2021-02-19 191.705 1,070,138 -943 0.07% 205,150,899
2021-02-22 2021-02-18 191.450 1,071,081 +629 0.07% 205,058,992
2021-02-19 2021-02-17 193.487 1,070,452 -2,750 0.07% 207,118,767
2021-02-18 2021-02-16 193.360 1,073,202 -10,055 0.07% 207,514,245
2021-02-17 2021-02-11 186.104 1,083,257 -1,739 0.07% 201,598,615
2021-02-16 2021-02-09 179.867 1,084,996 +550 0.07% 195,154,678
2021-02-09 2021-02-05 178.594 1,084,446 -393 0.07% 193,675,314
2021-02-05 2021-02-03 177.957 1,084,839 -393 0.07% 193,055,033
2021-02-04 2021-02-02 178.848 1,085,232 -707 0.07% 194,091,976
2021-02-03 2021-02-01 178.594 1,085,939 +2,357 0.07% 193,941,955
2021-02-02 2021-01-29 178.594 1,083,582 +3,300 0.07% 193,521,009
2021-02-01 2021-01-28 183.049 1,080,282 -1,257 0.07% 197,744,627
2021-01-28 2021-01-26 180.503 1,081,539 +628 0.07% 195,221,247
2021-01-27 2021-01-25 181.903 1,080,911 +314 0.07% 196,621,422
2021-01-26 2021-01-22 183.176 1,080,597 +157 0.07% 197,939,841
2021-01-25 2021-01-21 186.486 1,080,440 -314 0.07% 201,486,961
2021-01-22 2021-01-20 183.304 1,080,754 +8,013 0.07% 198,106,174
2021-01-21 2021-01-19 185.850 1,072,741 -157 0.07% 199,368,436
2021-01-18 2021-01-14 185.850 1,072,898 -471 0.07% 199,397,614
2021-01-15 2021-01-13 185.340 1,073,369 -3,928 0.07% 198,938,615
2021-01-14 2021-01-12 186.359 1,077,297 +156 0.07% 200,763,701
2021-01-13 2021-01-11 185.722 1,077,141 -7,070 0.07% 200,049,060
2021-01-12 2021-01-08 187.759 1,084,211 -12,334 0.07% 203,570,337
2021-01-11 2021-01-07 184.322 1,096,545 -95,483 0.07% 202,117,393
2021-01-08 2021-01-06 176.048 1,192,028 +29,695 0.08% 209,854,025
2021-01-07 2021-01-05 175.921 1,162,333 -17,990 0.08% 204,478,324
2021-01-06 2021-01-04 174.393 1,180,323 -3,221 0.08% 205,840,157
2021-01-05 2020-12-31 170.192 1,183,544 +393 0.08% 201,430,153
2021-01-04 2020-12-29 169.810 1,183,151 -157 0.08% 200,911,442
2020-12-29 2020-12-24 168.538 1,183,308 -2,387 0.08% 199,431,820
2020-12-28 2020-12-22 167.646 1,185,695 +1,571 0.08% 198,777,594
2020-12-23 2020-12-21 168.919 1,184,124 +786 0.08% 200,021,543
2020-12-22 2020-12-18 171.211 1,183,338 +393 0.08% 202,600,150
2020-12-15 2020-12-11 175.157 1,182,945 +267 0.08% 207,200,908
2020-12-11 2020-12-09 174.648 1,182,678 -1,179 0.08% 206,551,948
2020-12-09 2020-12-07 174.520 1,183,857 +1,179 0.08% 206,607,160
2020-12-08 2020-12-04 173.502 1,182,678 -157 0.08% 205,197,016
2020-12-04 2020-12-02 172.484 1,182,835 -16,105 0.08% 204,019,711
2020-12-03 2020-12-01 169.683 1,198,940 +786 0.08% 203,439,962
2020-12-02 2020-11-30 171.974 1,198,154 +471 0.08% 206,051,916
2020-12-01 2020-11-27 175.157 1,197,683 -4,478 0.08% 209,782,369
2020-11-30 2020-11-26 174.266 1,202,161 -17,518 0.08% 209,495,524
2020-11-27 2020-11-25 174.393 1,219,679 -31,738 0.08% 212,703,570
2020-11-26 2020-11-24 169.047 1,251,417 +157 0.08% 211,547,936
2020-11-25 2020-11-23 167.392 1,251,260 -785 0.08% 209,450,779
2020-11-24 2020-11-20 167.646 1,252,045 -4,399 0.08% 209,900,938
2020-11-23 2020-11-19 168.792 1,256,444 -16,419 0.08% 212,077,858
2020-11-20 2020-11-18 165.737 1,272,863 +310 0.08% 210,960,581
2020-11-19 2020-11-17 164.846 1,272,553 +157 0.08% 209,775,282
2020-11-18 2020-11-16 165.610 1,272,396 +472 0.08% 210,721,213
2020-11-17 2020-11-13 164.591 1,271,924 -786 0.08% 209,347,777
2020-11-16 2020-11-12 166.755 1,272,710 +14,062 0.08% 212,231,292
2020-11-13 2020-11-11 171.847 1,258,648 -2,782 0.08% 216,295,122
2020-11-12 2020-11-10 167.774 1,261,430 -21,290 0.08% 211,634,873
2020-11-11 2020-11-09 160.900 1,282,720 -314 0.09% 206,389,504
2020-11-10 2020-11-06 159.882 1,283,034 -550 0.09% 205,133,444
2020-11-09 2020-11-05 158.736 1,283,584 +8,642 0.09% 203,750,843
2020-11-06 2020-11-04 157.590 1,274,942 -79 0.08% 200,918,413
2020-11-05 2020-11-03 160.263 1,275,021 -18,933 0.08% 204,339,222
2020-11-04 2020-11-02 155.808 1,293,954 -785 0.09% 201,608,539
2020-11-03 2020-10-30 151.735 1,294,739 -786 0.09% 196,456,839
2020-11-02 2020-10-29 153.644 1,295,525 -1,571 0.09% 199,049,795
2020-10-30 2020-10-28 155.808 1,297,096 -236 0.09% 202,098,088
2020-10-29 2020-10-27 157.590 1,297,332 -2,121 0.09% 204,446,859
2020-10-28 2020-10-23 154.917 1,299,453 -37,158 0.09% 201,307,438
2020-10-23 2020-10-21 146.134 1,336,611 +79 0.09% 195,323,989
2020-10-22 2020-10-20 145.115 1,336,532 -5,578 0.09% 193,951,382
2020-10-20 2020-10-16 144.734 1,342,110 +157 0.09% 194,248,308
2020-10-19 2020-10-15 144.861 1,341,953 +25,296 0.09% 194,396,407
2020-10-16 2020-10-14 149.323 1,316,657 +325 0.09% 196,607,378
2020-10-15 2020-10-12 150.733 1,316,332 +9,975 0.09% 198,414,768
2020-10-14 2020-10-09 150.349 1,306,357 +702 0.09% 196,408,881
2020-10-12 2020-10-08 148.554 1,305,655 +390 0.09% 193,960,415
2020-10-09 2020-10-07 150.861 1,305,265 -4,447 0.09% 196,913,907
2020-10-08 2020-10-06 148.939 1,309,712 -546 0.09% 195,066,714
2020-10-07 2020-10-05 147.401 1,310,258 -78 0.09% 193,132,736
2020-10-06 2020-09-30 146.247 1,310,336 -234 0.09% 191,632,670
2020-10-05 2020-09-29 144.709 1,310,570 +5,071 0.09% 189,651,114
2020-09-30 2020-09-28 149.451 1,305,499 -702 0.09% 195,108,561
2020-09-29 2020-09-25 143.812 1,306,201 +1,092 0.09% 187,846,930
2020-09-28 2020-09-24 142.402 1,305,109 -848 0.09% 185,849,791
2020-09-25 2020-09-23 146.119 1,305,957 +2,497 0.09% 190,824,864
2020-09-24 2020-09-22 148.298 1,303,460 +780 0.09% 193,300,199
2020-09-23 2020-09-21 150.220 1,302,680 +1,248 0.09% 195,689,079
2020-09-22 2020-09-18 153.040 1,301,432 +1,015 0.09% 199,171,430
2020-09-21 2020-09-17 153.425 1,300,417 +78 0.09% 199,516,134
2020-09-18 2020-09-16 154.835 1,300,339 +156 0.09% 201,337,539
2020-09-16 2020-09-14 154.835 1,300,183 +390 0.09% 201,313,385
2020-09-15 2020-09-11 155.476 1,299,793 -1,309 0.09% 202,086,000
2020-09-14 2020-09-10 154.450 1,301,102 +234 0.09% 200,955,374
2020-09-10 2020-09-08 156.629 1,300,868 -13,107 0.09% 203,753,778
2020-09-09 2020-09-07 154.450 1,313,975 -624 0.09% 202,943,610
2020-09-08 2020-09-04 152.656 1,314,599 +156 0.09% 200,681,016
2020-09-07 2020-09-03 154.066 1,314,443 +78 0.09% 202,510,459
2020-09-04 2020-09-02 153.681 1,314,365 +7,412 0.09% 201,993,038
2020-09-02 2020-08-31 156.245 1,306,953 -8,582 0.09% 204,204,312
2020-09-01 2020-08-28 158.295 1,315,535 -6,476 0.09% 208,243,089
2020-08-31 2020-08-27 153.809 1,322,011 +4,681 0.09% 203,337,532
2020-08-28 2020-08-26 155.347 1,317,330 +16,696 0.09% 204,643,726
2020-08-26 2020-08-24 157.270 1,300,634 -702 0.09% 204,550,666
2020-08-25 2020-08-21 154.963 1,301,336 -2,496 0.09% 201,658,707
2020-08-24 2020-08-20 155.732 1,303,832 +4,057 0.09% 203,048,201
2020-08-20 2020-08-18 157.526 1,299,775 -5,462 0.09% 204,748,767
2020-08-19 2020-08-17 158.808 1,305,237 -156 0.09% 207,282,155
2020-08-18 2020-08-14 160.090 1,305,393 -546 0.09% 208,980,109
2020-08-17 2020-08-13 160.865 1,305,939 +2,497 0.09% 210,080,492
2020-08-14 2020-08-12 162.801 1,303,442 +8,362 0.09% 212,201,010
2020-08-13 2020-08-11 154.802 1,295,080 -15,787 0.09% 200,481,463
2020-08-12 2020-08-10 152.093 1,310,867 +698 0.09% 199,374,135
2020-08-10 2020-08-06 154.028 1,310,169 +1,628 0.09% 201,803,190
2020-08-07 2020-08-05 153.512 1,308,541 -292 0.09% 200,877,214
2020-08-06 2020-08-04 153.512 1,308,833 +23,411 0.09% 200,922,040
2020-08-05 2020-08-03 152.738 1,285,422 +6,201 0.09% 196,333,230
2020-08-04 2020-07-31 157.253 1,279,221 +5,117 0.09% 201,161,871
2020-08-03 2020-07-30 159.833 1,274,104 -155 0.09% 203,644,444
2020-07-31 2020-07-29 159.833 1,274,259 -156 0.09% 203,669,218
2020-07-30 2020-07-28 159.317 1,274,415 +311 0.09% 203,036,544
2020-07-29 2020-07-27 158.027 1,274,104 -853 0.09% 201,343,377
2020-07-28 2020-07-24 160.349 1,274,957 -5,814 0.09% 204,438,670
2020-07-27 2020-07-23 163.962 1,280,771 -4,729 0.09% 209,997,157
2020-07-24 2020-07-22 164.478 1,285,500 +776 0.09% 211,435,860
2020-07-23 2020-07-21 167.058 1,284,724 -311 0.09% 214,622,864
2020-07-22 2020-07-20 165.768 1,285,035 -17,829 0.09% 213,017,098
2020-07-21 2020-07-17 167.058 1,302,864 -16,123 0.09% 217,653,288
2020-07-20 2020-07-16 167.961 1,318,987 +18,759 0.09% 221,537,821
2020-07-17 2020-07-15 166.929 1,300,228 -620 0.09% 217,045,192
2020-07-16 2020-07-14 166.542 1,300,848 +465 0.09% 216,645,252
2020-07-15 2020-07-13 166.413 1,300,383 +10 0.09% 216,400,058
2020-07-14 2020-07-10 166.671 1,300,373 +4,108 0.09% 216,733,896
2020-07-13 2020-07-09 169.122 1,296,265 -3,178 0.09% 219,226,407
2020-07-10 2020-07-08 171.315 1,299,443 +11,085 0.09% 222,613,598
2020-07-09 2020-07-07 172.863 1,288,358 +1,551 0.09% 222,708,984
2020-07-08 2020-07-06 175.572 1,286,807 -14,806 0.09% 225,926,888
2020-07-07 2020-07-03 171.702 1,301,613 -155 0.09% 223,489,083
2020-07-06 2020-07-02 171.702 1,301,768 -310 0.09% 223,515,697
2020-07-03 2020-06-30 167.832 1,302,078 +1,162 0.09% 218,529,805
2020-07-02 2020-06-29 167.703 1,300,916 +1,706 0.09% 218,166,964
2020-06-30 2020-06-26 171.057 1,299,210 +697 0.09% 222,238,480
2020-06-29 2020-06-24 173.379 1,298,513 -542 0.09% 225,134,447
2020-06-26 2020-06-23 173.766 1,299,055 -7,364 0.09% 225,731,161
2020-06-24 2020-06-22 172.734 1,306,419 -311 0.09% 225,662,526
2020-06-23 2020-06-19 174.540 1,306,730 -1,240 0.09% 228,076,237
2020-06-19 2020-06-17 171.960 1,307,970 -542 0.09% 224,918,052
2020-06-18 2020-06-16 168.864 1,308,512 -17,210 0.09% 220,960,038
2020-06-17 2020-06-15 166.800 1,325,722 +2,869 0.09% 221,129,848
2020-06-16 2020-06-12 167.058 1,322,853 +12,389 0.09% 220,992,602
2020-06-15 2020-06-11 169.896 1,310,464 +22,084 0.09% 222,642,080
2020-06-12 2020-06-10 176.862 1,288,380 +310 0.09% 227,865,098
2020-06-11 2020-06-09 178.668 1,288,070 -4,419 0.09% 230,136,561
2020-06-10 2020-06-08 179.829 1,292,489 -9,147 0.09% 232,426,696
2020-06-09 2020-06-05 173.895 1,301,636 -23,488 0.09% 226,347,563
2020-06-08 2020-06-04 160.349 1,325,124 -387 0.09% 212,482,921
2020-06-05 2020-06-03 160.607 1,325,511 -3,954 0.09% 212,886,964
2020-06-04 2020-06-02 158.543 1,329,465 +775 0.09% 210,777,948
2020-06-03 2020-06-01 157.382 1,328,690 -18,294 0.09% 209,112,444
2020-06-02 2020-05-29 152.093 1,346,984 +16,046 0.09% 204,867,290
2020-06-01 2020-05-28 156.737 1,330,938 -1,162 0.09% 208,607,771
2020-05-29 2020-05-27 157.640 1,332,100 -621 0.09% 209,992,805
2020-05-28 2020-05-26 159.446 1,332,721 +15,271 0.09% 212,497,631
2020-05-27 2020-05-25 153.899 1,317,450 +6,124 0.09% 202,754,716
2020-05-26 2020-05-22 159.962 1,311,326 +34,031 0.09% 209,762,928
2020-05-22 2020-05-20 173.895 1,277,295 -233 0.09% 222,114,793
2020-05-21 2020-05-19 173.121 1,277,528 -17,131 0.09% 221,166,489
2020-05-19 2020-05-15 169.509 1,294,659 +9,302 0.09% 219,455,839
2020-05-18 2020-05-14 169.122 1,285,357 +9,922 0.09% 217,381,629
2020-05-15 2020-05-13 172.476 1,275,435 +776 0.09% 219,981,479
2020-05-14 2020-05-12 176.615 1,274,659 +842 0.09% 225,124,282
2020-05-13 2020-05-11 178.826 1,273,817 +1,630 0.09% 227,791,908
2020-05-12 2020-05-08 175.835 1,272,187 +384 0.09% 223,694,960
2020-05-07 2020-05-05 173.234 1,271,803 +77 0.09% 220,319,341
2020-05-06 2020-05-04 171.803 1,271,726 +15,070 0.09% 218,486,658
2020-05-05 2020-04-29 177.526 1,256,656 -24,528 0.09% 223,088,722
2020-04-28 2020-04-24 172.193 1,281,184 +9,996 0.09% 220,611,448
2020-04-27 2020-04-23 174.795 1,271,188 +1,769 0.09% 222,196,701
2020-04-24 2020-04-22 173.884 1,269,419 -1,384 0.09% 220,731,826
2020-04-23 2020-04-21 174.274 1,270,803 +18,223 0.09% 221,468,306
2020-04-22 2020-04-20 178.436 1,252,580 -154 0.09% 223,505,461
2020-04-21 2020-04-17 178.176 1,252,734 +846 0.09% 223,207,090
2020-04-20 2020-04-16 176.615 1,251,888 +4,690 0.09% 221,102,575
2020-04-17 2020-04-15 178.306 1,247,198 +15,666 0.08% 222,382,913
2020-04-16 2020-04-14 180.517 1,231,532 +21,145 0.08% 222,312,418
2020-04-15 2020-04-09 179.346 1,210,387 +2,614 0.08% 217,078,629
2020-04-14 2020-04-08 178.176 1,207,773 +1,846 0.08% 215,196,121
2020-04-09 2020-04-07 178.696 1,205,927 +35,292 0.08% 215,494,557
2020-04-08 2020-04-06 180.517 1,170,635 -4,767 0.08% 211,319,476
2020-04-07 2020-04-03 174.534 1,175,402 -461 0.08% 205,148,098
2020-04-06 2020-04-02 170.373 1,175,863 -8,304 0.08% 200,334,882
2020-04-03 2020-04-01 165.561 1,184,167 +19,069 0.08% 196,051,384
2020-04-02 2020-03-31 172.323 1,165,098 +76 0.08% 200,773,731
2020-03-31 2020-03-27 173.104 1,165,022 -1,153 0.08% 201,669,739
2020-03-30 2020-03-26 171.803 1,166,175 +1,922 0.08% 200,352,654
2020-03-27 2020-03-25 174.925 1,164,253 +3,845 0.08% 203,656,466
2020-03-26 2020-03-24 169.462 1,160,408 -33,755 0.08% 196,645,351
2020-03-25 2020-03-23 162.699 1,194,163 +6,305 0.08% 194,289,565
2020-03-24 2020-03-20 173.624 1,187,858 -6,116 0.08% 206,240,687
2020-03-23 2020-03-19 168.292 1,193,974 -25,835 0.08% 200,935,976
2020-03-20 2020-03-18 172.844 1,219,809 -3,998 0.08% 210,836,292
2020-03-19 2020-03-17 173.364 1,223,807 -7,228 0.08% 212,163,972
2020-03-18 2020-03-16 172.193 1,231,035 +19,323 0.08% 211,976,121
2020-03-17 2020-03-13 181.297 1,211,712 +4,995 0.08% 219,680,110
2020-03-16 2020-03-12 181.948 1,206,717 +5,767 0.08% 219,559,230
2020-03-13 2020-03-11 185.849 1,200,950 -225 0.08% 223,195,642
2020-03-12 2020-03-10 186.239 1,201,175 +1,769 0.08% 223,706,116
2020-03-11 2020-03-09 183.508 1,199,406 +32,832 0.08% 220,100,883
2020-03-10 2020-03-06 191.312 1,166,574 +35,600 0.08% 223,179,099
2020-03-09 2020-03-05 196.124 1,130,974 +40,983 0.08% 221,810,713
2020-03-06 2020-03-04 194.043 1,089,991 +18,377 0.07% 211,504,830
2020-03-05 2020-03-03 202.106 1,071,614 +17,531 0.07% 216,579,800
2020-03-04 2020-03-02 215.894 1,054,083 +6,689 0.07% 227,569,959
2020-03-03 2020-02-28 216.694 1,047,394 +42,076 0.07% 226,963,866
2020-02-28 2020-02-26 215.494 1,005,318 +3,599 0.07% 216,639,721
2020-02-27 2020-02-25 215.360 1,001,719 +18,898 0.07% 215,730,580
2020-02-26 2020-02-24 215.360 982,821 +975 0.07% 211,660,700
2020-02-25 2020-02-21 217.627 981,846 +8,174 0.07% 213,676,520
2020-02-24 2020-02-20 219.228 973,672 +1,799 0.07% 213,455,705
2020-02-21 2020-02-19 218.294 971,873 +8,399 0.07% 212,154,120
2020-02-20 2020-02-18 218.561 963,474 +18,373 0.07% 210,577,626
2020-02-17 2020-02-13 216.961 945,101 -600 0.07% 205,049,658
2020-02-14 2020-02-12 217.227 945,701 -225 0.07% 205,432,053
2020-02-13 2020-02-11 215.894 945,926 +517 0.07% 204,219,536
2020-02-12 2020-02-10 215.760 945,409 +375 0.07% 203,981,848
2020-02-11 2020-02-07 217.227 945,034 -1,124 0.07% 205,287,162
2020-02-10 2020-02-06 214.694 946,158 -2,625 0.07% 203,134,091
2020-02-07 2020-02-05 209.360 948,783 -16,798 0.07% 198,636,850
2020-02-06 2020-02-04 210.160 965,581 +2,175 0.07% 202,926,235
2020-02-05 2020-02-03 209.626 963,406 +3,674 0.07% 201,955,257
2020-02-04 2020-01-31 210.960 959,732 +750 0.07% 202,464,893
2020-02-03 2020-01-30 211.227 958,982 +975 0.07% 202,562,434
2020-01-31 2020-01-29 214.694 958,007 +17,023 0.07% 205,677,996
2020-01-30 2020-01-24 220.694 940,984 +16,873 0.07% 207,669,879
2020-01-29 2020-01-22 223.761 924,111 -19,573 0.06% 206,780,399
2020-01-23 2020-01-21 222.295 943,684 +17,923 0.07% 209,775,838
2020-01-22 2020-01-20 227.495 925,761 -9,749 0.06% 210,606,214
2020-01-21 2020-01-17 231.362 935,510 +35,996 0.07% 216,441,825
2020-01-20 2020-01-16 226.695 899,514 +1,275 0.06% 203,915,445
2020-01-17 2020-01-15 224.562 898,239 -17,398 0.06% 201,709,925
2020-01-16 2020-01-14 223.095 915,637 -16,348 0.06% 204,273,743
2020-01-15 2020-01-13 222.028 931,985 +1,174 0.07% 206,926,653
2020-01-14 2020-01-10 220.028 930,811 -1,875 0.06% 204,804,137
2020-01-13 2020-01-09 217.361 932,686 -2,174 0.07% 202,729,213
2020-01-10 2020-01-08 214.027 934,860 -375 0.07% 200,085,164
2020-01-09 2020-01-07 214.694 935,235 +1,649 0.07% 200,788,992
2020-01-08 2020-01-06 213.760 933,586 +675 0.07% 199,563,506
2020-01-06 2020-01-02 216.294 932,911 -375 0.07% 201,782,890
2020-01-03 2019-12-31 214.694 933,286 -1,274 0.07% 200,370,555
2020-01-02 2019-12-27 216.561 934,560 +17,397 0.07% 202,388,805
2019-12-30 2019-12-24 216.294 917,163 -1,124 0.06% 198,376,694
2019-12-27 2019-12-20 214.427 918,287 +3,374 0.06% 196,905,458
2019-12-20 2019-12-18 216.427 914,913 -150 0.06% 198,012,037
2019-12-19 2019-12-17 217.761 915,063 -75 0.06% 199,264,738
2019-12-18 2019-12-16 215.360 915,138 +14,698 0.06% 197,084,463
2019-12-17 2019-12-13 217.361 900,440 -6,449 0.06% 195,720,203
2019-12-16 2019-12-12 211.627 906,889 -300 0.06% 191,921,811
2019-12-13 2019-12-11 209.493 907,189 +240 0.06% 190,049,720
2019-12-12 2019-12-10 210.560 906,949 +225 0.06% 190,966,975
2019-12-11 2019-12-09 211.227 906,724 +375 0.06% 191,524,158
2019-12-10 2019-12-06 212.693 906,349 +1,950 0.06% 192,774,427
2019-12-09 2019-12-05 210.826 904,399 +1,125 0.06% 190,671,251
2019-12-06 2019-12-04 208.826 903,274 +19,647 0.06% 188,627,297
2019-12-05 2019-12-03 212.693 883,627 +2,100 0.06% 187,941,608
2019-12-04 2019-12-02 213.227 881,527 -3,600 0.06% 187,965,159
2019-12-03 2019-11-29 212.827 885,127 +20,698 0.06% 188,378,680
2019-12-02 2019-11-28 215.227 864,429 +2,999 0.06% 186,048,482
2019-11-29 2019-11-27 215.760 861,430 +1,575 0.06% 185,862,504
2019-11-28 2019-11-26 216.160 859,855 +150 0.06% 185,866,666
2019-11-27 2019-11-25 217.227 859,705 -801 0.06% 186,751,376
2019-11-25 2019-11-21 214.027 860,506 +450 0.06% 184,171,410
2019-11-22 2019-11-20 217.361 860,056 +300 0.06% 186,942,311
2019-11-21 2019-11-19 218.427 859,756 -10,124 0.06% 187,794,291
2019-11-20 2019-11-18 214.427 869,880 +1,050 0.06% 186,525,693
2019-11-19 2019-11-15 212.427 868,830 +225 0.06% 184,562,667
2019-11-18 2019-11-14 213.093 868,605 +13,049 0.06% 185,094,014
2019-11-15 2019-11-13 216.694 855,556 +3,074 0.06% 185,393,746
2019-11-14 2019-11-12 221.228 852,482 -4,418 0.06% 188,592,699
2019-11-13 2019-11-11 220.294 856,900 +3,149 0.06% 188,770,210
2019-11-12 2019-11-08 226.695 853,751 -150 0.06% 193,541,196
2019-11-11 2019-11-07 228.162 853,901 -1,874 0.06% 194,827,745
2019-11-08 2019-11-06 223.761 855,775 +375 0.06% 191,489,438
2019-11-07 2019-11-05 223.228 855,400 -225 0.06% 190,949,257
2019-11-06 2019-11-04 223.761 855,625 -1,500 0.06% 191,455,874
2019-11-05 2019-11-01 220.161 857,125 -825 0.06% 188,705,479
2019-11-04 2019-10-31 218.427 857,950 -750 0.06% 187,399,811
2019-11-01 2019-10-30 217.094 858,700 +4,425 0.06% 186,418,555
2019-10-30 2019-10-28 221.361 854,275 -2,312 0.06% 189,103,278
2019-10-29 2019-10-25 222.961 856,587 -525 0.06% 190,985,777
2019-10-28 2019-10-24 223.495 857,112 -1,800 0.06% 191,560,015
2019-10-24 2019-10-22 220.294 858,912 -1,500 0.06% 189,213,442
2019-10-22 2019-10-18 217.761 860,412 +2,445 0.06% 187,363,900
2019-10-21 2019-10-17 220.561 857,967 -2,175 0.06% 189,234,084
2019-10-18 2019-10-16 216.561 860,142 +375 0.06% 186,272,804
2019-10-17 2019-10-15 215.760 859,767 +3,750 0.06% 185,503,694
2019-10-16 2019-10-14 220.977 856,017 -75 0.06% 189,160,174
2019-10-15 2019-10-11 219.901 856,092 -16,914 0.06% 188,255,619
2019-10-14 2019-10-10 212.504 873,006 +7,361 0.06% 185,517,152
2019-10-11 2019-10-09 214.925 865,645 +42,975 0.06% 186,048,577
2019-10-10 2019-10-08 222.188 822,670 -6,543 0.06% 182,787,063
2019-10-09 2019-10-04 221.381 829,213 +12,714 0.06% 183,571,681
2019-10-08 2019-10-03 225.819 816,499 +1,116 0.06% 184,380,974
2019-10-04 2019-10-02 225.012 815,383 +148 0.06% 183,470,965
2019-10-03 2019-09-30 227.298 815,235 +372 0.06% 185,301,644
2019-10-02 2019-09-27 227.971 814,863 +149 0.06% 185,765,069
2019-09-30 2019-09-26 226.222 814,714 +669 0.06% 184,306,615
2019-09-27 2019-09-25 227.702 814,045 +149 0.06% 185,359,617
2019-09-25 2019-09-23 229.719 813,896 +223 0.06% 186,967,677
2019-09-24 2019-09-20 231.199 813,673 +1,710 0.06% 188,120,244
2019-09-23 2019-09-19 231.333 811,963 +892 0.06% 187,834,100
2019-09-20 2019-09-18 237.117 811,071 -149 0.06% 192,318,445
2019-09-19 2019-09-17 236.444 811,220 -371 0.06% 191,808,245
2019-09-18 2019-09-16 238.596 811,591 -298 0.06% 193,642,459
2019-09-17 2019-09-13 240.748 811,889 -223 0.06% 195,460,696
2019-09-16 2019-09-12 238.596 812,112 +521 0.06% 193,766,768
2019-09-13 2019-09-11 240.748 811,591 -5,346 0.06% 195,388,953
2019-09-12 2019-09-10 230.257 816,937 -1,785 0.06% 188,105,753
2019-09-11 2019-09-09 228.643 818,722 +372 0.06% 187,195,383
2019-09-10 2019-09-06 226.760 818,350 -149 0.06% 185,569,420
2019-09-06 2019-09-04 230.930 818,499 -22,305 0.06% 189,015,840
2019-09-05 2019-09-03 216.135 840,804 +1,189 0.06% 181,727,394
2019-09-04 2019-09-02 216.270 839,615 +18,440 0.06% 181,583,334
2019-09-03 2019-08-30 220.036 821,175 +2,899 0.06% 180,687,775
2019-08-30 2019-08-28 222.726 818,276 -14,350 0.06% 182,250,991
2019-08-29 2019-08-27 224.474 832,626 +595 0.06% 186,902,907
2019-08-28 2019-08-26 222.995 832,031 +15,391 0.06% 185,538,391
2019-08-27 2019-08-23 225.281 816,640 +8,625 0.06% 183,973,475
2019-08-26 2019-08-22 227.029 808,015 +7,658 0.06% 183,443,200
2019-08-22 2019-08-20 230.795 800,357 +669 0.06% 184,718,666
2019-08-21 2019-08-19 234.292 799,688 -520 0.06% 187,360,692
2019-08-20 2019-08-16 225.012 800,208 +4,089 0.06% 180,056,408
2019-08-19 2019-08-15 229.735 796,119 -14,870 0.06% 182,896,448
2019-08-16 2019-08-14 224.175 810,989 +4,711 0.06% 181,803,271
2019-08-15 2019-08-13 225.260 806,278 +21,998 0.06% 181,621,944
2019-08-14 2019-08-12 231.227 784,280 +885 0.06% 181,346,593
2019-08-13 2019-08-09 233.939 783,395 +2,212 0.06% 183,266,789
2019-08-12 2019-08-08 235.160 781,183 +1,401 0.06% 183,702,790
2019-08-09 2019-08-07 234.617 779,782 +5,678 0.06% 182,950,325
2019-08-08 2019-08-06 235.024 774,104 +22,269 0.05% 181,933,113
2019-08-07 2019-08-05 237.194 751,835 +23,374 0.05% 178,330,746
2019-08-06 2019-08-02 246.145 728,461 -147 0.05% 179,306,821
2019-08-05 2019-08-01 250.620 728,608 +4,645 0.05% 182,603,786
2019-08-02 2019-07-31 253.468 723,963 +148 0.05% 183,501,471
2019-08-01 2019-07-30 257.943 723,815 +1,991 0.05% 186,703,289
2019-07-31 2019-07-29 260.249 721,824 +368 0.05% 187,853,880
2019-07-30 2019-07-26 265.131 721,456 +590 0.05% 191,280,407
2019-07-25 2019-07-23 263.775 720,866 -368 0.05% 190,146,364
2019-07-24 2019-07-22 263.232 721,234 +147 0.05% 189,852,187
2019-07-23 2019-07-19 266.758 721,087 -2,433 0.05% 192,356,073
2019-07-17 2019-07-15 264.046 723,520 -2,360 0.05% 191,042,665
2019-07-15 2019-07-11 264.046 725,880 +203 0.05% 191,665,814
2019-07-12 2019-07-10 263.504 725,677 +442 0.05% 191,218,557
2019-07-11 2019-07-09 262.554 725,235 +1,696 0.05% 190,413,609
2019-07-10 2019-07-08 262.554 723,539 -6,489 0.05% 189,968,317
2019-07-09 2019-07-05 264.453 730,028 -516 0.05% 193,058,090
2019-07-08 2019-07-04 264.317 730,544 -6,784 0.05% 193,095,474
2019-07-05 2019-07-03 264.453 737,328 +74 0.05% 194,988,597
2019-07-04 2019-07-02 265.402 737,254 +7,964 0.05% 195,668,916
2019-07-03 2019-06-28 263.775 729,290 +147 0.05% 192,368,403
2019-07-02 2019-06-27 267.437 729,143 -11,134 0.05% 194,999,500
2019-06-28 2019-06-26 262.554 740,277 +8,775 0.05% 194,362,952
2019-06-27 2019-06-25 261.741 731,502 +4,645 0.05% 191,463,813
2019-06-26 2019-06-24 264.995 726,857 +3,244 0.05% 192,613,806
2019-06-25 2019-06-21 265.809 723,613 +7,374 0.05% 192,342,966
2019-06-24 2019-06-20 272.048 716,239 -74 0.05% 194,851,059
2019-06-21 2019-06-19 271.098 716,313 -8,111 0.05% 194,191,181
2019-06-20 2019-06-18 264.317 724,424 +7,669 0.05% 191,477,851
2019-06-18 2019-06-14 263.368 716,755 +4,129 0.05% 188,770,373
2019-06-17 2019-06-13 265.809 712,626 +1,106 0.05% 189,422,521
2019-06-14 2019-06-12 267.708 711,520 +148 0.05% 190,479,454
2019-06-13 2019-06-11 273.132 711,372 -107 0.05% 194,298,796
2019-06-12 2019-06-10 269.471 711,479 -369 0.05% 191,722,829
2019-06-11 2019-06-06 264.589 711,848 -737 0.05% 188,346,873
2019-06-10 2019-06-05 262.961 712,585 +737 0.05% 187,382,212
2019-06-06 2019-06-04 264.589 711,848 -147 0.05% 188,346,873
2019-06-05 2019-06-03 264.995 711,995 -221 0.05% 188,675,444
2019-06-04 2019-05-31 266.487 712,216 -148 0.05% 189,796,481
2019-06-03 2019-05-30 270.149 712,364 +74 0.05% 192,444,354
2019-05-31 2019-05-29 270.827 712,290 -1,254 0.05% 192,907,356
2019-05-30 2019-05-28 271.505 713,544 +295 0.05% 193,730,816
2019-05-29 2019-05-27 272.048 713,249 +738 0.05% 194,037,637
2019-05-27 2019-05-23 272.319 712,511 +147 0.05% 194,030,123
2019-05-24 2019-05-22 273.675 712,364 -369 0.05% 194,956,178
2019-05-22 2019-05-20 274.489 712,733 -442 0.05% 195,637,116
2019-05-21 2019-05-17 271.776 713,175 +590 0.05% 193,824,068
2019-05-17 2019-05-15 279.103 712,585 +4,930 0.05% 198,884,856
2019-05-16 2019-05-14 278.557 707,655 -641 0.05% 197,122,362
2019-05-15 2019-05-10 277.192 708,296 +1,099 0.05% 196,333,756
2019-05-14 2019-05-09 275.826 707,197 +293 0.05% 195,063,462
2019-05-10 2019-05-08 282.107 706,904 -1,245 0.05% 199,422,844
2019-05-09 2019-05-07 281.288 708,149 -1,026 0.05% 199,193,891
2019-05-08 2019-05-06 281.288 709,175 +3,735 0.05% 199,482,492
2019-05-07 2019-05-03 290.300 705,440 -11,790 0.05% 204,789,408
2019-05-06 2019-05-02 279.103 717,230 -440 0.05% 200,181,291
2019-05-03 2019-04-30 281.288 717,670 +440 0.05% 201,872,035
2019-05-02 2019-04-29 280.196 717,230 -4,060 0.05% 200,964,780
2019-04-30 2019-04-26 281.015 721,290 -367 0.05% 202,693,317
2019-04-29 2019-04-25 278.830 721,657 -1,538 0.05% 201,219,801
2019-04-26 2019-04-24 280.742 723,195 -2,123 0.05% 203,031,150
2019-04-24 2019-04-18 279.376 725,318 -952 0.05% 202,636,760
2019-04-23 2019-04-17 276.919 726,270 -147 0.05% 201,117,658
2019-04-18 2019-04-16 278.830 726,417 -10,311 0.05% 202,547,033
2019-04-17 2019-04-15 273.915 736,728 -879 0.05% 201,800,507
2019-04-16 2019-04-12 271.457 737,607 -73 0.05% 200,228,345
2019-04-15 2019-04-11 270.501 737,680 -23 0.05% 199,543,062
2019-04-12 2019-04-10 270.364 737,703 -439 0.05% 199,448,552
2019-04-10 2019-04-08 267.224 738,142 -220 0.05% 197,249,037
2019-04-08 2019-04-03 268.589 738,362 -73 0.05% 198,316,042
2019-04-04 2019-04-02 268.453 738,435 -1,538 0.05% 198,234,817
2019-04-03 2019-04-01 267.224 739,973 -4,834 0.05% 197,738,323
2019-04-02 2019-03-29 264.493 744,807 -805 0.05% 196,996,050
2019-04-01 2019-03-28 261.762 745,612 -367 0.05% 195,172,736
2019-03-28 2019-03-26 261.352 745,979 -146 0.05% 194,963,218
2019-03-27 2019-03-25 258.894 746,125 +4,028 0.05% 193,167,506
2019-03-26 2019-03-22 261.625 742,097 +439 0.05% 194,151,312
2019-03-25 2019-03-21 260.943 741,658 -512 0.05% 193,530,100
2019-03-22 2019-03-20 259.987 742,170 +439 0.05% 192,954,312
2019-03-20 2019-03-18 261.898 741,731 -366 0.05% 194,258,120
2019-03-18 2019-03-14 259.987 742,097 -11 0.05% 192,935,333
2019-03-15 2019-03-13 257.529 742,108 +1,245 0.05% 191,114,197
2019-03-14 2019-03-12 258.621 740,863 +202 0.05% 191,602,878
2019-03-13 2019-03-11 257.802 740,661 +293 0.05% 190,943,824
2019-03-12 2019-03-08 257.392 740,368 +6,664 0.05% 190,565,001
2019-03-11 2019-03-07 259.440 733,704 +147 0.05% 190,352,522
2019-03-08 2019-03-06 260.806 733,557 -806 0.05% 191,316,039
2019-03-07 2019-03-05 259.714 734,363 +220 0.05% 190,724,045
2019-03-06 2019-03-04 262.171 734,143 +73 0.05% 192,471,326
2019-03-05 2019-03-01 271.140 734,070 -1,538 0.05% 199,035,403
2019-03-04 2019-02-28 270.583 735,608 +13,372 0.05% 199,043,072
2019-03-01 2019-02-27 271.000 722,236 +216 0.05% 195,726,262
2019-02-28 2019-02-26 267.662 722,020 -1,582 0.05% 193,257,035
2019-02-27 2019-02-25 266.131 723,602 -4,600 0.05% 192,573,155
2019-02-26 2019-02-22 265.992 728,202 +3,881 0.05% 193,696,054
2019-02-25 2019-02-21 264.045 724,321 +288 0.05% 191,253,020
2019-02-22 2019-02-20 262.097 724,033 +1,653 0.05% 189,766,819
2019-02-21 2019-02-19 259.036 722,380 +1,294 0.05% 187,122,671
2019-02-20 2019-02-18 258.202 721,086 -359 0.05% 186,185,585
2019-02-19 2019-02-15 254.167 721,445 -288 0.05% 183,367,681
2019-02-18 2019-02-14 258.063 721,733 -359 0.05% 186,252,236
2019-02-15 2019-02-13 257.506 722,092 -802 0.05% 185,943,058
2019-02-14 2019-02-12 252.637 722,894 +8,098 0.05% 182,629,732
2019-02-13 2019-02-11 251.246 714,796 -503 0.05% 179,589,473
2019-02-12 2019-02-08 249.437 715,299 +143 0.05% 178,422,214
2019-02-11 2019-02-04 248.463 715,156 +2,444 0.05% 177,690,111
2019-02-08 2019-01-31 249.855 712,712 -503 0.05% 178,074,372
2019-02-01 2019-01-30 249.715 713,215 +216 0.05% 178,100,828
2019-01-31 2019-01-29 248.463 712,999 -791 0.05% 177,154,175
2019-01-30 2019-01-28 248.463 713,790 +1,797 0.05% 177,350,710
2019-01-29 2019-01-25 249.855 711,993 +647 0.05% 177,894,726
2019-01-28 2019-01-24 247.350 711,346 +72 0.05% 175,951,781
2019-01-25 2019-01-23 246.238 711,274 -575 0.05% 175,142,368
2019-01-24 2019-01-22 245.681 711,849 -935 0.05% 174,887,833
2019-01-23 2019-01-21 243.177 712,784 +144 0.05% 173,332,655
2019-01-22 2019-01-18 242.481 712,640 +144 0.05% 172,801,934
2019-01-21 2019-01-17 243.594 712,496 -719 0.05% 173,559,981
2019-01-18 2019-01-16 244.151 713,215 -144 0.05% 174,132,007
2019-01-17 2019-01-15 243.455 713,359 -6,469 0.05% 173,670,962
2019-01-16 2019-01-14 240.256 719,828 +1,438 0.05% 172,942,643
2019-01-15 2019-01-11 243.455 718,390 +286 0.05% 174,895,786
2019-01-14 2019-01-10 241.508 718,104 -647 0.05% 173,427,548
2019-01-11 2019-01-09 242.899 718,751 -1,150 0.05% 174,583,710
2019-01-10 2019-01-08 237.334 719,901 -503 0.05% 170,857,018
2019-01-09 2019-01-07 234.691 720,404 +4,672 0.05% 169,072,205
2019-01-08 2019-01-04 233.439 715,732 +5,607 0.05% 167,079,593
2019-01-07 2019-01-03 233.856 710,125 +4,169 0.05% 166,067,074
2019-01-04 2019-01-02 240.673 705,956 -1,294 0.05% 169,904,450
2019-01-03 2018-12-31 244.568 707,250 +2,444 0.05% 172,970,820
2019-01-02 2018-12-27 242.203 704,806 +359 0.05% 170,706,234
2018-12-28 2018-12-24 242.899 704,447 -72 0.05% 171,109,287
2018-12-27 2018-12-20 242.342 704,519 +5,895 0.05% 170,734,732
2018-12-21 2018-12-19 244.846 698,624 +215 0.05% 171,055,556
2018-12-20 2018-12-18 246.238 698,409 -8,338 0.05% 171,974,522
2018-12-17 2018-12-13 249.576 706,747 +3,716 0.05% 176,387,348
2018-12-14 2018-12-12 246.655 703,031 +144 0.05% 173,406,043
2018-12-13 2018-12-11 245.264 702,887 +2,714 0.05% 172,392,688
2018-12-12 2018-12-10 246.238 700,173 +934 0.05% 172,408,885
2018-12-11 2018-12-07 251.802 699,239 -719 0.05% 176,069,948
2018-12-10 2018-12-06 250.550 699,958 +2,947 0.05% 175,374,607
2018-12-07 2018-12-05 254.863 697,011 +791 0.05% 177,642,190
2018-12-06 2018-12-04 260.428 696,220 -575 0.05% 181,314,842
2018-12-05 2018-12-03 255.698 696,795 -2,875 0.05% 178,168,757
2018-12-04 2018-11-30 251.246 699,670 -431 0.05% 175,789,130
2018-12-03 2018-11-29 250.550 700,101 -1,582 0.05% 175,410,436
2018-11-30 2018-11-28 252.915 701,683 -1,150 0.05% 177,466,282
2018-11-29 2018-11-27 250.411 702,833 +2,156 0.05% 175,997,163
2018-11-28 2018-11-26 251.107 700,677 -401 0.05% 175,944,658
2018-11-27 2018-11-23 247.072 701,078 -1,006 0.05% 173,216,922
2018-11-26 2018-11-22 247.350 702,084 +72 0.05% 173,660,821
2018-11-23 2018-11-21 246.516 702,012 -4,816 0.05% 173,057,040
2018-11-22 2018-11-20 245.125 706,828 +5,463 0.05% 173,260,940
2018-11-21 2018-11-19 249.715 701,365 +1,437 0.05% 175,141,700
2018-11-20 2018-11-16 251.524 699,928 +719 0.05% 176,048,695
2018-11-19 2018-11-15 249.159 699,209 +8,698 0.05% 174,214,225
2018-11-16 2018-11-14 248.463 690,511 +216 0.05% 171,566,730
2018-11-15 2018-11-13 249.715 690,295 +1,228 0.05% 172,377,349
2018-11-14 2018-11-12 248.185 689,067 +72 0.05% 171,016,226
2018-11-13 2018-11-09 247.490 688,995 -5,176 0.05% 170,519,102
2018-11-12 2018-11-08 254.863 694,171 +288 0.05% 176,918,380
2018-11-09 2018-11-07 254.724 693,883 +1,438 0.05% 176,748,448
2018-11-08 2018-11-06 257.923 692,445 -2,732 0.05% 178,597,770
2018-11-07 2018-11-05 259.593 695,177 +431 0.05% 180,462,950
2018-11-05 2018-11-01 257.645 694,746 +647 0.05% 178,997,949
2018-11-02 2018-10-31 255.419 694,099 +17,468 0.05% 177,286,274
2018-11-01 2018-10-30 253.333 676,631 +1,150 0.05% 171,412,644
2018-10-31 2018-10-29 264.045 675,481 -503 0.05% 178,357,084
2018-10-30 2018-10-26 263.766 675,984 -1,366 0.05% 178,301,816
2018-10-29 2018-10-25 270.861 677,350 -216 0.05% 183,467,906
2018-10-25 2018-10-23 273.922 677,566 +5,607 0.05% 185,600,157
2018-10-24 2018-10-22 282.965 671,959 +1,581 0.05% 190,140,548
2018-10-23 2018-10-19 279.626 670,378 +144 0.05% 187,454,913
2018-10-18 2018-10-15 282.686 670,234 +1,150 0.05% 189,465,952
2018-10-16 2018-10-12 286.454 669,084 +1,007 0.05% 191,661,791
2018-10-15 2018-10-11 286.454 668,077 +4,986 0.05% 191,373,332
2018-10-11 2018-10-09 294.294 663,091 -429 0.05% 195,143,960
2018-10-10 2018-10-08 294.294 663,520 +72 0.05% 195,270,212
2018-10-08 2018-10-04 290.934 663,448 +714 0.05% 193,019,729
2018-10-05 2018-10-03 294.014 662,734 -286 0.05% 194,853,322
2018-10-03 2018-09-28 297.655 663,020 +215 0.05% 197,350,921
2018-10-02 2018-09-27 298.775 662,805 -8,714 0.05% 198,029,303
2018-09-28 2018-09-26 292.614 671,519 -14,500 0.05% 196,496,066
2018-09-27 2018-09-24 289.254 686,019 -71 0.05% 198,433,837
2018-09-26 2018-09-21 294.014 686,090 +14,428 0.05% 201,720,322
2018-09-20 2018-09-18 291.214 671,662 -714 0.05% 195,597,537
2018-09-19 2018-09-17 289.814 672,376 -643 0.05% 194,864,091
2018-09-17 2018-09-13 290.654 673,019 +1,500 0.05% 195,615,805
2018-09-14 2018-09-12 287.014 671,519 +1,571 0.05% 192,735,376
2018-09-13 2018-09-11 282.254 669,948 +221 0.05% 189,095,368
2018-09-12 2018-09-10 281.694 669,727 -1,072 0.05% 188,657,925
2018-09-11 2018-09-07 284.494 670,799 +72 0.05% 190,838,229
2018-09-10 2018-09-06 284.494 670,727 -143 0.05% 190,817,746
2018-09-07 2018-09-05 287.014 670,870 +2,643 0.05% 192,549,103
2018-09-06 2018-09-04 295.134 668,227 -643 0.05% 197,216,794
2018-09-04 2018-08-31 297.935 668,870 +428 0.05% 199,279,493
2018-09-03 2018-08-30 296.815 668,442 -714 0.05% 198,403,285
2018-08-31 2018-08-29 298.215 669,156 -16,785 0.05% 199,552,075
2018-08-30 2018-08-28 293.734 685,941 -14,285 0.05% 201,484,441
2018-08-27 2018-08-23 288.134 700,226 +357 0.05% 201,758,979
2018-08-23 2018-08-21 291.214 699,869 +715 0.05% 203,811,817
2018-08-22 2018-08-20 292.334 699,154 -1,072 0.05% 204,386,689
2018-08-21 2018-08-17 290.094 700,226 +72 0.05% 203,131,489
2018-08-20 2018-08-16 291.366 700,154 +71 0.05% 204,000,901
2018-08-17 2018-08-15 293.056 700,083 +5,466 0.05% 205,163,851
2018-08-16 2018-08-14 295.593 694,617 -18,319 0.05% 205,323,599
2018-08-15 2018-08-13 292.775 712,936 +1,123 0.05% 208,729,611
2018-08-14 2018-08-10 294.465 711,813 +20,370 0.05% 209,604,295
2018-08-13 2018-08-09 305.173 691,443 -142 0.05% 211,009,891
2018-08-10 2018-08-08 304.328 691,585 +6,813 0.05% 210,468,591
2018-08-09 2018-08-07 298.692 684,772 -71 0.05% 204,536,034
2018-08-08 2018-08-06 289.675 684,843 +1,846 0.05% 198,381,928
2018-08-07 2018-08-03 285.166 682,997 -142 0.05% 194,767,855
2018-08-06 2018-08-02 287.421 683,139 +639 0.05% 196,348,335
2018-08-03 2018-08-01 292.211 682,500 +142 0.05% 199,434,085
2018-08-02 2018-07-31 300.946 682,358 -71 0.05% 205,353,218
2018-08-01 2018-07-30 299.538 682,429 +5,110 0.05% 204,413,093
2018-07-30 2018-07-26 292.493 677,319 -2,865 0.05% 198,110,997
2018-07-27 2018-07-25 290.520 680,184 -5,891 0.05% 197,607,329
2018-07-26 2018-07-24 286.294 686,075 -4,259 0.05% 196,418,900
2018-07-25 2018-07-23 283.194 690,334 -4,259 0.05% 195,498,440
2018-07-24 2018-07-20 279.531 694,593 +1,420 0.05% 194,160,127
2018-07-19 2018-07-17 283.476 693,173 -426 0.05% 196,497,754
2018-07-18 2018-07-16 283.194 693,599 -71 0.05% 196,423,069
2018-07-17 2018-07-13 283.194 693,670 -284 0.05% 196,443,176
2018-07-16 2018-07-12 280.376 693,954 -2,129 0.05% 194,568,144
2018-07-13 2018-07-11 279.953 696,083 +185 0.05% 194,870,846
2018-07-12 2018-07-10 280.658 695,898 -2,839 0.05% 195,309,289
2018-07-11 2018-07-09 277.840 698,737 -5,181 0.05% 194,137,140
2018-07-09 2018-07-05 275.445 703,918 -2,981 0.05% 193,890,624
2018-07-04 2018-06-29 276.431 706,899 -213 0.05% 195,408,903
2018-07-03 2018-06-28 276.854 707,112 +7,098 0.05% 195,766,663
2018-06-29 2018-06-27 276.713 700,014 +567 0.05% 193,702,928
2018-06-28 2018-06-26 276.713 699,447 +639 0.05% 193,546,032
2018-06-27 2018-06-25 274.036 698,808 -497 0.05% 191,498,532
2018-06-26 2018-06-22 274.318 699,305 +1,420 0.05% 191,831,782
2018-06-22 2018-06-20 273.895 697,885 +5,820 0.05% 191,147,270
2018-06-21 2018-06-19 274.740 692,065 +6,885 0.05% 190,138,242
2018-06-19 2018-06-14 278.826 685,180 +284 0.05% 191,046,220
2018-06-14 2018-06-12 284.603 684,896 -2,165 0.05% 194,923,399
2018-06-13 2018-06-11 285.730 687,061 -7,311 0.05% 196,313,978
2018-06-12 2018-06-08 282.067 694,372 -1,206 0.05% 195,859,323
2018-06-11 2018-06-07 284.039 695,578 -1,491 0.05% 197,571,520
2018-06-08 2018-06-06 278.545 697,069 -1,561 0.05% 194,164,762
2018-06-07 2018-06-05 277.136 698,630 -213 0.05% 193,615,253
2018-06-05 2018-06-01 272.345 698,843 +2,129 0.05% 190,326,583
2018-06-04 2018-05-31 276.572 696,714 +1,136 0.05% 192,691,614
2018-06-01 2018-05-30 273.191 695,578 +2,413 0.05% 190,025,386
2018-05-31 2018-05-29 274.600 693,165 +922 0.05% 190,342,795
2018-05-29 2018-05-25 275.445 692,243 +213 0.05% 190,674,805
2018-05-28 2018-05-24 276.008 692,030 +923 0.05% 191,006,143
2018-05-25 2018-05-23 277.277 691,107 +1,633 0.05% 191,627,733
2018-05-24 2018-05-21 281.362 689,474 -1,704 0.05% 193,992,051
2018-05-23 2018-05-18 277.840 691,178 +1,775 0.05% 192,036,947
2018-05-21 2018-05-17 276.008 689,403 +2,271 0.05% 190,281,068
2018-05-18 2018-05-16 280.811 687,132 +1,490 0.05% 192,954,171
2018-05-17 2018-05-15 284.782 685,642 +4,572 0.05% 195,258,491
2018-05-16 2018-05-14 288.186 681,070 +71 0.05% 196,274,672
2018-05-15 2018-05-11 285.917 680,999 -1,572 0.05% 194,708,902
2018-05-14 2018-05-10 284.215 682,571 -6,980 0.05% 193,996,706
2018-05-11 2018-05-09 278.684 689,551 -423 0.05% 192,166,533
2018-05-10 2018-05-08 280.102 689,974 -5,359 0.05% 193,262,962
2018-05-09 2018-05-07 278.400 695,333 -353 0.05% 193,580,652
2018-05-08 2018-05-04 278.684 695,686 +635 0.05% 193,876,256
2018-05-07 2018-05-03 284.782 695,051 +141 0.05% 197,938,005
2018-05-04 2018-05-02 286.768 694,910 -4,795 0.05% 199,277,616
2018-05-03 2018-04-30 283.080 699,705 -19,240 0.05% 198,072,563
2018-04-30 2018-04-26 274.996 718,945 -710 0.05% 197,707,108
2018-04-27 2018-04-25 273.011 719,655 -211 0.05% 196,473,457
2018-04-25 2018-04-23 272.585 719,866 -8,462 0.05% 196,224,780
2018-04-24 2018-04-20 275.563 728,328 -3,878 0.05% 200,700,574
2018-04-23 2018-04-19 275.280 732,206 -4,371 0.05% 201,561,520
2018-04-20 2018-04-18 274.003 736,577 -9,449 0.05% 201,824,592
2018-04-19 2018-04-17 272.727 746,026 -3,384 0.06% 203,461,412
2018-04-18 2018-04-16 268.330 749,410 -353 0.06% 201,089,513
2018-04-17 2018-04-13 269.181 749,763 -1,128 0.06% 201,822,239
2018-04-16 2018-04-12 267.905 750,891 -2,115 0.06% 201,167,428
2018-04-13 2018-04-11 267.621 753,006 +2,177 0.06% 201,520,459
2018-04-11 2018-04-09 263.792 750,829 -120 0.06% 198,062,743
2018-04-10 2018-04-06 260.956 750,949 -494 0.06% 195,964,351
2018-04-09 2018-04-04 253.864 751,443 +2,257 0.06% 190,764,642
2018-04-06 2018-04-03 256.701 749,186 +2,820 0.06% 192,316,716
2018-04-04 2018-03-29 257.552 746,366 +2,961 0.06% 192,227,934
2018-03-29 2018-03-27 263.508 743,405 -493 0.06% 195,893,486
2018-03-28 2018-03-26 260.105 743,898 +352 0.06% 193,491,339
2018-03-27 2018-03-23 261.807 743,546 +846 0.06% 194,665,211
2018-03-26 2018-03-22 266.061 742,700 +2,116 0.06% 197,603,697
2018-03-22 2018-03-20 265.778 740,584 +141 0.05% 196,830,646
2018-03-20 2018-03-16 265.210 740,443 +564 0.05% 196,373,122
2018-03-19 2018-03-15 268.047 739,879 -353 0.05% 198,322,191
2018-03-16 2018-03-14 267.338 740,232 +353 0.05% 197,891,899
2018-03-15 2018-03-13 271.167 739,879 -4,176 0.05% 200,630,703
2018-03-14 2018-03-12 268.898 744,055 -423 0.06% 200,074,702
2018-03-13 2018-03-09 262.657 744,478 +705 0.06% 195,542,723
2018-03-09 2018-03-07 260.814 743,773 +1,763 0.06% 193,986,249
2018-03-08 2018-03-06 261.097 742,010 +705 0.06% 193,736,903
2018-03-07 2018-03-05 262.374 741,305 +1,128 0.05% 194,499,041
2018-03-06 2018-03-02 280.882 740,177 -1,974 0.05% 207,902,383
2018-03-05 2018-03-01 283.188 742,151 +12,845 0.06% 210,168,137
2018-03-02 2018-02-28 280.306 729,306 +139 0.05% 204,428,497
2018-03-01 2018-02-27 280.882 729,167 +416 0.05% 204,809,873
2018-02-27 2018-02-23 282.900 728,751 -4,579 0.05% 206,163,371
2018-02-26 2018-02-22 280.882 733,330 -972 0.06% 205,979,184
2018-02-23 2018-02-21 277.423 734,302 -1,318 0.06% 203,712,411
2018-02-22 2018-02-20 272.667 735,620 +1,526 0.06% 200,579,573
2018-02-21 2018-02-15 277.135 734,094 -5,967 0.06% 203,443,117
2018-02-20 2018-02-13 256.094 740,061 +559 0.06% 189,525,211
2018-02-14 2018-02-12 254.221 739,502 +1,318 0.06% 187,996,592
2018-02-13 2018-02-09 255.085 738,184 +4,926 0.06% 188,299,834
2018-02-12 2018-02-08 258.976 733,258 +139 0.06% 189,896,487
2018-02-09 2018-02-07 252.203 733,119 -2,220 0.06% 184,894,744
2018-02-08 2018-02-06 255.229 735,339 +69 0.06% 187,680,091
2018-02-07 2018-02-05 263.012 735,270 +1,527 0.06% 193,384,543
2018-02-06 2018-02-02 265.317 733,743 +1,526 0.06% 194,674,829
2018-02-05 2018-02-01 267.191 732,217 +764 0.06% 195,641,769
2018-02-02 2018-01-31 268.344 731,453 +763 0.06% 196,280,947
2018-02-01 2018-01-30 270.362 730,690 +347 0.06% 197,550,458
2018-01-31 2018-01-29 269.785 730,343 -2,221 0.06% 197,035,626
2018-01-30 2018-01-26 268.056 732,564 +555 0.06% 196,367,929
2018-01-29 2018-01-25 268.776 732,009 -5,551 0.06% 196,746,629
2018-01-26 2018-01-24 269.353 737,560 +625 0.06% 198,663,782
2018-01-25 2018-01-23 270.938 736,935 +902 0.06% 199,663,682
2018-01-23 2018-01-19 273.100 736,033 +763 0.06% 201,010,407
2018-01-19 2018-01-17 274.973 735,270 -750 0.06% 202,179,566
2018-01-18 2018-01-16 272.956 736,020 -555 0.06% 200,900,785
2018-01-17 2018-01-15 274.685 736,575 +833 0.06% 202,326,102
2018-01-16 2018-01-12 272.667 735,742 +1,943 0.06% 200,612,839
2018-01-15 2018-01-11 274.541 733,799 +478 0.06% 201,457,824
2018-01-11 2018-01-09 276.414 733,321 +764 0.06% 202,700,476
2018-01-09 2018-01-05 279.585 732,557 +208 0.06% 204,811,904
2018-01-08 2018-01-04 279.008 732,349 -139 0.06% 204,331,578
2018-01-04 2018-01-02 280.306 732,488 -763 0.06% 205,320,429
2018-01-02 2017-12-28 279.873 733,251 -1,625 0.06% 205,217,283
2017-12-29 2017-12-27 277.423 734,876 -691 0.06% 203,871,651
2017-12-28 2017-12-22 276.414 735,567 -208 0.06% 203,321,302
2017-12-22 2017-12-20 275.261 735,775 -4,371 0.06% 202,530,501
2017-12-20 2017-12-18 270.362 740,146 -417 0.06% 200,106,996
2017-12-18 2017-12-14 271.370 740,563 -139 0.06% 200,966,826
2017-12-15 2017-12-13 274.397 740,702 -693 0.06% 203,246,233
2017-12-14 2017-12-12 267.623 741,395 +1,317 0.06% 198,414,588
2017-12-13 2017-12-11 270.506 740,078 +1,388 0.06% 200,195,269
2017-12-12 2017-12-08 267.912 738,690 +1,249 0.06% 197,903,581
2017-12-08 2017-12-06 270.650 737,441 -277 0.06% 199,588,223
2017-12-07 2017-12-05 271.082 737,718 +2,359 0.06% 199,982,143
2017-12-05 2017-12-01 277.711 735,359 -555 0.06% 204,217,601
2017-12-01 2017-11-29 273.676 735,914 -1,111 0.06% 201,402,136
2017-11-30 2017-11-28 267.479 737,025 +833 0.06% 197,138,857
2017-11-29 2017-11-27 268.776 736,192 -3,469 0.06% 197,870,920
2017-11-28 2017-11-24 267.767 739,661 -209 0.06% 198,057,126
2017-11-27 2017-11-23 268.200 739,870 -9,228 0.06% 198,432,971
2017-11-23 2017-11-21 265.894 749,098 +5,620 0.06% 199,180,607
2017-11-22 2017-11-20 266.326 743,478 +208 0.06% 198,007,724
2017-11-21 2017-11-17 267.767 743,270 -208 0.06% 199,023,499
2017-11-16 2017-11-14 269.785 743,478 -208 0.06% 200,579,253
2017-11-15 2017-11-13 266.182 743,686 +224 0.06% 197,955,943
2017-11-14 2017-11-10 267.623 743,462 +277 0.06% 198,967,765
2017-11-10 2017-11-08 267.912 743,185 +69 0.06% 199,107,843
2017-11-09 2017-11-07 268.056 743,116 +694 0.06% 199,196,452
2017-11-08 2017-11-06 263.300 742,422 -694 0.06% 195,479,592
2017-11-03 2017-11-01 267.479 743,116 +209 0.06% 198,768,073
2017-11-02 2017-10-31 266.182 742,907 +694 0.06% 197,748,587
2017-10-31 2017-10-27 269.064 742,213 -347 0.06% 199,703,151
2017-10-30 2017-10-26 270.794 742,560 +138 0.06% 201,080,693
2017-10-27 2017-10-25 269.785 742,422 +694 0.06% 200,294,360
2017-10-26 2017-10-24 267.912 741,728 -3,122 0.06% 198,717,496
2017-10-25 2017-10-23 271.226 744,850 +277 0.06% 202,022,846
2017-10-24 2017-10-20 274.109 744,573 -138 0.06% 204,093,813
2017-10-23 2017-10-19 273.820 744,711 -556 0.06% 203,916,990
2017-10-20 2017-10-18 275.406 745,267 -693 0.06% 205,250,688
2017-10-19 2017-10-17 275.550 745,960 +971 0.06% 205,549,049
2017-10-18 2017-10-16 278.875 744,989 -139 0.06% 207,758,971
2017-10-17 2017-10-13 276.990 745,128 +5,546 0.06% 206,392,965
2017-10-13 2017-10-11 276.120 739,582 +219 0.06% 204,213,250
2017-10-12 2017-10-10 276.555 739,363 +345 0.06% 204,474,449
2017-10-11 2017-10-09 274.815 739,018 +482 0.06% 203,092,961
2017-10-10 2017-10-06 277.715 738,536 +207 0.06% 205,102,563
2017-10-09 2017-10-04 277.715 738,329 +345 0.06% 205,045,076
2017-10-04 2017-09-29 276.120 737,984 +69 0.06% 203,772,010
2017-09-29 2017-09-27 270.609 737,915 +15,584 0.06% 199,686,460
2017-09-27 2017-09-25 266.693 722,331 -690 0.05% 192,640,955
2017-09-25 2017-09-21 266.548 723,021 -137 0.05% 192,720,121
2017-09-22 2017-09-20 264.663 723,158 -1,724 0.05% 191,393,288
2017-09-19 2017-09-15 261.473 724,882 +482 0.05% 189,536,860
2017-09-18 2017-09-14 262.633 724,400 +897 0.05% 190,251,256
2017-09-14 2017-09-12 266.113 723,503 -1,500 0.05% 192,533,828
2017-09-08 2017-09-06 262.488 725,003 -1,379 0.05% 190,304,483
2017-09-07 2017-09-05 260.748 726,382 +84,881 0.06% 189,402,367
2017-09-06 2017-09-04 259.732 641,501 +413 0.05% 166,618,632
2017-09-05 2017-09-01 261.038 641,088 -5,378 0.05% 167,348,103
2017-09-04 2017-08-31 261.038 646,466 -345 0.05% 168,751,963
2017-09-01 2017-08-30 260.168 646,811 -414 0.05% 168,279,214
2017-08-29 2017-08-25 254.222 647,225 +5,172 0.05% 164,538,616
2017-08-28 2017-08-24 252.771 642,053 -552 0.05% 162,292,671
2017-08-25 2017-08-22 253.352 642,605 -3,447 0.05% 162,804,965
2017-08-24 2017-08-21 254.077 646,052 +620 0.05% 164,146,723
2017-08-22 2017-08-18 253.787 645,432 +483 0.05% 163,801,993
2017-08-21 2017-08-17 258.282 644,949 +1,379 0.05% 166,578,878
2017-08-17 2017-08-15 256.832 643,570 -207 0.05% 165,289,396
2017-08-16 2017-08-14 259.442 643,777 -1,172 0.05% 167,023,061
2017-08-15 2017-08-11 254.077 644,949 -813 0.05% 163,866,477
2017-08-14 2017-08-10 257.424 645,762 -4,758 0.05% 166,234,669
2017-08-11 2017-08-09 254.650 650,520 +4,428 0.05% 165,654,768
2017-08-10 2017-08-08 254.650 646,092 +1,370 0.05% 164,527,179
2017-08-08 2017-08-04 255.964 644,722 -69 0.05% 165,025,559
2017-08-07 2017-08-03 257.132 644,791 -479 0.05% 165,796,413
2017-08-04 2017-08-02 257.278 645,270 +274 0.05% 166,013,798
2017-08-03 2017-08-01 250.269 644,996 +4,383 0.05% 161,422,714
2017-08-02 2017-07-31 248.225 640,613 +1,233 0.05% 159,016,238
2017-08-01 2017-07-28 245.159 639,380 -2,398 0.05% 156,749,639
2017-07-31 2017-07-27 243.699 641,778 -1,575 0.05% 156,400,439
2017-07-28 2017-07-26 243.553 643,353 -959 0.05% 156,690,326
2017-07-27 2017-07-25 241.946 644,312 -1,438 0.05% 155,889,023
2017-07-24 2017-07-20 240.778 645,750 +411 0.05% 155,482,630
2017-07-21 2017-07-19 239.464 645,339 +685 0.05% 154,535,608
2017-07-20 2017-07-18 240.048 644,654 +206 0.05% 154,748,091
2017-07-18 2017-07-14 241.216 644,448 +342 0.05% 155,451,433
2017-07-17 2017-07-13 241.508 644,106 -822 0.05% 155,557,035
2017-07-14 2017-07-12 239.756 644,928 -342 0.05% 154,625,527
2017-07-13 2017-07-11 239.464 645,270 -663 0.05% 154,519,085
2017-07-12 2017-07-10 238.296 645,933 -1,369 0.05% 153,923,324
2017-07-11 2017-07-07 235.814 647,302 +137 0.05% 152,642,785
2017-07-07 2017-07-05 235.376 647,165 +3,219 0.05% 152,326,992
2017-07-06 2017-07-04 234.646 643,946 +3,218 0.05% 151,099,189
2017-07-03 2017-06-29 241.508 640,728 -2,876 0.05% 154,741,219
2017-06-29 2017-06-27 234.646 643,604 -616 0.05% 151,018,940
2017-06-27 2017-06-23 234.354 644,220 +137 0.05% 150,975,351
2017-06-26 2017-06-22 234.208 644,083 +684 0.05% 150,849,198
2017-06-23 2017-06-21 235.230 643,399 +4,452 0.05% 151,346,621
2017-06-22 2017-06-20 235.668 638,947 +959 0.05% 150,579,265
2017-06-20 2017-06-16 235.668 637,988 +2,123 0.05% 150,353,259
2017-06-19 2017-06-15 237.128 635,865 +411 0.05% 150,781,393
2017-06-15 2017-06-13 238.880 635,454 +234 0.05% 151,797,362
2017-06-14 2017-06-12 237.274 635,220 -685 0.05% 150,721,197
2017-06-09 2017-06-07 237.566 635,905 +2,192 0.05% 151,069,433
2017-06-08 2017-06-06 240.924 633,713 -2,055 0.05% 152,676,912
2017-06-07 2017-06-05 239.318 635,768 +343 0.05% 152,150,865
2017-06-05 2017-06-01 240.924 635,425 -3,904 0.05% 153,089,374
2017-06-02 2017-05-31 240.194 639,329 -685 0.05% 153,563,186
2017-05-31 2017-05-26 239.464 640,014 -137 0.05% 153,260,461
2017-05-26 2017-05-24 238.150 640,151 -1,712 0.05% 152,452,024
2017-05-24 2017-05-22 235.230 641,863 +3,767 0.05% 150,985,308
2017-05-23 2017-05-19 236.398 638,096 +616 0.05% 150,844,569
2017-05-22 2017-05-18 238.734 637,480 +1,575 0.05% 152,188,251
2017-05-19 2017-05-17 237.420 635,905 +206 0.05% 150,976,581
2017-05-18 2017-05-16 243.127 635,699 -2,808 0.05% 154,555,855
2017-05-17 2017-05-15 241.657 638,507 +3,615 0.05% 154,299,424
2017-05-16 2017-05-12 239.597 634,892 -1,428 0.05% 152,118,494
2017-05-15 2017-05-11 239.450 636,320 -3,902 0.05% 152,367,048
2017-05-12 2017-05-10 239.303 640,222 -3,400 0.05% 153,207,218
2017-05-11 2017-05-09 239.303 643,622 -6,799 0.05% 154,020,849
2017-05-10 2017-05-08 239.156 650,421 -11,422 0.05% 155,552,206
2017-05-09 2017-05-05 237.685 661,843 -1,767 0.05% 157,310,393
2017-05-08 2017-05-04 238.715 663,610 -408 0.05% 158,413,621
2017-05-05 2017-05-02 232.537 664,018 -1,836 0.05% 154,409,068
2017-05-02 2017-04-27 231.067 665,854 +816 0.05% 153,856,652
2017-04-28 2017-04-26 233.126 665,038 -7,003 0.05% 155,037,518
2017-04-25 2017-04-21 226.066 672,041 -612 0.05% 151,925,514
2017-04-24 2017-04-20 227.243 672,653 +204 0.05% 152,855,351
2017-04-21 2017-04-19 225.625 672,449 +1,564 0.05% 151,721,033
2017-04-20 2017-04-18 228.272 670,885 +1,156 0.05% 153,144,314
2017-04-19 2017-04-13 229.596 669,729 +1,427 0.05% 153,766,981
2017-04-18 2017-04-12 232.685 668,302 -680 0.05% 155,503,554
2017-04-13 2017-04-11 230.331 668,982 +932 0.05% 154,087,450
2017-04-12 2017-04-10 231.949 668,050 -680 0.05% 154,953,625
2017-04-11 2017-04-07 231.655 668,730 +2,992 0.05% 154,914,633
2017-04-10 2017-04-06 232.390 665,738 +543 0.05% 154,711,114
2017-04-07 2017-04-05 234.302 665,195 -340 0.05% 155,856,827
2017-04-05 2017-03-31 231.802 665,535 +612 0.05% 154,272,384
2017-04-03 2017-03-30 233.714 664,923 -748 0.05% 155,401,903
2017-03-31 2017-03-29 232.390 665,671 -652 0.05% 154,695,544
2017-03-30 2017-03-28 232.979 666,323 -815 0.05% 155,239,080
2017-03-29 2017-03-27 231.361 667,138 -340 0.05% 154,349,590
2017-03-27 2017-03-23 232.537 667,478 +1,563 0.05% 155,213,647
2017-03-24 2017-03-22 232.979 665,915 -9,518 0.05% 155,144,025
2017-03-20 2017-03-16 235.332 675,433 -272 0.05% 158,951,026
2017-03-17 2017-03-15 231.508 675,705 +1,088 0.05% 156,431,042
2017-03-16 2017-03-14 233.567 674,617 -1,360 0.05% 157,568,303
2017-03-15 2017-03-13 235.185 675,977 -6,297 0.05% 158,979,623
2017-03-14 2017-03-10 233.420 682,274 -340 0.05% 159,256,375
2017-03-13 2017-03-09 230.625 682,614 +748 0.05% 157,428,127
2017-03-10 2017-03-08 232.832 681,866 +340 0.05% 158,759,978
2017-03-09 2017-03-07 230.331 681,526 +544 0.05% 156,976,725
2017-03-08 2017-03-06 231.655 680,982 +1,359 0.05% 157,752,870
2017-03-07 2017-03-03 240.406 679,623 +136 0.05% 163,385,394
2017-03-06 2017-03-02 241.005 679,487 +14,386 0.05% 163,759,555
2017-03-03 2017-03-01 241.005 665,101 -3,741 0.05% 160,292,461
2017-03-02 2017-02-28 238.310 668,842 +66 0.05% 159,391,890
2017-03-01 2017-02-27 238.610 668,776 +1,403 0.05% 159,576,383
2017-02-28 2017-02-24 239.508 667,373 +267 0.05% 159,841,018
2017-02-27 2017-02-23 242.352 667,106 +1,069 0.05% 161,674,422
2017-02-24 2017-02-22 245.346 666,037 -1,336 0.05% 163,409,361
2017-02-23 2017-02-21 244.448 667,373 -2,538 0.05% 163,137,739
2017-02-21 2017-02-17 244.747 669,911 -2,606 0.05% 163,958,708
2017-02-20 2017-02-16 245.945 672,517 -1,336 0.05% 165,401,884
2017-02-16 2017-02-14 244.298 673,853 -935 0.05% 164,620,889
2017-02-15 2017-02-13 241.903 674,788 +218 0.05% 163,233,137
2017-02-14 2017-02-10 241.304 674,570 -668 0.05% 162,776,491
2017-02-10 2017-02-08 239.508 675,238 -13,427 0.05% 161,724,746
2017-02-09 2017-02-07 241.005 688,665 +200 0.05% 165,971,496
2017-02-08 2017-02-06 241.005 688,465 -5,890 0.05% 165,923,295
2017-02-07 2017-02-03 238.460 694,355 -1,337 0.05% 165,575,839
2017-02-06 2017-02-02 238.011 695,692 -133 0.05% 165,582,240
2017-02-03 2017-02-01 239.358 695,825 -1,670 0.05% 166,551,333
2017-02-02 2017-01-27 237.861 697,495 -1,603 0.05% 165,906,964
2017-02-01 2017-01-25 233.221 699,098 -869 0.05% 163,044,117
2017-01-26 2017-01-24 232.023 699,967 -4,008 0.05% 162,408,548
2017-01-25 2017-01-23 230.826 703,975 -267 0.06% 162,495,460
2017-01-24 2017-01-20 228.281 704,242 -1,336 0.06% 160,764,956
2017-01-23 2017-01-19 228.880 705,578 +334 0.06% 161,492,418
2017-01-20 2017-01-18 228.580 705,244 -8,418 0.06% 161,204,833
2017-01-19 2017-01-17 223.790 713,662 -2,137 0.06% 159,710,469
2017-01-17 2017-01-13 224.539 715,799 -535 0.06% 160,724,457
2017-01-13 2017-01-11 223.790 716,334 -2,160 0.06% 160,308,437
2017-01-12 2017-01-10 222.593 718,494 +668 0.06% 159,931,399
2017-01-09 2017-01-05 222.143 717,826 -334 0.06% 159,460,348
2017-01-06 2017-01-04 217.802 718,160 -334 0.06% 156,416,955
2017-01-05 2017-01-03 219.748 718,494 -535 0.06% 157,887,891
2017-01-04 2016-12-30 216.006 719,029 -334 0.06% 155,314,627
2017-01-03 2016-12-29 214.359 719,363 -467 0.06% 154,202,259
2016-12-30 2016-12-28 214.210 719,830 -334 0.06% 154,194,612
2016-12-29 2016-12-23 215.407 720,164 +467 0.06% 155,128,582
2016-12-28 2016-12-22 217.653 719,697 +201 0.06% 156,643,984
2016-12-23 2016-12-21 217.503 719,496 -668 0.06% 156,492,533
2016-12-22 2016-12-20 218.701 720,164 +668 0.06% 157,500,249
2016-12-19 2016-12-15 219.150 719,496 -334 0.06% 157,677,266
2016-12-16 2016-12-14 220.048 719,830 +66 0.06% 158,396,980
2016-12-15 2016-12-13 219.898 719,764 -1,753 0.06% 158,274,714
2016-12-14 2016-12-12 220.647 721,517 +133 0.06% 159,200,223
2016-12-13 2016-12-09 221.545 721,384 +1,337 0.06% 159,818,791
2016-12-12 2016-12-08 222.443 720,047 +467 0.06% 160,169,299
2016-12-09 2016-12-07 220.647 719,580 -200 0.06% 158,772,831
2016-12-06 2016-12-02 218.251 719,780 -134 0.06% 157,093,031
2016-12-01 2016-11-29 219.150 719,914 +401 0.06% 157,768,871
2016-11-29 2016-11-25 221.245 719,513 +67 0.06% 159,188,870
2016-11-28 2016-11-24 220.048 719,446 -3,006 0.06% 158,312,482
2016-11-25 2016-11-23 218.401 722,452 -602 0.06% 157,784,345
2016-11-24 2016-11-22 219.000 723,054 -267 0.06% 158,348,765
2016-11-18 2016-11-16 214.509 723,321 +468 0.06% 155,158,969
2016-11-17 2016-11-15 219.299 722,853 -4,944 0.06% 158,521,157
2016-11-16 2016-11-14 214.809 727,797 -2,071 0.06% 156,337,003
2016-11-15 2016-11-11 213.761 729,868 -3,614 0.06% 156,017,082
2016-11-14 2016-11-10 211.815 733,482 -1,203 0.06% 155,362,257
2016-11-11 2016-11-09 207.474 734,685 +5,812 0.06% 152,427,745
2016-11-10 2016-11-08 209.569 728,873 -601 0.06% 152,749,402
2016-11-09 2016-11-07 209.420 729,474 +668 0.06% 152,766,157
2016-11-08 2016-11-04 211.366 728,806 -2,539 0.06% 154,044,521
2016-11-07 2016-11-03 210.318 731,345 +401 0.06% 153,814,841
2016-11-04 2016-11-02 210.018 730,944 +3,340 0.06% 153,511,670
2016-11-03 2016-11-01 211.815 727,604 -1,603 0.06% 154,117,210
2016-11-02 2016-10-31 209.719 729,207 -1,069 0.06% 152,928,555
2016-11-01 2016-10-28 208.072 730,276 +1,804 0.06% 151,950,261
2016-10-31 2016-10-27 209.420 728,472 +2,004 0.06% 152,556,318
2016-10-27 2016-10-25 213.611 726,468 +6,614 0.06% 155,181,549
2016-10-26 2016-10-24 214.060 719,854 -1,737 0.06% 154,091,996
2016-10-25 2016-10-20 211.066 721,591 -791 0.06% 152,303,485
2016-10-24 2016-10-19 210.767 722,382 +802 0.06% 152,254,168
2016-10-20 2016-10-18 211.665 721,580 -1,536 0.06% 152,733,223
2016-10-19 2016-10-17 213.474 723,116 -2,339 0.06% 154,366,609
2016-10-18 2016-10-14 212.720 725,455 +5,640 0.06% 154,318,696
2016-10-17 2016-10-13 210.306 719,815 +398 0.06% 151,381,436
2016-10-14 2016-10-12 212.267 719,417 +195 0.06% 152,708,688
2016-10-13 2016-10-11 210.608 719,222 -531 0.06% 151,473,735
2016-10-12 2016-10-07 213.323 719,753 +332 0.06% 153,540,110
2016-10-11 2016-10-06 213.172 719,421 -3,778 0.06% 153,360,751
2016-10-07 2016-10-05 210.608 723,199 +1,988 0.06% 152,311,322
2016-10-05 2016-10-03 210.457 721,211 -132 0.06% 151,783,828
2016-10-04 2016-09-30 208.948 721,343 -266 0.06% 150,723,353
2016-10-03 2016-09-29 211.211 721,609 -729 0.06% 152,411,918
2016-09-30 2016-09-28 211.060 722,338 -331 0.06% 152,456,916
2016-09-28 2016-09-26 210.457 722,669 -1,591 0.06% 152,090,675
2016-09-27 2016-09-23 210.004 724,260 +994 0.06% 152,097,715
2016-09-26 2016-09-22 211.211 723,266 +133 0.06% 152,761,895
2016-09-23 2016-09-21 210.608 723,133 -332 0.06% 152,297,422
2016-09-22 2016-09-20 210.306 723,465 +663 0.06% 152,149,053
2016-09-21 2016-09-19 210.759 722,802 -1,392 0.06% 152,336,757
2016-09-20 2016-09-15 209.401 724,194 +995 0.06% 151,646,832
2016-09-19 2016-09-14 208.345 723,199 -464 0.06% 150,674,739
2016-09-15 2016-09-13 208.194 723,663 +1,120 0.06% 150,662,236
2016-09-14 2016-09-12 209.401 722,543 -5,369 0.06% 151,301,111
2016-09-13 2016-09-09 211.815 727,912 -4,176 0.06% 154,182,449
2016-09-12 2016-09-08 209.401 732,088 +331 0.06% 153,299,842
2016-09-09 2016-09-07 208.948 731,757 -596 0.06% 152,899,340
2016-09-08 2016-09-06 207.590 732,353 -3,381 0.06% 152,029,495
2016-09-07 2016-09-05 207.289 735,734 -596 0.06% 152,509,365
2016-09-06 2016-09-02 206.685 736,330 -1,923 0.06% 152,188,563
2016-09-05 2016-09-01 204.422 738,253 -2,982 0.06% 150,915,369
2016-09-02 2016-08-31 205.327 741,235 +1,657 0.06% 152,195,915
2016-09-01 2016-08-30 206.082 739,578 -928 0.06% 152,413,570
2016-08-31 2016-08-29 204.422 740,506 -3,315 0.06% 151,375,932
2016-08-30 2016-08-26 203.970 743,821 -1,723 0.06% 151,716,942
2016-08-29 2016-08-25 204.121 745,544 -4,176 0.06% 152,180,858
2016-08-26 2016-08-24 203.970 749,720 +199 0.06% 152,920,159
2016-08-25 2016-08-23 203.819 749,521 +928 0.06% 152,766,493
2016-08-24 2016-08-22 204.724 748,593 +199 0.06% 153,254,968
2016-08-23 2016-08-19 204.875 748,394 +265 0.06% 153,327,135
2016-08-22 2016-08-18 208.811 748,129 -6,827 0.06% 156,217,402
2016-08-19 2016-08-17 208.355 754,956 +1,314 0.06% 157,298,503
2016-08-18 2016-08-16 207.138 753,642 -921 0.06% 156,107,793
2016-08-17 2016-08-15 205.769 754,563 +1,381 0.06% 155,265,757
2016-08-16 2016-08-12 204.705 753,182 +986 0.06% 154,179,763
2016-08-15 2016-08-11 204.096 752,196 +5,001 0.06% 153,520,338
2016-08-12 2016-08-10 204.705 747,195 +4,340 0.06% 152,954,197
2016-08-11 2016-08-09 204.400 742,855 +7,627 0.06% 151,839,828
2016-08-10 2016-08-08 205.769 735,228 -12,427 0.06% 151,287,211
2016-08-09 2016-08-05 203.792 747,655 +3,945 0.06% 152,366,125
2016-08-08 2016-08-04 203.184 743,710 +5,260 0.06% 151,109,741
2016-08-05 2016-08-03 205.465 738,450 +10,652 0.06% 151,725,587
2016-08-04 2016-08-01 210.332 727,798 -920 0.06% 153,078,931
2016-08-03 2016-07-29 210.636 728,718 -987 0.06% 153,494,088
2016-08-01 2016-07-28 211.548 729,705 -131 0.06% 154,367,843
2016-07-29 2016-07-27 210.940 729,836 -15,847 0.06% 153,951,571
2016-07-27 2016-07-25 206.377 745,683 +2,499 0.06% 153,892,152
2016-07-26 2016-07-22 208.355 743,184 +658 0.06% 154,845,754
2016-07-25 2016-07-21 208.355 742,526 -658 0.06% 154,708,657
2016-07-20 2016-07-18 206.225 743,184 +263 0.06% 153,263,389
2016-07-19 2016-07-15 204.248 742,921 +1,315 0.06% 151,740,332
2016-07-18 2016-07-14 204.096 741,606 -5,523 0.06% 151,358,959
2016-07-15 2016-07-13 202.880 747,129 -11,836 0.06% 151,577,174
2016-07-14 2016-07-12 201.815 758,965 +2,246 0.06% 153,170,473
2016-07-11 2016-07-07 201.359 756,719 +2,827 0.06% 152,371,943
2016-07-08 2016-07-06 200.294 753,892 +1,841 0.06% 151,000,120
2016-07-07 2016-07-05 202.119 752,051 -986 0.06% 152,003,874
2016-07-06 2016-07-04 202.880 753,037 -245 0.06% 152,775,786
2016-06-29 2016-06-27 198.773 753,282 +65 0.06% 149,732,322
2016-06-28 2016-06-24 197.405 753,217 +7,102 0.06% 148,688,434
2016-06-27 2016-06-23 201.207 746,115 +657 0.06% 150,123,264
2016-06-24 2016-06-22 201.359 745,458 +461 0.06% 150,104,443
2016-06-21 2016-06-17 197.709 744,997 +8,350 0.06% 147,292,373
2016-06-20 2016-06-16 197.405 736,647 +2,959 0.06% 145,417,442
2016-06-17 2016-06-15 200.446 733,688 +2,170 0.06% 147,064,960
2016-06-16 2016-06-14 201.815 731,518 +13,414 0.06% 147,631,259
2016-06-15 2016-06-13 203.488 718,104 +1,413 0.06% 146,125,443
2016-06-14 2016-06-10 208.202 716,691 +10,126 0.06% 149,216,820
2016-06-13 2016-06-08 212.765 706,565 -526 0.06% 150,332,271
2016-06-10 2016-06-07 214.742 707,091 -986 0.06% 151,842,166
2016-06-06 2016-06-02 212.765 708,077 -132 0.06% 150,653,971
2016-06-03 2016-06-01 211.548 708,209 -65 0.06% 149,820,401
2016-06-02 2016-05-31 209.723 708,274 -658 0.06% 148,541,549
2016-06-01 2016-05-30 208.963 708,932 -6,575 0.06% 148,140,462
2016-05-31 2016-05-27 208.659 715,507 -658 0.06% 149,296,759
2016-05-30 2016-05-26 208.811 716,165 -460 0.06% 149,542,974
2016-05-27 2016-05-25 208.507 716,625 -1,512 0.06% 149,421,053
2016-05-24 2016-05-20 204.857 718,137 +263 0.06% 147,115,110
2016-05-23 2016-05-19 201.359 717,874 -329 0.06% 144,550,165
2016-05-20 2016-05-18 201.967 718,203 +395 0.06% 145,053,320
2016-05-19 2016-05-17 203.336 717,808 +789 0.06% 145,956,044
2016-05-17 2016-05-13 203.348 717,019 +16,833 0.06% 145,804,727
2016-05-16 2016-05-12 207.489 700,186 +848 0.06% 145,280,938
2016-05-13 2016-05-11 210.249 699,338 +3,281 0.06% 147,035,431
2016-05-12 2016-05-10 210.556 696,057 +1,304 0.06% 146,559,090
2016-05-11 2016-05-09 211.323 694,753 +326 0.06% 146,817,243
2016-05-10 2016-05-06 210.249 694,427 +2,348 0.06% 146,002,896
2016-05-09 2016-05-05 213.163 692,079 +195 0.06% 147,525,769
2016-05-06 2016-05-04 212.856 691,884 +65 0.06% 147,271,995
2016-05-05 2016-05-03 213.163 691,819 +66 0.06% 147,470,347
2016-05-04 2016-04-29 216.230 691,753 -261 0.06% 149,577,951
2016-05-03 2016-04-28 221.291 692,014 -457 0.06% 153,136,469
2016-04-29 2016-04-27 218.071 692,471 -326 0.06% 151,007,530
2016-04-28 2016-04-26 216.997 692,797 -130 0.06% 150,334,914
2016-04-26 2016-04-22 215.770 692,927 +326 0.06% 149,513,014
2016-04-25 2016-04-21 217.764 692,601 -1,500 0.06% 150,823,451
2016-04-21 2016-04-19 215.157 694,101 -9,129 0.06% 149,340,554
2016-04-19 2016-04-15 213.470 703,230 -391 0.06% 150,118,439
2016-04-18 2016-04-14 212.856 703,621 -652 0.06% 149,770,292
2016-04-15 2016-04-13 211.323 704,273 -978 0.06% 148,829,037
2016-04-14 2016-04-12 207.642 705,251 +66 0.06% 146,440,024
2016-04-12 2016-04-08 205.342 705,185 +457 0.06% 144,804,167
2016-04-11 2016-04-07 206.722 704,728 -261 0.06% 145,682,986
2016-04-07 2016-04-05 206.416 704,989 -6,325 0.06% 145,520,714
2016-04-06 2016-04-01 208.102 711,314 +260 0.06% 148,026,210
2016-04-05 2016-03-31 210.249 711,054 -2,608 0.06% 149,498,713
2016-04-01 2016-03-30 208.563 713,662 -4,173 0.06% 148,843,165
2016-03-30 2016-03-24 203.655 717,835 -457 0.06% 146,190,826
2016-03-29 2016-03-23 204.575 718,292 +652 0.06% 146,944,818
2016-03-24 2016-03-22 204.882 717,640 -1,304 0.06% 147,031,542
2016-03-23 2016-03-21 205.802 718,944 -4,564 0.06% 147,960,229
2016-03-22 2016-03-18 207.182 723,508 -2,804 0.06% 149,898,091
2016-03-21 2016-03-17 208.409 726,312 -3,261 0.06% 151,370,098
2016-03-18 2016-03-16 203.348 729,573 -456 0.06% 148,357,564
2016-03-17 2016-03-15 203.195 730,029 +65 0.06% 148,338,337
2016-03-16 2016-03-14 203.195 729,964 -1,956 0.06% 148,325,130
2016-03-15 2016-03-11 201.508 731,920 +9,203 0.06% 147,487,901
2016-03-14 2016-03-10 200.588 722,717 -652 0.06% 144,968,428
2016-03-11 2016-03-09 201.202 723,369 -456 0.06% 145,542,940
2016-03-10 2016-03-08 199.975 723,825 -2,283 0.06% 144,746,672
2016-03-09 2016-03-07 201.202 726,108 +1,435 0.06% 146,094,031
2016-03-08 2016-03-04 220.095 724,673 -1,174 0.06% 159,496,865
2016-03-07 2016-03-03 215.307 725,847 +29,802 0.06% 156,279,798
2016-03-04 2016-03-02 214.349 696,045 +7,644 0.06% 149,196,672
2016-03-03 2016-03-01 211.317 688,401 +7,393 0.06% 145,470,617
2016-03-02 2016-02-29 209.721 681,008 +2,757 0.06% 142,821,432
2016-03-01 2016-02-26 210.838 678,251 -3,070 0.06% 143,000,997
2016-02-29 2016-02-25 207.486 681,321 +2,569 0.06% 141,364,686
2016-02-26 2016-02-24 209.242 678,752 +7,205 0.06% 142,023,306
2016-02-25 2016-02-23 208.923 671,547 +5,702 0.06% 140,301,355
2016-02-24 2016-02-22 214.668 665,845 +62 0.06% 142,935,871
2016-02-19 2016-02-17 201.421 665,783 -62 0.06% 134,102,805
2016-02-17 2016-02-15 201.900 665,845 -376 0.06% 134,434,109
2016-02-16 2016-02-12 198.069 666,221 +714 0.06% 131,958,054
2016-02-15 2016-02-11 198.708 665,507 +878 0.06% 132,241,505
2016-02-12 2016-02-05 205.890 664,629 +438 0.06% 136,840,547
2016-02-11 2016-02-04 204.454 664,191 -376 0.06% 135,796,295
2016-02-04 2016-02-02 204.613 664,567 -62 0.06% 135,979,237
2016-02-03 2016-02-01 203.815 664,629 -6,892 0.06% 135,461,534
2016-02-02 2016-01-29 205.092 671,521 -376 0.06% 137,723,652
2016-01-29 2016-01-27 194.079 671,897 +1,942 0.06% 130,401,348
2016-01-27 2016-01-25 200.464 669,955 -188 0.06% 134,301,566
2016-01-26 2016-01-22 196.154 670,143 +2,945 0.06% 131,451,387
2016-01-25 2016-01-21 193.760 667,198 -2,569 0.06% 129,276,393
2016-01-22 2016-01-20 199.825 669,767 +3,383 0.06% 133,836,287
2016-01-21 2016-01-19 206.050 666,384 +1,379 0.06% 137,308,242
2016-01-20 2016-01-18 207.486 665,005 +501 0.06% 137,979,341
2016-01-19 2016-01-15 211.157 664,504 -251 0.06% 140,314,724
2016-01-18 2016-01-14 213.711 664,755 +752 0.06% 142,065,294
2016-01-15 2016-01-13 213.232 664,003 +752 0.06% 141,586,649
2016-01-14 2016-01-12 213.232 663,251 +1,189 0.06% 141,426,299
2016-01-13 2016-01-11 215.626 662,062 +689 0.06% 142,757,790
2016-01-12 2016-01-08 220.255 661,373 +752 0.06% 145,670,413
2016-01-11 2016-01-07 219.297 660,621 +2,005 0.06% 144,872,152
2016-01-08 2016-01-06 227.118 658,616 +2,318 0.05% 149,583,256
2016-01-06 2016-01-04 228.235 656,298 +1,880 0.05% 149,790,035
2016-01-05 2015-12-31 235.417 654,418 -501 0.05% 154,061,124
2016-01-04 2015-12-29 235.417 654,919 -689 0.05% 154,179,067
2015-12-29 2015-12-24 234.300 655,608 -63 0.05% 153,608,803
2015-12-28 2015-12-22 231.746 655,671 -63 0.05% 151,949,192
2015-12-23 2015-12-21 229.990 655,734 +1,817 0.05% 150,812,551
2015-12-22 2015-12-18 230.788 653,917 +627 0.05% 150,916,500
2015-12-21 2015-12-17 234.938 653,290 -1,316 0.05% 153,482,769
2015-12-17 2015-12-15 229.352 654,606 -188 0.05% 150,135,209
2015-12-16 2015-12-14 230.469 654,794 -313 0.05% 150,909,885
2015-12-15 2015-12-11 229.512 655,107 -2,081 0.05% 150,354,673
2015-12-11 2015-12-09 228.714 657,188 -4,700 0.05% 150,307,835
2015-12-10 2015-12-08 227.437 661,888 +1,567 0.06% 150,537,665
2015-12-09 2015-12-07 229.192 660,321 -63 0.06% 151,340,566
2015-12-08 2015-12-04 228.235 660,384 -63 0.06% 150,722,602
2015-12-02 2015-11-30 224.245 660,447 -1,065 0.06% 148,101,719
2015-12-01 2015-11-27 224.723 661,512 +502 0.06% 148,657,281
2015-11-30 2015-11-26 226.958 661,010 +1,127 0.06% 150,021,475
2015-11-24 2015-11-20 230.150 659,883 -125 0.06% 151,872,102
2015-11-23 2015-11-19 229.512 660,008 -125 0.06% 151,479,509
2015-11-18 2015-11-16 223.606 660,133 +2,193 0.06% 147,609,865
2015-11-17 2015-11-13 226.000 657,940 +1,190 0.05% 148,694,652
2015-11-16 2015-11-12 230.948 656,750 -188 0.05% 151,675,144
2015-11-13 2015-11-11 227.118 656,938 +226 0.05% 149,202,152
2015-11-12 2015-11-10 225.522 656,712 -689 0.05% 148,102,680
2015-11-10 2015-11-06 226.639 657,401 +1,441 0.05% 148,992,535
2015-11-06 2015-11-04 231.267 655,960 -1,128 0.05% 151,702,084
2015-11-05 2015-11-03 229.192 657,088 -126 0.05% 150,599,587
2015-11-03 2015-10-30 227.596 657,214 +1,567 0.05% 149,579,520
2015-10-29 2015-10-27 230.948 655,647 -188 0.05% 151,420,409
2015-10-27 2015-10-23 230.948 655,835 -2,506 0.05% 151,463,827
2015-10-23 2015-10-20 226.479 658,341 +188 0.05% 149,100,501
2015-10-19 2015-10-15 227.918 658,153 +5,077 0.05% 150,004,955
2015-10-16 2015-10-14 225.988 653,076 +373 0.05% 147,587,283
2015-10-15 2015-10-13 224.540 652,703 +2,528 0.05% 146,558,131
2015-10-14 2015-10-12 227.436 650,175 +435 0.05% 147,872,892
2015-10-13 2015-10-09 228.883 649,740 +1,617 0.05% 148,714,527
2015-10-12 2015-10-08 228.240 648,123 +621 0.05% 147,927,432
2015-10-09 2015-10-07 234.030 647,502 -248 0.05% 151,535,015
2015-10-08 2015-10-06 227.114 647,750 +248 0.05% 147,112,985
2015-10-05 2015-09-30 223.897 647,502 -186 0.05% 144,973,705
2015-10-02 2015-09-29 224.379 647,688 +249 0.05% 145,327,883
2015-09-29 2015-09-24 227.918 647,439 +1,554 0.05% 147,563,041
2015-09-25 2015-09-23 230.009 645,885 +1,430 0.05% 148,559,396
2015-09-24 2015-09-22 236.443 644,455 +2,114 0.05% 152,376,791
2015-09-23 2015-09-21 233.869 642,341 +621 0.05% 150,223,868
2015-09-22 2015-09-18 233.226 641,720 +560 0.05% 149,665,764
2015-09-21 2015-09-17 235.960 641,160 +622 0.05% 151,288,328
2015-09-18 2015-09-16 236.765 640,538 -1,182 0.05% 151,656,699
2015-09-17 2015-09-15 233.869 641,720 -62 0.05% 150,078,635
2015-09-15 2015-09-11 234.030 641,782 +345 0.05% 150,196,363
2015-09-14 2015-09-10 232.583 641,437 +3,171 0.05% 149,187,072
2015-09-11 2015-09-09 237.890 638,266 -4,538 0.05% 151,837,406
2015-09-10 2015-09-08 232.743 642,804 -684 0.05% 149,608,405
2015-09-08 2015-09-04 221.163 643,488 -6,839 0.05% 142,315,447
2015-09-07 2015-09-02 217.946 650,327 -1,865 0.05% 141,735,934
2015-09-04 2015-09-01 221.484 652,192 -187 0.05% 144,450,250
2015-09-02 2015-08-31 221.806 652,379 +62 0.05% 144,701,532
2015-09-01 2015-08-28 222.128 652,317 -2,673 0.05% 144,897,624
2015-08-31 2015-08-27 224.058 654,990 +2,425 0.06% 146,755,598
2015-08-28 2015-08-26 218.750 652,565 +621 0.05% 142,748,507
2015-08-27 2015-08-25 222.288 651,944 -707 0.05% 144,919,633
2015-08-26 2015-08-24 213.925 652,651 +746 0.05% 139,618,041
2015-08-25 2015-08-21 223.254 651,905 +8,953 0.05% 145,540,100
2015-08-24 2015-08-20 229.205 642,952 +1,989 0.05% 147,367,700
2015-08-21 2015-08-19 235.478 640,963 +311 0.05% 150,932,556
2015-08-20 2015-08-18 241.590 640,652 +249 0.05% 154,775,070
2015-08-19 2015-08-17 245.450 640,403 -373 0.05% 157,187,056
2015-08-18 2015-08-14 249.162 640,776 +186 0.05% 159,657,293
2015-08-17 2015-08-13 250.620 640,590 +5,199 0.05% 160,544,953
2015-08-14 2015-08-12 248.838 635,391 +370 0.05% 158,109,681
2015-08-13 2015-08-11 254.347 635,021 +1,621 0.05% 161,515,397
2015-08-12 2015-08-10 255.643 633,400 +123 0.05% 161,924,008
2015-08-07 2015-08-05 258.235 633,277 -741 0.05% 163,534,061
2015-08-06 2015-08-04 259.045 634,018 -555 0.05% 164,238,980
2015-08-05 2015-08-03 258.559 634,573 +308 0.05% 164,074,340
2015-08-04 2015-07-31 257.425 634,265 -679 0.05% 163,275,429
2015-08-03 2015-07-30 254.347 634,944 -2,222 0.05% 161,495,812
2015-07-31 2015-07-29 252.727 637,166 +62 0.05% 161,028,734
2015-07-29 2015-07-27 249.972 637,104 -44 0.05% 159,258,436
2015-07-28 2015-07-24 253.051 637,148 -186 0.05% 161,230,627
2015-07-27 2015-07-23 252.564 637,334 -493 0.05% 160,967,942
2015-07-24 2015-07-22 251.592 637,827 -741 0.05% 160,472,472
2015-07-23 2015-07-21 252.078 638,568 -1,482 0.05% 160,969,254
2015-07-22 2015-07-20 250.296 640,050 +124 0.05% 160,202,236
2015-07-21 2015-07-17 250.134 639,926 -432 0.05% 160,067,529
2015-07-20 2015-07-16 245.922 640,358 -185 0.05% 157,478,330
2015-07-15 2015-07-13 246.570 640,543 +437 0.05% 157,938,908
2015-07-14 2015-07-10 242.520 640,106 +2,963 0.05% 155,238,660
2015-07-13 2015-07-09 237.012 637,143 +988 0.05% 151,010,599
2015-07-10 2015-07-08 230.370 636,155 +4,074 0.05% 146,550,981
2015-07-09 2015-07-07 239.928 632,081 -2,037 0.05% 151,654,039
2015-07-08 2015-07-06 241.224 634,118 +1,234 0.05% 152,964,611
2015-07-02 2015-06-29 244.302 632,884 +4,445 0.05% 154,615,008
2015-06-30 2015-06-26 246.732 628,439 +308 0.05% 155,056,230
2015-06-29 2015-06-25 251.106 628,131 -185 0.05% 157,727,752
2015-06-18 2015-06-16 247.542 628,316 -123 0.05% 155,534,831
2015-06-15 2015-06-11 247.704 628,439 +184 0.05% 155,667,088
2015-06-12 2015-06-10 245.436 628,255 +123 0.05% 154,196,592
2015-06-10 2015-06-08 245.436 628,132 -1,235 0.05% 154,166,403
2015-06-08 2015-06-04 251.592 629,367 +247 0.05% 158,344,000
2015-06-04 2015-06-02 250.944 629,120 +432 0.05% 157,874,176
2015-06-03 2015-06-01 252.078 628,688 +618 0.05% 158,478,719
2015-06-02 2015-05-29 252.078 628,070 +926 0.05% 158,322,934
2015-06-01 2015-05-28 253.537 627,144 +1,543 0.05% 159,003,909
2015-05-29 2015-05-27 258.721 625,601 +617 0.05% 161,855,901
2015-05-28 2015-05-26 258.559 624,984 -988 0.05% 161,595,021
2015-05-27 2015-05-22 257.425 625,972 -1,481 0.05% 161,140,606
2015-05-20 2015-05-18 256.465 627,453 +3,704 0.05% 160,919,831
2015-05-19 2015-05-15 257.770 623,749 +6,203 0.05% 160,783,980
2015-05-18 2015-05-14 254.997 617,546 -981 0.05% 157,472,281
2015-05-15 2015-05-13 254.181 618,527 -1,164 0.05% 157,217,882
2015-05-14 2015-05-12 247.003 619,691 +229 0.05% 153,065,351
2015-05-13 2015-05-11 247.492 619,462 +1,839 0.05% 153,311,975
2015-05-11 2015-05-07 250.918 617,623 -184 0.05% 154,972,851
2015-05-08 2015-05-06 250.266 617,807 -2,820 0.05% 154,615,850
2015-05-07 2015-05-05 248.960 620,627 -33,712 0.05% 154,511,577
2015-05-06 2015-05-04 250.429 654,339 -919 0.06% 163,865,306
2015-05-04 2015-04-29 247.982 655,258 -1,226 0.06% 162,491,911
2015-04-29 2015-04-27 248.145 656,484 -368 0.06% 162,903,039
2015-04-28 2015-04-24 246.350 656,852 -4,107 0.06% 161,815,568
2015-04-27 2015-04-23 244.392 660,959 -6,619 0.06% 161,533,335
2015-04-24 2015-04-22 239.661 667,578 -2,207 0.06% 159,992,505
2015-04-23 2015-04-21 236.235 669,785 -981 0.06% 158,226,713
2015-04-22 2015-04-20 233.625 670,766 -306 0.06% 156,707,537
2015-04-21 2015-04-17 236.561 671,072 -1,839 0.06% 158,749,713
2015-04-20 2015-04-16 236.072 672,911 -61 0.06% 158,855,401
2015-04-17 2015-04-15 236.072 672,972 -736 0.06% 158,869,802
2015-04-16 2015-04-14 235.093 673,708 -613 0.06% 158,384,075
2015-04-15 2015-04-13 234.930 674,321 +1,365 0.06% 158,418,174
2015-04-14 2015-04-10 233.788 672,956 +1,839 0.06% 157,328,965
2015-04-13 2015-04-09 232.156 671,117 -41,291 0.06% 155,804,130
2015-04-10 2015-04-08 230.525 712,408 -675 0.06% 164,227,838
2015-04-09 2015-04-02 229.383 713,083 +3,996 0.06% 163,569,087
2015-04-08 2015-04-01 230.036 709,087 -613 0.06% 163,115,211
2015-04-02 2015-03-31 229.220 709,700 +1,532 0.06% 162,677,300
2015-04-01 2015-03-30 229.057 708,168 +1,900 0.06% 162,210,601
2015-03-30 2015-03-26 229.546 706,268 -1,839 0.06% 162,121,067
2015-03-27 2015-03-25 230.362 708,107 -3,064 0.06% 163,120,826
2015-03-26 2015-03-24 226.609 711,171 +306 0.06% 161,158,090
2015-03-25 2015-03-23 225.794 710,865 -6,804 0.06% 160,508,874
2015-03-24 2015-03-20 226.773 717,669 +736 0.06% 162,747,683
2015-03-23 2015-03-19 227.751 716,933 -1,532 0.06% 163,282,566
2015-03-20 2015-03-18 221.389 718,465 +2,084 0.06% 159,060,115
2015-03-19 2015-03-17 222.205 716,381 +980 0.06% 159,183,113
2015-03-17 2015-03-13 221.063 715,401 +613 0.06% 158,148,350
2015-03-16 2015-03-12 221.715 714,788 +613 0.06% 158,479,297
2015-03-13 2015-03-11 222.531 714,175 +1,693 0.06% 158,925,959
2015-03-12 2015-03-10 224.652 712,482 +613 0.06% 160,060,314
2015-03-11 2015-03-09 225.794 711,869 +3,003 0.06% 160,735,571
2015-03-10 2015-03-06 234.013 708,866 +245 0.06% 165,884,014
2015-03-09 2015-03-05 236.335 708,621 +11,551 0.06% 167,472,019
2015-03-06 2015-03-04 235.838 697,070 +3,015 0.06% 164,395,287
2015-03-05 2015-03-03 235.506 694,055 -483 0.06% 163,454,020
2015-03-04 2015-03-02 232.852 694,538 +5,608 0.06% 161,724,752
2015-03-03 2015-02-27 234.511 688,930 -603 0.06% 161,561,502
2015-03-02 2015-02-26 233.516 689,533 +301 0.06% 161,016,761
2015-02-27 2015-02-25 233.847 689,232 +603 0.06% 161,175,089
2015-02-26 2015-02-24 235.838 688,629 +3,558 0.06% 162,404,582
2015-02-25 2015-02-23 236.667 685,071 +2,472 0.06% 162,133,565
2015-02-24 2015-02-18 239.984 682,599 -302 0.06% 163,812,694
2015-02-17 2015-02-13 235.506 682,901 +845 0.06% 160,827,188
2015-02-16 2015-02-12 231.857 682,056 -3,196 0.06% 158,139,579
2015-02-13 2015-02-11 235.838 685,252 -33 0.06% 161,608,159
2015-02-12 2015-02-10 236.833 685,285 -965 0.06% 162,297,865
2015-02-11 2015-02-09 237.496 686,250 -663 0.06% 162,981,665
2015-02-09 2015-02-05 240.315 686,913 -4,703 0.06% 165,075,832
2015-02-06 2015-02-04 237.994 691,616 -19,536 0.06% 164,600,181
2015-02-05 2015-02-03 226.218 711,152 +121 0.06% 160,875,600
2015-02-04 2015-02-02 226.218 711,031 -302 0.06% 160,848,228
2015-02-03 2015-01-30 225.223 711,333 -7,838 0.06% 160,208,702
2015-02-02 2015-01-29 225.389 719,171 -784 0.06% 162,093,275
2015-01-30 2015-01-28 223.896 719,955 -18,993 0.06% 161,195,345
2015-01-29 2015-01-27 224.394 738,948 -2,653 0.06% 165,815,471
2015-01-28 2015-01-26 221.409 741,601 -22,008 0.06% 164,196,898
2015-01-27 2015-01-23 220.414 763,609 -15,255 0.07% 168,309,796
2015-01-26 2015-01-22 218.755 778,864 -5,849 0.07% 170,380,466
2015-01-23 2015-01-21 218.258 784,713 -8,140 0.07% 171,269,532
2015-01-22 2015-01-20 217.262 792,853 -301 0.07% 172,257,184
2015-01-21 2015-01-19 216.765 793,154 -7,175 0.07% 171,927,948
2015-01-20 2015-01-16 216.599 800,329 -242 0.07% 173,350,503
2015-01-19 2015-01-15 216.931 800,571 -3,376 0.07% 173,668,468
2015-01-16 2015-01-14 215.438 803,947 -2,955 0.07% 173,200,820
2015-01-15 2015-01-13 214.443 806,902 -1,056 0.07% 173,034,496
2015-01-13 2015-01-09 210.628 807,958 -302 0.07% 170,178,966
2015-01-12 2015-01-08 210.463 808,260 +1,267 0.07% 170,108,527
2015-01-09 2015-01-07 209.965 806,993 +301 0.07% 169,440,353
2015-01-08 2015-01-06 210.463 806,692 +2,352 0.07% 169,778,521
2015-01-07 2015-01-05 212.121 804,340 -11,276 0.07% 170,617,505
2015-01-06 2015-01-02 214.775 815,616 -603 0.07% 175,173,691
2015-01-05 2014-12-31 214.277 816,219 -3,195 0.07% 174,897,092
2015-01-02 2014-12-29 214.941 819,414 -5,728 0.07% 176,125,304
2014-12-30 2014-12-24 213.945 825,142 -784 0.07% 176,535,389
2014-12-29 2014-12-22 212.785 825,926 -1,086 0.07% 175,744,268
2014-12-23 2014-12-19 211.789 827,012 -180 0.07% 175,152,396
2014-12-22 2014-12-18 208.307 827,192 -1,086 0.07% 172,309,547
2014-12-19 2014-12-17 207.809 828,278 +6,331 0.07% 172,123,660
2014-12-18 2014-12-16 208.141 821,947 +1,447 0.07% 171,080,659
2014-12-17 2014-12-15 209.799 820,500 +2,352 0.07% 172,140,272
2014-12-16 2014-12-12 210.960 818,148 +1,809 0.07% 172,596,649
2014-12-15 2014-12-11 211.126 816,339 +916 0.07% 172,350,411
2014-12-12 2014-12-10 210.628 815,423 -241 0.07% 171,751,308
2014-12-11 2014-12-09 210.463 815,664 +4,040 0.07% 171,666,792
2014-12-10 2014-12-08 211.292 811,624 +8,441 0.07% 171,489,559
2014-12-09 2014-12-05 212.453 803,183 -9,346 0.07% 170,638,495
2014-12-08 2014-12-04 212.619 812,529 +242 0.07% 172,758,836
2014-12-05 2014-12-03 210.463 812,287 +9,044 0.07% 170,956,060
2014-12-04 2014-12-02 211.126 803,243 +2,171 0.07% 169,585,504
2014-12-03 2014-12-01 209.633 801,072 +24,359 0.07% 167,931,436
2014-12-02 2014-11-28 214.277 776,713 -60 0.07% 166,431,858
2014-12-01 2014-11-27 213.780 776,773 -181 0.07% 166,058,233
2014-11-28 2014-11-26 214.443 776,954 +241 0.07% 166,612,356
2014-11-26 2014-11-24 213.282 776,713 +12,421 0.07% 165,658,955
2014-11-25 2014-11-21 212.785 764,292 +543 0.07% 162,629,507
2014-11-24 2014-11-20 213.945 763,749 +362 0.07% 163,400,635
2014-11-21 2014-11-19 213.945 763,387 -121 0.07% 163,323,187
2014-11-20 2014-11-18 216.102 763,508 +844 0.07% 164,995,227
2014-11-19 2014-11-17 218.423 762,664 -3,618 0.07% 166,583,659
2014-11-18 2014-11-14 217.594 766,282 -241 0.07% 166,738,478
2014-11-17 2014-11-13 217.097 766,523 -663 0.07% 166,409,537
2014-11-14 2014-11-12 217.097 767,186 +1,206 0.07% 166,553,472
2014-11-13 2014-11-11 215.604 765,980 +418 0.07% 165,148,319
2014-11-12 2014-11-10 216.267 765,562 -904 0.07% 165,566,068
2014-11-11 2014-11-07 215.604 766,466 +60 0.07% 165,253,102
2014-11-10 2014-11-06 217.262 766,406 -301 0.07% 166,511,244
2014-11-07 2014-11-05 217.097 766,707 -2,593 0.07% 166,449,483
2014-11-04 2014-10-31 217.926 769,300 -1,688 0.07% 167,650,353
2014-11-03 2014-10-30 217.097 770,988 -4,824 0.07% 167,378,873
2014-10-31 2014-10-29 216.765 775,812 -10,190 0.07% 168,168,812
2014-10-30 2014-10-28 215.604 786,002 -2,291 0.07% 169,465,141
2014-10-28 2014-10-24 214.277 788,293 +60 0.07% 168,913,188
2014-10-27 2014-10-23 214.775 788,233 -14,531 0.07% 169,292,515
2014-10-24 2014-10-22 215.438 802,764 -724 0.07% 172,945,957
2014-10-22 2014-10-20 212.287 803,488 -1,025 0.07% 170,570,035
2014-10-21 2014-10-17 215.122 804,513 +603 0.07% 173,068,565
2014-10-20 2014-10-16 213.784 803,910 +1,138 0.07% 171,863,022
2014-10-17 2014-10-15 214.788 802,772 -2,989 0.07% 172,425,462
2014-10-16 2014-10-14 214.118 805,761 -6,217 0.07% 172,528,311
2014-10-15 2014-10-13 214.955 811,978 +835 0.07% 174,538,624
2014-10-14 2014-10-10 211.777 811,143 +1,195 0.07% 171,781,064
2014-10-13 2014-10-09 214.788 809,948 -2,391 0.07% 173,966,778
2014-10-09 2014-10-07 213.951 812,339 +4,782 0.07% 173,800,894
2014-10-08 2014-10-06 211.107 807,557 +1,495 0.07% 170,481,281
2014-10-07 2014-10-03 210.606 806,062 -1,435 0.07% 169,761,161
2014-10-06 2014-09-30 208.598 807,497 +28,814 0.07% 168,442,442
2014-10-03 2014-09-29 209.435 778,683 +11,000 0.07% 163,083,183
2014-09-30 2014-09-26 214.620 767,683 +6,157 0.07% 164,760,362
2014-09-29 2014-09-25 214.620 761,526 +1,554 0.07% 163,438,945
2014-09-26 2014-09-24 214.955 759,972 +2,930 0.07% 163,359,681
2014-09-25 2014-09-23 214.955 757,042 +2,451 0.07% 162,729,864
2014-09-24 2014-09-22 216.628 754,591 -1,375 0.07% 163,465,289
2014-09-23 2014-09-19 217.297 755,966 -240 0.07% 164,268,985
2014-09-22 2014-09-18 217.297 756,206 -119 0.07% 164,321,136
2014-09-19 2014-09-17 218.300 756,325 +2,750 0.07% 165,106,103
2014-09-18 2014-09-16 218.970 753,575 -1,196 0.07% 165,010,009
2014-09-17 2014-09-15 218.468 754,771 +1,256 0.07% 164,893,122
2014-09-15 2014-09-11 219.973 753,515 +833 0.07% 165,753,159
2014-09-08 2014-09-04 220.977 752,682 -359 0.07% 166,325,373
2014-09-05 2014-09-03 220.810 753,041 -657 0.07% 166,278,735
2014-09-04 2014-09-02 219.304 753,698 -1,136 0.07% 165,289,099
2014-09-03 2014-09-01 218.300 754,834 +598 0.07% 164,780,617
2014-09-02 2014-08-29 218.970 754,236 +1,375 0.07% 165,154,748
2014-08-28 2014-08-26 221.813 752,861 -598 0.07% 166,994,621
2014-08-27 2014-08-25 221.981 753,459 +478 0.07% 167,253,304
2014-08-26 2014-08-22 221.813 752,981 -837 0.07% 167,021,239
2014-08-25 2014-08-21 221.646 753,818 -6,396 0.07% 167,080,798
2014-08-22 2014-08-20 221.144 760,214 -120 0.07% 168,116,940
2014-08-21 2014-08-19 220.475 760,334 -658 0.07% 167,634,723
2014-08-20 2014-08-18 217.130 760,992 +419 0.07% 165,233,820
2014-08-18 2014-08-14 221.829 760,573 +6,362 0.07% 168,717,051
2014-08-15 2014-08-13 221.491 754,211 -1,185 0.07% 167,051,319
2014-08-14 2014-08-12 221.829 755,396 -66 0.07% 167,568,643
2014-08-13 2014-08-11 221.660 755,462 -3,142 0.07% 167,455,844
2014-08-12 2014-08-08 219.973 758,604 -291 0.07% 166,872,603
2014-08-11 2014-08-07 220.817 758,895 +2,016 0.07% 167,576,709
2014-08-08 2014-08-06 218.961 756,879 -6,343 0.07% 165,727,076
2014-08-07 2014-08-05 218.624 763,222 +1,008 0.07% 166,858,449
2014-08-05 2014-08-01 221.154 762,214 -297 0.07% 168,566,757
2014-08-04 2014-07-31 222.335 762,511 -10,255 0.07% 169,532,842
2014-08-01 2014-07-30 222.504 772,766 -3,616 0.07% 171,943,246
2014-07-31 2014-07-29 219.636 776,382 -4,446 0.07% 170,521,350
2014-07-30 2014-07-28 219.299 780,828 -1,186 0.07% 171,234,413
2014-07-28 2014-07-24 219.299 782,014 -652 0.07% 171,494,501
2014-07-25 2014-07-23 218.961 782,666 -3,438 0.07% 171,373,426
2014-07-24 2014-07-22 218.455 786,104 -17,843 0.07% 171,728,388
2014-07-23 2014-07-21 217.443 803,947 -415 0.07% 174,812,569
2014-07-22 2014-07-18 217.106 804,362 -356 0.07% 174,631,431
2014-07-17 2014-07-15 217.274 804,718 -1,541 0.07% 174,844,469
2014-07-16 2014-07-14 216.599 806,259 +1,778 0.07% 174,635,254
2014-07-15 2014-07-11 216.262 804,481 -538 0.07% 173,978,722
2014-07-14 2014-07-10 214.406 805,019 +237 0.07% 172,601,276
2014-07-11 2014-07-09 214.744 804,782 -12,212 0.07% 172,821,980
2014-07-10 2014-07-08 215.756 816,994 +415 0.07% 176,271,350
2014-07-08 2014-07-04 215.587 816,579 +237 0.07% 176,044,062
2014-07-04 2014-07-02 216.431 816,342 -2,371 0.07% 176,681,516
2014-07-03 2014-06-30 213.563 818,713 +297 0.07% 174,846,809
2014-07-02 2014-06-27 215.925 818,416 -771 0.07% 176,716,215
2014-06-27 2014-06-25 211.876 819,187 +2,549 0.07% 173,566,142
2014-06-26 2014-06-24 212.551 816,638 +1,304 0.07% 173,577,109
2014-06-25 2014-06-23 212.213 815,334 +6,047 0.07% 173,024,863
2014-06-24 2014-06-20 214.238 809,287 -356 0.07% 173,379,843
2014-06-23 2014-06-19 214.575 809,643 -296 0.07% 173,729,271
2014-06-20 2014-06-18 214.406 809,939 +4,920 0.07% 173,656,155
2014-06-19 2014-06-17 215.587 805,019 +948 0.07% 173,551,873
2014-06-18 2014-06-16 215.250 804,071 +1,186 0.07% 173,076,217
2014-06-17 2014-06-13 216.768 802,885 -296 0.07% 174,039,887
2014-06-16 2014-06-12 216.768 803,181 +889 0.07% 174,104,050
2014-06-13 2014-06-11 216.768 802,292 -4,699 0.07% 173,911,343
2014-06-11 2014-06-09 216.768 806,991 -3,794 0.07% 174,929,937
2014-06-10 2014-06-06 216.093 810,785 +889 0.07% 175,205,266
2014-06-09 2014-06-05 216.768 809,896 +4,683 0.07% 175,559,648
2014-06-06 2014-06-04 218.792 805,213 -12,449 0.07% 176,174,511
2014-06-05 2014-06-03 218.118 817,662 -10,196 0.07% 178,346,528
2014-06-04 2014-05-30 215.925 827,858 -593 0.07% 178,754,976
2014-06-03 2014-05-29 215.250 828,451 -1,482 0.07% 178,324,010
2014-05-30 2014-05-28 214.744 829,933 -4,209 0.07% 178,223,003
2014-05-28 2014-05-26 212.720 834,142 +297 0.07% 177,438,311
2014-05-27 2014-05-23 212.551 833,845 -356 0.07% 177,234,471
2014-05-26 2014-05-22 211.876 834,201 +237 0.07% 176,747,250
2014-05-23 2014-05-21 211.707 833,964 +1,186 0.07% 176,556,353
2014-05-21 2014-05-19 216.110 832,778 -296 0.07% 179,971,309
2014-05-20 2014-05-16 216.280 833,074 +6,334 0.07% 180,177,037
2014-05-16 2014-05-14 216.110 826,740 -588 0.07% 178,666,439
2014-05-15 2014-05-13 216.620 827,328 +221 0.07% 179,215,859
2014-05-14 2014-05-12 215.089 827,107 -764 0.07% 177,901,283
2014-05-13 2014-05-09 212.026 827,871 +881 0.07% 175,529,867
2014-05-08 2014-05-05 212.366 826,990 +588 0.07% 175,624,522
2014-05-05 2014-04-30 214.918 826,402 -12,576 0.07% 177,609,021
2014-05-02 2014-04-29 214.918 838,978 -176 0.07% 180,311,835
2014-04-30 2014-04-28 212.876 839,154 +352 0.07% 178,636,125
2014-04-29 2014-04-25 211.345 838,802 +1,176 0.07% 177,276,580
2014-04-28 2014-04-24 212.706 837,626 -529 0.07% 178,168,315
2014-04-25 2014-04-23 212.026 838,155 +1,469 0.07% 177,710,338
2014-04-23 2014-04-17 214.918 836,686 +529 0.07% 179,819,242
2014-04-16 2014-04-14 217.981 836,157 -11,871 0.07% 182,266,675
2014-04-15 2014-04-11 217.811 848,028 -21,583 0.08% 184,710,027
2014-04-14 2014-04-10 217.131 869,611 -1,117 0.08% 188,819,138
2014-04-11 2014-04-09 218.492 870,728 -36,141 0.08% 190,247,012
2014-04-10 2014-04-08 214.748 906,869 -705 0.08% 194,748,545
2014-04-09 2014-04-07 212.536 907,574 -1,763 0.08% 192,892,257
2014-04-08 2014-04-04 213.557 909,337 -6,171 0.08% 194,195,382
2014-04-07 2014-04-03 212.706 915,508 -4,407 0.08% 194,734,306
2014-04-04 2014-04-02 211.175 919,915 -294 0.08% 194,262,866
2014-04-03 2014-04-01 211.005 920,209 -4,408 0.08% 194,168,364
2014-04-02 2014-03-31 210.154 924,617 -587 0.08% 194,311,785
2014-04-01 2014-03-28 208.792 925,204 -1,058 0.08% 193,175,647
2014-03-31 2014-03-27 208.792 926,262 -2,233 0.08% 193,396,549
2014-03-28 2014-03-26 207.091 928,495 -353 0.08% 192,282,809
2014-03-27 2014-03-25 205.559 928,848 -2,879 0.08% 190,933,395
2014-03-26 2014-03-24 203.517 931,727 -941 0.08% 189,622,632
2014-03-25 2014-03-21 201.986 932,668 +471 0.08% 188,385,775
2014-03-24 2014-03-20 201.305 932,197 +1,116 0.08% 187,656,130
2014-03-21 2014-03-19 204.198 931,081 +647 0.08% 190,124,910
2014-03-19 2014-03-17 202.326 930,434 +646 0.08% 188,251,193
2014-03-18 2014-03-14 203.347 929,788 +2,645 0.08% 189,069,795
2014-03-17 2014-03-13 205.730 927,143 +352 0.08% 190,740,684
2014-03-14 2014-03-12 205.219 926,791 +2,586 0.08% 190,195,145
2014-03-13 2014-03-11 208.792 924,205 -1,533 0.08% 192,967,063
2014-03-12 2014-03-10 206.580 925,738 +235 0.08% 191,239,275
2014-03-11 2014-03-07 215.496 925,503 +2,704 0.08% 199,442,494
2014-03-10 2014-03-06 215.150 922,799 +17,935 0.08% 198,540,082
2014-03-07 2014-03-05 215.843 904,864 +462 0.08% 195,308,362
2014-03-05 2014-03-03 216.536 904,402 +5,888 0.08% 195,835,316
2014-03-04 2014-02-28 217.922 898,514 +5,138 0.08% 195,805,540
2014-03-03 2014-02-27 218.095 893,376 -1,154 0.08% 194,840,617
2014-02-28 2014-02-26 216.189 894,530 -5,138 0.08% 193,387,759
2014-02-27 2014-02-25 218.268 899,668 -1,721 0.08% 196,368,717
2014-02-26 2014-02-24 216.536 901,389 +57 0.08% 195,182,894
2014-02-25 2014-02-21 215.496 901,332 -635 0.08% 194,233,732
2014-02-24 2014-02-20 212.378 901,967 +1,963 0.08% 191,558,137
2014-02-21 2014-02-19 215.150 900,004 -462 0.08% 193,635,740
2014-02-20 2014-02-18 214.977 900,466 -1,212 0.08% 193,579,153
2014-02-19 2014-02-17 211.859 901,678 +289 0.08% 191,028,170
2014-02-18 2014-02-14 212.378 901,389 -1,097 0.08% 191,435,382
2014-02-17 2014-02-13 211.339 902,486 -3,175 0.08% 190,730,343
2014-02-14 2014-02-12 210.126 905,661 -1,559 0.08% 190,303,139
2014-02-13 2014-02-11 208.047 907,220 +12,892 0.08% 188,744,849
2014-02-12 2014-02-10 206.142 894,328 +7,447 0.08% 184,358,546
2014-02-11 2014-02-07 204.583 886,881 +1,616 0.08% 181,440,709
2014-02-10 2014-02-06 204.063 885,265 +11,834 0.08% 180,650,043
2014-02-07 2014-02-05 205.276 873,431 +3,002 0.08% 179,294,281
2014-02-05 2014-01-30 210.473 870,429 +3,117 0.08% 183,201,538
2014-02-04 2014-01-28 209.607 867,312 +6,927 0.08% 181,794,278
2014-01-29 2014-01-27 210.126 860,385 +13,393 0.08% 180,789,464
2014-01-28 2014-01-24 212.205 846,992 +12,105 0.08% 179,735,921
2014-01-27 2014-01-23 213.591 834,887 +116 0.08% 178,324,190
2014-01-24 2014-01-22 214.977 834,771 -289 0.08% 179,456,263
2014-01-22 2014-01-20 212.725 835,060 +577 0.08% 177,637,860
2014-01-20 2014-01-16 212.725 834,483 +1,559 0.08% 177,515,118
2014-01-17 2014-01-15 212.551 832,924 +462 0.08% 177,039,194
2014-01-16 2014-01-14 212.032 832,462 +115 0.08% 176,508,377
2014-01-15 2014-01-13 212.205 832,347 +282 0.08% 176,628,179
2014-01-14 2014-01-10 212.725 832,065 +751 0.08% 177,000,750
2014-01-10 2014-01-08 214.457 831,314 -1,155 0.08% 178,281,067
2014-01-09 2014-01-07 213.418 832,469 +1,963 0.08% 177,663,520
2014-01-08 2014-01-06 213.937 830,506 +866 0.08% 177,676,184
2014-01-07 2014-01-03 214.457 829,640 +9,236 0.08% 177,922,066
2014-01-06 2014-01-02 218.441 820,404 -3,024 0.07% 179,210,042
2014-01-03 2013-12-31 217.748 823,428 -3,348 0.07% 179,300,043
2014-01-02 2013-12-27 217.575 826,776 -231 0.07% 179,885,843
2013-12-30 2013-12-24 217.402 827,007 +231 0.07% 179,792,842
2013-12-27 2013-12-20 216.362 826,776 +751 0.07% 178,883,294
2013-12-23 2013-12-19 213.418 826,025 +577 0.07% 176,288,257
2013-12-20 2013-12-18 213.244 825,448 +58 0.07% 176,022,124
2013-12-18 2013-12-16 214.284 825,390 +1,327 0.07% 176,867,643
2013-12-17 2013-12-13 214.977 824,063 +5,140 0.07% 177,154,293
2013-12-16 2013-12-12 215.496 818,923 +635 0.07% 176,474,896
2013-12-13 2013-12-11 215.670 818,288 +1,546 0.07% 176,479,806
2013-12-11 2013-12-09 219.307 816,742 +3,406 0.07% 179,117,525
2013-12-09 2013-12-05 218.614 813,336 +577 0.07% 177,806,992
2013-12-06 2013-12-04 220.000 812,759 +231 0.07% 178,807,196
2013-12-05 2013-12-03 220.520 812,528 -288 0.07% 179,178,635
2013-12-04 2013-12-02 221.040 812,816 -578 0.07% 179,664,554
2013-12-03 2013-11-29 219.134 813,394 -57 0.07% 178,242,381
2013-12-02 2013-11-28 219.307 813,451 +1,962 0.07% 178,395,785
2013-11-29 2013-11-27 219.307 811,489 +635 0.07% 177,965,504
2013-11-28 2013-11-26 220.347 810,854 -1,674 0.07% 178,669,022
2013-11-26 2013-11-22 218.961 812,528 -5,772 0.07% 177,911,858
2013-11-25 2013-11-21 218.095 818,300 +2,078 0.07% 178,466,935
2013-11-22 2013-11-20 217.575 816,222 -6,812 0.07% 177,589,556
2013-11-21 2013-11-19 215.496 823,034 +3,579 0.07% 177,360,801
2013-11-20 2013-11-18 217.402 819,455 +1,905 0.07% 178,151,023
2013-11-19 2013-11-15 216.536 817,550 +635 0.07% 177,028,757
2013-11-15 2013-11-13 216.709 816,915 +2,136 0.07% 177,032,770
2013-11-14 2013-11-12 219.307 814,779 +967 0.07% 178,687,025
2013-11-13 2013-11-11 222.599 813,812 -1,039 0.07% 181,153,489
2013-11-12 2013-11-08 218.441 814,851 +982 0.07% 177,997,038
2013-11-11 2013-11-07 217.575 813,869 +981 0.07% 177,077,602
2013-11-05 2013-11-01 222.599 812,888 -693 0.07% 180,947,807
2013-11-04 2013-10-31 223.465 813,581 -23,148 0.07% 181,806,746
2013-11-01 2013-10-30 223.118 836,729 -12,643 0.08% 186,689,619
2013-10-31 2013-10-29 220.866 849,372 +347 0.08% 187,597,743
2013-10-30 2013-10-28 220.173 849,025 -11,546 0.08% 186,932,801
2013-10-28 2013-10-24 221.213 860,571 +1,905 0.08% 190,369,377
2013-10-25 2013-10-23 222.945 858,666 -1,847 0.08% 191,435,421
2013-10-24 2013-10-22 221.386 860,513 -11,083 0.08% 190,505,612
2013-10-23 2013-10-21 225.040 871,596 -693 0.08% 196,144,232
2013-10-22 2013-10-18 224.341 872,289 +7,106 0.08% 195,690,557
2013-10-21 2013-10-17 222.944 865,183 +229 0.08% 192,887,064
2013-10-18 2013-10-16 224.167 864,954 -57 0.08% 193,893,888
2013-10-17 2013-10-15 224.167 865,011 -6,353 0.08% 193,906,665
2013-10-16 2013-10-11 223.118 871,364 -474 0.08% 194,417,324
2013-10-15 2013-10-10 221.721 871,838 -10,817 0.08% 193,304,457
2013-10-11 2013-10-09 222.245 882,655 +801 0.08% 196,165,463
2013-10-10 2013-10-08 223.643 881,854 -18,028 0.08% 197,220,070
2013-10-09 2013-10-07 221.895 899,882 -6,868 0.08% 199,679,618
2013-10-08 2013-10-04 222.769 906,750 -7,155 0.08% 201,995,735
2013-10-07 2013-10-03 222.419 913,905 -9,558 0.08% 203,270,290
2013-10-04 2013-10-02 222.594 923,463 -2,060 0.08% 205,557,524
2013-10-03 2013-09-30 221.022 925,523 -4,007 0.08% 204,560,696
2013-10-02 2013-09-27 221.546 929,530 -801 0.08% 205,933,554
2013-09-30 2013-09-26 221.721 930,331 -3,205 0.09% 206,273,561
2013-09-27 2013-09-25 221.895 933,536 -859 0.09% 207,147,283
2013-09-26 2013-09-24 220.847 934,395 -400 0.09% 206,358,342
2013-09-25 2013-09-23 221.196 934,795 -1,259 0.09% 206,773,337
2013-09-24 2013-09-19 222.944 936,054 -1,603 0.09% 208,687,304
2013-09-23 2013-09-18 222.245 937,657 -14,824 0.09% 208,389,370
2013-09-19 2013-09-17 221.371 952,481 -9,271 0.09% 210,851,836
2013-09-18 2013-09-16 221.895 961,752 -1,260 0.09% 213,408,282
2013-09-17 2013-09-13 221.022 963,012 -3,892 0.09% 212,846,579
2013-09-16 2013-09-12 219.973 966,904 -1,259 0.09% 212,693,167
2013-09-13 2013-09-11 220.148 968,163 +4,634 0.09% 213,139,272
2013-09-12 2013-09-10 219.624 963,529 -3,091 0.09% 211,614,060
2013-09-11 2013-09-09 217.702 966,620 -858 0.09% 210,435,143
2013-09-10 2013-09-06 217.877 967,478 -1,374 0.09% 210,790,970
2013-09-09 2013-09-05 218.576 968,852 -3,434 0.09% 211,767,447
2013-09-06 2013-09-04 216.654 972,286 -2,976 0.09% 210,649,372
2013-09-05 2013-09-03 216.304 975,262 -1,832 0.09% 210,953,336
2013-09-04 2013-09-02 214.033 977,094 -286 0.09% 209,130,264
2013-09-03 2013-08-30 210.538 977,380 -858 0.09% 205,776,106
2013-09-02 2013-08-29 210.189 978,238 +1,717 0.09% 205,614,912
2013-08-30 2013-08-28 209.315 976,521 -6,067 0.09% 204,400,925
2013-08-29 2013-08-27 212.635 982,588 +801 0.09% 208,932,733
2013-08-28 2013-08-26 213.858 981,787 -1,888 0.09% 209,963,182
2013-08-27 2013-08-23 211.587 983,675 +18,486 0.09% 208,132,657
2013-08-26 2013-08-22 211.762 965,189 +630 0.09% 204,389,901
2013-08-23 2013-08-21 209.840 964,559 -573 0.09% 202,402,679
2013-08-22 2013-08-20 212.635 965,132 -1,717 0.09% 205,220,974
2013-08-21 2013-08-19 216.130 966,849 -286 0.09% 208,964,640
2013-08-20 2013-08-16 222.611 967,135 -41,609 0.09% 215,294,990
2013-08-19 2013-08-15 221.730 1,008,744 +6,403 0.09% 223,668,630
2013-08-16 2013-08-13 222.082 1,002,341 -14,639 0.09% 222,602,231
2013-08-15 2013-08-12 218.381 1,016,980 -1,816 0.09% 222,089,073
2013-08-13 2013-08-09 215.737 1,018,796 -3,064 0.09% 219,792,122
2013-08-12 2013-08-08 214.856 1,021,860 -964 0.09% 219,552,596
2013-08-09 2013-08-07 212.388 1,022,824 +57 0.09% 217,235,816
2013-08-08 2013-08-06 213.270 1,022,767 +964 0.09% 218,125,053
2013-08-07 2013-08-05 214.151 1,021,803 -454 0.09% 218,819,955
2013-08-06 2013-08-02 212.917 1,022,257 +3,631 0.09% 217,655,928
2013-08-05 2013-08-01 211.154 1,018,626 -1,758 0.09% 215,087,439
2013-08-01 2013-07-30 209.039 1,020,384 -1,362 0.09% 213,300,465
2013-07-31 2013-07-29 209.392 1,021,746 -10,780 0.09% 213,945,354
2013-07-30 2013-07-26 209.568 1,032,526 +738 0.10% 216,384,587
2013-07-29 2013-07-25 209.568 1,031,788 -57 0.10% 216,229,926
2013-07-26 2013-07-24 209.392 1,031,845 -567 0.10% 216,060,003
2013-07-25 2013-07-23 207.982 1,032,412 -1,759 0.10% 214,722,979
2013-07-24 2013-07-22 202.694 1,034,171 +1,305 0.10% 209,620,459
2013-07-23 2013-07-19 204.104 1,032,866 -568 0.10% 210,812,332
2013-07-22 2013-07-18 204.457 1,033,434 +454 0.10% 211,292,561
2013-07-19 2013-07-17 206.043 1,032,980 -681 0.10% 212,838,356
2013-07-18 2013-07-16 204.809 1,033,661 +851 0.10% 211,703,350
2013-07-17 2013-07-15 205.867 1,032,810 +4,085 0.10% 212,621,290
2013-07-16 2013-07-12 206.924 1,028,725 -4,255 0.09% 212,868,237
2013-07-15 2013-07-11 207.806 1,032,980 -15,992 0.10% 214,659,044
2013-07-12 2013-07-10 201.989 1,048,972 -1,021 0.10% 211,880,986
2013-07-11 2013-07-09 201.637 1,049,993 -114 0.10% 211,717,083
2013-07-10 2013-07-08 200.755 1,050,107 -680 0.10% 210,814,632
2013-07-09 2013-07-05 205.162 1,050,787 -795 0.10% 215,581,329
2013-07-08 2013-07-04 198.288 1,051,582 +3,064 0.10% 208,515,882
2013-07-05 2013-07-03 198.288 1,048,518 +3,234 0.10% 207,908,328
2013-07-04 2013-07-02 201.460 1,045,284 +2,837 0.10% 210,583,338
2013-07-03 2013-06-28 202.165 1,042,447 -284 0.10% 210,746,744
2013-07-02 2013-06-27 198.993 1,042,731 +3,007 0.10% 207,495,986
2013-06-28 2013-06-26 200.755 1,039,724 +965 0.10% 208,730,189
2013-06-27 2013-06-25 196.349 1,038,759 +23,715 0.10% 203,959,277
2013-06-26 2013-06-24 196.878 1,015,044 +5,447 0.09% 199,839,583
2013-06-25 2013-06-21 201.637 1,009,597 +14,710 0.09% 203,571,768
2013-06-24 2013-06-20 203.223 994,887 +2,213 0.09% 202,183,884
2013-06-21 2013-06-19 207.806 992,674 +2,042 0.09% 206,283,231
2013-06-20 2013-06-18 208.863 990,632 +1,249 0.09% 206,906,520
2013-06-19 2013-06-17 210.978 989,383 +3,971 0.09% 208,738,264
2013-06-18 2013-06-14 206.924 985,412 -284 0.09% 203,905,723
2013-06-17 2013-06-13 205.162 985,696 +4,539 0.09% 202,227,143
2013-06-14 2013-06-11 206.219 981,157 +1,554 0.09% 202,333,522
2013-06-13 2013-06-10 209.392 979,603 +2,099 0.09% 205,120,950
2013-06-11 2013-06-07 209.921 977,504 +8,284 0.09% 205,198,309
2013-06-10 2013-06-06 212.212 969,220 +25,474 0.09% 205,680,125
2013-06-07 2013-06-05 215.913 943,746 +23,943 0.09% 203,767,391
2013-06-06 2013-06-04 218.733 919,803 +21,729 0.08% 201,191,707
2013-06-05 2013-06-03 218.910 898,074 +8,170 0.08% 196,597,138
2013-06-04 2013-05-31 220.320 889,904 +3,404 0.08% 196,063,452
2013-06-03 2013-05-30 222.787 886,500 +227 0.08% 197,500,994
2013-05-31 2013-05-29 222.435 886,273 +114 0.08% 197,138,000
2013-05-30 2013-05-28 226.312 886,159 +1,986 0.08% 200,548,837
2013-05-28 2013-05-24 223.669 884,173 +1,305 0.08% 197,761,771
2013-05-27 2013-05-23 223.845 882,868 +3,007 0.08% 197,625,494
2013-05-24 2013-05-22 226.841 879,861 +397 0.08% 199,588,763
2013-05-22 2013-05-20 234.965 879,464 -11,234 0.08% 206,643,504
2013-05-21 2013-05-16 231.411 890,698 +7,299 0.08% 206,116,945
2013-05-20 2013-05-15 230.344 883,399 -266 0.08% 203,485,815
2013-05-15 2013-05-13 229.633 883,665 +765 0.08% 202,918,855
2013-05-14 2013-05-10 231.944 882,900 -19,242 0.08% 204,783,171
2013-05-13 2013-05-09 230.522 902,142 -11,478 0.08% 207,963,498
2013-05-10 2013-05-08 230.877 913,620 -24,812 0.08% 210,934,193
2013-05-09 2013-05-07 229.278 938,432 -5,964 0.09% 215,161,595
2013-05-07 2013-05-03 228.922 944,396 -14,516 0.09% 216,193,304
2013-05-06 2013-05-02 228.922 958,912 -112 0.09% 219,516,340
2013-05-03 2013-04-30 230.700 959,024 -5,233 0.09% 221,246,497
2013-05-02 2013-04-29 229.100 964,257 -1,913 0.09% 220,911,311
2013-04-30 2013-04-26 228.745 966,170 -3,938 0.09% 221,006,136
2013-04-29 2013-04-25 227.500 970,108 -1,013 0.09% 220,699,979
2013-04-26 2013-04-24 226.434 971,121 -2,926 0.09% 219,894,825
2013-04-24 2013-04-22 222.168 974,047 -281 0.09% 216,402,444
2013-04-23 2013-04-19 221.813 974,328 -225 0.09% 216,118,530
2013-04-22 2013-04-18 218.436 974,553 +844 0.09% 212,877,412
2013-04-19 2013-04-17 220.747 973,709 -450 0.09% 214,942,856
2013-04-18 2013-04-16 218.614 974,159 +1,069 0.09% 212,964,490
2013-04-17 2013-04-15 219.680 973,090 +562 0.09% 213,768,503
2013-04-16 2013-04-12 222.346 972,528 -281 0.09% 216,237,823
2013-04-15 2013-04-11 221.280 972,809 -241 0.09% 215,262,890
2013-04-12 2013-04-10 218.614 973,050 -394 0.09% 212,722,047
2013-04-11 2013-04-09 217.725 973,444 -563 0.09% 211,943,107
2013-04-10 2013-04-08 217.725 974,007 +619 0.09% 212,065,686
2013-04-09 2013-04-05 219.502 973,388 +15,867 0.09% 213,660,963
2013-04-08 2013-04-03 223.057 957,521 -451 0.09% 213,581,813
2013-04-05 2013-04-02 222.346 957,972 +563 0.09% 213,001,353
2013-04-02 2013-03-27 221.457 957,409 -619 0.09% 212,025,348
2013-03-28 2013-03-26 220.213 958,028 +12,716 0.09% 210,970,506
2013-03-26 2013-03-22 220.036 945,312 +112 0.09% 208,002,259
2013-03-25 2013-03-21 221.280 945,200 +2,757 0.09% 209,153,579
2013-03-22 2013-03-20 219.147 942,443 +2,532 0.09% 206,533,453
2013-03-21 2013-03-19 221.457 939,911 -1,294 0.09% 208,150,285
2013-03-20 2013-03-18 221.635 941,205 -1,182 0.09% 208,604,136
2013-03-19 2013-03-15 233.066 942,387 -112 0.09% 219,638,494
2013-03-18 2013-03-14 236.316 942,499 +12,718 0.09% 222,727,310
2013-03-15 2013-03-13 231.802 929,781 +997 0.09% 215,525,479
2013-03-14 2013-03-12 233.788 928,784 -550 0.09% 217,138,794
2013-03-13 2013-03-11 236.496 929,334 -1,164 0.09% 219,783,988
2013-03-12 2013-03-08 234.691 930,498 -4,320 0.09% 218,379,428
2013-03-11 2013-03-07 232.525 934,818 +2,382 0.09% 217,368,124
2013-03-08 2013-03-06 232.886 932,436 -16,341 0.09% 217,150,918
2013-03-07 2013-03-05 230.178 948,777 -15,233 0.09% 218,387,240
2013-03-06 2013-03-04 226.748 964,010 -443 0.09% 218,586,887
2013-03-05 2013-03-01 227.831 964,453 -2,216 0.09% 219,732,021
2013-03-04 2013-02-28 226.386 966,669 +2,105 0.09% 218,840,781
2013-03-01 2013-02-27 223.137 964,564 +333 0.09% 215,229,822
2013-02-28 2013-02-26 221.693 964,231 +44,203 0.09% 213,762,925
2013-02-27 2013-02-25 224.401 920,028 +886 0.09% 206,454,855
2013-02-26 2013-02-22 227.109 919,142 +1,495 0.09% 208,745,047
2013-02-25 2013-02-21 227.109 917,647 -2,105 0.09% 208,405,520
2013-02-22 2013-02-20 229.817 919,752 -2,548 0.09% 211,374,246
2013-02-21 2013-02-19 227.650 922,300 -720 0.09% 209,961,769
2013-02-20 2013-02-18 226.748 923,020 +1,551 0.09% 209,292,506
2013-02-19 2013-02-15 227.831 921,469 +281 0.09% 209,938,946
2013-02-18 2013-02-14 228.372 921,188 -2,382 0.09% 210,373,836
2013-02-15 2013-02-08 229.094 923,570 -8,862 0.09% 211,584,752
2013-02-14 2013-02-07 226.928 932,432 -2,271 0.09% 211,594,987
2013-02-08 2013-02-06 228.553 934,703 -2,825 0.09% 213,629,031
2013-02-07 2013-02-05 224.040 937,528 -24,871 0.09% 210,043,360
2013-02-06 2013-02-04 228.553 962,399 -5,983 0.09% 219,959,030
2013-02-05 2013-02-01 229.636 968,382 +111 0.09% 222,375,403
2013-02-04 2013-01-31 229.275 968,271 -21,104 0.09% 222,000,306
2013-02-01 2013-01-30 228.553 989,375 -5,540 0.09% 226,124,472
2013-01-31 2013-01-29 227.289 994,915 -3,711 0.09% 226,133,360
2013-01-30 2013-01-28 227.289 998,626 -21,547 0.09% 226,976,830
2013-01-29 2013-01-25 224.762 1,020,173 -8,808 0.10% 229,295,802
2013-01-28 2013-01-24 222.776 1,028,981 -221 0.10% 229,232,105
2013-01-25 2013-01-23 220.790 1,029,202 -21,991 0.10% 227,237,502
2013-01-24 2013-01-22 216.277 1,051,193 -886 0.10% 227,348,559
2013-01-22 2013-01-18 215.555 1,052,079 -222 0.10% 226,780,447
2013-01-21 2013-01-17 214.832 1,052,301 +2,216 0.10% 226,068,406
2013-01-18 2013-01-16 214.471 1,050,085 -277 0.10% 225,213,191
2013-01-17 2013-01-15 214.832 1,050,362 +9,361 0.10% 225,651,846
2013-01-16 2013-01-14 214.832 1,041,001 +499 0.10% 223,640,799
2013-01-15 2013-01-11 215.555 1,040,502 -3,140 0.10% 224,284,971
2013-01-14 2013-01-10 214.832 1,043,642 +1,773 0.10% 224,208,172
2013-01-11 2013-01-09 214.110 1,041,869 +6,758 0.10% 223,074,913
2013-01-10 2013-01-08 214.652 1,035,111 -9,749 0.10% 222,188,566
2013-01-09 2013-01-07 214.110 1,044,860 +2,437 0.10% 223,715,317
2013-01-08 2013-01-04 215.735 1,042,423 -3,158 0.10% 224,887,242
2013-01-07 2013-01-03 215.374 1,045,581 -2,049 0.10% 225,191,013
2013-01-04 2013-01-02 215.735 1,047,630 -776 0.10% 226,010,575
2013-01-03 2012-12-31 214.291 1,048,406 -553 0.10% 224,663,823
2013-01-02 2012-12-27 214.110 1,048,959 -554 0.10% 224,592,955
2012-12-28 2012-12-24 214.110 1,049,513 +1,218 0.10% 224,711,573
2012-12-27 2012-12-20 213.208 1,048,295 +6,093 0.10% 223,504,535
2012-12-21 2012-12-19 212.305 1,042,202 +3,324 0.10% 221,264,709
2012-12-20 2012-12-18 212.486 1,038,878 +2,216 0.10% 220,746,558
2012-12-19 2012-12-17 213.208 1,036,662 -277 0.10% 221,024,290
2012-12-18 2012-12-14 212.847 1,036,939 +1,107 0.10% 220,708,948
2012-12-17 2012-12-13 212.305 1,035,832 +11,079 0.10% 219,912,326
2012-12-14 2012-12-12 213.208 1,024,753 +1,108 0.10% 218,485,200
2012-12-13 2012-12-11 213.388 1,023,645 +3,954 0.10% 218,433,766
2012-12-12 2012-12-10 214.471 1,019,691 +1,108 0.10% 218,694,547
2012-12-11 2012-12-07 213.027 1,018,583 +554 0.10% 216,985,822
2012-12-07 2012-12-05 214.471 1,018,029 -11,079 0.10% 218,338,096
2012-12-06 2012-12-04 211.222 1,029,108 +388 0.10% 217,370,069
2012-12-05 2012-12-03 212.847 1,028,720 -1,108 0.10% 218,959,562
2012-12-04 2012-11-30 213.749 1,029,828 -609 0.10% 220,124,978
2012-11-30 2012-11-28 211.041 1,030,437 +1,662 0.10% 217,464,757
2012-11-29 2012-11-27 211.944 1,028,775 +332 0.10% 218,042,637
2012-11-28 2012-11-26 211.402 1,028,443 +1,108 0.10% 217,415,273
2012-11-26 2012-11-22 210.861 1,027,335 -1,606 0.10% 216,624,640
2012-11-22 2012-11-20 206.347 1,028,941 +4,930 0.10% 212,319,377
2012-11-21 2012-11-19 208.514 1,024,011 -333 0.10% 213,520,478
2012-11-20 2012-11-16 207.431 1,024,344 -3,389 0.10% 212,480,355
2012-11-19 2012-11-15 206.709 1,027,733 +333 0.10% 212,441,185
2012-11-16 2012-11-14 208.875 1,027,400 +2,769 0.10% 214,598,088
2012-11-15 2012-11-13 206.347 1,024,631 +13,267 0.10% 211,430,019
2012-11-14 2012-11-12 207.792 1,011,364 +10,358 0.10% 210,153,072
2012-11-13 2012-11-09 208.875 1,001,006 +21,714 0.09% 209,085,043
2012-11-12 2012-11-08 212.847 979,292 +554 0.09% 208,438,980
2012-11-09 2012-11-07 215.735 978,738 -18,002 0.09% 211,148,151
2012-11-08 2012-11-06 215.013 996,740 -11,245 0.09% 214,312,043
2012-11-06 2012-11-02 214.652 1,007,985 -6,093 0.10% 216,365,918
2012-11-05 2012-11-01 214.291 1,014,078 +166 0.10% 217,307,646
2012-11-01 2012-10-30 215.013 1,013,912 +56 0.10% 218,004,246
2012-10-31 2012-10-29 214.832 1,013,856 -499 0.10% 217,809,172
2012-10-30 2012-10-26 215.013 1,014,355 -11,189 0.10% 218,099,497
2012-10-29 2012-10-25 216.457 1,025,544 -609 0.10% 221,986,421
2012-10-26 2012-10-24 215.374 1,026,153 -2,382 0.10% 221,006,726
2012-10-25 2012-10-22 218.100 1,028,535 +387 0.10% 224,323,935
2012-10-24 2012-10-19 217.736 1,028,148 +9,339 0.10% 223,864,861
2012-10-22 2012-10-18 217.736 1,018,809 +110 0.10% 221,831,424
2012-10-19 2012-10-17 217.736 1,018,699 -933 0.10% 221,807,473
2012-10-18 2012-10-16 217.007 1,019,632 -220 0.10% 221,267,489
2012-10-17 2012-10-15 216.096 1,019,852 -219 0.10% 220,386,115
2012-10-16 2012-10-12 215.732 1,020,071 +329 0.10% 220,061,715
2012-10-15 2012-10-11 215.003 1,019,742 +954 0.10% 219,247,527
2012-10-12 2012-10-10 215.367 1,018,788 +1,318 0.10% 219,413,672
2012-10-11 2012-10-09 216.096 1,017,470 +384 0.10% 219,871,374
2012-10-10 2012-10-08 215.914 1,017,086 +109 0.10% 219,603,074
2012-10-09 2012-10-05 216.643 1,016,977 -3,457 0.10% 220,320,736
2012-10-08 2012-10-04 216.096 1,020,434 -55 0.10% 220,511,883
2012-10-05 2012-10-03 217.736 1,020,489 -10,977 0.10% 222,197,221
2012-10-04 2012-09-28 216.643 1,031,466 -1,536 0.10% 223,459,674
2012-10-03 2012-09-27 215.003 1,033,002 +21,294 0.10% 222,098,466
2012-09-28 2012-09-26 213.727 1,011,708 -384 0.10% 216,229,819
2012-09-27 2012-09-25 213.910 1,012,092 +55 0.10% 216,496,300
2012-09-26 2012-09-24 212.999 1,012,037 -604 0.10% 215,562,539
2012-09-25 2012-09-21 211.541 1,012,641 +110 0.10% 214,215,117
2012-09-24 2012-09-20 211.723 1,012,531 -1,701 0.10% 214,376,337
2012-09-21 2012-09-19 213.363 1,014,232 +4,555 0.10% 216,399,669
2012-09-20 2012-09-18 211.905 1,009,677 -3,128 0.10% 213,956,048
2012-09-19 2012-09-17 209.355 1,012,805 -4,775 0.10% 212,035,342
2012-09-18 2012-09-14 208.079 1,017,580 +4,720 0.10% 211,737,146
2012-09-17 2012-09-13 206.075 1,012,860 -439 0.10% 208,724,973
2012-09-14 2012-09-12 206.621 1,013,299 -2,415 0.10% 209,369,327
2012-09-13 2012-09-11 204.982 1,015,714 -670 0.10% 208,202,697
2012-09-12 2012-09-10 204.982 1,016,384 -7,189 0.10% 208,340,034
2012-09-11 2012-09-07 203.524 1,023,573 -1,537 0.10% 208,321,639
2012-09-10 2012-09-06 200.609 1,025,110 -4,171 0.10% 205,645,958
2012-09-07 2012-09-05 200.609 1,029,281 -2,964 0.10% 206,482,697
2012-09-05 2012-09-03 202.066 1,032,245 -933 0.10% 208,581,950
2012-09-04 2012-08-31 201.155 1,033,178 -823 0.10% 207,829,222
2012-09-03 2012-08-30 200.426 1,034,001 -549 0.10% 207,241,169
2012-08-31 2012-08-29 202.249 1,034,550 -6,147 0.10% 209,236,214
2012-08-30 2012-08-28 201.337 1,040,697 -165 0.10% 209,531,330
2012-08-29 2012-08-27 202.249 1,040,862 +7,355 0.10% 210,512,807
2012-08-28 2012-08-24 200.791 1,033,507 -1,043 0.10% 207,518,780
2012-08-27 2012-08-23 202.249 1,034,550 -439 0.10% 209,236,214
2012-08-23 2012-08-21 202.795 1,034,989 -1,647 0.10% 209,890,744
2012-08-22 2012-08-20 202.977 1,036,636 +549 0.10% 210,413,629
2012-08-21 2012-08-17 203.888 1,036,087 +40 0.10% 211,246,100
2012-08-20 2012-08-16 202.613 1,036,047 +1,020 0.10% 209,916,528
2012-08-17 2012-08-15 201.520 1,035,027 -384 0.10% 208,578,334
2012-08-16 2012-08-14 202.249 1,035,411 -2,198 0.10% 209,410,350
2012-08-15 2012-08-13 200.244 1,037,609 -340 0.10% 207,775,249
2012-08-14 2012-08-10 205.730 1,037,949 -3,567 0.10% 213,537,616
2012-08-13 2012-08-09 206.098 1,041,516 +6,443 0.10% 214,654,768
2012-08-10 2012-08-08 201.866 1,035,073 -1,358 0.10% 208,946,057
2012-08-09 2012-08-07 201.130 1,036,431 -1,359 0.10% 208,457,309
2012-08-08 2012-08-06 200.394 1,037,790 -543 0.10% 207,966,763
2012-08-07 2012-08-03 199.474 1,038,333 +543 0.10% 207,120,226
2012-08-03 2012-08-01 200.210 1,037,790 -3,152 0.10% 207,775,793
2012-08-02 2012-07-31 198.554 1,040,942 +9,945 0.10% 206,682,901
2012-08-01 2012-07-30 198.002 1,030,997 -5,326 0.10% 204,139,123
2012-07-31 2012-07-27 196.714 1,036,323 -815 0.10% 203,858,777
2012-07-30 2012-07-26 193.953 1,037,138 +272 0.10% 201,156,342
2012-07-27 2012-07-25 195.057 1,036,866 -544 0.10% 202,248,389
2012-07-26 2012-07-24 193.769 1,037,410 +653 0.10% 201,018,197
2012-07-25 2012-07-23 195.057 1,036,757 -924 0.10% 202,227,128
2012-07-24 2012-07-20 198.370 1,037,681 -4,022 0.10% 205,844,467
2012-07-23 2012-07-19 198.002 1,041,703 -3,315 0.10% 206,258,929
2012-07-20 2012-07-18 196.162 1,045,018 +109 0.10% 204,992,300
2012-07-19 2012-07-17 196.530 1,044,909 -217 0.10% 205,355,479
2012-07-16 2012-07-12 194.689 1,045,126 -109 0.10% 203,474,922
2012-07-13 2012-07-11 196.346 1,045,235 +376 0.10% 205,227,207
2012-07-12 2012-07-10 197.082 1,044,859 -544 0.10% 205,922,466
2012-07-11 2012-07-09 197.450 1,045,403 -2,282 0.10% 206,414,421
2012-07-10 2012-07-06 197.082 1,047,685 -163 0.10% 206,479,419
2012-07-06 2012-07-04 195.977 1,047,848 +2,771 0.10% 205,354,615
2012-07-05 2012-07-03 197.266 1,045,077 -6,249 0.10% 206,157,741
2012-07-04 2012-06-29 195.057 1,051,326 -924 0.10% 205,068,919
2012-07-03 2012-06-28 193.953 1,052,250 -2,174 0.10% 204,087,364
2012-06-29 2012-06-27 194.137 1,054,424 -272 0.10% 204,703,050
2012-06-27 2012-06-25 189.537 1,054,696 -271 0.10% 199,903,821
2012-06-26 2012-06-22 189.537 1,054,967 -55 0.10% 199,955,185
2012-06-22 2012-06-20 191.193 1,055,022 -978 0.10% 201,712,882
2012-06-21 2012-06-19 190.089 1,056,000 +1,467 0.10% 200,733,941
2012-06-20 2012-06-18 191.561 1,054,533 -597 0.10% 202,007,492
2012-06-19 2012-06-15 190.825 1,055,130 -2,337 0.10% 201,345,209
2012-06-18 2012-06-14 188.801 1,057,467 -272 0.10% 199,650,663
2012-06-15 2012-06-13 189.905 1,057,739 -1,304 0.10% 200,869,864
2012-06-14 2012-06-12 186.777 1,059,043 +288 0.10% 197,804,518
2012-06-13 2012-06-11 186.593 1,058,755 +1,793 0.10% 197,555,898
2012-06-12 2012-06-08 183.740 1,056,962 +979 0.10% 194,206,613
2012-06-11 2012-06-07 185.121 1,055,983 -2,663 0.10% 195,484,118
2012-06-08 2012-06-06 184.752 1,058,646 +869 0.10% 195,587,477
2012-06-07 2012-06-05 184.200 1,057,777 -2,065 0.10% 194,842,983
2012-06-06 2012-06-04 183.096 1,059,842 +1,739 0.10% 194,053,186
2012-06-05 2012-06-01 184.016 1,058,103 +761 0.10% 194,708,324
2012-06-04 2012-05-31 184.568 1,057,342 +2,500 0.10% 195,151,992
2012-06-01 2012-05-30 184.752 1,054,842 +2,663 0.10% 194,884,679
2012-05-29 2012-05-25 186.593 1,052,179 -218 0.10% 196,328,865
2012-05-28 2012-05-24 185.305 1,052,397 +109 0.10% 195,013,934
2012-05-25 2012-05-23 184.016 1,052,288 +2,934 0.10% 193,638,268
2012-05-24 2012-05-22 185.489 1,049,354 +1,413 0.10% 194,643,151
2012-05-23 2012-05-21 186.409 1,047,941 +1,413 0.10% 195,345,247
2012-05-22 2012-05-18 187.881 1,046,528 -869 0.10% 196,622,478
2012-05-21 2012-05-17 187.697 1,047,397 +2,000 0.10% 196,593,009
2012-05-18 2012-05-16 189.721 1,045,397 +3,097 0.10% 198,333,687
2012-05-17 2012-05-15 193.953 1,042,300 -2,717 0.10% 202,157,529
2012-05-16 2012-05-14 194.711 1,045,017 +1,902 0.10% 203,476,161
2012-05-15 2012-05-11 194.711 1,043,115 +11,066 0.10% 203,105,821
2012-05-14 2012-05-10 196.571 1,032,049 +3,118 0.10% 202,870,455
2012-05-11 2012-05-09 198.058 1,028,931 +108 0.10% 203,788,352
2012-05-09 2012-05-07 196.199 1,028,823 +699 0.10% 201,853,657
2012-05-07 2012-05-03 199.918 1,028,124 -699 0.10% 205,540,524
2012-05-04 2012-05-02 200.476 1,028,823 -1,990 0.10% 206,254,258
2012-05-03 2012-04-30 198.244 1,030,813 -1,667 0.10% 204,352,799
2012-05-02 2012-04-27 196.385 1,032,480 -914 0.10% 202,763,166
2012-04-30 2012-04-26 195.455 1,033,394 -53 0.10% 201,981,759
2012-04-25 2012-04-23 193.223 1,033,447 -1,614 0.10% 199,685,833
2012-04-24 2012-04-20 195.455 1,035,061 +10,217 0.10% 202,307,582
2012-04-23 2012-04-19 195.455 1,024,844 -4,517 0.10% 200,310,621
2012-04-19 2012-04-17 193.781 1,029,361 -3,710 0.10% 199,470,615
2012-04-18 2012-04-16 193.037 1,033,071 +484 0.10% 199,421,061
2012-04-16 2012-04-12 188.946 1,032,587 +860 0.10% 195,102,960
2012-04-13 2012-04-11 187.086 1,031,727 +792 0.10% 193,021,762
2012-04-12 2012-04-10 187.644 1,030,935 +2,312 0.10% 193,448,759
2012-04-11 2012-04-05 189.690 1,028,623 -1,613 0.10% 195,119,152
2012-04-10 2012-04-03 190.805 1,030,236 +1,936 0.10% 196,574,681
2012-04-05 2012-04-02 190.991 1,028,300 +430 0.10% 196,396,515
2012-04-03 2012-03-30 191.921 1,027,870 +377 0.10% 197,270,155
2012-04-02 2012-03-29 194.339 1,027,493 +2,796 0.10% 199,681,882
2012-03-30 2012-03-28 195.641 1,024,697 -1,936 0.10% 200,472,452
2012-03-29 2012-03-27 195.455 1,026,633 +2,097 0.10% 200,660,289
2012-03-28 2012-03-26 192.107 1,024,536 -1,022 0.10% 196,820,823
2012-03-27 2012-03-23 192.479 1,025,558 -806 0.10% 197,398,603
2012-03-26 2012-03-22 193.409 1,026,364 -807 0.10% 198,508,107
2012-03-23 2012-03-21 190.991 1,027,171 +1,613 0.10% 196,180,886
2012-03-21 2012-03-19 193.037 1,025,558 -3,226 0.10% 197,970,773
2012-03-20 2012-03-16 193.409 1,028,784 +54 0.10% 198,976,157
2012-03-19 2012-03-15 194.525 1,028,730 -1,076 0.10% 200,113,592
2012-03-16 2012-03-14 193.223 1,029,806 +1,076 0.10% 198,982,308
2012-03-15 2012-03-13 194.711 1,028,730 +865 0.10% 200,304,905
2012-03-14 2012-03-12 195.083 1,027,865 +1,344 0.10% 200,518,785
2012-03-13 2012-03-09 205.746 1,026,521 -1,882 0.10% 211,202,557
2012-03-12 2012-03-08 205.367 1,028,403 +14,688 0.10% 211,200,461
2012-03-09 2012-03-07 203.096 1,013,715 +951 0.10% 205,881,529
2012-03-08 2012-03-06 202.528 1,012,764 -6,868 0.10% 205,113,300
2012-03-07 2012-03-05 202.718 1,019,632 +3,064 0.10% 206,697,259
2012-03-06 2012-03-02 203.475 1,016,568 +2,113 0.10% 206,845,791
2012-03-05 2012-03-01 204.421 1,014,455 -3,962 0.10% 207,375,923
2012-03-02 2012-02-29 205.557 1,018,417 -6,393 0.10% 209,342,427
2012-03-01 2012-02-28 201.960 1,024,810 -4,596 0.10% 206,971,031
2012-02-29 2012-02-27 192.118 1,029,406 +4,649 0.10% 197,767,319
2012-02-28 2012-02-24 195.146 1,024,757 -317 0.10% 199,977,598
2012-02-27 2012-02-23 193.443 1,025,074 +16,061 0.10% 198,293,237
2012-02-24 2012-02-22 194.011 1,009,013 +211 0.10% 195,759,306
2012-02-23 2012-02-21 193.443 1,008,802 +1,110 0.10% 195,145,535
2012-02-22 2012-02-20 193.254 1,007,692 +370 0.10% 194,740,079
2012-02-21 2012-02-17 194.389 1,007,322 -1,744 0.10% 195,812,563
2012-02-20 2012-02-16 193.064 1,009,066 +1,057 0.10% 194,814,615
2012-02-17 2012-02-15 194.200 1,008,009 -5,019 0.10% 195,755,314
2012-02-16 2012-02-14 189.468 1,013,028 +4,332 0.10% 191,936,387
2012-02-15 2012-02-13 191.550 1,008,696 +872 0.10% 193,215,784
2012-02-14 2012-02-10 189.657 1,007,824 +10,196 0.10% 191,141,156
2012-02-13 2012-02-09 193.064 997,628 -3,751 0.10% 192,606,345
2012-02-10 2012-02-08 193.632 1,001,379 -6,076 0.10% 193,899,149
2012-02-09 2012-02-07 191.550 1,007,455 -317 0.10% 192,978,070
2012-02-08 2012-02-06 190.414 1,007,772 +933 0.10% 191,894,293
2012-02-07 2012-02-03 190.414 1,006,839 -1,109 0.10% 191,716,636
2012-02-06 2012-02-02 188.711 1,007,948 +25,095 0.10% 190,210,758
2012-02-03 2012-02-01 189.468 982,853 +1,004 0.10% 186,219,191
2012-02-02 2012-01-31 189.468 981,849 +264 0.10% 186,028,965
2012-02-01 2012-01-30 191.361 981,585 -2,166 0.10% 187,836,877
2012-01-31 2012-01-27 193.821 983,751 -8,137 0.10% 190,672,005
2012-01-30 2012-01-26 192.118 991,888 -9,192 0.10% 190,559,440
2012-01-27 2012-01-20 188.143 1,001,080 -13,208 0.10% 188,346,242
2012-01-26 2012-01-19 185.399 1,014,288 -3,751 0.10% 188,047,480
2012-01-20 2012-01-18 183.033 1,018,039 -3,170 0.10% 186,334,245
2012-01-19 2012-01-17 180.193 1,021,209 +475 0.10% 184,015,062
2012-01-17 2012-01-13 176.597 1,020,734 +159 0.10% 180,258,608
2012-01-13 2012-01-11 175.272 1,020,575 +37,175 0.10% 178,878,318
2012-01-12 2012-01-10 176.692 983,400 -793 0.10% 173,758,603
2012-01-11 2012-01-09 178.206 984,193 -158 0.10% 175,389,014
2012-01-10 2012-01-06 175.840 984,351 -528 0.10% 173,088,211
2012-01-09 2012-01-05 177.733 984,879 -53 0.10% 175,045,221
2012-01-06 2012-01-04 177.922 984,932 -4,808 0.10% 175,241,068
2012-01-05 2012-01-03 177.354 989,740 -475 0.10% 175,534,507
2012-01-04 2011-12-30 174.420 990,215 -529 0.10% 172,713,637
2011-12-30 2011-12-28 175.367 990,744 -739 0.10% 173,743,539
2011-12-28 2011-12-22 174.894 991,483 +1,109 0.10% 173,403,969
2011-12-23 2011-12-21 174.894 990,374 +793 0.10% 173,210,012
2011-12-22 2011-12-20 173.285 989,581 +6,075 0.10% 171,479,215
2011-12-21 2011-12-19 173.947 983,506 +1,057 0.10% 171,078,059
2011-12-20 2011-12-16 175.840 982,449 -476 0.10% 172,753,764
2011-12-19 2011-12-15 173.379 982,925 +2,589 0.10% 170,418,855
2011-12-16 2011-12-14 176.692 980,336 +264 0.10% 173,217,219
2011-12-15 2011-12-13 174.799 980,072 +1,303 0.10% 171,315,505
2011-12-14 2011-12-12 176.029 978,769 -5,125 0.10% 172,291,933
2011-12-13 2011-12-09 175.651 983,894 +423 0.10% 172,821,622
2011-12-09 2011-12-07 179.626 983,471 +8,030 0.10% 176,656,475
2011-12-08 2011-12-06 176.976 975,441 +528 0.10% 172,629,259
2011-12-07 2011-12-05 178.584 974,913 +159 0.10% 174,104,323
2011-12-06 2011-12-02 179.058 974,754 +4,808 0.10% 174,537,179
2011-12-05 2011-12-01 182.559 969,946 -2,277 0.10% 177,072,687
2011-12-02 2011-11-30 176.976 972,223 +52 0.10% 172,059,751
2011-12-01 2011-11-29 176.786 972,171 +106 0.10% 171,866,537
2011-11-30 2011-11-28 177.354 972,065 +1,532 0.10% 172,399,772
2011-11-29 2011-11-25 174.136 970,533 -211 0.10% 169,005,144
2011-11-28 2011-11-24 177.449 970,744 -4,755 0.10% 172,257,358
2011-11-25 2011-11-23 174.231 975,499 +740 0.10% 169,962,226
2011-11-24 2011-11-22 174.799 974,759 +422 0.10% 170,386,799
2011-11-23 2011-11-21 172.622 974,337 +2,061 0.10% 168,192,189
2011-11-22 2011-11-18 180.313 972,276 +3,592 0.10% 175,313,607
2011-11-21 2011-11-17 182.515 968,684 +15,182 0.10% 176,799,390
2011-11-18 2011-11-16 184.430 953,502 +7,153 0.10% 175,854,559
2011-11-17 2011-11-15 189.027 946,349 -783 0.09% 178,885,120
2011-11-16 2011-11-14 187.686 947,132 +1,305 0.09% 177,763,389
2011-11-15 2011-11-11 184.717 945,827 +7,489 0.09% 174,710,769
2011-11-14 2011-11-10 184.047 938,338 +14,098 0.09% 172,698,445
2011-11-11 2011-11-09 189.984 924,240 -1,096 0.09% 175,590,966
2011-11-10 2011-11-08 188.931 925,336 -366 0.09% 174,824,496
2011-11-09 2011-11-07 191.038 925,702 +1,932 0.09% 176,843,802
2011-11-08 2011-11-04 189.697 923,770 +992 0.09% 175,236,298
2011-11-07 2011-11-03 186.920 922,778 +3,551 0.09% 172,485,577
2011-11-04 2011-11-02 190.463 919,227 +417 0.09% 175,078,693
2011-11-03 2011-11-01 190.559 918,810 +418 0.09% 175,087,254
2011-11-02 2011-10-31 193.814 918,392 +731 0.09% 177,997,680
2011-11-01 2011-10-28 195.730 917,661 -5,012 0.09% 179,613,472
2011-10-31 2011-10-27 190.654 922,673 -6,788 0.09% 175,911,735
2011-10-28 2011-10-26 187.494 929,461 -992 0.09% 174,268,784
2011-10-27 2011-10-25 185.675 930,453 +8,615 0.09% 172,761,907
2011-10-26 2011-10-24 185.196 921,838 -1,097 0.09% 170,720,949
2011-10-25 2011-10-21 180.313 922,935 +2,768 0.09% 166,416,804
2011-10-24 2011-10-20 179.930 920,167 +1,201 0.09% 165,565,244
2011-10-21 2011-10-19 183.377 918,966 +7,832 0.09% 168,517,094
2011-10-20 2011-10-18 181.653 911,134 +1,462 0.09% 165,510,414
2011-10-19 2011-10-17 191.325 909,672 +261 0.09% 174,042,796
2011-10-18 2011-10-14 186.250 909,411 -2,350 0.09% 169,377,434
2011-10-17 2011-10-13 187.399 911,761 -2,140 0.09% 170,862,823
2011-10-14 2011-10-12 181.653 913,901 -4,491 0.09% 166,013,048
2011-10-13 2011-10-11 178.876 918,392 +3,679 0.09% 164,278,491
2011-10-12 2011-10-10 177.919 914,713 +1,305 0.09% 162,744,493
2011-10-11 2011-10-07 177.631 913,408 +747 0.09% 162,249,910
2011-10-10 2011-10-06 170.450 912,661 -2,610 0.09% 155,562,615
2011-10-07 2011-10-04 162.119 915,271 +6,892 0.09% 148,382,403
2011-10-06 2011-10-03 171.407 908,379 +1,880 0.09% 155,702,597
2011-10-04 2011-09-30 175.908 906,499 -9,869 0.09% 159,460,171
2011-10-03 2011-09-28 182.707 916,368 +2,767 0.09% 167,426,433
2011-09-30 2011-09-27 191.516 913,601 +5,729 0.09% 174,969,481
2011-09-28 2011-09-26 188.835 907,872 -1,879 0.09% 171,438,072
2011-09-27 2011-09-23 191.516 909,751 -1,567 0.09% 174,232,143
2011-09-26 2011-09-22 194.006 911,318 -261 0.09% 176,801,168
2011-09-23 2011-09-21 201.092 911,579 -156 0.09% 183,311,346
2011-09-22 2011-09-20 201.092 911,735 +1,200 0.09% 183,342,717
2011-09-21 2011-09-19 199.943 910,535 +3,603 0.09% 182,055,112
2011-09-20 2011-09-16 200.901 906,932 +314 0.09% 182,203,179
2011-09-19 2011-09-15 200.901 906,618 +2,558 0.09% 182,140,096
2011-09-16 2011-09-14 200.901 904,060 +3,233 0.09% 181,626,193
2011-09-15 2011-09-12 203.390 900,827 +8,198 0.09% 183,219,481
2011-09-14 2011-09-09 209.902 892,629 -2,767 0.09% 187,364,489
2011-09-12 2011-09-08 210.285 895,396 -157 0.09% 188,288,253
2011-09-09 2011-09-07 211.242 895,553 +3,446 0.09% 189,178,833
2011-09-08 2011-09-06 208.178 892,107 +5,900 0.09% 185,717,243
2011-09-07 2011-09-05 211.434 886,207 +523 0.09% 187,374,284
2011-09-06 2011-09-02 215.456 885,684 -523 0.09% 190,825,785
2011-09-05 2011-09-01 216.030 886,207 +888 0.09% 191,447,638
2011-09-02 2011-08-31 219.669 885,319 -12,965 0.09% 194,477,310
2011-09-01 2011-08-30 215.456 898,284 -1,828 0.09% 193,540,529
2011-08-31 2011-08-29 212.775 900,112 -2,611 0.09% 191,520,976
2011-08-30 2011-08-26 211.242 902,723 +261 0.09% 190,693,441
2011-08-29 2011-08-25 212.966 902,462 -208 0.09% 192,193,833
2011-08-26 2011-08-24 210.859 902,670 +939 0.09% 190,336,494
2011-08-25 2011-08-23 212.775 901,731 +523 0.09% 191,865,458
2011-08-24 2011-08-22 210.093 901,208 -2,402 0.09% 189,337,833
2011-08-23 2011-08-19 207.029 903,610 +1,984 0.09% 187,073,581
2011-08-19 2011-08-17 214.115 901,626 +2,350 0.09% 193,051,850
2011-08-18 2011-08-16 213.732 899,276 +5,430 0.09% 192,204,227
2011-08-17 2011-08-15 215.073 893,846 +157 0.09% 192,241,963
2011-08-16 2011-08-12 217.966 893,689 +12,792 0.09% 194,794,094
2011-08-15 2011-08-11 217.386 880,897 -17,943 0.09% 191,494,762
2011-08-12 2011-08-10 218.740 898,840 +25,180 0.09% 196,612,196
2011-08-11 2011-08-09 216.612 873,660 +5,533 0.09% 189,245,662
2011-08-10 2011-08-08 224.155 868,127 +6,204 0.09% 194,595,215
2011-08-09 2011-08-05 225.702 861,923 +6,515 0.09% 194,538,151
2011-08-08 2011-08-04 233.052 855,408 +3,516 0.09% 199,354,394
2011-08-05 2011-08-03 232.858 851,892 +34,591 0.09% 198,370,224
2011-08-04 2011-08-02 235.566 817,301 +5,274 0.08% 192,528,389
2011-08-03 2011-08-01 239.047 812,027 -7,653 0.08% 194,112,900
2011-08-01 2011-07-28 237.113 819,680 +1,500 0.08% 194,357,036
2011-07-29 2011-07-27 236.533 818,180 +2,792 0.08% 193,526,648
2011-07-28 2011-07-26 237.113 815,388 +259 0.08% 193,339,345
2011-07-27 2011-07-25 236.146 815,129 -104 0.08% 192,489,687
2011-07-25 2011-07-21 234.599 815,233 -32 0.08% 191,252,891
2011-07-22 2011-07-20 234.986 815,265 +775 0.08% 191,575,750
2011-07-21 2011-07-19 235.953 814,490 +259 0.08% 192,181,264
2011-07-20 2011-07-18 234.212 814,231 +775 0.08% 190,702,872
2011-07-19 2011-07-15 235.566 813,456 +672 0.08% 191,622,637
2011-07-18 2011-07-14 234.212 812,784 +2,586 0.08% 190,363,967
2011-07-15 2011-07-13 234.599 810,198 +413 0.08% 190,071,685
2011-07-14 2011-07-12 233.825 809,785 +2,457 0.08% 189,348,333
2011-07-13 2011-07-11 237.694 807,328 +569 0.08% 191,896,633
2011-07-12 2011-07-08 240.014 806,759 -620 0.08% 193,633,751
2011-07-11 2011-07-07 239.047 807,379 -569 0.08% 193,001,808
2011-07-08 2011-07-06 238.854 807,948 -1,500 0.08% 192,981,566
2011-07-07 2011-07-05 238.854 809,448 -1,602 0.08% 193,339,847
2011-07-06 2011-07-04 239.628 811,050 -207 0.08% 194,349,932
2011-07-05 2011-06-30 240.401 811,257 -3,154 0.08% 195,027,136
2011-07-04 2011-06-29 237.113 814,411 -4,912 0.08% 193,107,686
2011-06-30 2011-06-28 236.340 819,323 -931 0.08% 193,638,545
2011-06-29 2011-06-27 234.599 820,254 +1,034 0.08% 192,430,813
2011-06-28 2011-06-24 236.146 819,220 -310 0.08% 193,455,761
2011-06-27 2011-06-23 236.340 819,530 -621 0.08% 193,687,467
2011-06-24 2011-06-22 233.052 820,151 +3,361 0.08% 191,137,686
2011-06-23 2011-06-21 234.406 816,790 +2,792 0.08% 191,460,192
2011-06-22 2011-06-20 232.858 813,998 -568 0.08% 189,546,287
2011-06-21 2011-06-17 234.792 814,566 +258 0.08% 191,253,954
2011-06-20 2011-06-16 237.113 814,308 -362 0.08% 193,083,263
2011-06-17 2011-06-15 237.887 814,670 -155 0.08% 193,799,340
2011-06-16 2011-06-14 238.080 814,825 -1,034 0.08% 193,993,803
2011-06-15 2011-06-13 237.887 815,859 -834 0.08% 194,082,187
2011-06-14 2011-06-10 235.373 816,693 -1,034 0.08% 192,227,213
2011-06-13 2011-06-09 236.340 817,727 +258 0.08% 193,261,347
2011-06-10 2011-06-08 236.146 817,469 +104 0.08% 193,042,269
2011-06-09 2011-06-07 235.373 817,365 +2,844 0.08% 192,385,383
2011-06-08 2011-06-03 235.179 814,521 +2,223 0.08% 191,558,452
2011-06-07 2011-06-02 236.920 812,298 -19,958 0.08% 192,449,563
2011-06-03 2011-06-01 240.208 832,256 -828 0.08% 199,914,359
2011-06-02 2011-05-31 241.175 833,084 -2,223 0.08% 200,918,860
2011-06-01 2011-05-30 239.434 835,307 +517 0.08% 200,001,026
2011-05-31 2011-05-27 239.821 834,790 -362 0.08% 200,200,142
2011-05-30 2011-05-26 239.241 835,152 -7,756 0.08% 199,802,392
2011-05-27 2011-05-25 238.854 842,908 -465 0.09% 201,331,900
2011-05-26 2011-05-24 235.953 843,373 +827 0.09% 198,996,291
2011-05-25 2011-05-23 237.307 842,546 +1,758 0.09% 199,941,820
2011-05-24 2011-05-20 239.628 840,788 -3,309 0.09% 201,475,976
2011-05-23 2011-05-19 238.661 844,097 -9,462 0.09% 201,452,645
2011-05-20 2011-05-18 235.759 853,559 -1,034 0.09% 201,234,625
2011-05-19 2011-05-17 233.825 854,593 +1,861 0.09% 199,825,583
2011-05-18 2011-05-16 236.939 852,732 +1,448 0.09% 202,045,771
2011-05-17 2011-05-13 237.720 851,284 +4,793 0.09% 202,367,272
2011-05-16 2011-05-12 236.159 846,491 +3,630 0.09% 199,906,186
2011-05-13 2011-05-11 236.354 842,861 -1,845 0.09% 199,213,433
2011-05-12 2011-05-09 237.330 844,706 +51 0.09% 200,473,822
2011-05-11 2011-05-06 235.378 844,655 +615 0.09% 198,813,185
2011-05-09 2011-05-05 235.768 844,040 +666 0.09% 198,997,894
2011-05-06 2011-05-04 235.768 843,374 +14,142 0.09% 198,840,872
2011-05-05 2011-05-03 237.135 829,232 -154 0.08% 196,639,539
2011-05-04 2011-04-29 236.939 829,386 +1,691 0.08% 196,514,185
2011-05-03 2011-04-28 237.135 827,695 +1,025 0.08% 196,275,064
2011-04-29 2011-04-27 236.939 826,670 -154 0.08% 195,870,657
2011-04-28 2011-04-26 237.135 826,824 +7,122 0.08% 196,068,519
2011-04-27 2011-04-21 237.330 819,702 +8,351 0.08% 194,539,631
2011-04-26 2011-04-20 238.110 811,351 +28,181 0.08% 193,191,104
2011-04-21 2011-04-19 237.720 783,170 +2,664 0.08% 186,175,208
2011-04-20 2011-04-18 238.696 780,506 +666 0.08% 186,303,588
2011-04-19 2011-04-15 238.696 779,840 -154 0.08% 186,144,617
2011-04-18 2011-04-14 239.086 779,994 +2,767 0.08% 186,485,843
2011-04-15 2011-04-13 237.915 777,227 +28,641 0.08% 184,914,131
2011-04-14 2011-04-12 239.086 748,586 +18,732 0.08% 178,976,622
2011-04-13 2011-04-11 244.356 729,854 +1,845 0.07% 178,344,138
2011-04-12 2011-04-08 243.966 728,009 +512 0.07% 177,609,127
2011-04-11 2011-04-07 245.137 727,497 -1,537 0.07% 178,336,140
2011-04-08 2011-04-06 247.088 729,034 -7,513 0.07% 180,135,789
2011-04-07 2011-04-04 244.161 736,547 -4,611 0.08% 179,835,858
2011-04-06 2011-04-01 242.795 741,158 +5,841 0.08% 179,949,108
2011-04-04 2011-03-31 245.137 735,317 -410 0.08% 180,253,109
2011-04-01 2011-03-30 245.917 735,727 -1,281 0.08% 180,927,989
2011-03-31 2011-03-29 244.356 737,008 -308 0.08% 180,092,260
2011-03-30 2011-03-28 243.575 737,316 -3,996 0.08% 179,591,906
2011-03-28 2011-03-24 237.720 741,312 -4,099 0.08% 176,224,723
2011-03-25 2011-03-23 238.501 745,411 +1,486 0.08% 177,781,072
2011-03-24 2011-03-22 237.915 743,925 +1,486 0.08% 176,991,079
2011-03-23 2011-03-21 238.696 742,439 +1,588 0.08% 177,217,151
2011-03-22 2011-03-18 237.525 740,851 +512 0.08% 175,970,540
2011-03-21 2011-03-17 238.110 740,339 -1,229 0.08% 176,282,409
2011-03-18 2011-03-16 238.501 741,568 +5,738 0.08% 176,864,514
2011-03-17 2011-03-15 238.306 735,830 +8,198 0.08% 175,352,383
2011-03-16 2011-03-14 242.404 727,632 -717 0.07% 176,381,042
2011-03-15 2011-03-11 242.795 728,349 +6,988 0.07% 176,839,153
2011-03-14 2011-03-10 253.585 721,361 +10,350 0.07% 182,926,249
2011-03-11 2011-03-09 254.972 711,011 +10,201 0.07% 181,287,670
2011-03-10 2011-03-08 254.774 700,810 -4,038 0.07% 178,547,864
2011-03-09 2011-03-07 248.632 704,848 +3,685 0.07% 175,247,809
2011-03-08 2011-03-04 249.821 701,163 -303 0.07% 175,165,058
2011-03-07 2011-03-03 247.245 701,466 +2,271 0.07% 173,434,148
2011-03-04 2011-03-02 248.632 699,195 +5,250 0.07% 173,842,292
2011-03-03 2011-03-01 253.387 693,945 -14,487 0.07% 175,836,486
2011-03-01 2011-02-25 247.443 708,432 +1,413 0.07% 175,296,808
2011-02-28 2011-02-24 242.689 707,019 -302 0.07% 171,585,496
2011-02-25 2011-02-23 241.104 707,321 +3,129 0.07% 170,537,751
2011-02-24 2011-02-22 241.500 704,192 +2,272 0.07% 170,062,357
2011-02-23 2011-02-21 242.887 701,920 +1,110 0.07% 170,487,086
2011-02-22 2011-02-18 245.660 700,810 +505 0.07% 172,161,237
2011-02-21 2011-02-17 241.500 700,305 +757 0.07% 169,123,646
2011-02-18 2011-02-16 238.726 699,548 +23,875 0.07% 167,000,575
2011-02-17 2011-02-15 241.698 675,673 +3,887 0.07% 163,308,878
2011-02-16 2011-02-14 245.858 671,786 +19,484 0.07% 165,164,281
2011-02-15 2011-02-11 247.443 652,302 +13,376 0.07% 161,407,811
2011-02-14 2011-02-10 248.632 638,926 +707 0.07% 158,857,487
2011-02-11 2011-02-09 254.774 638,219 +19,736 0.07% 162,601,332
2011-02-10 2011-02-08 259.330 618,483 +1,211 0.06% 160,391,302
2011-02-08 2011-02-02 264.679 617,272 -2,675 0.06% 163,379,076
2011-02-07 2011-01-31 254.774 619,947 +30,689 0.06% 157,946,109
2011-02-01 2011-01-28 257.745 589,258 +152 0.06% 151,878,460
2011-01-31 2011-01-27 256.358 589,106 +404 0.06% 151,022,315
2011-01-28 2011-01-26 257.943 588,702 -606 0.06% 151,851,783
2011-01-27 2011-01-25 256.557 589,308 +252 0.06% 151,190,849
2011-01-26 2011-01-24 257.547 589,056 +253 0.06% 151,709,695
2011-01-25 2011-01-21 260.915 588,803 -505 0.06% 153,627,580
2011-01-24 2011-01-20 260.321 589,308 +707 0.06% 153,409,093
2011-01-21 2011-01-19 262.104 588,601 +151 0.06% 154,274,533
2011-01-20 2011-01-18 263.292 588,450 -353 0.06% 154,934,433
2011-01-19 2011-01-17 263.094 588,803 +1,009 0.06% 154,910,726
2011-01-18 2011-01-14 262.302 587,794 +253 0.06% 154,179,465
2011-01-17 2011-01-13 258.934 587,541 +2,271 0.06% 152,134,309
2011-01-14 2011-01-12 260.519 585,270 +2,726 0.06% 152,473,868
2011-01-13 2011-01-11 259.132 582,544 +47 0.06% 150,955,826
2011-01-12 2011-01-10 259.330 582,497 +1,414 0.06% 151,059,047
2011-01-11 2011-01-07 264.283 581,083 -6,058 0.06% 153,570,359
2011-01-10 2011-01-06 261.509 587,141 -151 0.06% 153,542,900
2011-01-07 2011-01-05 261.708 587,292 -4,997 0.06% 153,698,738
2011-01-06 2011-01-04 257.151 592,289 -5,199 0.06% 152,307,665
2011-01-05 2011-01-03 257.547 597,488 +555 0.06% 153,881,333
2011-01-04 2010-12-31 253.189 596,933 -555 0.06% 151,136,668
2011-01-03 2010-12-29 256.557 597,488 -2,019 0.06% 153,289,482
2010-12-30 2010-12-28 252.198 599,507 +656 0.06% 151,194,524
2010-12-29 2010-12-24 253.981 598,851 +808 0.06% 152,096,845
2010-12-28 2010-12-22 260.321 598,043 -4,594 0.06% 155,682,995
2010-12-23 2010-12-21 259.132 602,637 -3,886 0.06% 156,162,566
2010-12-22 2010-12-20 256.755 606,523 -303 0.06% 155,727,631
2010-12-21 2010-12-17 258.538 606,826 -152 0.06% 156,887,410
2010-12-20 2010-12-16 254.972 606,978 -4,644 0.06% 154,762,201
2010-12-17 2010-12-15 254.179 611,622 +556 0.06% 155,461,608
2010-12-16 2010-12-14 258.934 611,066 -5,502 0.06% 158,225,730
2010-12-15 2010-12-13 257.547 616,568 -880 0.06% 158,795,333
2010-12-14 2010-12-10 254.774 617,448 +404 0.06% 157,309,430
2010-12-13 2010-12-09 255.764 617,044 -555 0.06% 157,817,724
2010-12-10 2010-12-08 255.170 617,599 -656 0.06% 157,592,610
2010-12-09 2010-12-07 254.575 618,255 +757 0.06% 157,392,548
2010-12-08 2010-12-06 252.991 617,498 -101 0.06% 156,221,158
2010-12-07 2010-12-03 254.377 617,599 -1,868 0.06% 157,103,192
2010-12-06 2010-12-02 255.764 619,467 -14,335 0.06% 158,437,441
2010-12-03 2010-12-01 256.953 633,802 -24,077 0.07% 162,857,207
2010-12-02 2010-11-30 252.991 657,879 -12,871 0.07% 166,437,169
2010-12-01 2010-11-29 251.406 670,750 -8,884 0.07% 168,630,335
2010-11-30 2010-11-26 245.066 679,634 +908 0.07% 166,555,200
2010-11-29 2010-11-25 248.038 678,726 -4,845 0.07% 168,349,649
2010-11-26 2010-11-24 248.632 683,571 +13,023 0.07% 169,957,665
2010-11-25 2010-11-23 245.660 670,548 -152 0.07% 164,727,064
2010-11-24 2010-11-22 250.811 670,700 +555 0.07% 168,219,141
2010-11-23 2010-11-19 256.755 670,145 -42,400 0.07% 172,062,878
2010-11-22 2010-11-18 252.792 712,545 -7,924 0.07% 180,125,986
2010-11-19 2010-11-17 242.491 720,469 -2,827 0.07% 174,706,924
2010-11-18 2010-11-16 245.066 723,296 -6,360 0.07% 177,255,273
2010-11-17 2010-11-15 240.113 729,656 -4,846 0.08% 175,200,031
2010-11-16 2010-11-12 238.528 734,502 -5,148 0.08% 175,199,503
2010-11-15 2010-11-11 243.699 739,650 +41 0.08% 180,252,019
2010-11-12 2010-11-10 244.099 739,609 +3,923 0.08% 180,537,749
2010-11-11 2010-11-09 244.499 735,686 -5,502 0.08% 179,874,301
2010-11-10 2010-11-08 243.099 741,188 -3,902 0.08% 180,182,300
2010-11-09 2010-11-05 238.701 745,090 -15,706 0.08% 177,853,835
2010-11-08 2010-11-04 234.303 760,796 -4,152 0.08% 178,256,758
2010-11-05 2010-11-03 233.703 764,948 +700 0.08% 178,770,805
2010-11-04 2010-11-02 229.705 764,248 -200 0.08% 175,551,486
2010-11-03 2010-11-01 229.505 764,448 -900 0.08% 175,444,601
2010-11-02 2010-10-29 226.706 765,348 +14,756 0.08% 173,509,068
2010-11-01 2010-10-28 229.705 750,592 -250 0.08% 172,414,637
2010-10-29 2010-10-27 229.505 750,842 +3,451 0.08% 172,321,957
2010-10-28 2010-10-26 231.904 747,391 +11,855 0.08% 173,322,931
2010-10-27 2010-10-25 232.504 735,536 -150 0.08% 171,014,848
2010-10-26 2010-10-22 233.503 735,686 +1,100 0.08% 171,785,105
2010-10-22 2010-10-20 232.504 734,586 +1,351 0.08% 170,793,970
2010-10-21 2010-10-19 233.503 733,235 +7,503 0.08% 171,212,789
2010-10-20 2010-10-18 232.104 725,732 +5,302 0.08% 168,445,209
2010-10-19 2010-10-15 232.304 720,430 -2,801 0.08% 167,358,621
2010-10-18 2010-10-14 234.703 723,231 -3,651 0.08% 169,744,340
2010-10-15 2010-10-13 235.103 726,882 -4,852 0.08% 170,891,872
2010-10-14 2010-10-12 233.303 731,734 +7,020 0.08% 170,716,014
2010-10-13 2010-10-11 235.103 724,714 -5,602 0.08% 170,382,170
2010-10-12 2010-10-08 234.703 730,316 -2,751 0.08% 171,407,209
2010-10-11 2010-10-07 233.703 733,067 -2,802 0.08% 171,320,113
2010-10-08 2010-10-06 233.903 735,869 -2,050 0.08% 172,122,062
2010-10-07 2010-10-05 232.904 737,919 -2,502 0.08% 171,863,950
2010-10-06 2010-10-04 233.503 740,421 -11,104 0.08% 172,890,744
2010-10-05 2010-09-30 228.106 751,525 -1,251 0.08% 171,427,009
2010-10-04 2010-09-29 231.504 752,776 -3,951 0.08% 174,270,748
2010-09-30 2010-09-28 229.905 756,727 -350 0.08% 173,975,159
2010-09-29 2010-09-27 229.505 757,077 -401 0.08% 173,752,920
2010-09-28 2010-09-24 227.706 757,478 +601 0.08% 172,482,056
2010-09-27 2010-09-22 225.906 756,877 -2,401 0.08% 170,983,390
2010-09-24 2010-09-21 226.906 759,278 -2,751 0.08% 172,284,755
2010-09-22 2010-09-20 224.507 762,029 -401 0.08% 171,080,861
2010-09-21 2010-09-17 223.907 762,430 -3,001 0.08% 170,713,620
2010-09-20 2010-09-16 222.908 765,431 -1,350 0.08% 170,620,451
2010-09-17 2010-09-15 224.307 766,781 -401 0.08% 171,994,426
2010-09-16 2010-09-14 223.907 767,182 -4,852 0.08% 171,777,627
2010-09-15 2010-09-13 224.107 772,034 -6,957 0.08% 173,018,368
2010-09-14 2010-09-10 223.108 778,991 +950 0.08% 173,798,813
2010-09-13 2010-09-09 222.708 778,041 -3,101 0.08% 173,275,773
2010-09-10 2010-09-08 220.909 781,142 -8,353 0.08% 172,560,917
2010-09-09 2010-09-07 221.908 789,495 -2,902 0.08% 175,195,334
2010-09-08 2010-09-06 221.508 792,397 -10,040 0.08% 175,522,483
2010-09-07 2010-09-03 217.510 802,437 -9,354 0.08% 174,538,007
2010-09-06 2010-09-02 216.310 811,791 -3,502 0.08% 175,598,849
2010-09-03 2010-09-01 215.311 815,293 -600 0.09% 175,541,412
2010-09-02 2010-08-31 213.312 815,893 +1,251 0.09% 174,039,488
2010-09-01 2010-08-30 215.311 814,642 -250 0.09% 175,401,245
2010-08-31 2010-08-27 216.310 814,892 -1,201 0.09% 176,269,627
2010-08-30 2010-08-26 214.111 816,093 -500 0.09% 174,734,755
2010-08-27 2010-08-25 212.912 816,593 -100 0.09% 173,862,305
2010-08-26 2010-08-24 214.311 816,693 +500 0.09% 175,026,493
2010-08-25 2010-08-23 215.711 816,193 +1,251 0.09% 176,061,534
2010-08-24 2010-08-20 214.311 814,942 -651 0.09% 174,651,234
2010-08-23 2010-08-19 214.311 815,593 +5,102 0.09% 174,790,750
2010-08-20 2010-08-18 215.311 810,491 -5,052 0.08% 174,507,490
2010-08-19 2010-08-17 215.111 815,543 -750 0.09% 175,432,199
2010-08-18 2010-08-16 216.910 816,293 -1,100 0.09% 177,062,251
2010-08-17 2010-08-13 213.512 817,393 +8,853 0.09% 174,522,867
2010-08-16 2010-08-12 219.332 808,540 +3,652 0.08% 177,338,434
2010-08-13 2010-08-11 220.140 804,888 +12,427 0.08% 177,187,664
2010-08-12 2010-08-10 221.351 792,461 +496 0.08% 175,412,276
2010-08-11 2010-08-09 221.957 791,965 +396 0.08% 175,782,329
2010-08-10 2010-08-06 223.371 791,569 -3,813 0.08% 176,813,507
2010-08-09 2010-08-05 223.573 795,382 -1,188 0.08% 177,825,858
2010-08-06 2010-08-04 221.755 796,570 -25,599 0.08% 176,643,564
2010-08-05 2010-08-03 218.322 822,169 -3,813 0.09% 179,497,467
2010-08-04 2010-08-02 220.140 825,982 -3,565 0.09% 181,831,287
2010-08-03 2010-07-30 217.312 829,547 -2,228 0.09% 180,270,557
2010-08-02 2010-07-29 216.302 831,775 -23,915 0.09% 179,914,790
2010-07-30 2010-07-28 216.100 855,690 +644 0.09% 184,914,840
2010-07-29 2010-07-27 213.879 855,046 -248 0.09% 182,876,109
2010-07-27 2010-07-23 212.465 855,294 +1,733 0.09% 181,719,987
2010-07-26 2010-07-22 212.465 853,561 -3,169 0.09% 181,351,786
2010-07-23 2010-07-21 211.657 856,730 +1,882 0.09% 181,332,976
2010-07-22 2010-07-20 212.061 854,848 +1,238 0.09% 181,279,933
2010-07-21 2010-07-19 212.667 853,610 +742 0.09% 181,534,594
2010-07-19 2010-07-15 212.869 852,868 -495 0.09% 181,549,043
2010-07-16 2010-07-14 214.283 853,363 -495 0.09% 182,860,846
2010-07-15 2010-07-13 213.071 853,858 +234 0.09% 181,932,230
2010-07-14 2010-07-12 213.071 853,624 -50 0.09% 181,882,372
2010-07-13 2010-07-09 212.869 853,674 +99 0.09% 181,720,615
2010-07-12 2010-07-08 212.465 853,575 +12,577 0.09% 181,354,760
2010-07-09 2010-07-07 212.061 840,998 +2,575 0.09% 178,342,888
2010-07-06 2010-07-02 210.647 838,423 +148 0.09% 176,611,518
2010-07-05 2010-06-30 211.253 838,275 +99 0.09% 177,088,244
2010-07-02 2010-06-29 212.263 838,176 -990 0.09% 177,913,732
2010-06-30 2010-06-28 213.273 839,166 +346 0.09% 178,971,274
2010-06-29 2010-06-25 213.071 838,820 +496 0.09% 178,728,071
2010-06-24 2010-06-22 212.869 838,324 +1,980 0.09% 178,453,078
2010-06-23 2010-06-21 212.869 836,344 +1,981 0.09% 178,031,598
2010-06-22 2010-06-18 210.647 834,363 +1,040 0.09% 175,756,291
2010-06-18 2010-06-15 211.859 833,323 +2,475 0.09% 176,547,019
2010-06-17 2010-06-14 211.657 830,848 -1,683 0.09% 175,854,868
2010-06-15 2010-06-11 211.051 832,531 -1,122 0.09% 175,706,665
2010-06-14 2010-06-10 209.435 833,653 -148 0.09% 174,596,529
2010-06-11 2010-06-09 207.618 833,801 -9,309 0.09% 173,111,954
2010-06-10 2010-06-08 206.406 843,110 +9,903 0.09% 174,023,007
2010-06-09 2010-06-07 206.002 833,207 +10,051 0.09% 171,642,414
2010-06-08 2010-06-04 208.224 823,156 -594 0.09% 171,400,603
2010-06-07 2010-06-03 208.628 823,750 +297 0.09% 171,857,022
2010-06-04 2010-06-02 207.214 823,453 -2,228 0.09% 170,630,911
2010-06-03 2010-06-01 207.214 825,681 +5,298 0.09% 171,092,584
2010-06-02 2010-05-31 209.234 820,383 -198 0.09% 171,651,633
2010-06-01 2010-05-28 211.253 820,581 -842 0.09% 173,350,330
2010-05-31 2010-05-27 207.820 821,423 -2,376 0.09% 170,707,958
2010-05-28 2010-05-26 204.992 823,799 +3,812 0.09% 168,872,462
2010-05-27 2010-05-25 208.830 819,987 -842 0.09% 171,237,563
2010-05-26 2010-05-24 211.657 820,829 +10,101 0.09% 173,734,275
2010-05-25 2010-05-20 211.859 810,728 +1,189 0.09% 171,760,064
2010-05-24 2010-05-19 212.465 809,539 +4,456 0.09% 171,998,654
2010-05-20 2010-05-18 212.465 805,083 +2,773 0.09% 171,051,910
2010-05-19 2010-05-17 213.071 802,310 -892 0.08% 170,948,855
2010-05-17 2010-05-13 220.169 803,202 +6,545 0.08% 176,839,966
2010-05-14 2010-05-12 220.169 796,657 -980 0.09% 175,398,961
2010-05-13 2010-05-11 219.148 797,637 -1,822 0.09% 174,800,942
2010-05-12 2010-05-10 217.516 799,459 +4,411 0.09% 173,895,201
2010-05-11 2010-05-07 217.108 795,048 +6,959 0.08% 172,611,280
2010-05-10 2010-05-06 216.088 788,089 +3,283 0.08% 170,296,382
2010-05-07 2010-05-05 218.332 784,806 +3,382 0.08% 171,348,493
2010-05-06 2010-05-04 219.148 781,424 -490 0.08% 171,247,888
2010-05-05 2010-05-03 218.332 781,914 +2,401 0.08% 170,717,076
2010-05-04 2010-04-30 218.332 779,513 +1,667 0.08% 170,192,860
2010-05-03 2010-04-29 218.128 777,846 +3,283 0.08% 169,670,181
2010-04-30 2010-04-28 217.924 774,563 +3,088 0.08% 168,796,018
2010-04-29 2010-04-27 218.740 771,475 +2,499 0.08% 168,752,742
2010-04-28 2010-04-26 219.557 768,976 +9,851 0.08% 168,833,745
2010-04-27 2010-04-23 219.148 759,125 -6,715 0.08% 166,361,095
2010-04-26 2010-04-22 220.781 765,840 +11,321 0.08% 169,082,828
2010-04-23 2010-04-21 221.189 754,519 -343 0.08% 166,891,285
2010-04-22 2010-04-20 221.393 754,862 +4,705 0.08% 167,121,182
2010-04-21 2010-04-19 221.393 750,157 +1,127 0.08% 166,079,527
2010-04-20 2010-04-16 221.801 749,030 +2,745 0.08% 166,135,695
2010-04-19 2010-04-15 222.413 746,285 +11,271 0.08% 165,983,687
2010-04-16 2010-04-14 224.454 735,014 -3,332 0.08% 164,976,655
2010-04-15 2010-04-13 223.434 738,346 +222 0.08% 164,971,241
2010-04-14 2010-04-12 223.025 738,124 -3,136 0.08% 164,620,412
2010-04-13 2010-04-09 222.821 741,260 +5,930 0.08% 165,168,567
2010-04-12 2010-04-08 222.413 735,330 +1,274 0.08% 163,547,149
2010-04-09 2010-04-07 223.638 734,056 +490 0.08% 164,162,495
2010-04-08 2010-04-01 222.209 733,566 +539 0.08% 163,005,129
2010-04-07 2010-03-31 220.781 733,027 +10,145 0.08% 161,838,345
2010-04-01 2010-03-30 221.597 722,882 +3,969 0.08% 160,188,536
2010-03-31 2010-03-29 223.434 718,913 -98 0.08% 160,629,258
2010-03-30 2010-03-26 222.617 719,011 -539 0.08% 160,064,301
2010-03-29 2010-03-25 220.373 719,550 +2,941 0.08% 158,569,234
2010-03-26 2010-03-24 220.577 716,609 +1,813 0.08% 158,067,341
2010-03-25 2010-03-23 221.189 714,796 +245 0.08% 158,104,995
2010-03-24 2010-03-22 220.577 714,551 -98 0.08% 157,613,394
2010-03-23 2010-03-19 222.005 714,649 +1,715 0.08% 158,655,774
2010-03-22 2010-03-18 223.229 712,934 -2,253 0.08% 159,147,875
2010-03-19 2010-03-17 223.842 715,187 -883 0.08% 160,088,611
2010-03-18 2010-03-16 222.413 716,070 +6,763 0.08% 159,263,470
2010-03-17 2010-03-15 222.617 709,307 +8,969 0.08% 157,904,022
2010-03-16 2010-03-12 224.250 700,338 +1,960 0.07% 157,050,593
2010-03-15 2010-03-11 232.683 698,378 -8,006 0.07% 162,500,378
2010-03-12 2010-03-10 231.645 706,384 +13,418 0.08% 163,630,125
2010-03-11 2010-03-09 231.437 692,966 +1,301 0.08% 160,378,079
2010-03-10 2010-03-08 229.984 691,665 -2,409 0.08% 159,072,012
2010-03-09 2010-03-05 227.286 694,074 +2,360 0.08% 157,753,175
2010-03-08 2010-03-04 225.833 691,714 +4,529 0.08% 156,211,742
2010-03-05 2010-03-03 225.625 687,185 +11,370 0.07% 155,046,308
2010-03-04 2010-03-02 226.248 675,815 +44,949 0.07% 152,901,779
2010-03-03 2010-03-01 238.494 630,866 -8,527 0.07% 150,458,028
2010-03-02 2010-02-26 235.588 639,393 -2,987 0.07% 150,633,634
2010-03-01 2010-02-25 235.381 642,380 -1,108 0.07% 151,204,000
2010-02-26 2010-02-24 233.513 643,488 -2,313 0.07% 150,262,700
2010-02-25 2010-02-23 231.645 645,801 -1,734 0.07% 149,596,393
2010-02-24 2010-02-22 229.777 647,535 -2,361 0.07% 148,788,403
2010-02-23 2010-02-19 226.456 649,896 +1,542 0.07% 147,172,555
2010-02-22 2010-02-18 228.739 648,354 -386 0.07% 148,303,706
2010-02-19 2010-02-17 228.116 648,740 -626 0.07% 147,988,028
2010-02-18 2010-02-12 227.286 649,366 +6,456 0.07% 147,591,681
2010-02-17 2010-02-11 227.078 642,910 +259 0.07% 145,990,877
2010-02-12 2010-02-10 226.248 642,651 +1,156 0.07% 145,398,491
2010-02-10 2010-02-08 223.550 641,495 +2,650 0.07% 143,405,957
2010-02-09 2010-02-05 223.342 638,845 +8,142 0.07% 142,680,948
2010-02-08 2010-02-04 226.248 630,703 +2,119 0.07% 142,695,280
2010-02-05 2010-02-03 227.701 628,584 +386 0.07% 143,129,174
2010-02-04 2010-02-02 227.493 628,198 +1,011 0.07% 142,910,888
2010-02-03 2010-02-01 226.871 627,187 +1,205 0.07% 142,290,342
2010-02-02 2010-01-29 226.456 625,982 +3,565 0.07% 141,757,097
2010-02-01 2010-01-28 228.324 622,417 +1,590 0.07% 142,112,522
2010-01-29 2010-01-27 227.286 620,827 +6,263 0.07% 141,105,171
2010-01-28 2010-01-26 228.531 614,564 +3,999 0.07% 140,447,059
2010-01-27 2010-01-25 232.267 610,565 +1,541 0.07% 141,814,359
2010-01-26 2010-01-22 233.720 609,024 +4,288 0.07% 142,341,328
2010-01-25 2010-01-21 235.796 604,736 +1,204 0.07% 142,594,367
2010-01-22 2010-01-20 238.494 603,532 -2,360 0.07% 143,939,021
2010-01-21 2010-01-19 237.872 605,892 -2,891 0.07% 144,124,578
2010-01-20 2010-01-18 236.211 608,783 -2,071 0.07% 143,801,360
2010-01-19 2010-01-15 234.966 610,854 +6,263 0.07% 143,529,795
2010-01-18 2010-01-14 236.211 604,591 -1,301 0.07% 142,811,162
2010-01-15 2010-01-13 235.173 605,892 +4,625 0.07% 142,489,657
2010-01-14 2010-01-12 237.457 601,267 +6,978 0.07% 142,774,815
2010-01-13 2010-01-11 237.664 594,289 +482 0.06% 141,241,198
2010-01-12 2010-01-08 237.457 593,807 +1,156 0.06% 141,003,389
2010-01-11 2010-01-07 239.325 592,651 +1,590 0.06% 141,836,022
2010-01-08 2010-01-06 239.325 591,061 -5,444 0.06% 141,455,496
2010-01-07 2010-01-05 238.910 596,505 +4,528 0.06% 142,510,750
2010-01-06 2010-01-04 236.626 591,977 +9,347 0.06% 140,077,344
2010-01-05 2009-12-31 238.079 582,630 -338 0.06% 138,712,141
2010-01-04 2009-12-29 236.211 582,968 -433 0.06% 137,703,568
2009-12-30 2009-12-28 236.211 583,401 +1,445 0.06% 137,805,847
2009-12-29 2009-12-24 235.588 581,956 +2,505 0.06% 137,102,138
2009-12-28 2009-12-22 231.852 579,451 +4,914 0.06% 134,347,041
2009-12-23 2009-12-21 230.607 574,537 +7,709 0.06% 132,492,189
2009-12-22 2009-12-18 232.683 566,828 +241 0.06% 131,890,988
2009-12-21 2009-12-17 234.551 566,587 +626 0.06% 132,893,354
2009-12-18 2009-12-16 238.079 565,961 -48 0.06% 134,743,597
2009-12-17 2009-12-15 238.079 566,009 -1,686 0.06% 134,755,025
2009-12-16 2009-12-14 237.664 567,695 +5,106 0.06% 134,920,757
2009-12-15 2009-12-11 236.004 562,589 -325 0.06% 132,773,045
2009-12-14 2009-12-10 237.664 562,914 +482 0.06% 133,784,485
2009-12-11 2009-12-09 236.211 562,432 +6,986 0.06% 132,852,735
2009-12-10 2009-12-08 240.985 555,446 +1,156 0.06% 133,854,285
2009-12-08 2009-12-04 242.023 554,290 -2,168 0.06% 134,150,967
2009-12-07 2009-12-03 242.438 556,458 -1,542 0.06% 134,906,678
2009-12-04 2009-12-02 241.193 558,000 -48 0.06% 134,585,583
2009-12-03 2009-12-01 240.155 558,048 -3,180 0.06% 134,017,999
2009-12-02 2009-11-30 235.381 561,228 -1,156 0.06% 132,102,367
2009-12-01 2009-11-27 231.852 562,384 +13,056 0.06% 130,390,018
2009-11-30 2009-11-26 239.325 549,328 +2,168 0.06% 131,467,758
2009-11-27 2009-11-25 239.947 547,160 -2,216 0.06% 131,289,619
2009-11-26 2009-11-24 239.740 549,376 +578 0.06% 131,707,310
2009-11-25 2009-11-23 240.778 548,798 -867 0.06% 132,138,302
2009-11-24 2009-11-20 238.494 549,665 -1,831 0.06% 131,092,042
2009-11-23 2009-11-19 237.041 551,496 +6,649 0.06% 130,727,418
2009-11-20 2009-11-18 239.532 544,847 -434 0.06% 130,508,437
2009-11-19 2009-11-17 241.608 545,281 -337 0.06% 131,744,217
2009-11-18 2009-11-16 242.438 545,618 -723 0.06% 132,278,648
2009-11-17 2009-11-13 238.702 546,341 +1,060 0.06% 130,412,688
2009-11-16 2009-11-12 244.328 545,281 +2,698 0.06% 133,227,444
2009-11-13 2009-11-11 246.004 542,583 +2,444 0.06% 133,477,806
2009-11-12 2009-11-10 244.328 540,139 -10,070 0.06% 131,971,109
2009-11-11 2009-11-09 242.233 550,209 -2,014 0.06% 133,278,564
2009-11-10 2009-11-06 238.461 552,223 -7,827 0.06% 131,683,552
2009-11-09 2009-11-05 235.946 560,050 -286 0.06% 132,141,725
2009-11-06 2009-11-04 236.156 560,336 -7,254 0.06% 132,326,621
2009-11-05 2009-11-03 233.432 567,590 -906 0.06% 132,493,541
2009-11-04 2009-11-02 232.594 568,496 -48 0.06% 132,228,531
2009-11-03 2009-10-30 233.641 568,544 +477 0.06% 132,835,370
2009-11-02 2009-10-29 230.498 568,067 -239 0.06% 130,938,399
2009-10-30 2009-10-28 231.965 568,306 +96 0.06% 131,827,083
2009-10-29 2009-10-27 232.594 568,210 +1,050 0.06% 132,162,009
2009-10-28 2009-10-23 233.013 567,160 -382 0.06% 132,155,475
2009-10-27 2009-10-22 230.917 567,542 +6,395 0.06% 131,055,237
2009-10-23 2009-10-21 233.013 561,147 +2,672 0.06% 130,754,370
2009-10-22 2009-10-20 232.594 558,475 +287 0.06% 129,897,710
2009-10-21 2009-10-19 231.546 558,188 +10,117 0.06% 129,246,132
2009-10-20 2009-10-16 233.013 548,071 +1,097 0.06% 127,707,496
2009-10-19 2009-10-15 235.108 546,974 -3,674 0.06% 128,598,031
2009-10-16 2009-10-14 236.156 550,648 -668 0.06% 130,038,743
2009-10-15 2009-10-13 231.546 551,316 +717 0.06% 127,654,949
2009-10-14 2009-10-12 230.708 550,599 +382 0.06% 127,027,432
2009-10-13 2009-10-09 233.013 550,217 +1,718 0.06% 128,207,541
2009-10-12 2009-10-08 233.432 548,499 -1,480 0.06% 128,037,095
2009-10-09 2009-10-07 230.708 549,979 +573 0.06% 126,884,393
2009-10-08 2009-10-06 230.917 549,406 +2,291 0.06% 126,867,322
2009-10-07 2009-10-05 231.965 547,115 -477 0.06% 126,911,513
2009-10-06 2009-10-02 231.546 547,592 +4,008 0.06% 126,792,672
2009-10-05 2009-09-30 234.060 543,584 +6,634 0.06% 127,231,492
2009-10-02 2009-09-29 230.498 536,950 +1,336 0.06% 123,765,988
2009-09-30 2009-09-28 229.870 535,614 +1,336 0.06% 123,121,338
2009-09-29 2009-09-25 230.498 534,278 +1,623 0.06% 123,150,097
2009-09-28 2009-09-24 230.708 532,655 +7,206 0.06% 122,887,613
2009-09-25 2009-09-23 233.851 525,449 +2,672 0.06% 122,876,702
2009-09-24 2009-09-22 234.479 522,777 +11,215 0.06% 122,580,486
2009-09-23 2009-09-21 236.575 511,562 +3,532 0.06% 121,022,745
2009-09-22 2009-09-18 239.299 508,030 +1,670 0.06% 121,571,071
2009-09-21 2009-09-17 238.251 506,360 -2,529 0.06% 120,640,919
2009-09-18 2009-09-16 238.461 508,889 -2,482 0.06% 121,350,091
2009-09-16 2009-09-14 235.527 511,371 +207 0.06% 120,441,786
2009-09-15 2009-09-11 238.042 511,164 +151 0.06% 121,678,367
2009-09-14 2009-09-10 239.509 511,013 -2,625 0.06% 122,391,980
2009-09-11 2009-09-09 238.461 513,638 -1,623 0.06% 122,482,541
2009-09-10 2009-09-08 238.042 515,261 -954 0.06% 122,653,624
2009-09-09 2009-09-07 234.899 516,215 -621 0.06% 121,258,171
2009-09-08 2009-09-04 233.222 516,836 +3,770 0.06% 120,537,645
2009-09-07 2009-09-03 230.498 513,066 +239 0.06% 118,260,770
2009-09-04 2009-09-02 228.612 512,827 +2,863 0.06% 117,238,543
2009-09-03 2009-09-01 229.450 509,964 +2,721 0.06% 117,011,465
2009-09-02 2009-08-31 230.708 507,243 +4,867 0.06% 117,024,868
2009-09-01 2009-08-28 234.270 502,376 +2,100 0.06% 117,691,600
2009-08-31 2009-08-27 233.222 500,276 +7,636 0.05% 116,675,485
2009-08-28 2009-08-26 236.156 492,640 +47 0.05% 116,339,815
2009-08-27 2009-08-25 236.784 492,593 +2,291 0.05% 116,638,375
2009-08-26 2009-08-24 238.461 490,302 -191 0.05% 116,917,819
2009-08-25 2009-08-21 235.737 490,493 +334 0.05% 115,627,229
2009-08-24 2009-08-20 237.413 490,159 -3,674 0.05% 116,370,171
2009-08-21 2009-08-19 235.737 493,833 +6,490 0.05% 116,414,589
2009-08-20 2009-08-18 238.880 487,343 +95 0.05% 116,416,453
2009-08-19 2009-08-17 239.718 487,248 +5,727 0.05% 116,802,159
2009-08-18 2009-08-14 243.280 481,521 -1,766 0.05% 117,144,589
2009-08-17 2009-08-13 247.912 483,287 +6,491 0.05% 119,812,712
2009-08-14 2009-08-12 246.220 476,796 +10,479 0.05% 117,396,664
2009-08-13 2009-08-11 247.912 466,317 +3,611 0.05% 115,605,643
2009-08-12 2009-08-10 250.874 462,706 -47 0.05% 116,080,693
2009-08-11 2009-08-07 244.951 462,753 +9,360 0.05% 113,351,683
2009-08-10 2009-08-06 246.431 453,393 +5,720 0.05% 111,730,285
2009-08-07 2009-08-05 247.066 447,673 +13,710 0.05% 110,604,785
2009-08-06 2009-08-04 254.046 433,963 +37,725 0.05% 110,246,772
2009-08-05 2009-08-03 263.988 396,238 -189 0.04% 104,602,215
2009-08-04 2009-07-31 266.315 396,427 -142 0.04% 105,574,523
2009-08-03 2009-07-30 264.411 396,569 +1,371 0.04% 104,857,367
2009-07-31 2009-07-29 262.931 395,198 -6,193 0.04% 103,909,688
2009-07-30 2009-07-28 258.277 401,391 -2,363 0.04% 103,670,088
2009-07-29 2009-07-27 247.066 403,754 +2,978 0.04% 99,753,893
2009-07-28 2009-07-24 243.258 400,776 -6,429 0.04% 97,492,166
2009-07-27 2009-07-23 239.451 407,205 -1,655 0.05% 97,505,632
2009-07-24 2009-07-22 234.797 408,860 +945 0.05% 95,999,236
2009-07-23 2009-07-21 236.913 407,915 +379 0.05% 96,640,211
2009-07-22 2009-07-20 235.855 407,536 -2,128 0.05% 96,119,393
2009-07-21 2009-07-17 231.413 409,664 -3,309 0.05% 94,801,519
2009-07-20 2009-07-16 227.605 412,973 -993 0.05% 93,994,859
2009-07-17 2009-07-15 226.336 413,966 -567 0.05% 93,695,476
2009-07-16 2009-07-14 224.644 414,533 -95 0.05% 93,122,322
2009-07-15 2009-07-13 220.202 414,628 +2,811 0.05% 91,301,840
2009-07-14 2009-07-10 223.375 411,817 +219 0.05% 91,989,522
2009-07-13 2009-07-09 222.529 411,598 +47 0.05% 91,592,343
2009-07-10 2009-07-08 222.529 411,551 +7,186 0.05% 91,581,884
2009-07-08 2009-07-06 224.644 404,365 +3,545 0.04% 90,838,143
2009-07-07 2009-07-03 224.855 400,820 +3,924 0.04% 90,126,565
2009-07-06 2009-07-02 224.855 396,896 +2,317 0.04% 89,244,232
2009-07-03 2009-06-30 230.567 394,579 -1,040 0.04% 90,976,796
2009-06-30 2009-06-26 233.528 395,619 -804 0.04% 92,388,175
2009-06-29 2009-06-25 232.894 396,423 -2,269 0.04% 92,324,366
2009-06-26 2009-06-24 225.913 398,692 -284 0.04% 90,069,748
2009-06-25 2009-06-23 224.432 398,976 +9,077 0.04% 89,543,142
2009-06-24 2009-06-22 229.086 389,899 -426 0.04% 89,320,419
2009-06-23 2009-06-19 231.624 390,325 -520 0.04% 90,408,791
2009-06-22 2009-06-18 227.605 390,845 +1,513 0.04% 88,958,408
2009-06-19 2009-06-17 229.509 389,332 +2,837 0.04% 89,355,237
2009-06-18 2009-06-16 231.624 386,495 +3,498 0.04% 89,521,669
2009-06-17 2009-06-15 235.009 382,997 +2,175 0.04% 90,007,687
2009-06-16 2009-06-12 236.913 380,822 +3,734 0.04% 90,221,538
2009-06-15 2009-06-11 240.720 377,088 +3,134 0.04% 90,772,678
2009-06-12 2009-06-10 245.585 373,954 -1,843 0.04% 91,837,610
2009-06-11 2009-06-09 238.182 375,797 +1,938 0.04% 89,508,004
2009-06-10 2009-06-08 241.355 373,859 -1,182 0.04% 90,232,638
2009-06-09 2009-06-05 250.239 375,041 -5,058 0.04% 93,849,868
2009-06-08 2009-06-04 247.489 380,099 +2,505 0.04% 94,070,350
2009-06-05 2009-06-03 240.297 377,594 -6,287 0.04% 90,734,738
2009-06-04 2009-06-02 226.336 383,881 +520 0.04% 86,886,153
2009-06-03 2009-06-01 233.740 383,361 -3,593 0.04% 89,606,679
2009-06-02 2009-05-29 234.797 386,954 -16,263 0.04% 90,855,765
2009-06-01 2009-05-27 219.567 403,217 -18,106 0.04% 88,533,240
2009-05-29 2009-05-26 209.414 421,323 -615 0.05% 88,230,865
2009-05-27 2009-05-25 208.356 421,938 +899 0.05% 87,913,393
2009-05-26 2009-05-22 204.972 421,039 +3,687 0.05% 86,301,089
2009-05-25 2009-05-21 205.395 417,352 +4,302 0.05% 85,721,922
2009-05-22 2009-05-20 206.770 413,050 +10,259 0.05% 85,406,233
2009-05-21 2009-05-19 213.010 402,791 +5,058 0.04% 85,798,442
2009-05-20 2009-05-18 215.785 397,733 +2,033 0.04% 85,824,956
2009-05-19 2009-05-15 211.829 395,700 +6,652 0.04% 83,820,708
2009-05-18 2009-05-14 211.722 389,048 +3,740 0.04% 82,370,021
2009-05-15 2009-05-13 217.924 385,308 +2,666 0.04% 83,967,845
2009-05-14 2009-05-12 220.063 382,642 -2,063 0.04% 84,205,180
2009-05-13 2009-05-11 217.069 384,705 -2,666 0.04% 83,507,344
2009-05-12 2009-05-08 221.773 387,371 +1,731 0.04% 85,908,603
2009-05-11 2009-05-07 219.421 385,640 +6,219 0.04% 84,617,508
2009-05-08 2009-05-06 211.401 379,421 -5,892 0.04% 80,210,059
2009-05-07 2009-05-05 192.261 385,313 -1,122 0.04% 74,080,542
2009-05-06 2009-05-04 190.443 386,435 -1,169 0.04% 73,593,791
2009-05-05 2009-04-30 185.203 387,604 -2,198 0.04% 71,785,535
2009-05-04 2009-04-29 182.316 389,802 -468 0.04% 71,067,207
2009-04-30 2009-04-28 180.284 390,270 -1,449 0.04% 70,359,629
2009-04-29 2009-04-27 184.989 391,719 -1,964 0.04% 72,463,873
2009-04-27 2009-04-23 185.845 393,683 +1,169 0.04% 73,163,965
2009-04-24 2009-04-22 184.562 392,514 +2,198 0.04% 72,443,053
2009-04-23 2009-04-21 185.524 390,316 +701 0.04% 72,413,016
2009-04-22 2009-04-20 187.235 389,615 -234 0.04% 72,949,550
2009-04-21 2009-04-17 188.732 389,849 -187 0.04% 73,576,976
2009-04-20 2009-04-16 188.732 390,036 +327 0.04% 73,612,269
2009-04-17 2009-04-15 189.053 389,709 -2,956 0.04% 73,675,569
2009-04-16 2009-04-14 185.096 392,665 +1,169 0.04% 72,680,861
2009-04-15 2009-04-09 177.932 391,496 -1,122 0.04% 69,659,676
2009-04-14 2009-04-08 176.114 392,618 -515 0.04% 69,145,609
2009-04-09 2009-04-07 179.001 393,133 -1,496 0.04% 70,371,329
2009-04-08 2009-04-06 177.290 394,629 +3,039 0.04% 69,963,951
2009-04-07 2009-04-03 175.473 391,590 -9,819 0.04% 68,713,327
2009-04-06 2009-04-02 178.360 401,409 -5,611 0.04% 71,595,208
2009-04-02 2009-03-31 166.918 407,020 -561 0.05% 67,939,048
2009-04-01 2009-03-30 167.025 407,581 +1,449 0.05% 68,076,271
2009-03-31 2009-03-27 170.233 406,132 +468 0.05% 69,137,087
2009-03-30 2009-03-26 173.334 405,664 -141 0.05% 70,315,373
2009-03-27 2009-03-25 172.586 405,805 +1,497 0.05% 70,036,063
2009-03-26 2009-03-24 177.290 404,308 -8,838 0.05% 71,679,945
2009-03-25 2009-03-23 168.950 413,146 -2,057 0.05% 69,800,967
2009-03-24 2009-03-20 162.748 415,203 +2,010 0.05% 67,573,426
2009-03-23 2009-03-19 167.881 413,193 -280 0.05% 69,367,079
2009-03-20 2009-03-18 167.239 413,473 +374 0.05% 69,148,809
2009-03-19 2009-03-17 168.415 413,099 -4,442 0.05% 69,572,163
2009-03-18 2009-03-16 167.346 417,541 -3,507 0.05% 69,873,785
2009-03-17 2009-03-13 172.203 421,048 -7,669 0.05% 72,505,573
2009-03-16 2009-03-12 162.413 428,717 +13,201 0.05% 69,629,357
2009-03-13 2009-03-11 160.411 415,516 -6,041 0.05% 66,653,328
2009-03-12 2009-03-10 152.068 421,557 +10,787 0.05% 64,105,257
2009-03-11 2009-03-09 149.064 410,770 +12,181 0.05% 61,231,140
2009-03-10 2009-03-06 163.748 398,589 +15,597 0.05% 65,268,247
2009-03-09 2009-03-05 176.875 382,992 +4,899 0.04% 67,741,632
2009-03-06 2009-03-04 180.212 378,093 +4,492 0.04% 68,136,917
2009-03-05 2009-03-03 180.880 373,601 -764 0.04% 67,576,765
2009-03-04 2009-03-02 187.443 374,365 +7,192 0.04% 70,172,019
2009-03-03 2009-02-27 193.561 367,173 -225 0.04% 71,070,409
2009-03-02 2009-02-26 191.781 367,398 -2,472 0.04% 70,460,038
2009-02-27 2009-02-25 189.779 369,870 -1,079 0.04% 70,193,510
2009-02-26 2009-02-24 185.997 370,949 +135 0.04% 68,995,268
2009-02-25 2009-02-23 190.446 370,814 -315 0.04% 70,620,162
2009-02-24 2009-02-20 182.437 371,129 +2,293 0.04% 67,707,623
2009-02-23 2009-02-19 188.221 368,836 +1,618 0.04% 69,422,858
2009-02-20 2009-02-18 191.003 367,218 +1,663 0.04% 70,139,567
2009-02-19 2009-02-17 189.223 365,555 +1,034 0.04% 69,171,289
2009-02-18 2009-02-16 193.561 364,521 +2,022 0.04% 70,557,085
2009-02-17 2009-02-13 197.455 362,499 +2,877 0.04% 71,577,083
2009-02-16 2009-02-12 199.012 359,622 +3,640 0.04% 71,569,077
2009-02-13 2009-02-11 202.349 355,982 +706 0.04% 72,032,679
2009-02-12 2009-02-10 205.464 355,276 -2,248 0.04% 72,996,425
2009-02-11 2009-02-09 204.685 357,524 -1,123 0.04% 73,179,907
2009-02-10 2009-02-06 207.021 358,647 +764 0.04% 74,247,597
2009-02-09 2009-02-05 199.123 357,883 +674 0.04% 71,262,807
2009-02-06 2009-02-04 202.127 357,209 +360 0.04% 72,201,488
2009-02-05 2009-02-03 200.236 356,849 +449 0.04% 71,453,880
2009-02-04 2009-02-02 206.799 356,400 -539 0.04% 73,703,127
2009-02-03 2009-01-30 210.915 356,939 -2,652 0.04% 75,283,736
2009-02-02 2009-01-29 203.017 359,591 -5,753 0.04% 73,002,967
2009-01-30 2009-01-23 189.556 365,344 +179 0.04% 69,253,288
2009-01-29 2009-01-22 192.671 365,165 +90 0.04% 70,356,765
2009-01-23 2009-01-21 192.671 365,075 +540 0.04% 70,339,424
2009-01-22 2009-01-20 193.005 364,535 +2,157 0.04% 70,357,036
2009-01-21 2009-01-19 200.013 362,378 -3,056 0.04% 72,480,359
2009-01-20 2009-01-16 202.460 365,434 +539 0.04% 73,985,935
2009-01-19 2009-01-15 204.685 364,895 +5,888 0.04% 74,688,642
2009-01-16 2009-01-14 209.135 359,007 +5,394 0.04% 75,080,921
2009-01-15 2009-01-13 217.812 353,613 +1,646 0.04% 77,021,104
2009-01-14 2009-01-12 223.374 351,967 +1,798 0.04% 78,620,261
2009-01-13 2009-01-09 225.154 350,169 +584 0.04% 78,841,891
2009-01-12 2009-01-08 226.044 349,585 +2,068 0.04% 79,021,509
2009-01-09 2009-01-07 222.484 347,517 +1,573 0.04% 77,316,979
2009-01-07 2009-01-05 229.381 345,944 +405 0.04% 79,352,989
2009-01-06 2009-01-02 232.941 345,539 -899 0.04% 80,490,120
2009-01-05 2008-12-31 226.266 346,438 -854 0.04% 78,387,226
2009-01-02 2008-12-29 230.716 347,292 +90 0.04% 80,125,796
2008-12-30 2008-12-24 226.934 347,202 -270 0.04% 78,791,835
2008-12-29 2008-12-22 220.370 347,472 +1,393 0.04% 76,572,551
2008-12-23 2008-12-19 227.601 346,079 +4,180 0.04% 78,767,979
2008-12-22 2008-12-18 233.608 341,899 +1,079 0.04% 79,870,417
2008-12-19 2008-12-17 233.608 340,820 +719 0.04% 79,618,354
2008-12-18 2008-12-16 236.723 340,101 +764 0.04% 80,509,728
2008-12-17 2008-12-15 241.618 339,337 -1,708 0.04% 81,989,807
2008-12-16 2008-12-12 232.941 341,045 +944 0.04% 79,443,284
2008-12-15 2008-12-11 242.508 340,101 +757 0.04% 82,477,071
2008-12-12 2008-12-10 244.732 339,344 -1,574 0.04% 83,048,479
2008-12-11 2008-12-09 237.613 340,918 +1,034 0.04% 81,006,526
2008-12-10 2008-12-08 244.732 339,884 -4,809 0.04% 83,180,634
2008-12-09 2008-12-05 225.154 344,693 -90 0.04% 77,608,948
2008-12-08 2008-12-04 225.599 344,783 -989 0.04% 77,782,630
2008-12-05 2008-12-03 224.709 345,772 -2,022 0.04% 77,698,032
2008-12-04 2008-12-02 223.151 347,794 -135 0.04% 77,610,743
2008-12-03 2008-12-01 228.269 347,929 -5,888 0.04% 79,421,267
2008-12-02 2008-11-28 220.037 353,817 -315 0.04% 77,852,723
2008-12-01 2008-11-27 217.033 354,132 -1,528 0.04% 76,858,387
2008-11-28 2008-11-26 213.807 355,660 -2,158 0.04% 76,042,648
2008-11-27 2008-11-25 209.024 357,818 -8,090 0.04% 74,792,455
2008-11-26 2008-11-24 193.561 365,908 -584 0.04% 70,825,554
2008-11-25 2008-11-21 198.233 366,492 -2,383 0.04% 72,650,904
2008-11-24 2008-11-20 192.782 368,875 +270 0.04% 71,112,609
2008-11-21 2008-11-19 195.118 368,605 +944 0.04% 71,921,649
2008-11-20 2008-11-18 192.449 367,661 +6,967 0.04% 70,755,873
2008-11-19 2008-11-17 206.606 360,694 -944 0.04% 74,521,584
2008-11-18 2008-11-14 203.341 361,638 +4,869 0.04% 73,535,813
2008-11-17 2008-11-13 201.539 356,769 +3,774 0.04% 71,903,037
2008-11-14 2008-11-12 213.925 352,995 +666 0.04% 75,514,308
2008-11-13 2008-11-11 220.680 352,329 +4,370 0.04% 77,751,997
2008-11-12 2008-11-10 231.939 347,959 -178 0.04% 80,705,361
2008-11-11 2008-11-07 239.821 348,137 -4,041 0.04% 83,490,464
2008-11-10 2008-11-06 231.489 352,178 +355 0.04% 81,525,304
2008-11-07 2008-11-05 240.271 351,823 -3,863 0.04% 84,532,893
2008-11-06 2008-11-04 231.939 355,686 -311 0.04% 82,497,556
2008-11-05 2008-11-03 216.402 355,997 -400 0.04% 77,038,322
2008-11-04 2008-10-31 213.925 356,397 -1,865 0.04% 76,242,079
2008-11-03 2008-10-30 217.302 358,262 -1,998 0.04% 77,851,170
2008-10-31 2008-10-29 200.076 360,260 -2,043 0.04% 72,079,301
2008-10-30 2008-10-28 203.341 362,303 -2,842 0.04% 73,671,034
2008-10-29 2008-10-27 178.233 365,145 +843 0.04% 65,080,872
2008-10-28 2008-10-24 201.539 364,302 +2,887 0.04% 73,421,234
2008-10-27 2008-10-23 220.793 361,415 -1,510 0.04% 79,797,789
2008-10-24 2008-10-22 226.535 362,925 +1,110 0.04% 82,215,169
2008-10-23 2008-10-21 234.191 361,815 +2,532 0.04% 84,733,861
2008-10-22 2008-10-20 239.596 359,283 +577 0.04% 86,082,601
2008-10-21 2008-10-17 238.695 358,706 +355 0.04% 85,621,256
2008-10-20 2008-10-16 244.324 358,351 +7,860 0.04% 87,553,890
2008-10-17 2008-10-15 257.160 350,491 +578 0.04% 90,132,219
2008-10-16 2008-10-14 265.041 349,913 -800 0.04% 92,741,396
2008-10-15 2008-10-13 267.969 350,713 -7,756 0.04% 93,980,102
2008-10-14 2008-10-10 245.450 358,469 +12,124 0.04% 87,986,327
2008-10-13 2008-10-09 265.492 346,345 -4,707 0.04% 91,951,711
2008-10-10 2008-10-08 255.358 351,052 -10,925 0.04% 89,644,076
2008-10-09 2008-10-06 265.717 361,977 -6,883 0.04% 96,183,388
2008-10-08 2008-10-03 278.552 368,860 -1,021 0.04% 102,746,810
2008-10-06 2008-10-02 296.117 369,881 +25,667 0.04% 109,527,926
2008-10-03 2008-09-30 324.940 344,214 +3,331 0.04% 111,848,959
2008-10-02 2008-09-29 328.993 340,883 -355 0.04% 112,148,287
2008-09-30 2008-09-26 333.722 341,238 -5,240 0.04% 113,878,747
2008-09-29 2008-09-25 329.444 346,478 -1,199 0.04% 114,145,048
2008-09-26 2008-09-24 333.272 347,677 +2,220 0.04% 115,871,002
2008-09-25 2008-09-23 333.272 345,457 +3,553 0.04% 115,131,139
2008-09-24 2008-09-22 340.253 341,904 +355 0.04% 116,333,751
2008-09-23 2008-09-19 344.756 341,549 -9,592 0.04% 117,751,188
2008-09-22 2008-09-18 327.642 351,141 +12,834 0.04% 115,048,675
2008-09-19 2008-09-17 337.100 338,307 +4,574 0.04% 114,043,325
2008-09-18 2008-09-16 341.379 333,733 +266 0.04% 113,929,303
2008-09-17 2008-09-12 353.539 333,467 -1,066 0.04% 117,893,430
2008-09-16 2008-09-11 348.359 334,533 -417 0.04% 116,537,679
2008-09-12 2008-09-10 354.664 334,950 -4,885 0.04% 118,794,854
2008-09-11 2008-09-09 346.558 339,835 -44 0.04% 117,772,478
2008-09-10 2008-09-08 343.405 339,879 -5,418 0.04% 116,716,233
2008-09-09 2008-09-05 337.550 345,297 -133 0.04% 116,555,165
2008-09-08 2008-09-04 338.902 345,430 -1,333 0.04% 117,066,771
2008-09-05 2008-09-03 340.478 346,763 +844 0.04% 118,065,125
2008-09-04 2008-09-02 344.306 345,919 +89 0.04% 119,101,982
2008-09-03 2008-09-01 342.279 345,830 +2,487 0.04% 118,370,461
2008-09-02 2008-08-29 349.260 343,343 -4,707 0.04% 119,915,986
2008-09-01 2008-08-28 335.974 348,050 -222 0.04% 116,935,815
2008-08-29 2008-08-27 336.425 348,272 +1,643 0.04% 117,167,252
2008-08-28 2008-08-26 330.795 346,629 +177 0.04% 114,663,126
2008-08-27 2008-08-25 336.875 346,452 -3,686 0.04% 116,710,990
2008-08-26 2008-08-21 327.868 350,138 +4,441 0.04% 114,798,895
2008-08-25 2008-08-20 337.100 345,697 +578 0.04% 116,534,495
2008-08-21 2008-08-19 333.272 345,119 +3,375 0.04% 115,018,493
2008-08-20 2008-08-18 337.550 341,744 +843 0.04% 115,355,849
2008-08-19 2008-08-15 350.854 340,901 +755 0.04% 119,606,498
2008-08-18 2008-08-14 360.153 340,146 +2,243 0.04% 122,504,503
2008-08-15 2008-08-13 358.792 337,903 +308 0.04% 121,236,869
2008-08-14 2008-08-12 361.513 337,595 -420 0.04% 122,045,145
2008-08-13 2008-08-11 366.957 338,015 -3,043 0.04% 124,036,835
2008-08-12 2008-08-08 365.142 341,058 -2,734 0.04% 124,534,678
2008-08-11 2008-08-07 361.740 343,792 -5,732 0.04% 124,363,415
2008-08-08 2008-08-05 350.400 349,524 -2,557 0.04% 122,473,371
2008-08-07 2008-08-04 352.442 352,081 -2,205 0.04% 124,088,001
2008-08-05 2008-08-01 359.699 354,286 -981 0.04% 127,436,360
2008-08-04 2008-07-31 348.813 355,267 -4,409 0.04% 123,921,708
2008-08-01 2008-07-30 351.761 359,676 -2,249 0.04% 126,520,076
2008-07-31 2008-07-29 350.854 361,925 -1,411 0.04% 126,982,853
2008-07-30 2008-07-28 351.988 363,336 +7,055 0.04% 127,889,925
2008-07-29 2008-07-25 346.091 356,281 -705 0.04% 123,305,765
2008-07-28 2008-07-24 343.823 356,986 +1,058 0.04% 122,740,128
2008-07-25 2008-07-23 349.266 355,928 +485 0.04% 124,313,719
2008-07-24 2008-07-22 351.308 355,443 -353 0.04% 124,869,844
2008-07-23 2008-07-21 350.627 355,796 -4,629 0.04% 124,751,776
2008-07-22 2008-07-18 336.339 360,425 -2,205 0.04% 121,225,014
2008-07-21 2008-07-17 332.030 362,630 -882 0.04% 120,404,021
2008-07-18 2008-07-16 324.772 363,512 -1,764 0.04% 118,058,689
2008-07-17 2008-07-15 324.319 365,276 +3,969 0.04% 118,465,901
2008-07-16 2008-07-14 337.473 361,307 +1,807 0.04% 121,931,381
2008-07-15 2008-07-11 333.391 359,500 +4,481 0.04% 119,853,967
2008-07-14 2008-07-10 335.432 355,019 +4,674 0.04% 119,084,697
2008-07-11 2008-07-09 336.793 350,345 +3,439 0.04% 117,993,630
2008-07-10 2008-07-08 334.525 346,906 +2,646 0.04% 116,048,630
2008-07-09 2008-07-07 348.813 344,260 -133 0.04% 120,082,324
2008-07-08 2008-07-04 346.772 344,393 -1,984 0.04% 119,425,752
2008-07-07 2008-07-03 352.668 346,377 -1,278 0.04% 122,156,231
2008-07-04 2008-07-02 366.503 347,655 +4,188 0.04% 127,416,603
2008-07-03 2008-06-30 373.080 343,467 -10,758 0.04% 128,140,703
2008-07-02 2008-06-27 366.503 354,225 +1,631 0.04% 129,824,527
2008-06-30 2008-06-26 374.214 352,594 -13,845 0.04% 131,945,641
2008-06-27 2008-06-25 365.369 366,439 -529 0.04% 133,885,460
2008-06-26 2008-06-24 359.019 366,968 -3,351 0.04% 131,748,383
2008-06-25 2008-06-23 359.472 370,319 -6,217 0.04% 133,119,429
2008-06-24 2008-06-20 352.215 376,536 -1,014 0.04% 132,621,564
2008-06-23 2008-06-19 352.215 377,550 +441 0.04% 132,978,710
2008-06-20 2008-06-18 352.668 377,109 -44 0.04% 132,994,437
2008-06-19 2008-06-17 353.802 377,153 +6,834 0.04% 133,437,639
2008-06-18 2008-06-16 356.524 370,319 -353 0.04% 132,027,598
2008-06-17 2008-06-13 355.844 370,672 +397 0.04% 131,901,250
2008-06-16 2008-06-12 357.431 370,275 +8,951 0.04% 132,347,819
2008-06-13 2008-06-11 359.019 361,324 -1,652 0.04% 129,722,082
2008-06-12 2008-06-10 359.019 362,976 +3,483 0.04% 130,315,181
2008-06-11 2008-06-06 370.585 359,493 -4,056 0.04% 133,222,836
2008-06-10 2008-06-05 367.410 363,549 +2,160 0.04% 133,571,608
2008-06-06 2008-06-04 364.235 361,389 -4,277 0.04% 131,630,538
2008-06-05 2008-06-03 367.864 365,666 -2,910 0.04% 134,515,279
2008-06-04 2008-06-02 358.792 368,576 -4,630 0.04% 132,242,094
2008-06-03 2008-05-30 358.565 373,206 -8,994 0.04% 133,818,659
2008-06-02 2008-05-29 362.194 382,200 -1,852 0.05% 138,430,499
2008-05-30 2008-05-28 356.070 384,052 +10,097 0.05% 136,749,538
2008-05-29 2008-05-27 349.720 373,955 -794 0.04% 130,779,569
2008-05-28 2008-05-26 349.720 374,749 -1,058 0.04% 131,057,247
2008-05-27 2008-05-23 355.163 375,807 -441 0.04% 133,472,811
2008-05-26 2008-05-22 356.524 376,248 -2,205 0.04% 134,141,428
2008-05-23 2008-05-21 356.297 378,453 -1,587 0.04% 134,841,732
2008-05-22 2008-05-20 344.731 380,040 +1,764 0.05% 131,011,398
2008-05-21 2008-05-19 343.143 378,276 +1,146 0.04% 129,802,752
2008-05-20 2008-05-16 349.493 377,130 -749 0.04% 131,804,399
2008-05-19 2008-05-15 361.304 377,879 +308 0.04% 136,529,253
2008-05-16 2008-05-14 366.329 377,571 +2,688 0.04% 138,315,061
2008-05-15 2008-05-13 364.958 374,883 -2,058 0.04% 136,816,665
2008-05-14 2008-05-09 358.107 376,941 +250 0.05% 134,985,126
2008-05-13 2008-05-08 363.816 376,691 -1,532 0.04% 137,046,358
2008-05-09 2008-05-07 360.391 378,223 -526 0.05% 136,308,021
2008-05-08 2008-05-06 364.958 378,749 -481 0.05% 138,227,594
2008-05-07 2008-05-05 363.588 379,230 -482 0.05% 137,883,478
2008-05-06 2008-05-02 362.903 379,712 -701 0.05% 137,798,566
2008-05-05 2008-04-30 356.508 380,413 -87 0.05% 135,620,310
2008-05-02 2008-04-29 356.051 380,500 -2,890 0.05% 135,477,525
2008-04-30 2008-04-28 352.169 383,390 +657 0.05% 135,017,989
2008-04-29 2008-04-25 349.428 382,733 +1,357 0.05% 133,737,691
2008-04-28 2008-04-24 351.712 381,376 -5,473 0.05% 134,134,520
2008-04-25 2008-04-23 349.200 386,849 -1,270 0.05% 135,087,587
2008-04-24 2008-04-22 348.058 388,119 -919 0.05% 135,087,869
2008-04-23 2008-04-21 344.632 389,038 -2,277 0.05% 134,074,981
2008-04-22 2008-04-18 337.781 391,315 -2,365 0.05% 132,178,600
2008-04-21 2008-04-17 335.268 393,680 -2,714 0.05% 131,988,437
2008-04-18 2008-04-16 333.441 396,394 +1,663 0.05% 132,174,114
2008-04-17 2008-04-15 334.355 394,731 -1,269 0.05% 131,980,203
2008-04-16 2008-04-14 330.701 396,000 +963 0.05% 130,957,455
2008-04-15 2008-04-11 332.984 395,037 -7,686 0.05% 131,541,193
2008-04-14 2008-04-10 329.102 402,723 -1,445 0.05% 132,536,926
2008-04-11 2008-04-09 330.015 404,168 -3,021 0.05% 133,381,701
2008-04-10 2008-04-08 326.133 407,189 +88 0.05% 132,797,752
2008-04-09 2008-04-07 324.991 407,101 -263 0.05% 132,304,175
2008-04-08 2008-04-03 326.590 407,364 -1,839 0.05% 133,040,897
2008-04-07 2008-04-02 322.022 409,203 +1,576 0.05% 131,772,383
2008-04-03 2008-04-01 316.998 407,627 +1,226 0.05% 129,216,772
2008-04-02 2008-03-31 321.794 406,401 +876 0.05% 130,777,262
2008-04-01 2008-03-28 325.676 405,525 -2,496 0.05% 132,069,836
2008-03-31 2008-03-27 322.936 408,021 -2,671 0.05% 131,764,496
2008-03-28 2008-03-26 318.368 410,692 -837 0.05% 130,751,144
2008-03-27 2008-03-25 321.794 411,529 -3,809 0.05% 132,427,420
2008-03-26 2008-03-20 315.856 415,338 -1,270 0.05% 131,186,857
2008-03-25 2008-03-19 312.887 416,608 -525 0.05% 130,351,085
2008-03-20 2008-03-18 309.918 417,133 -5,824 0.05% 129,276,884
2008-03-19 2008-03-17 304.893 422,957 +2,190 0.05% 128,956,715
2008-03-18 2008-03-14 314.029 420,767 +4,203 0.05% 132,132,864
2008-03-17 2008-03-13 325.370 416,564 +9,064 0.05% 135,537,475
2008-03-14 2008-03-12 335.640 407,500 +3,414 0.05% 136,773,318
2008-03-13 2008-03-11 329.105 404,086 -1,904 0.05% 132,986,574
2008-03-12 2008-03-10 320.935 405,990 +8,269 0.05% 130,296,550
2008-03-11 2008-03-07 317.668 397,721 +9,297 0.05% 126,343,100
2008-03-10 2008-03-06 323.269 388,424 +3,984 0.05% 125,565,610
2008-03-07 2008-03-05 325.370 384,440 +9,640 0.05% 125,085,286
2008-03-06 2008-03-04 332.139 374,800 +9,854 0.05% 124,485,671
2008-03-05 2008-03-03 343.342 364,946 -2,228 0.04% 125,301,469
2008-03-04 2008-02-29 350.345 367,174 +514 0.04% 128,637,472
2008-03-03 2008-02-28 341.242 366,660 -784 0.04% 125,119,727
2008-02-29 2008-02-27 339.608 367,444 -8,826 0.04% 124,786,911
2008-02-28 2008-02-26 329.338 376,270 +1,199 0.05% 123,920,024
2008-02-27 2008-02-25 323.970 375,071 +429 0.05% 121,511,627
2008-02-26 2008-02-22 325.837 374,642 -43 0.05% 122,072,198
2008-02-25 2008-02-21 326.304 374,685 -4,927 0.05% 122,261,117
2008-02-22 2008-02-20 322.102 379,612 +686 0.05% 122,273,939
2008-02-21 2008-02-19 323.269 378,926 -1,286 0.05% 122,495,197
2008-02-20 2008-02-18 317.668 380,212 +1,414 0.05% 120,781,057
2008-02-19 2008-02-15 316.034 378,798 +3,642 0.05% 119,712,975
2008-02-18 2008-02-14 319.535 375,156 +3,427 0.05% 119,875,444
2008-02-15 2008-02-13 316.034 371,729 +4,499 0.05% 117,478,932
2008-02-14 2008-02-12 320.702 367,230 +2,592 0.04% 117,771,381
2008-02-13 2008-02-11 322.803 364,638 +4,584 0.04% 117,706,105
2008-02-12 2008-02-06 331.906 360,054 +7,026 0.04% 119,503,911
2008-02-11 2008-02-04 344.276 353,028 +7,155 0.04% 121,539,111
2008-02-05 2008-02-01 345.443 345,873 +8,012 0.04% 119,479,462
2008-02-04 2008-01-31 357.580 337,861 -428 0.04% 120,812,455
2008-02-01 2008-01-30 363.882 338,289 -1,628 0.04% 123,097,398
2008-01-31 2008-01-29 360.148 339,917 -2,014 0.04% 122,420,372
2008-01-30 2008-01-28 351.745 341,931 +1,585 0.04% 120,272,576
2008-01-29 2008-01-25 359.681 340,346 +985 0.04% 122,415,996
2008-01-28 2008-01-24 336.107 339,361 -6,383 0.04% 114,061,560
2008-01-25 2008-01-23 349.878 345,744 -3,599 0.04% 120,968,186
2008-01-24 2008-01-22 322.102 349,343 +3,042 0.04% 112,524,221
2008-01-23 2008-01-21 340.775 346,301 +8,140 0.04% 118,010,726
2008-01-22 2008-01-18 359.681 338,161 +686 0.04% 121,630,093
2008-01-21 2008-01-17 363.649 337,475 +342 0.04% 122,722,429
2008-01-18 2008-01-16 365.049 337,133 +2,657 0.04% 123,070,197
2008-01-17 2008-01-15 376.020 334,476 +171 0.04% 125,769,514
2008-01-16 2008-01-14 380.921 334,305 -3,128 0.04% 127,343,830
2008-01-15 2008-01-11 375.786 337,433 -1,450 0.04% 126,802,645
2008-01-14 2008-01-10 373.452 338,883 +1,157 0.04% 126,556,556
2008-01-11 2008-01-09 380.221 337,726 -3,214 0.04% 128,410,478
2008-01-10 2008-01-08 370.885 340,940 -1,156 0.04% 126,449,389
2008-01-09 2008-01-07 363.416 342,096 +1,242 0.04% 124,323,003
2008-01-08 2008-01-04 370.418 340,854 -214 0.04% 126,258,378
2008-01-07 2008-01-03 362.949 341,068 -1,928 0.04% 123,790,196
2008-01-04 2008-01-02 372.052 342,996 +1,499 0.04% 127,612,217
2008-01-03 2007-12-31 375.553 341,497 +6,470 0.04% 128,250,132
2008-01-02 2007-12-27 377.420 335,027 -771 0.04% 126,445,888
2007-12-28 2007-12-24 379.287 335,798 -12,596 0.04% 127,363,901
2007-12-27 2007-12-20 356.180 348,394 -1,586 0.04% 124,090,942
2007-12-21 2007-12-19 351.278 349,980 +3,942 0.04% 122,940,396
2007-12-20 2007-12-18 340.075 346,038 -257 0.04% 117,678,799
2007-12-19 2007-12-17 341.008 346,295 +4,798 0.04% 118,089,510
2007-12-18 2007-12-14 356.880 341,497 +2,699 0.04% 121,873,494
2007-12-17 2007-12-13 363.416 338,798 +2,100 0.04% 123,124,458
2007-12-14 2007-12-12 373.919 336,698 +4,297 0.04% 125,897,739
2007-12-13 2007-12-11 384.889 332,401 +4,430 0.04% 127,937,500
2007-12-12 2007-12-10 376.953 327,971 +856 0.04% 123,629,711
2007-12-11 2007-12-07 373.685 327,115 -557 0.04% 122,238,123
2007-12-10 2007-12-06 389.557 327,672 -14,609 0.04% 127,646,982
2007-12-07 2007-12-05 370.651 342,281 -14,353 0.04% 126,866,855
2007-12-06 2007-12-04 349.178 356,634 +1,543 0.04% 124,528,633
2007-12-05 2007-12-03 346.610 355,091 +5,355 0.04% 123,078,162
2007-12-04 2007-11-30 346.143 349,736 -4,841 0.04% 121,058,802
2007-12-03 2007-11-29 344.976 354,577 -12,211 0.04% 122,320,677
2007-11-30 2007-11-28 335.407 366,788 -2,613 0.04% 123,023,129
2007-11-29 2007-11-27 325.137 369,401 -3,342 0.05% 120,105,824
2007-11-28 2007-11-26 332.139 372,743 -514 0.05% 123,802,461
2007-11-27 2007-11-23 314.400 373,257 +943 0.05% 117,351,985
2007-11-26 2007-11-22 316.989 372,314 +1,842 0.05% 118,019,286
2007-11-23 2007-11-21 327.814 370,472 +15,646 0.05% 121,445,807
2007-11-22 2007-11-20 334.168 354,826 +3,272 0.04% 118,571,360
2007-11-21 2007-11-19 337.933 351,554 -298 0.04% 118,801,659
2007-11-20 2007-11-16 341.933 351,852 -2,507 0.04% 120,309,981
2007-11-19 2007-11-15 346.640 354,359 +1,190 0.04% 122,835,029
2007-11-16 2007-11-14 350.641 353,169 +1,147 0.04% 123,835,415
2007-11-15 2007-11-13 332.285 352,022 +407 0.04% 116,971,625
2007-11-14 2007-11-12 333.697 351,615 -510 0.04% 117,332,857
2007-11-13 2007-11-09 344.757 352,125 -2,932 0.04% 121,397,713
2007-11-12 2007-11-08 337.227 355,057 +637 0.04% 119,734,771
2007-11-09 2007-11-07 339.345 354,420 +85 0.04% 120,270,607
2007-11-08 2007-11-06 348.993 354,335 +935 0.04% 123,660,564
2007-11-07 2007-11-05 339.345 353,400 +1,275 0.04% 119,924,475
2007-11-06 2007-11-02 348.052 352,125 +5,311 0.04% 122,557,828
2007-11-05 2007-11-01 361.701 346,814 -212 0.04% 125,443,022
2007-11-02 2007-10-31 369.938 347,026 -1,275 0.04% 128,377,991
2007-11-01 2007-10-30 370.879 348,301 -1,062 0.04% 129,177,524
2007-10-31 2007-10-29 369.232 349,363 -3,570 0.04% 128,995,890
2007-10-30 2007-10-26 361.466 352,933 -2,549 0.04% 127,573,216
2007-10-29 2007-10-25 352.523 355,482 -2,932 0.04% 125,315,690
2007-10-26 2007-10-24 349.229 358,414 -1,488 0.04% 125,168,453
2007-10-25 2007-10-23 342.875 359,902 +128 0.04% 123,401,328
2007-10-24 2007-10-22 335.344 359,774 +1,912 0.04% 120,648,148
2007-10-23 2007-10-18 351.817 357,862 -340 0.04% 125,902,049
2007-10-22 2007-10-17 353.700 358,202 +2,167 0.04% 126,696,030
2007-10-18 2007-10-16 353.700 356,035 -3,399 0.04% 125,929,562
2007-10-17 2007-10-15 365.702 359,434 -8,541 0.04% 131,445,642
2007-10-16 2007-10-12 360.289 367,975 -2,847 0.05% 132,577,408
2007-10-15 2007-10-11 352.994 370,822 -6,010 0.05% 130,897,928
2007-10-12 2007-10-10 328.049 376,832 +595 0.05% 123,619,382
2007-10-11 2007-10-09 322.166 376,237 +1,743 0.05% 121,210,703
2007-10-10 2007-10-08 324.754 374,494 -2,338 0.05% 121,618,592
2007-10-09 2007-10-05 325.931 376,832 +85 0.05% 122,821,266
2007-10-08 2007-10-04 323.813 376,747 +1,488 0.05% 121,995,625
2007-10-05 2007-10-03 336.992 375,259 -6,757 0.05% 126,459,120
2007-10-04 2007-10-02 336.286 382,016 -3,569 0.05% 128,466,473
2007-10-03 2007-09-28 324.990 385,585 -3,081 0.05% 125,311,183
2007-10-02 2007-09-27 324.284 388,666 -3,910 0.05% 126,038,083
2007-09-28 2007-09-25 318.636 392,576 -4,249 0.05% 125,088,801
2007-09-27 2007-09-24 319.577 396,825 -3,570 0.05% 126,816,223
2007-09-25 2007-09-21 323.578 400,395 +468 0.05% 129,558,933
2007-09-24 2007-09-20 321.930 399,927 -238 0.05% 128,748,697
2007-09-21 2007-09-19 322.166 400,165 -1,233 0.05% 128,919,487
2007-09-20 2007-09-18 312.517 401,398 -764 0.05% 125,443,828
2007-09-19 2007-09-17 308.752 402,162 -213 0.05% 124,168,343
2007-09-18 2007-09-14 310.399 402,375 -9,858 0.05% 124,896,942
2007-09-17 2007-09-13 302.633 412,233 -1,020 0.05% 124,755,512
2007-09-14 2007-09-12 304.751 413,253 -13,683 0.05% 125,939,453
2007-09-13 2007-09-11 293.220 426,936 -1,920 0.05% 125,186,310
2007-09-12 2007-09-10 287.102 428,856 -637 0.05% 123,125,311
2007-09-11 2007-09-07 287.102 429,493 -4,505 0.05% 123,308,195
2007-09-10 2007-09-06 291.338 433,998 -3,017 0.05% 126,439,973
2007-09-07 2007-09-05 289.690 437,015 -15,850 0.05% 126,599,041
2007-09-06 2007-09-04 285.690 452,865 -4,632 0.06% 129,378,903
2007-09-05 2007-09-03 287.337 457,497 -5,184 0.06% 131,455,855
2007-09-04 2007-08-31 287.808 462,681 -12,791 0.06% 133,163,175
2007-09-03 2007-08-30 282.631 475,472 -3,144 0.06% 134,382,889
2007-08-31 2007-08-29 276.983 478,616 +4,717 0.06% 132,568,303
2007-08-30 2007-08-28 282.631 473,899 -1,488 0.06% 133,938,312
2007-08-29 2007-08-27 288.984 475,387 -3,612 0.06% 137,379,423
2007-08-28 2007-08-24 282.160 478,999 -1,614 0.06% 135,154,282
2007-08-27 2007-08-23 281.925 480,613 -5,270 0.06% 135,496,586
2007-08-24 2007-08-22 277.689 485,883 -424 0.06% 134,924,163
2007-08-23 2007-08-21 272.276 486,307 -6,544 0.06% 132,409,730
2007-08-22 2007-08-20 272.041 492,851 -6,587 0.06% 134,075,522
2007-08-21 2007-08-17 260.980 499,438 -170 0.06% 130,343,431
2007-08-20 2007-08-16 269.007 499,608 +11,218 0.06% 134,397,950
2007-08-17 2007-08-15 277.799 488,390 +24,272 0.06% 135,674,462
2007-08-16 2007-08-14 282.315 464,118 -42 0.06% 131,027,268
2007-08-15 2007-08-13 281.364 464,160 +496 0.06% 130,597,916
2007-08-14 2007-08-10 280.651 463,664 +10,604 0.06% 130,127,807
2007-08-13 2007-08-09 288.968 453,060 -3,071 0.06% 130,920,040
2007-08-10 2007-08-08 289.681 456,131 -5,261 0.06% 132,132,645
2007-08-09 2007-08-07 277.087 461,392 -9,846 0.06% 127,845,500
2007-08-08 2007-08-06 278.275 471,238 -2,189 0.06% 131,133,615
2007-08-07 2007-08-03 284.216 473,427 -42 0.06% 134,555,371
2007-08-06 2007-08-02 281.602 473,469 -20,283 0.06% 133,329,648
2007-08-03 2007-08-01 286.830 493,752 -28,067 0.06% 141,622,733
2007-08-02 2007-07-31 294.672 521,819 -26,722 0.06% 153,765,324
2007-08-01 2007-07-30 268.294 548,541 +113 0.07% 147,170,197
2007-07-31 2007-07-27 261.878 548,428 +589 0.07% 143,621,034
2007-07-30 2007-07-26 265.205 547,839 +757 0.07% 145,289,415
2007-07-27 2007-07-25 269.720 547,082 +295 0.07% 147,558,802
2007-07-26 2007-07-24 270.195 546,787 -8,753 0.07% 147,739,110
2007-07-25 2007-07-23 270.195 555,540 -7,575 0.07% 150,104,127
2007-07-24 2007-07-20 269.007 563,115 -4,376 0.07% 151,481,765
2007-07-23 2007-07-19 268.294 567,491 -14,644 0.07% 152,254,366
2007-07-20 2007-07-18 262.115 582,135 -2,230 0.07% 152,586,481
2007-07-19 2007-07-17 259.026 584,365 -3,451 0.07% 151,365,719
2007-07-18 2007-07-16 256.887 587,816 +281 0.07% 151,002,428
2007-07-17 2007-07-13 257.600 587,535 -3,703 0.07% 151,349,106
2007-07-16 2007-07-12 255.699 591,238 -4,208 0.07% 151,178,992
2007-07-13 2007-07-11 254.036 595,446 +2,239 0.07% 151,264,467
2007-07-12 2007-07-10 258.313 593,207 -294 0.07% 153,233,120
2007-07-11 2007-07-09 258.075 593,501 -2,147 0.07% 153,168,026
2007-07-10 2007-07-06 255.461 595,648 +7,785 0.07% 152,165,076
2007-07-09 2007-07-05 251.897 587,863 +11,993 0.07% 148,080,825
2007-07-06 2007-07-04 256.174 575,870 -1,851 0.07% 147,523,107
2007-07-05 2007-07-03 254.036 577,721 -1,389 0.07% 146,761,687
2007-07-04 2007-06-29 251.422 579,110 +547 0.07% 145,600,735
2007-07-03 2007-06-28 252.372 578,563 -2,104 0.07% 146,013,162
2007-06-29 2007-06-27 252.847 580,667 -2,525 0.07% 146,820,131
2007-06-28 2007-06-26 251.184 583,192 -6,690 0.07% 146,488,449
2007-06-27 2007-06-25 249.996 589,882 +210 0.07% 147,467,976
2007-06-26 2007-06-22 251.897 589,672 0.07% 148,536,507

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top